{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":117090,"rows_kept":117090,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768262400958,2.88656101,139.26,139.22,0.0512291]
["bitfinex-derivatives","SOLF0:USTF0",1768262401455,2.88656101,139.26,139.03,3.15394465]
["bitfinex-derivatives","SOLF0:USTF0",1768262401659,2.84088266,139.26,139.04,3.15394465]
["bitfinex-derivatives","SOLF0:USTF0",1768262402757,2.84088266,139.26,139.05,3.15394465]
["bitfinex-derivatives","SOLF0:USTF0",1768262403862,2.7909465,139.23,139.14,3.15394465]
["bitfinex-derivatives","SOLF0:USTF0",1768262404252,4.76e-05,139.17,139.12,3.15394465]
["bitfinex-derivatives","SOLF0:USTF0",1768262404856,100.6623,139.25,139.12,3.15394465]
["bitfinex-derivatives","SOLF0:USTF0",1768262405459,0.04585024,139.2,139.13,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768262405659,0.04585024,139.2,139.12,3.15394465]
["bitfinex-derivatives","SOLF0:USTF0",1768262406762,0.04585024,139.2,139.14,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768262406954,0.04585024,139.2,139.13,3.10289709]
["bitfinex-derivatives","SOLF0:USTF0",1768262407260,47.38,139.25,139.11,103.86039709]
["bitfinex-derivatives","SOLF0:USTF0",1768262407657,0.04625946,139.18,139.12,3.10289709]
["bitfinex-derivatives","SOLF0:USTF0",1768262407960,0.04625946,139.18,139.14,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768262408255,47.38,139.29,139.17,3.10289709]
["bitfinex-derivatives","SOLF0:USTF0",1768262408457,47.38,139.29,139.18,9.57669709]
["bitfinex-derivatives","SOLF0:USTF0",1768262408667,148.0141,139.29,139.18,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768262409364,148.0141,139.29,139.22,0.04936628]
["bitfinex-derivatives","SOLF0:USTF0",1768262409659,0.04898786,139.25,139.18,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768262411559,0.04898786,139.25,139.19,3.10289709]
["bitfinex-derivatives","SOLF0:USTF0",1768262411860,0.04898786,139.25,139.18,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768262413060,0.04898786,139.25,139.18,3.10289709]
["bitfinex-derivatives","SOLF0:USTF0",1768262413470,47.38,139.32,139.21,3.10289709]
["bitfinex-derivatives","SOLF0:USTF0",1768262413668,16.99187697,139.31,139.21,3.10289709]
["bitfinex-derivatives","SOLF0:USTF0",1768262413868,5.17985996,139.3,139.19,3.17955987]
["bitfinex-derivatives","SOLF0:USTF0",1768262414066,10.52430694,139.29,139.19,3.17955987]
["bitfinex-derivatives","SOLF0:USTF0",1768262414270,6.4701,139.27,139.19,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768262414460,47.38,139.29,139.19,3.17955987]
["bitfinex-derivatives","SOLF0:USTF0",1768262414662,5.18114143,139.28,139.19,3.17955987]
["bitfinex-derivatives","SOLF0:USTF0",1768262414860,47.38,139.29,139.19,3.17955987]
["bitfinex-derivatives","SOLF0:USTF0",1768262415062,10.52650826,139.28,139.19,3.17955987]
["bitfinex-derivatives","SOLF0:USTF0",1768262415262,5.18121038,139.27,139.22,0.05182644]
["bitfinex-derivatives","SOLF0:USTF0",1768262415463,6.4694,139.29,139.22,0.05182644]
["bitfinex-derivatives","SOLF0:USTF0",1768262415663,10.52807295,139.28,139.19,9.65295987]
["bitfinex-derivatives","SOLF0:USTF0",1768262415973,5.18218335,139.27,139.19,9.65295987]
["bitfinex-derivatives","SOLF0:USTF0",1768262416168,0.04838259,139.25,139.19,9.65295987]
["bitfinex-derivatives","SOLF0:USTF0",1768262419262,0.04838259,139.25,139.2,3.17955987]
["bitfinex-derivatives","SOLF0:USTF0",1768262419475,0.04838259,139.25,139.2,9.65255987]
["bitfinex-derivatives","SOLF0:USTF0",1768262421670,0.04838259,139.25,139.21,3.17955987]
["bitfinex-derivatives","SOLF0:USTF0",1768262423275,0.04838259,139.25,139.22,0.05126769]
["bitfinex-derivatives","SOLF0:USTF0",1768262438193,0.04838259,139.25,139.17,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262439882,6.51928259,139.25,139.17,9.57287176]
["bitfinex-derivatives","SOLF0:USTF0",1768262441397,6.4714,139.24,139.17,9.57287176]
["bitfinex-derivatives","SOLF0:USTF0",1768262441691,100.6495,139.27,139.15,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768262441897,0.04565431,139.22,139.15,9.57337176]
["bitfinex-derivatives","SOLF0:USTF0",1768262442199,0.04565431,139.22,139.16,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262443397,6.51805431,139.22,139.16,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262443695,0.04565431,139.22,139.14,9.57427176]
["bitfinex-derivatives","SOLF0:USTF0",1768262444091,6.4723,139.22,139.15,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262444385,0.04840083,139.19,139.15,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262447699,0.04840083,139.19,139.16,0.05053859]
["bitfinex-derivatives","SOLF0:USTF0",1768262450995,0.04840083,139.19,139.16,3.14881035]
["bitfinex-derivatives","SOLF0:USTF0",1768262462602,6.4728,139.21,139.16,3.14881035]
["bitfinex-derivatives","SOLF0:USTF0",1768262462798,100.6414,139.28,139.16,3.14881035]
["bitfinex-derivatives","SOLF0:USTF0",1768262463000,10.45905189,139.27,139.16,3.14881035]
["bitfinex-derivatives","SOLF0:USTF0",1768262463197,5.35341809,139.26,139.16,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262463396,5.35341809,139.25,139.16,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262463601,100.6414,139.28,139.16,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262463903,0.04978016,139.22,139.16,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262464101,0.04978016,139.22,139.18,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262464501,6.4714,139.24,139.18,3.09827176]
["bitfinex-derivatives","SOLF0:USTF0",1768262464897,6.4714,139.24,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262467010,6.4707,139.26,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262467305,5.35453037,139.25,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262467506,6.4707,139.26,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262467810,5.35500354,139.25,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262468109,6.4707,139.26,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262468310,5.35531417,139.25,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262468607,6.4707,139.26,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262468810,5.35549001,139.25,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262469004,100.64,139.28,139.2,0.04530671]
["bitfinex-derivatives","SOLF0:USTF0",1768262469215,100.6665,139.24,139.15,3.10556139]
["bitfinex-derivatives","SOLF0:USTF0",1768262469407,5.35574914,139.23,139.15,3.10556139]
["bitfinex-derivatives","SOLF0:USTF0",1768262470210,6.4732,139.21,139.15,3.10556139]
["bitfinex-derivatives","SOLF0:USTF0",1768262470410,0.05033581,139.2,139.15,3.10556139]
["bitfinex-derivatives","SOLF0:USTF0",1768262470810,6.52363581,139.2,139.15,3.10556139]
["bitfinex-derivatives","SOLF0:USTF0",1768262476513,6.52363581,139.2,139.16,0.04810602]
["bitfinex-derivatives","SOLF0:USTF0",1768262477416,6.4737,139.19,139.16,0.04810602]
["bitfinex-derivatives","SOLF0:USTF0",1768262483717,6.4742,139.18,139.1,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768262483919,6.4742,139.18,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768262484619,6.4742,139.18,139.12,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768262484916,0.04707519,139.16,139.12,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768262485626,0.04707519,139.16,139.13,0.04592876]
["bitfinex-derivatives","SOLF0:USTF0",1768262485819,6.4742,139.18,139.13,3.00215972]
["bitfinex-derivatives","SOLF0:USTF0",1768262486920,9.5313183,139.2,139.13,3.00215972]
["bitfinex-derivatives","SOLF0:USTF0",1768262487220,0.05197515,139.17,139.13,3.00215972]
["bitfinex-derivatives","SOLF0:USTF0",1768262488223,0.05197515,139.17,139.13,9.47855972]
["bitfinex-derivatives","SOLF0:USTF0",1768262488520,3.05807193,139.28,139.17,100.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768262488712,3.05807193,139.28,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768262488713,10.47440677,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768262488919,3.05807193,139.3,139.23,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262489112,10.47182386,139.29,139.23,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262489318,3.05807193,139.3,139.23,9.42793096]
["bitfinex-derivatives","SOLF0:USTF0",1768262489626,5.35193323,139.29,139.25,0.05387657]
["bitfinex-derivatives","SOLF0:USTF0",1768262489816,3.05807193,139.3,139.25,0.05387657]
["bitfinex-derivatives","SOLF0:USTF0",1768262490426,1.25013471,139.31,139.25,3.01010753]
["bitfinex-derivatives","SOLF0:USTF0",1768262490723,3.05806664,139.32,139.25,3.01010753]
["bitfinex-derivatives","SOLF0:USTF0",1768262490923,4.3077973,139.34,139.27,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262491226,3.05806664,139.33,139.25,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262491426,3.05806404,139.31,139.25,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262491725,0.05205397,139.3,139.25,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262492328,0.05205397,139.3,139.25,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768262492629,0.05205397,139.3,139.21,185.625]
["bitfinex-derivatives","SOLF0:USTF0",1768262493132,4.42189668,139.34,139.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768262493919,0.04992477,139.32,139.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1768262496427,0.04992477,139.32,139.28,0.04899865]
["bitfinex-derivatives","SOLF0:USTF0",1768262499127,3.19318139,139.32,139.26,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262502733,1.24973066,139.34,139.26,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262503029,3.14325662,139.37,139.26,2.95623096]
["bitfinex-derivatives","SOLF0:USTF0",1768262503724,3.14325662,139.37,139.29,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262504120,0.05319759,139.33,139.3,3.06240817]
["bitfinex-derivatives","SOLF0:USTF0",1768262508635,1.24941658,139.38,139.3,3.06240817]
["bitfinex-derivatives","SOLF0:USTF0",1768262508934,88.02325662,139.39,139.3,3.06240817]
["bitfinex-derivatives","SOLF0:USTF0",1768262509128,88.02325662,139.39,139.31,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262509930,3.14325662,139.38,139.34,0.05251968]
["bitfinex-derivatives","SOLF0:USTF0",1768262511839,9.60815662,139.38,139.31,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262512540,3.14325662,139.38,139.31,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262513127,0.0459871,139.36,139.31,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262516441,0.0459871,139.36,139.32,3.06571509]
["bitfinex-derivatives","SOLF0:USTF0",1768262518537,3.14325662,139.4,139.33,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262519339,3.14325662,139.4,139.34,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262519847,3.14325662,139.4,139.36,0.04904994]
["bitfinex-derivatives","SOLF0:USTF0",1768262520538,9.60625662,139.42,139.36,3.06235172]
["bitfinex-derivatives","SOLF0:USTF0",1768262521139,6.4635,139.41,139.36,3.06235172]
["bitfinex-derivatives","SOLF0:USTF0",1768262521346,3.14325662,139.42,139.36,3.06235172]
["bitfinex-derivatives","SOLF0:USTF0",1768262522443,9.60635662,139.42,139.36,9.52805172]
["bitfinex-derivatives","SOLF0:USTF0",1768262522644,9.60635662,139.42,139.37,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262523344,3.14325662,139.43,139.38,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262523547,3.14325662,139.43,139.35,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262524048,3.14325662,139.4,139.29,3.01330178]
["bitfinex-derivatives","SOLF0:USTF0",1768262524848,6.4649,139.38,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768262525047,9.48179961,139.38,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768262525439,0.05388947,139.36,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768262526137,0.05388947,139.36,139.31,9.61556115]
["bitfinex-derivatives","SOLF0:USTF0",1768262526848,0.05388947,139.36,139.32,3.14746115]
["bitfinex-derivatives","SOLF0:USTF0",1768262527148,0.05388947,139.36,139.31,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768262527349,0.05388947,139.36,139.31,9.61556115]
["bitfinex-derivatives","SOLF0:USTF0",1768262528239,0.05388947,139.36,139.32,3.14746115]
["bitfinex-derivatives","SOLF0:USTF0",1768262528641,3.01689961,139.41,139.33,3.20009604]
["bitfinex-derivatives","SOLF0:USTF0",1768262528847,3.01689961,139.41,139.33,3.14746115]
["bitfinex-derivatives","SOLF0:USTF0",1768262529150,3.01689961,139.43,139.35,3.14746115]
["bitfinex-derivatives","SOLF0:USTF0",1768262529934,3.01689961,139.43,139.38,0.05110842]
["bitfinex-derivatives","SOLF0:USTF0",1768262530748,6.463,139.42,139.38,0.05110842]
["bitfinex-derivatives","SOLF0:USTF0",1768262532738,9.47989961,139.42,139.36,3.14746115]
["bitfinex-derivatives","SOLF0:USTF0",1768262532943,6.50975264,139.41,139.36,3.14746115]
["bitfinex-derivatives","SOLF0:USTF0",1768262534050,0.04615264,139.41,139.36,3.14746115]
["bitfinex-derivatives","SOLF0:USTF0",1768262537746,0.04615264,139.41,139.36,9.61326115]
["bitfinex-derivatives","SOLF0:USTF0",1768262538151,0.04615264,139.41,139.37,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262538347,0.04615264,139.41,139.37,9.70935036]
["bitfinex-derivatives","SOLF0:USTF0",1768262539546,0.04615264,139.41,139.38,9.70895036]
["bitfinex-derivatives","SOLF0:USTF0",1768262540554,0.04615264,139.41,139.38,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262541442,6.50965264,139.41,139.33,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262541646,6.50965264,139.41,139.34,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262542750,6.50965264,139.41,139.35,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262545773,0.04615264,139.41,139.35,9.71025036]
["bitfinex-derivatives","SOLF0:USTF0",1768262545968,0.04615264,139.41,139.37,0.04965971]
["bitfinex-derivatives","SOLF0:USTF0",1768262546166,0.04615264,139.41,139.37,3.29381007]
["bitfinex-derivatives","SOLF0:USTF0",1768262546759,1.24869927,139.45,139.39,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768262546972,6.4615,139.46,139.37,3.29381007]
["bitfinex-derivatives","SOLF0:USTF0",1768262546973,6.4615,139.46,139.4,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262547174,2.99536137,139.46,139.4,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262548076,2.99536137,139.46,139.42,0.04650639]
["bitfinex-derivatives","SOLF0:USTF0",1768262548274,6.4622,139.44,139.36,91.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768262548571,6.51302677,139.44,139.37,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262550870,0.05082677,139.44,139.37,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262552173,0.05082677,139.44,139.37,9.70935036]
["bitfinex-derivatives","SOLF0:USTF0",1768262552679,0.05082677,139.44,139.38,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262554781,6.51292677,139.44,139.38,3.24415036]
["bitfinex-derivatives","SOLF0:USTF0",1768262555079,3.27839801,139.44,139.36,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262555279,9.74089801,139.44,139.36,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262555481,9.69007124,139.44,139.36,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262555676,0.0515584,139.41,139.36,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262556776,0.0515584,139.41,139.37,9.56491375]
["bitfinex-derivatives","SOLF0:USTF0",1768262559278,0.0515584,139.41,139.37,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262562083,6.5150584,139.41,139.37,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262562282,6.5150584,139.41,139.35,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262562684,6.464,139.4,139.35,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262563086,3.22757124,139.4,139.35,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262563487,6.4645,139.39,139.33,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262564091,6.4645,139.39,139.33,9.56681375]
["bitfinex-derivatives","SOLF0:USTF0",1768262564890,3.22757124,139.4,139.34,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262565587,6.4645,139.39,139.34,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262565892,3.22757124,139.4,139.34,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262565893,3.22757124,139.42,139.34,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262566186,6.4644,139.39,139.34,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262568794,6.464,139.4,139.34,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262569287,6.4648,139.39,139.34,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262569498,3.22757124,139.39,139.32,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262569687,3.27819678,139.38,139.32,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262570082,3.22757124,139.37,139.3,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262570781,0.04595437,139.35,139.3,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262571793,6.51225437,139.35,139.3,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262573794,0.04595437,139.35,139.3,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262574184,3.22757124,139.39,139.32,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262575694,0.05463576,139.37,139.32,3.09961375]
["bitfinex-derivatives","SOLF0:USTF0",1768262577300,0.05463576,139.37,139.33,0.04719365]
["bitfinex-derivatives","SOLF0:USTF0",1768262581504,6.51993576,139.37,139.33,0.04719365]
["bitfinex-derivatives","SOLF0:USTF0",1768262582608,0.05463576,139.37,139.33,3.1468074]
["bitfinex-derivatives","SOLF0:USTF0",1768262583703,0.05463576,139.37,139.33,0.04719365]
["bitfinex-derivatives","SOLF0:USTF0",1768262584807,6.51993576,139.37,139.33,0.04719365]
["bitfinex-derivatives","SOLF0:USTF0",1768262585809,3.09392461,139.37,139.29,9.6520331]
["bitfinex-derivatives","SOLF0:USTF0",1768262585999,3.09392461,139.37,139.29,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262586307,3.03928885,139.37,139.29,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262587009,0.0526643,139.34,139.29,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262589607,3.03928885,139.4,139.29,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262589804,3.03928885,139.4,139.25,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1768262589805,3.03928885,139.4,139.33,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262590410,6.4654,139.37,139.31,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262590805,6.4654,139.37,139.28,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1768262590806,6.51445061,139.35,139.29,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262591911,0.04815061,139.35,139.29,9.6524331]
["bitfinex-derivatives","SOLF0:USTF0",1768262592114,0.04815061,139.35,139.29,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262592612,0.04815061,139.35,139.31,0.04593975]
["bitfinex-derivatives","SOLF0:USTF0",1768262601214,3.04406674,139.35,139.31,0.04593975]
["bitfinex-derivatives","SOLF0:USTF0",1768262601418,3.04406674,139.35,139.29,3.1834331]
["bitfinex-derivatives","SOLF0:USTF0",1768262602213,2.99591613,139.32,139.24,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262603019,0.04592624,139.29,139.24,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262603814,6.51512624,139.29,139.24,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262605222,6.4696,139.28,139.24,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262605412,0.04592624,139.29,139.24,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262606219,6.51502624,139.29,139.24,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262607618,0.04592624,139.29,139.24,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262608817,6.51502624,139.29,139.24,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262609214,3.04184237,139.29,139.22,0.04079817]
["bitfinex-derivatives","SOLF0:USTF0",1768262609519,6.4705,139.26,139.22,0.04079817]
["bitfinex-derivatives","SOLF0:USTF0",1768262610018,6.471,139.25,139.19,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262610212,6.51777909,139.25,139.19,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262611614,0.04677909,139.25,139.19,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262611915,0.04677909,139.25,139.15,87.95675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262611916,2.99591613,139.24,139.15,87.95675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262612413,2.99591613,139.24,139.16,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262613310,0.05432698,139.21,139.16,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262616309,6.52722698,139.21,139.16,3.09675704]
["bitfinex-derivatives","SOLF0:USTF0",1768262616510,6.52722698,139.21,139.13,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262616812,6.4729,139.21,139.13,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262617012,6.4729,139.21,139.14,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262617215,0.04685988,139.18,139.14,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262618722,0.04685988,139.18,139.13,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768262619124,0.04685988,139.18,139.14,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262622328,3.18016451,139.23,139.14,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262623624,0.05024623,139.2,139.14,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262623831,0.05024623,139.2,139.16,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262624130,9.65226451,139.23,139.16,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262624526,0.05002284,139.19,139.16,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262624725,9.65226451,139.23,139.16,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262624923,3.18016451,139.23,139.16,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262625320,3.18016451,139.26,139.18,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262626833,3.18016451,139.26,139.19,9.53508532]
["bitfinex-derivatives","SOLF0:USTF0",1768262628331,9.65006451,139.28,139.21,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262628528,3.18016451,139.28,139.21,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262629838,3.18016451,139.28,139.21,9.53418532]
["bitfinex-derivatives","SOLF0:USTF0",1768262634535,3.18016451,139.28,139.22,9.53378532]
["bitfinex-derivatives","SOLF0:USTF0",1768262635644,3.18016451,139.28,139.22,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262636750,9.64966451,139.28,139.22,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262637050,3.18016451,139.27,139.2,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262638656,9.65026451,139.27,139.2,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262639151,6.4705,139.26,139.2,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262639348,3.18016451,139.26,139.18,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262639743,100.6334,139.29,139.17,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768262639744,6.4714,139.24,139.17,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768262639950,3.18016451,139.23,139.16,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262640650,9.65256451,139.22,139.16,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262640851,3.18016451,139.22,139.14,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262641858,0.05418211,139.19,139.14,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262643150,0.05418211,139.19,139.14,9.53748532]
["bitfinex-derivatives","SOLF0:USTF0",1768262643356,0.05418211,139.19,139.15,3.06148532]
["bitfinex-derivatives","SOLF0:USTF0",1768262646555,0.05418211,139.19,139.16,3.17879821]
["bitfinex-derivatives","SOLF0:USTF0",1768262646760,6.473,139.21,139.16,3.17879821]
["bitfinex-derivatives","SOLF0:USTF0",1768262646962,8.32471764,139.23,139.16,3.17879821]
["bitfinex-derivatives","SOLF0:USTF0",1768262647460,6.4723,139.22,139.16,3.17879821]
["bitfinex-derivatives","SOLF0:USTF0",1768262649164,1.85241764,139.23,139.16,3.17879821]
["bitfinex-derivatives","SOLF0:USTF0",1768262649466,4.81545008,139.23,139.16,3.17879821]
["bitfinex-derivatives","SOLF0:USTF0",1768262650561,1.85241764,139.21,139.16,3.17879821]
["bitfinex-derivatives","SOLF0:USTF0",1768262650860,1.85241764,139.21,139.16,3.13250006]
["bitfinex-derivatives","SOLF0:USTF0",1768262651365,1.85241764,139.19,139.13,3.13250006]
["bitfinex-derivatives","SOLF0:USTF0",1768262651563,4.81545008,139.19,139.13,3.13250006]
["bitfinex-derivatives","SOLF0:USTF0",1768262652568,11.28925008,139.19,139.13,3.13250006]
["bitfinex-derivatives","SOLF0:USTF0",1768262654071,5.04710915,139.17,139.11,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262654270,3.19469151,139.17,139.11,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262656067,12.56493303,139.2,139.12,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262656272,9.66839151,139.2,139.12,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262656571,9.66839151,139.2,139.08,125.26524152]
["bitfinex-derivatives","SOLF0:USTF0",1768262656572,3.19469151,139.17,139.1,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262657373,3.19469151,139.19,139.11,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262658872,6.4742,139.18,139.11,9.54176711]
["bitfinex-derivatives","SOLF0:USTF0",1768262659071,3.19469151,139.19,139.12,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262659271,2.89654152,139.2,139.12,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262659974,0.04861692,139.17,139.12,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262660775,0.04861692,139.17,139.12,9.54126711]
["bitfinex-derivatives","SOLF0:USTF0",1768262661074,0.04861692,139.17,139.13,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262662875,0.04861692,139.17,139.13,9.54066711]
["bitfinex-derivatives","SOLF0:USTF0",1768262664980,0.04861692,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768262665178,0.04861692,139.17,139.11,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262666780,0.04861692,139.17,139.12,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768262667371,0.04861692,139.17,139.11,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262667772,3.24330843,139.17,139.08,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262668178,3.19469151,139.17,139.08,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262668877,6.4756,139.15,139.08,9.54316711]
["bitfinex-derivatives","SOLF0:USTF0",1768262669381,9.66979151,139.17,139.09,9.54266711]
["bitfinex-derivatives","SOLF0:USTF0",1768262669880,12.56633303,139.17,139.09,9.54266711]
["bitfinex-derivatives","SOLF0:USTF0",1768262670077,9.66979151,139.16,139.09,9.54266711]
["bitfinex-derivatives","SOLF0:USTF0",1768262670279,0.04746826,139.14,139.09,3.06436711]
["bitfinex-derivatives","SOLF0:USTF0",1768262670477,0.04746826,139.14,139.12,0.04801886]
["bitfinex-derivatives","SOLF0:USTF0",1768262681489,0.04746826,139.14,139.1,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768262682289,0.04746826,139.14,139.1,9.69299361]
["bitfinex-derivatives","SOLF0:USTF0",1768262682689,0.04746826,139.14,139.11,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768262682891,6.01492298,139.19,139.1,3.21509361]
["bitfinex-derivatives","SOLF0:USTF0",1768262683598,3.11838146,139.19,139.13,9.69159361]
["bitfinex-derivatives","SOLF0:USTF0",1768262684289,0.04834043,139.17,139.13,9.69159361]
["bitfinex-derivatives","SOLF0:USTF0",1768262684488,0.04834043,139.17,139.15,0.05277408]
["bitfinex-derivatives","SOLF0:USTF0",1768262686294,0.04834043,139.17,139.11,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1768262686796,3.11838146,139.18,139.11,9.69209361]
["bitfinex-derivatives","SOLF0:USTF0",1768262687596,9.59258146,139.18,139.11,9.69209361]
["bitfinex-derivatives","SOLF0:USTF0",1768262687799,0.05130707,139.16,139.12,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768262688404,0.05130707,139.16,139.11,3.21509361]
["bitfinex-derivatives","SOLF0:USTF0",1768262689798,0.05130707,139.16,139.11,9.69229361]
["bitfinex-derivatives","SOLF0:USTF0",1768262699502,0.05130707,139.16,139.12,0.05053071]
["bitfinex-derivatives","SOLF0:USTF0",1768262700412,0.05130707,139.16,139.12,3.26562432]
["bitfinex-derivatives","SOLF0:USTF0",1768262702919,0.05130707,139.16,139.12,9.74252432]
["bitfinex-derivatives","SOLF0:USTF0",1768262703320,0.05130707,139.16,139.13,3.21509361]
["bitfinex-derivatives","SOLF0:USTF0",1768262704021,0.05130707,139.16,139.12,0.05053071]
["bitfinex-derivatives","SOLF0:USTF0",1768262704708,3.0456186,139.16,139.12,0.05053071]
["bitfinex-derivatives","SOLF0:USTF0",1768262705315,0.05130707,139.16,139.12,3.07705036]
["bitfinex-derivatives","SOLF0:USTF0",1768262705516,2.99431153,139.2,139.12,3.07705036]
["bitfinex-derivatives","SOLF0:USTF0",1768262706623,2.99431153,139.23,139.14,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262707219,2.99431153,139.23,139.16,9.50161965]
["bitfinex-derivatives","SOLF0:USTF0",1768262708313,2.99431153,139.23,139.18,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1768262709022,9.46611153,139.23,139.18,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1768262709523,90.85085305,139.25,139.18,3.07894354]
["bitfinex-derivatives","SOLF0:USTF0",1768262709717,2.99431153,139.25,139.18,3.07894354]
["bitfinex-derivatives","SOLF0:USTF0",1768262710124,2.99431153,139.25,139.19,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262710520,87.85654152,139.27,139.18,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1768262710521,2.99431153,139.22,139.18,0.05242389]
["bitfinex-derivatives","SOLF0:USTF0",1768262711022,2.99431153,139.22,139.15,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262711222,2.99431153,139.22,139.19,0.04723909]
["bitfinex-derivatives","SOLF0:USTF0",1768262711623,2.99431153,139.22,139.15,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262711825,9.52009389,139.22,139.15,9.50181965]
["bitfinex-derivatives","SOLF0:USTF0",1768262712316,9.52009389,139.22,139.15,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262712716,6.4729,139.21,139.15,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262712916,2.99431153,139.21,139.15,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262713112,2.99431153,139.21,139.17,0.05364843]
["bitfinex-derivatives","SOLF0:USTF0",1768262713310,2.99431153,139.21,139.15,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262714828,6.4738,139.19,139.15,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262715530,0.04796392,139.18,139.15,3.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1768262716519,0.04796392,139.18,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262717116,3.2961125,139.18,139.11,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262717322,1.85410308,139.16,139.11,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262717521,3.24814858,139.17,139.11,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262717721,1.85410308,139.18,139.11,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262718222,0.0504473,139.15,139.11,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262718923,3.24814858,139.19,139.11,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262719131,5.10225166,139.21,139.12,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262719630,6.4733,139.2,139.14,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262720133,6.4733,139.2,139.15,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262720327,5.10225166,139.23,139.15,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262721834,11.57425166,139.23,139.16,9.6107427]
["bitfinex-derivatives","SOLF0:USTF0",1768262723837,3.24814858,139.22,139.16,9.6107427]
["bitfinex-derivatives","SOLF0:USTF0",1768262724133,5.10225166,139.22,139.16,9.6107427]
["bitfinex-derivatives","SOLF0:USTF0",1768262724731,3.24814858,139.22,139.16,9.6107427]
["bitfinex-derivatives","SOLF0:USTF0",1768262725132,8.32610308,139.23,139.16,9.6107427]
["bitfinex-derivatives","SOLF0:USTF0",1768262725525,6.4723,139.22,139.16,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262726138,9.72044858,139.22,139.16,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262726838,3.24814858,139.21,139.15,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768262727841,1.85410308,139.19,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262728140,5.10225166,139.19,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262728832,11.57615166,139.19,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262729333,9.72204858,139.19,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262729531,11.57615166,139.19,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262730035,9.72204858,139.19,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262730243,0.04840232,139.17,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262734441,0.04840232,139.17,139.14,0.05244476]
["bitfinex-derivatives","SOLF0:USTF0",1768262738146,0.04840232,139.17,139.13,3.1356427]
["bitfinex-derivatives","SOLF0:USTF0",1768262739749,3.21024951,139.24,139.15,2.95951699]
["bitfinex-derivatives","SOLF0:USTF0",1768262740040,1.85410308,139.22,139.15,2.95951699]
["bitfinex-derivatives","SOLF0:USTF0",1768262740236,5.06435259,139.22,139.15,2.95951699]
["bitfinex-derivatives","SOLF0:USTF0",1768262741552,0.04886662,139.2,139.15,2.95951699]
["bitfinex-derivatives","SOLF0:USTF0",1768262750154,0.04886662,139.2,139.16,0.05105227]
["bitfinex-derivatives","SOLF0:USTF0",1768262756158,6.52216662,139.2,139.16,0.05105227]
["bitfinex-derivatives","SOLF0:USTF0",1768262756558,1.9029697,139.2,139.16,0.05105227]
["bitfinex-derivatives","SOLF0:USTF0",1768262756746,1.9029697,139.2,139.13,2.95951699]
["bitfinex-derivatives","SOLF0:USTF0",1768262756952,3.21024951,139.19,139.13,2.95951699]
["bitfinex-derivatives","SOLF0:USTF0",1768262757951,0.04793949,139.17,139.13,9.43581699]
["bitfinex-derivatives","SOLF0:USTF0",1768262764070,0.04793949,139.17,139.14,2.95951699]
["bitfinex-derivatives","SOLF0:USTF0",1768262764564,0.04793949,139.17,139.12,9.73924093]
["bitfinex-derivatives","SOLF0:USTF0",1768262764766,0.04793949,139.17,139.12,3.26234093]
["bitfinex-derivatives","SOLF0:USTF0",1768262764971,0.04793949,139.17,139.13,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1768262764972,3.00549782,139.17,139.13,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1768262766770,9.48019782,139.17,139.13,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1768262769369,3.00549782,139.17,139.13,0.04619709]
["bitfinex-derivatives","SOLF0:USTF0",1768262770481,103.61315833,139.26,139.17,3.26234093]
["bitfinex-derivatives","SOLF0:USTF0",1768262770767,1.85410308,139.29,139.19,5.11644401]
["bitfinex-derivatives","SOLF0:USTF0",1768262770965,1.85410308,139.3,139.2,3.26234093]
["bitfinex-derivatives","SOLF0:USTF0",1768262771166,1.85410308,139.3,139.22,3.26234093]
["bitfinex-derivatives","SOLF0:USTF0",1768262771766,0.05280532,139.27,139.25,0.04683609]
["bitfinex-derivatives","SOLF0:USTF0",1768262773970,0.05280532,139.27,139.22,3.26234093]
["bitfinex-derivatives","SOLF0:USTF0",1768262774170,0.05280532,139.27,139.2,3.16807349]
["bitfinex-derivatives","SOLF0:USTF0",1768262776571,3.28826161,139.27,139.2,3.16807349]
["bitfinex-derivatives","SOLF0:USTF0",1768262776880,3.28826161,139.27,139.22,0.04751501]
["bitfinex-derivatives","SOLF0:USTF0",1768262777575,2.03826161,139.27,139.22,0.04751501]
["bitfinex-derivatives","SOLF0:USTF0",1768262778884,0.05523522,139.26,139.22,0.04751501]
["bitfinex-derivatives","SOLF0:USTF0",1768262780080,0.05523522,139.26,139.22,3.2155885]
["bitfinex-derivatives","SOLF0:USTF0",1768262780874,6.4692,139.29,139.22,3.2155885]
["bitfinex-derivatives","SOLF0:USTF0",1768262783888,4.14252794,139.31,139.23,3.16807349]
["bitfinex-derivatives","SOLF0:USTF0",1768262783889,1.25006735,139.31,139.23,3.16807349]
["bitfinex-derivatives","SOLF0:USTF0",1768262784185,3.23545629,139.33,139.25,3.16807349]
["bitfinex-derivatives","SOLF0:USTF0",1768262784686,3.23545629,139.35,139.27,3.16807349]
["bitfinex-derivatives","SOLF0:USTF0",1768262785273,9.70205629,139.35,139.3,0.05455675]
["bitfinex-derivatives","SOLF0:USTF0",1768262786989,0.04737431,139.34,139.3,0.05455675]
["bitfinex-derivatives","SOLF0:USTF0",1768262794689,0.04737431,139.34,139.31,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262794888,6.4656,139.37,139.31,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262795491,6.466,139.36,139.31,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262796190,6.466,139.36,139.32,0.04798878]
["bitfinex-derivatives","SOLF0:USTF0",1768262796584,3.23798053,139.36,139.28,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262797086,6.4668,139.34,139.28,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262797890,6.4668,139.34,139.3,0.04805958]
["bitfinex-derivatives","SOLF0:USTF0",1768262798992,6.13044112,139.35,139.3,0.04805958]
["bitfinex-derivatives","SOLF0:USTF0",1768262799194,3.23798053,139.34,139.3,0.04805958]
["bitfinex-derivatives","SOLF0:USTF0",1768262800800,6.4679,139.32,139.26,88.1071582]
["bitfinex-derivatives","SOLF0:USTF0",1768262801700,0.05383155,139.33,139.27,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262802104,0.05383155,139.33,139.29,0.04619985]
["bitfinex-derivatives","SOLF0:USTF0",1768262802803,6.52103155,139.33,139.29,0.04619985]
["bitfinex-derivatives","SOLF0:USTF0",1768262805199,6.4677,139.32,139.29,0.04619985]
["bitfinex-derivatives","SOLF0:USTF0",1768262806805,6.4682,139.31,139.29,0.04619985]
["bitfinex-derivatives","SOLF0:USTF0",1768262807010,3.23798053,139.31,139.23,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262807207,3.23798053,139.3,139.23,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262807505,3.23798053,139.29,139.19,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262807703,3.23798053,139.29,139.2,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262808097,0.05478133,139.26,139.2,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262808798,0.05478133,139.26,139.21,9.7198582]
["bitfinex-derivatives","SOLF0:USTF0",1768262810503,0.05478133,139.26,139.19,88.1071582]
["bitfinex-derivatives","SOLF0:USTF0",1768262810907,3.29276186,139.26,139.19,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262811914,9.76326186,139.26,139.19,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262813606,3.29276186,139.26,139.19,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262814209,3.29276186,139.26,139.2,9.7203582]
["bitfinex-derivatives","SOLF0:USTF0",1768262818007,0.05478133,139.26,139.21,9.7199582]
["bitfinex-derivatives","SOLF0:USTF0",1768262818204,0.05478133,139.26,139.21,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262821608,3.29276186,139.26,139.22,0.05002555]
["bitfinex-derivatives","SOLF0:USTF0",1768262821803,3.29276186,139.26,139.19,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262822410,6.4714,139.24,139.19,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262822814,9.70938053,139.24,139.17,9.7213582]
["bitfinex-derivatives","SOLF0:USTF0",1768262823014,3.28814764,139.23,139.17,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262823210,3.23798053,139.22,139.19,0.04941843]
["bitfinex-derivatives","SOLF0:USTF0",1768262823607,3.23798053,139.22,139.14,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262824008,3.28704387,139.22,139.14,3.2471582]
["bitfinex-derivatives","SOLF0:USTF0",1768262824814,6.4728,139.21,139.15,9.59772544]
["bitfinex-derivatives","SOLF0:USTF0",1768262825314,3.23798053,139.22,139.16,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1768262825816,3.23798053,139.22,139.15,3.12222544]
["bitfinex-derivatives","SOLF0:USTF0",1768262826112,9.71028053,139.22,139.15,3.12222544]
["bitfinex-derivatives","SOLF0:USTF0",1768262826710,0.04560883,139.2,139.15,3.12222544]
["bitfinex-derivatives","SOLF0:USTF0",1768262826910,0.04560883,139.2,139.15,9.59772544]
["bitfinex-derivatives","SOLF0:USTF0",1768262828211,0.04560883,139.2,139.15,3.12222544]
["bitfinex-derivatives","SOLF0:USTF0",1768262829917,0.04560883,139.2,139.15,9.59772544]
["bitfinex-derivatives","SOLF0:USTF0",1768262831924,0.04560883,139.2,139.16,3.12222544]
["bitfinex-derivatives","SOLF0:USTF0",1768262837120,0.04560883,139.2,139.16,9.59722544]
["bitfinex-derivatives","SOLF0:USTF0",1768262838015,0.04560883,139.2,139.17,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1768262838520,3.14524355,139.2,139.17,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1768262843924,9.61864355,139.2,139.17,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1768262846131,6.4737,139.19,139.17,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1768262846924,3.14524355,139.2,139.17,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1768262848731,0.04560883,139.2,139.17,0.05071226]
["bitfinex-derivatives","SOLF0:USTF0",1768262860950,3.26138902,139.2,139.15,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262861448,6.4739,139.19,139.15,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262862243,3.26138902,139.2,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768262862446,3.21578019,139.18,139.09,1.85307585]
["bitfinex-derivatives","SOLF0:USTF0",1768262862642,5.06885604,139.17,139.07,1.85307585]
["bitfinex-derivatives","SOLF0:USTF0",1768262862943,0.04780806,139.15,139.07,1.85307585]
["bitfinex-derivatives","SOLF0:USTF0",1768262863746,0.04780806,139.15,139.09,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1768262864246,0.04780806,139.15,139.07,1.85307585]
["bitfinex-derivatives","SOLF0:USTF0",1768262864443,0.04780806,139.15,139.08,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262864653,5.1166641,139.15,139.09,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262865054,11.5922641,139.15,139.09,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262865254,9.73918825,139.15,139.09,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262868060,3.21578019,139.13,139.07,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262868564,3.21578019,139.13,139.09,0.04894538]
["bitfinex-derivatives","SOLF0:USTF0",1768262868762,0.0541687,139.11,139.09,0.04894538]
["bitfinex-derivatives","SOLF0:USTF0",1768262869460,3.21578019,139.09,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768262869660,3.21578019,139.09,138.95,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262869661,1.85307585,139.03,138.95,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262869859,5.06885604,139.01,138.95,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262870065,3.21578019,139.01,138.92,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262870266,5.06885604,139.04,138.94,1.85307585]
["bitfinex-derivatives","SOLF0:USTF0",1768262870466,5.06885604,139.04,138.95,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262870666,0.0519481,139.0,138.95,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262871967,0.0519481,139.0,138.96,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262872157,5.06885604,139.04,138.96,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262872362,3.21578019,139.04,138.96,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262873463,0.05321669,139.01,138.96,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262873965,0.05321669,139.01,138.97,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1768262875874,0.05321669,139.01,138.94,185.8577]
["bitfinex-derivatives","SOLF0:USTF0",1768262875875,0.05321669,139.01,138.94,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262876082,0.05321669,139.01,138.94,105.72189154]
["bitfinex-derivatives","SOLF0:USTF0",1768262876370,0.05321669,139.01,138.95,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262876559,3.21578019,138.99,138.92,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262876762,3.21578019,138.97,138.9,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262877172,0.04892261,138.95,138.9,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262877372,3.21578019,138.97,138.9,9.47541569]
["bitfinex-derivatives","SOLF0:USTF0",1768262877870,3.21578019,138.97,138.91,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768262878264,3.21578019,138.97,138.91,9.47521569]
["bitfinex-derivatives","SOLF0:USTF0",1768262878768,0.0522193,138.95,138.91,9.47521569]
["bitfinex-derivatives","SOLF0:USTF0",1768262882266,201.5772,139.08,138.91,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262882471,5.06885604,139.01,138.93,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262882674,3.21578019,139.01,138.93,4.84169154]
["bitfinex-derivatives","SOLF0:USTF0",1768262882876,5.06885604,139.04,138.96,9.47281569]
["bitfinex-derivatives","SOLF0:USTF0",1768262883071,3.21578019,139.04,138.96,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262883962,1.85307585,139.06,138.98,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262884169,3.21578019,139.07,138.98,2.98861569]
["bitfinex-derivatives","SOLF0:USTF0",1768262885269,0.04899139,139.04,139.01,0.04666391]
["bitfinex-derivatives","SOLF0:USTF0",1768262886565,3.21578019,139.07,139.01,3.20417081]
["bitfinex-derivatives","SOLF0:USTF0",1768262886972,4.92187305,139.09,139.01,3.20417081]
["bitfinex-derivatives","SOLF0:USTF0",1768262887772,4.92187305,139.09,139.02,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1768262888169,3.0687972,139.09,139.02,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1768262888369,3.0687972,139.09,139.04,0.05423973]
["bitfinex-derivatives","SOLF0:USTF0",1768262888577,4.92187305,139.09,139.04,0.05423973]
["bitfinex-derivatives","SOLF0:USTF0",1768262892183,3.0687972,139.09,139.04,6.53473973]
["bitfinex-derivatives","SOLF0:USTF0",1768262893974,3.0687972,139.09,139.04,0.05423973]
["bitfinex-derivatives","SOLF0:USTF0",1768262895076,0.05159637,139.08,139.04,0.05423973]
["bitfinex-derivatives","SOLF0:USTF0",1768262895475,5.11520512,139.12,139.04,3.18561118]
["bitfinex-derivatives","SOLF0:USTF0",1768262895876,3.26212927,139.12,139.05,3.13137145]
["bitfinex-derivatives","SOLF0:USTF0",1768262896082,5.11520512,139.15,139.05,3.13137145]
["bitfinex-derivatives","SOLF0:USTF0",1768262896983,90.13520512,139.18,139.09,3.17924132]
["bitfinex-derivatives","SOLF0:USTF0",1768262897183,3.26212927,139.17,139.09,3.17924132]
["bitfinex-derivatives","SOLF0:USTF0",1768262897385,1.85307585,139.16,139.09,3.13137145]
["bitfinex-derivatives","SOLF0:USTF0",1768262898076,1.85307585,139.16,139.11,0.05338438]
["bitfinex-derivatives","SOLF0:USTF0",1768262898887,8.32827585,139.16,139.11,0.05338438]
["bitfinex-derivatives","SOLF0:USTF0",1768262899282,6.4752,139.16,139.11,0.05338438]
["bitfinex-derivatives","SOLF0:USTF0",1768262900187,3.26212927,139.17,139.11,0.05338438]
["bitfinex-derivatives","SOLF0:USTF0",1768262901879,9.73682927,139.17,139.11,0.05338438]
["bitfinex-derivatives","SOLF0:USTF0",1768262902986,9.73622927,139.19,139.11,3.18475583]
["bitfinex-derivatives","SOLF0:USTF0",1768262903190,3.26212927,139.19,139.11,3.18475583]
["bitfinex-derivatives","SOLF0:USTF0",1768262903382,3.26212927,139.17,139.11,3.13137145]
["bitfinex-derivatives","SOLF0:USTF0",1768262903586,3.26212927,139.17,139.14,0.05041047]
["bitfinex-derivatives","SOLF0:USTF0",1768262904792,9.73692927,139.17,139.11,3.13137145]
["bitfinex-derivatives","SOLF0:USTF0",1768262905384,9.73692927,139.17,139.09,9.60967145]
["bitfinex-derivatives","SOLF0:USTF0",1768262906183,9.73692927,139.17,139.12,0.05485531]
["bitfinex-derivatives","SOLF0:USTF0",1768262908489,3.26212927,139.16,139.12,0.05485531]
["bitfinex-derivatives","SOLF0:USTF0",1768262908787,3.31726839,139.16,139.07,9.61037145]
["bitfinex-derivatives","SOLF0:USTF0",1768262909189,6.4756,139.15,139.08,9.61017145]
["bitfinex-derivatives","SOLF0:USTF0",1768262909386,3.26212927,139.16,139.08,9.61017145]
["bitfinex-derivatives","SOLF0:USTF0",1768262909789,3.26212927,139.16,139.1,3.13137145]
["bitfinex-derivatives","SOLF0:USTF0",1768262909990,3.26212927,139.16,139.11,0.04799651]
["bitfinex-derivatives","SOLF0:USTF0",1768262911996,3.26212927,139.18,139.11,9.65676796]
["bitfinex-derivatives","SOLF0:USTF0",1768262912497,9.73632927,139.18,139.13,0.05333334]
["bitfinex-derivatives","SOLF0:USTF0",1768262912793,0.04610545,139.16,139.13,0.05333334]
["bitfinex-derivatives","SOLF0:USTF0",1768262914496,3.14440924,139.2,139.13,0.05333334]
["bitfinex-derivatives","SOLF0:USTF0",1768262914997,3.14440924,139.2,139.12,9.60946982]
["bitfinex-derivatives","SOLF0:USTF0",1768262915801,3.14440924,139.2,139.15,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1768262916298,9.61760924,139.2,139.15,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1768262917793,3.14440924,139.19,139.15,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1768262918203,9.61820924,139.19,139.15,0.04805063]
["bitfinex-derivatives","SOLF0:USTF0",1768262918500,9.61820924,139.19,139.12,3.13256982]
["bitfinex-derivatives","SOLF0:USTF0",1768262919598,9.61820924,139.19,139.14,0.05191102]
["bitfinex-derivatives","SOLF0:USTF0",1768262923405,3.14440924,139.19,139.14,0.05191102]
["bitfinex-derivatives","SOLF0:USTF0",1768262923802,9.61750924,139.21,139.14,3.18448084]
["bitfinex-derivatives","SOLF0:USTF0",1768262924900,9.61750924,139.21,139.14,9.66038084]
["bitfinex-derivatives","SOLF0:USTF0",1768262926305,3.14440924,139.21,139.15,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768262926803,9.61720924,139.21,139.14,9.66048084]
["bitfinex-derivatives","SOLF0:USTF0",1768262931403,3.14440924,139.18,139.14,0.05191102]
["bitfinex-derivatives","SOLF0:USTF0",1768262931704,3.14440924,139.18,139.11,3.13256982]
["bitfinex-derivatives","SOLF0:USTF0",1768262932105,0.04615843,139.17,139.15,0.047093]
["bitfinex-derivatives","SOLF0:USTF0",1768262933902,0.04615843,139.17,139.11,9.60996982]
["bitfinex-derivatives","SOLF0:USTF0",1768262937897,0.04615843,139.17,139.13,0.05205804]
["bitfinex-derivatives","SOLF0:USTF0",1768262944411,3.10718524,139.15,139.07,3.13256982]
["bitfinex-derivatives","SOLF0:USTF0",1768262944602,3.10718524,139.13,139.05,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768262944796,3.10718524,139.13,139.07,9.51919008]
["bitfinex-derivatives","SOLF0:USTF0",1768262945598,0.04972024,139.11,139.07,9.51919008]
["bitfinex-derivatives","SOLF0:USTF0",1768262946200,0.04972024,139.11,139.07,3.03999008]
["bitfinex-derivatives","SOLF0:USTF0",1768262947211,0.04972024,139.11,139.07,9.51919008]
["bitfinex-derivatives","SOLF0:USTF0",1768262952914,0.04972024,139.11,139.08,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768262953219,0.04972024,139.11,139.07,3.03999008]
["bitfinex-derivatives","SOLF0:USTF0",1768262953407,3.10718524,139.13,139.07,3.03999008]
["bitfinex-derivatives","SOLF0:USTF0",1768262954714,3.10718524,139.13,139.07,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768262957523,3.10718524,139.13,139.08,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1768262958024,3.09807161,139.14,139.08,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262958208,2.89693214,139.15,139.06,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262958209,8.64304565,139.13,139.06,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262958408,5.5445799,139.12,139.06,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262958620,3.09807161,139.13,139.06,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262959224,3.09807161,139.15,139.08,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262959522,5.54262945,139.14,139.08,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262959727,3.09807161,139.15,139.08,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262959917,8.64075758,139.14,139.09,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768262960117,3.09807161,139.14,139.09,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768262960318,3.09807161,139.14,139.08,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262960521,3.09807161,139.13,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768262960715,8.64109711,139.13,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768262960915,3.09807161,139.13,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768262961521,1.85522175,139.12,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768262961916,1.85522175,139.12,139.05,88.19880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262961917,1.85522175,139.1,139.05,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1768262962722,3.09807161,139.11,139.05,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1768262963020,1.85522175,139.08,138.98,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262963322,4.95329336,139.04,138.95,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262964818,11.43419336,139.04,138.96,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262966917,4.95329336,139.04,138.96,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262967124,3.09807161,139.03,138.96,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262967918,3.09807161,139.03,138.96,9.74310178]
["bitfinex-derivatives","SOLF0:USTF0",1768262970919,4.95329336,139.06,138.98,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262971424,0.0468396,139.03,138.98,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262972427,0.0468396,139.03,138.98,9.74220178]
["bitfinex-derivatives","SOLF0:USTF0",1768262974928,0.0468396,139.03,138.98,3.25880178]
["bitfinex-derivatives","SOLF0:USTF0",1768262976530,0.0468396,139.03,138.99,0.04923703]
["bitfinex-derivatives","SOLF0:USTF0",1768262978631,3.10248632,139.01,138.89,104.08531367]
["bitfinex-derivatives","SOLF0:USTF0",1768262978829,3.10248632,138.98,138.9,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262979921,0.05126426,138.95,138.9,9.65491367]
["bitfinex-derivatives","SOLF0:USTF0",1768262980526,0.05126426,138.95,138.91,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1768262983730,1.85522175,139.0,138.91,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262984232,4.95770807,139.0,138.91,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262985040,4.95770807,139.0,138.93,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768262986840,0.05257775,138.98,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768262987045,0.05257775,138.98,138.93,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262987542,0.05257775,138.98,138.93,88.22791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262987944,3.10248632,139.0,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768262993450,85.02,139.03,138.95,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262993451,88.12248632,139.03,138.95,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262993741,89.97770807,139.03,138.95,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262993947,3.10248632,139.03,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768262994143,3.10248632,139.05,138.98,3.21543282]
["bitfinex-derivatives","SOLF0:USTF0",1768262994347,3.10248632,139.05,138.99,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262994543,3.10248632,139.06,138.99,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262994748,3.15130405,139.03,138.96,88.22791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262995345,5.0065258,139.03,138.96,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768262995852,5.0065258,139.03,138.96,9.65191367]
["bitfinex-derivatives","SOLF0:USTF0",1768262996055,5.0065258,139.03,138.98,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1768262997750,3.10248632,139.02,138.98,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1768262998848,3.10248632,139.01,138.98,0.04578019]
["bitfinex-derivatives","SOLF0:USTF0",1768262999155,4.95770807,139.01,138.94,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768263000151,0.05420784,138.99,138.94,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768263000554,0.05420784,138.99,138.96,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1768263002756,3.10248632,139.01,138.96,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1768263003054,4.95770807,139.01,138.96,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1768263003254,11.43990807,139.01,138.96,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1768263004154,0.0488024,139.0,138.96,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1768263004459,8.33682175,139.03,138.96,3.21362729]
["bitfinex-derivatives","SOLF0:USTF0",1768263004757,11.33491452,139.03,138.96,3.16791367]
["bitfinex-derivatives","SOLF0:USTF0",1768263005657,11.33491452,139.03,138.98,0.04895753]
["bitfinex-derivatives","SOLF0:USTF0",1768263005853,9.47969277,139.03,138.98,0.04895753]
["bitfinex-derivatives","SOLF0:USTF0",1768263006051,11.33491452,139.03,138.98,0.04895753]
["bitfinex-derivatives","SOLF0:USTF0",1768263007062,8.40160946,139.02,138.98,0.04895753]
["bitfinex-derivatives","SOLF0:USTF0",1768263007255,2.99809277,139.02,138.98,0.04895753]
["bitfinex-derivatives","SOLF0:USTF0",1768263007856,5.53941242,139.01,138.98,0.04895753]
["bitfinex-derivatives","SOLF0:USTF0",1768263008056,2.99809277,139.02,138.98,0.04895753]
["bitfinex-derivatives","SOLF0:USTF0",1768263008257,5.53979381,139.01,138.98,0.04895753]
["bitfinex-derivatives","SOLF0:USTF0",1768263008456,1.85522175,139.01,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768263008960,1.85522175,139.01,138.94,3.05032391]
["bitfinex-derivatives","SOLF0:USTF0",1768263010268,1.85522175,139.01,138.94,9.53562391]
["bitfinex-derivatives","SOLF0:USTF0",1768263012071,1.85522175,139.01,138.96,0.0521869]
["bitfinex-derivatives","SOLF0:USTF0",1768263013267,8.33732175,139.01,138.96,0.0521869]
["bitfinex-derivatives","SOLF0:USTF0",1768263016163,2.99572453,139.04,138.96,3.12905333]
["bitfinex-derivatives","SOLF0:USTF0",1768263016368,2.99572453,139.07,138.98,3.07686643]
["bitfinex-derivatives","SOLF0:USTF0",1768263016669,10.9313378,139.06,138.99,3.07686643]
["bitfinex-derivatives","SOLF0:USTF0",1768263016869,2.99572453,139.07,139.01,0.05016875]
["bitfinex-derivatives","SOLF0:USTF0",1768263017377,6.4791,139.08,139.01,4.98225693]
["bitfinex-derivatives","SOLF0:USTF0",1768263017576,6.4791,139.08,139.02,3.07686643]
["bitfinex-derivatives","SOLF0:USTF0",1768263018564,2.99572453,139.09,139.02,3.07686643]
["bitfinex-derivatives","SOLF0:USTF0",1768263018962,2.99572453,139.09,139.04,0.05132748]
["bitfinex-derivatives","SOLF0:USTF0",1768263020665,0.05206418,139.08,139.04,0.05132748]
["bitfinex-derivatives","SOLF0:USTF0",1768263024374,2.99572453,139.11,139.04,3.12819391]
["bitfinex-derivatives","SOLF0:USTF0",1768263024673,2.99572453,139.11,139.04,3.07686643]
["bitfinex-derivatives","SOLF0:USTF0",1768263025273,2.99572453,139.11,139.04,9.55746643]
["bitfinex-derivatives","SOLF0:USTF0",1768263025668,2.99572453,139.11,139.06,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1768263025869,2.99572453,139.1,139.06,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1768263027168,6.4775,139.11,139.06,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1768263027574,9.47322453,139.11,139.06,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1768263029175,9.47362453,139.1,139.06,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1768263029772,2.99572453,139.1,139.06,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1768263030475,9.47362453,139.1,139.06,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1768263031571,6.4779,139.1,139.06,0.0507195]
["bitfinex-derivatives","SOLF0:USTF0",1768263033076,9.47312453,139.12,139.06,3.12758593]
["bitfinex-derivatives","SOLF0:USTF0",1768263033981,2.99572453,139.12,139.06,3.12758593]
["bitfinex-derivatives","SOLF0:USTF0",1768263034878,2.99572453,139.12,139.06,9.60718593]
["bitfinex-derivatives","SOLF0:USTF0",1768263035475,9.52881937,139.14,139.07,9.72306621]
["bitfinex-derivatives","SOLF0:USTF0",1768263036177,6.4765,139.13,139.09,0.04643376]
["bitfinex-derivatives","SOLF0:USTF0",1768263036782,0.04762383,139.12,139.09,0.04643376]
["bitfinex-derivatives","SOLF0:USTF0",1768263036971,7.199,139.31,139.09,1.48643376]
["bitfinex-derivatives","SOLF0:USTF0",1768263037177,3.05231937,139.23,139.13,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263037372,3.05231937,139.23,139.14,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263038084,9.52521937,139.21,139.14,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263038384,3.05231937,139.2,139.12,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263039587,3.05231937,139.22,139.12,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263039882,3.05231937,139.22,139.15,3.29141978]
["bitfinex-derivatives","SOLF0:USTF0",1768263041885,0.05356672,139.2,139.15,3.29141978]
["bitfinex-derivatives","SOLF0:USTF0",1768263042687,0.05356672,139.2,139.15,9.76681978]
["bitfinex-derivatives","SOLF0:USTF0",1768263044890,0.05356672,139.2,139.15,3.29141978]
["bitfinex-derivatives","SOLF0:USTF0",1768263054809,3.10588609,139.2,139.11,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263054994,3.10588609,139.2,139.11,88.18386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263055190,3.05231937,139.2,139.11,88.18386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263055399,9.52621937,139.19,139.11,94.66126621]
["bitfinex-derivatives","SOLF0:USTF0",1768263056104,0.04645732,139.16,139.14,0.05348761]
["bitfinex-derivatives","SOLF0:USTF0",1768263060398,0.04645732,139.16,139.07,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263060602,0.04645732,139.16,139.09,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263060803,3.05231937,139.18,139.09,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263061007,9.52691937,139.17,139.09,3.24386621]
["bitfinex-derivatives","SOLF0:USTF0",1768263061504,9.52691937,139.17,139.09,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768263061704,9.52691937,139.17,139.12,0.05415034]
["bitfinex-derivatives","SOLF0:USTF0",1768263062099,0.05128733,139.14,139.12,0.05415034]
["bitfinex-derivatives","SOLF0:USTF0",1768263063100,9.52691937,139.17,139.12,0.05415034]
["bitfinex-derivatives","SOLF0:USTF0",1768263064798,3.02830189,139.16,139.12,0.05415034]
["bitfinex-derivatives","SOLF0:USTF0",1768263071410,3.02830189,139.14,139.05,2.99793641]
["bitfinex-derivatives","SOLF0:USTF0",1768263071701,3.02830189,139.14,139.06,2.99793641]
["bitfinex-derivatives","SOLF0:USTF0",1768263072610,3.02830189,139.14,139.09,0.04878664]
["bitfinex-derivatives","SOLF0:USTF0",1768263076619,3.02830189,139.14,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768263077009,3.02830189,139.14,139.08,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768263078014,84.94,139.22,139.1,100.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768263078205,69.03,139.3,139.16,100.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768263078412,3.17571056,139.25,139.17,102.58931382]
["bitfinex-derivatives","SOLF0:USTF0",1768263078608,3.17571056,139.25,139.17,1.87411382]
["bitfinex-derivatives","SOLF0:USTF0",1768263078812,3.17571056,139.25,139.17,102.58661382]
["bitfinex-derivatives","SOLF0:USTF0",1768263079117,3.17571056,139.25,139.2,0.05485015]
["bitfinex-derivatives","SOLF0:USTF0",1768263079316,0.04992661,139.22,139.2,0.05485015]
["bitfinex-derivatives","SOLF0:USTF0",1768263080314,3.17571056,139.25,139.2,0.05485015]
["bitfinex-derivatives","SOLF0:USTF0",1768263081415,5.02761159,139.25,139.2,0.05485015]
["bitfinex-derivatives","SOLF0:USTF0",1768263081721,3.17571056,139.25,139.2,0.05485015]
["bitfinex-derivatives","SOLF0:USTF0",1768263081916,5.02761159,139.25,139.2,0.05485015]
["bitfinex-derivatives","SOLF0:USTF0",1768263082716,3.17571056,139.24,139.2,0.05485015]
["bitfinex-derivatives","SOLF0:USTF0",1768263083016,3.17571056,139.24,139.17,1.87411382]
["bitfinex-derivatives","SOLF0:USTF0",1768263083411,3.17571056,139.2,139.11,1.87411381]
["bitfinex-derivatives","SOLF0:USTF0",1768263083722,1.85190103,139.15,139.08,1.87411381]
["bitfinex-derivatives","SOLF0:USTF0",1768263083921,5.02761159,139.15,139.08,1.87411381]
["bitfinex-derivatives","SOLF0:USTF0",1768263085324,3.17571056,139.18,139.08,1.87411381]
["bitfinex-derivatives","SOLF0:USTF0",1768263085512,5.02761159,139.18,139.09,1.87411381]
["bitfinex-derivatives","SOLF0:USTF0",1768263085713,3.17571056,139.17,139.09,1.87411381]
["bitfinex-derivatives","SOLF0:USTF0",1768263086117,3.17571056,139.15,139.08,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768263090120,3.17571056,139.13,139.04,8.3544138]
["bitfinex-derivatives","SOLF0:USTF0",1768263090320,3.17571056,139.13,139.04,93.3144138]
["bitfinex-derivatives","SOLF0:USTF0",1768263090520,3.17571056,139.13,139.05,1.8741138]
["bitfinex-derivatives","SOLF0:USTF0",1768263092721,3.17571056,139.13,139.05,8.3542138]
["bitfinex-derivatives","SOLF0:USTF0",1768263094420,3.17571056,139.13,139.06,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1768263094621,3.17571056,139.13,139.06,8.35632412]
["bitfinex-derivatives","SOLF0:USTF0",1768263094820,3.17571056,139.13,139.06,1.87682412]
["bitfinex-derivatives","SOLF0:USTF0",1768263095825,3.17571056,139.13,139.07,8.35602412]
["bitfinex-derivatives","SOLF0:USTF0",1768263099032,3.17283705,139.16,139.09,1.87682411]
["bitfinex-derivatives","SOLF0:USTF0",1768263099530,3.17283705,139.16,139.09,86.85682411]
["bitfinex-derivatives","SOLF0:USTF0",1768263100230,3.17283705,139.16,139.09,93.33512411]
["bitfinex-derivatives","SOLF0:USTF0",1768263101935,3.17283705,139.16,139.1,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768263104229,1.85190103,139.12,139.04,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263104437,1.85190103,139.1,139.04,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263105231,1.85190103,139.1,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768263105423,185.6883,139.16,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768263105424,5.02473808,139.08,139.01,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263105624,5.07216108,139.08,139.01,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263106027,11.55106108,139.08,139.01,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263107934,11.55106108,139.08,139.03,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1768263110136,6.4793,139.07,139.03,0.05107789]
["bitfinex-derivatives","SOLF0:USTF0",1768263114044,6.4798,139.06,139.01,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263114938,11.50373808,139.08,139.01,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263115342,0.0469162,139.06,139.01,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263119943,0.0469162,139.06,139.01,8.40638855]
["bitfinex-derivatives","SOLF0:USTF0",1768263123450,0.0469162,139.06,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768263123652,0.0469162,139.06,139.01,1.92428855]
["bitfinex-derivatives","SOLF0:USTF0",1768263124548,0.0469162,139.06,138.91,201.8013]
["bitfinex-derivatives","SOLF0:USTF0",1768263124848,3.03051139,139.05,138.97,1.9251365]
["bitfinex-derivatives","SOLF0:USTF0",1768263125045,4.88241242,139.04,138.97,1.9251365]
["bitfinex-derivatives","SOLF0:USTF0",1768263125239,0.04628197,139.02,138.97,1.9251365]
["bitfinex-derivatives","SOLF0:USTF0",1768263125746,0.04628197,139.02,138.97,8.4090365]
["bitfinex-derivatives","SOLF0:USTF0",1768263128454,0.04628197,139.02,138.97,1.9251365]
["bitfinex-derivatives","SOLF0:USTF0",1768263129451,6.52798197,139.02,138.97,1.9251365]
["bitfinex-derivatives","SOLF0:USTF0",1768263130454,0.04628197,139.02,138.97,1.9251365]
["bitfinex-derivatives","SOLF0:USTF0",1768263131754,0.04628197,139.02,138.98,0.05029027]
["bitfinex-derivatives","SOLF0:USTF0",1768263133850,1.85190103,139.09,138.99,1.92613766]
["bitfinex-derivatives","SOLF0:USTF0",1768263134055,3.18827499,139.09,139.01,1.92613766]
["bitfinex-derivatives","SOLF0:USTF0",1768263134755,3.18827499,139.09,139.01,8.40813766]
["bitfinex-derivatives","SOLF0:USTF0",1768263135254,0.0470716,139.06,139.01,8.40813766]
["bitfinex-derivatives","SOLF0:USTF0",1768263136958,0.0470716,139.06,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768263140346,0.0470716,139.06,139.02,8.40773766]
["bitfinex-derivatives","SOLF0:USTF0",1768263140552,0.0470716,139.06,139.03,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1768263140953,0.0470716,139.06,139.02,1.92613766]
["bitfinex-derivatives","SOLF0:USTF0",1768263143761,9.66617499,139.1,139.02,1.92613766]
["bitfinex-derivatives","SOLF0:USTF0",1768263143964,3.18827499,139.1,139.02,1.92613766]
["bitfinex-derivatives","SOLF0:USTF0",1768263144858,3.18827499,139.1,139.03,8.36016605]
["bitfinex-derivatives","SOLF0:USTF0",1768263145854,9.66627499,139.1,139.03,1.87906605]
["bitfinex-derivatives","SOLF0:USTF0",1768263147864,6.4784,139.09,139.03,1.87906605]
["bitfinex-derivatives","SOLF0:USTF0",1768263151769,9.66667499,139.09,139.03,1.87906605]
["bitfinex-derivatives","SOLF0:USTF0",1768263153874,3.18827499,139.09,139.03,1.87906605]
["bitfinex-derivatives","SOLF0:USTF0",1768263154670,3.18827499,139.09,139.01,1.87734181]
["bitfinex-derivatives","SOLF0:USTF0",1768263155472,3.18827499,139.09,139.02,1.87734181]
["bitfinex-derivatives","SOLF0:USTF0",1768263156860,3.18827499,139.09,139.02,8.35894181]
["bitfinex-derivatives","SOLF0:USTF0",1768263158670,3.18827499,139.09,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768263159678,3.18827499,139.09,139.02,8.3589418]
["bitfinex-derivatives","SOLF0:USTF0",1768263160975,3.18827499,139.09,139.03,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768263163879,3.18827499,139.09,139.02,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263164879,3.11534219,139.08,139.02,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263166079,3.11534219,139.07,139.0,8.3598418]
["bitfinex-derivatives","SOLF0:USTF0",1768263166270,3.11534219,139.07,139.0,93.3598418]
["bitfinex-derivatives","SOLF0:USTF0",1768263166773,3.11534219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263168270,5.73230109,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263168473,3.11534219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263168673,5.73214192,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263168874,3.11534219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263169175,5.73212678,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263169376,3.11534219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263169566,5.66055753,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263169767,3.11534219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263169971,5.6605366,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263170273,3.11534219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263170274,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263170468,5.66224344,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263170671,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263170869,5.66223354,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263171078,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263171278,5.66223354,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263171482,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263171675,5.66394856,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263171977,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263172168,5.66394856,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263172375,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263172673,5.66605113,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263172876,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263173075,5.66605113,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263173374,5.66566816,139.05,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263173578,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263173780,5.66598384,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263174078,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263174280,5.66598384,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263174477,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263174677,5.66605004,139.06,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263174879,9.59464219,139.07,139.01,1.8773418]
["bitfinex-derivatives","SOLF0:USTF0",1768263174880,3.11534219,139.07,139.01,8.3593418]
["bitfinex-derivatives","SOLF0:USTF0",1768263175071,5.66605004,139.06,139.01,8.3593418]
["bitfinex-derivatives","SOLF0:USTF0",1768263175377,8.78041134,139.05,138.97,1.87734179]
["bitfinex-derivatives","SOLF0:USTF0",1768263175578,5.66506915,139.04,138.98,1.87734179]
["bitfinex-derivatives","SOLF0:USTF0",1768263176173,5.66506915,139.04,138.93,1.87734179]
["bitfinex-derivatives","SOLF0:USTF0",1768263176174,3.11534219,139.03,138.93,1.87734179]
["bitfinex-derivatives","SOLF0:USTF0",1768263176372,3.11534219,139.02,138.93,1.87734179]
["bitfinex-derivatives","SOLF0:USTF0",1768263176577,3.11534219,139.0,138.93,1.87734179]
["bitfinex-derivatives","SOLF0:USTF0",1768263177776,3.11534219,139.0,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768263180678,3.11534219,139.0,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768263180878,3.11534219,139.0,138.94,1.87734179]
["bitfinex-derivatives","SOLF0:USTF0",1768263181178,3.11534219,139.0,138.94,8.36244179]
["bitfinex-derivatives","SOLF0:USTF0",1768263182083,3.11534219,139.0,138.86,100.9388]
["bitfinex-derivatives","SOLF0:USTF0",1768263182084,3.11534219,139.0,138.92,8.36314179]
["bitfinex-derivatives","SOLF0:USTF0",1768263182285,3.11534219,138.98,138.92,8.36314179]
["bitfinex-derivatives","SOLF0:USTF0",1768263182492,3.11534219,138.98,138.92,1.87734179]
["bitfinex-derivatives","SOLF0:USTF0",1768263188093,3.09142235,138.97,138.9,1.8802374]
["bitfinex-derivatives","SOLF0:USTF0",1768263189792,9.57542235,138.97,138.9,1.8802374]
["bitfinex-derivatives","SOLF0:USTF0",1768263190983,3.09142235,138.97,138.9,8.3674374]
["bitfinex-derivatives","SOLF0:USTF0",1768263191890,3.09142235,138.97,138.91,1.8802374]
["bitfinex-derivatives","SOLF0:USTF0",1768263193796,3.09142235,138.97,138.92,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1768263195484,3.1398785,138.96,138.86,1.87924229]
["bitfinex-derivatives","SOLF0:USTF0",1768263196899,3.1398785,138.96,138.88,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768263198094,3.1398785,138.95,138.88,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768263199102,3.1398785,138.94,138.88,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1768263202898,9.6252785,138.94,138.86,1.87924229]
["bitfinex-derivatives","SOLF0:USTF0",1768263203812,9.6252785,138.94,138.87,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1768263204100,3.1398785,138.93,138.87,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1768263205104,3.1398785,138.93,138.87,8.36784229]
["bitfinex-derivatives","SOLF0:USTF0",1768263205301,3.1398785,138.91,138.83,1.87924229]
["bitfinex-derivatives","SOLF0:USTF0",1768263206115,3.1398785,138.91,138.84,8.36924229]
["bitfinex-derivatives","SOLF0:USTF0",1768263206320,3.1398785,138.91,138.86,0.0499882]
["bitfinex-derivatives","SOLF0:USTF0",1768263209916,3.1398785,138.94,138.86,1.92923048]
["bitfinex-derivatives","SOLF0:USTF0",1768263210419,3.1398785,138.97,138.89,1.87924228]
["bitfinex-derivatives","SOLF0:USTF0",1768263210620,3.1398785,138.96,138.89,1.93038893]
["bitfinex-derivatives","SOLF0:USTF0",1768263211120,3.1398785,138.95,138.89,8.41788893]
["bitfinex-derivatives","SOLF0:USTF0",1768263213217,100.7978,139.06,138.89,1.93038893]
["bitfinex-derivatives","SOLF0:USTF0",1768263213417,3.1398785,138.97,138.9,1.87924228]
["bitfinex-derivatives","SOLF0:USTF0",1768263213717,3.1398785,138.97,138.89,1.91181429]
["bitfinex-derivatives","SOLF0:USTF0",1768263213718,3.1398785,138.99,138.92,1.87924228]
["bitfinex-derivatives","SOLF0:USTF0",1768263213922,3.1398785,138.96,138.89,1.87924228]
["bitfinex-derivatives","SOLF0:USTF0",1768263214716,3.1398785,138.96,138.91,0.05019506]
["bitfinex-derivatives","SOLF0:USTF0",1768263217814,3.1398785,138.96,138.91,6.53689506]
["bitfinex-derivatives","SOLF0:USTF0",1768263226332,5.86130828,138.95,138.91,6.53689506]
["bitfinex-derivatives","SOLF0:USTF0",1768263226534,3.1398785,138.96,138.91,6.53689506]
["bitfinex-derivatives","SOLF0:USTF0",1768263228136,5.85454969,138.95,138.92,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1768263228434,3.21000089,138.98,138.92,8.3669375]
["bitfinex-derivatives","SOLF0:USTF0",1768263228627,5.83246763,138.97,138.92,1.8809375]
["bitfinex-derivatives","SOLF0:USTF0",1768263228821,3.21000089,139.0,138.92,1.8809375]
["bitfinex-derivatives","SOLF0:USTF0",1768263229028,5.83278306,138.99,138.92,1.8809375]
["bitfinex-derivatives","SOLF0:USTF0",1768263229230,3.21000089,139.0,138.92,1.8809375]
["bitfinex-derivatives","SOLF0:USTF0",1768263229430,5.83290184,138.99,138.94,0.04820627]
["bitfinex-derivatives","SOLF0:USTF0",1768263229734,3.21000089,139.0,138.94,1.92914377]
["bitfinex-derivatives","SOLF0:USTF0",1768263229934,5.83271218,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263230135,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263230436,5.83320015,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263230626,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263230823,5.8332117,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263231023,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263231228,5.8332117,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263231428,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263231631,5.79838838,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263231824,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263232030,5.7983942,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263232228,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263232535,5.79837169,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263232836,5.79820017,138.98,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263233038,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263233234,5.79702525,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263233533,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263233830,5.79637605,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263234032,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263234230,5.79641078,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263234429,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263234628,5.79594846,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263234928,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263235131,5.79504686,138.99,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263235333,3.21000089,139.0,138.94,8.41444377]
["bitfinex-derivatives","SOLF0:USTF0",1768263235532,5.79410828,138.99,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263235732,3.21000089,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263235933,5.79410828,138.99,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263236133,3.21000089,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263236335,5.79409076,138.99,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263236536,3.21000089,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263236736,5.79365145,138.99,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263236937,3.21000089,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263237139,5.79363432,138.99,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263237437,3.21000089,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263237740,5.79336108,138.99,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263237941,3.21000089,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263238245,3.21000089,138.98,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768263238540,10.86373486,138.97,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768263238844,5.07066853,138.97,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768263239546,5.07066853,138.97,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263240544,5.79442318,138.96,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263240745,5.07066853,138.97,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263240948,5.79442705,138.96,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263241247,5.07066853,138.97,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263241453,5.79468928,138.96,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263241645,5.07066853,138.97,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263241844,5.79487848,138.96,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263242049,5.07066853,138.97,138.94,0.0521096]
["bitfinex-derivatives","SOLF0:USTF0",1768263242250,9.00485474,138.96,138.92,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768263242451,3.21000089,138.96,138.92,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1768263243954,3.21000089,138.96,138.9,8.3678375]
["bitfinex-derivatives","SOLF0:USTF0",1768263244552,3.21000089,138.96,138.91,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1768263245553,3.21908434,138.99,138.92,8.36562025]
["bitfinex-derivatives","SOLF0:USTF0",1768263245749,5.79650097,138.98,138.92,1.87952025]
["bitfinex-derivatives","SOLF0:USTF0",1768263246053,5.79650097,138.98,138.91,102.76316764]
["bitfinex-derivatives","SOLF0:USTF0",1768263246054,3.21908434,139.01,138.94,1.87952025]
["bitfinex-derivatives","SOLF0:USTF0",1768263246848,3.21908434,139.01,138.95,8.36432025]
["bitfinex-derivatives","SOLF0:USTF0",1768263248462,6.482,139.02,138.96,1.87952025]
["bitfinex-derivatives","SOLF0:USTF0",1768263248960,11.56095198,139.03,138.96,8.36382025]
["bitfinex-derivatives","SOLF0:USTF0",1768263250052,3.21908434,139.02,138.96,8.36382025]
["bitfinex-derivatives","SOLF0:USTF0",1768263256565,3.02734605,139.05,139.0,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768263259070,3.02734605,139.08,139.01,3.73848307]
["bitfinex-derivatives","SOLF0:USTF0",1768263259567,3.02734605,139.08,139.02,1.87781543]
["bitfinex-derivatives","SOLF0:USTF0",1768263260564,3.02734605,139.07,139.0,8.36001543]
["bitfinex-derivatives","SOLF0:USTF0",1768263260770,8.63096594,139.06,139.0,1.87781543]
["bitfinex-derivatives","SOLF0:USTF0",1768263260972,3.02734605,139.06,139.0,1.87781543]
["bitfinex-derivatives","SOLF0:USTF0",1768263267374,3.02734605,139.03,138.96,1.87781542]
["bitfinex-derivatives","SOLF0:USTF0",1768263267579,3.02734605,139.0,138.93,1.87781542]
["bitfinex-derivatives","SOLF0:USTF0",1768263268875,3.02734605,139.0,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263269276,3.02734605,139.0,138.93,1.87781542]
["bitfinex-derivatives","SOLF0:USTF0",1768263269676,3.02734605,139.0,138.93,8.36351542]
["bitfinex-derivatives","SOLF0:USTF0",1768263272069,3.02734605,139.0,138.94,1.87781542]
["bitfinex-derivatives","SOLF0:USTF0",1768263272274,3.02734605,139.0,138.94,8.36291542]
["bitfinex-derivatives","SOLF0:USTF0",1768263275583,6.4817,139.02,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263275584,9.6813506,139.02,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263275783,5.60191684,139.01,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263275982,9.6813506,139.02,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263276186,5.6019206,139.01,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263276385,9.6813506,139.02,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263276576,5.60198056,139.01,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263276776,9.6813506,139.02,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263276978,5.6018353,139.01,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263277177,9.6813506,139.02,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263277477,5.60067222,139.01,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263277677,9.6813506,139.02,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263277880,5.60066091,139.01,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263278082,9.6813506,139.02,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263278385,5.60105789,139.01,138.95,8.36252596]
["bitfinex-derivatives","SOLF0:USTF0",1768263278586,9.6813506,139.02,138.96,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263278784,233.3638,139.07,138.97,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263278785,3.1996506,139.04,138.97,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263278988,5.60100571,139.03,138.97,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263279182,3.1996506,139.04,138.98,8.36112596]
["bitfinex-derivatives","SOLF0:USTF0",1768263280280,9.6787506,139.08,138.99,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263280483,3.1996506,139.08,138.99,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263280676,5.60294921,139.07,138.99,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263280881,3.1996506,139.08,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768263281377,5.60134134,139.07,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768263281580,3.1996506,139.08,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768263292992,3.1996506,139.06,138.98,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263293198,3.1996506,139.04,138.98,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263294592,3.1996506,139.06,139.0,1.87772596]
["bitfinex-derivatives","SOLF0:USTF0",1768263295796,3.1996506,139.06,139.0,8.36012596]
["bitfinex-derivatives","SOLF0:USTF0",1768263295994,9.6794506,139.06,139.0,8.36012596]
["bitfinex-derivatives","SOLF0:USTF0",1768263296189,5.54707659,139.05,139.0,8.36012596]
["bitfinex-derivatives","SOLF0:USTF0",1768263296394,9.6794506,139.06,139.0,8.36012596]
["bitfinex-derivatives","SOLF0:USTF0",1768263296800,0.04848675,139.04,139.02,0.04994795]
["bitfinex-derivatives","SOLF0:USTF0",1768263298491,3.24813735,139.04,138.98,8.36072596]
["bitfinex-derivatives","SOLF0:USTF0",1768263301002,0.04848675,139.04,138.98,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1768263301204,0.04848675,139.04,138.99,1.92767391]
["bitfinex-derivatives","SOLF0:USTF0",1768263301710,3.1996506,139.06,138.99,1.92767391]
["bitfinex-derivatives","SOLF0:USTF0",1768263301909,0.05037951,139.03,138.99,1.92767391]
["bitfinex-derivatives","SOLF0:USTF0",1768263302905,0.05037951,139.03,139.0,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768263303301,0.05037951,139.03,138.97,1.92767391]
["bitfinex-derivatives","SOLF0:USTF0",1768263303506,3.25003011,139.03,138.97,1.92767391]
["bitfinex-derivatives","SOLF0:USTF0",1768263304403,3.25003011,139.03,138.98,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1768263304600,0.05037951,139.03,138.98,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1768263305613,0.05037951,139.03,138.98,8.41103665]
["bitfinex-derivatives","SOLF0:USTF0",1768263311318,0.05037951,139.03,138.99,0.04939066]
["bitfinex-derivatives","SOLF0:USTF0",1768263312524,0.05037951,139.03,138.99,1.97732731]
["bitfinex-derivatives","SOLF0:USTF0",1768263315021,3.08133356,139.06,138.99,1.97732731]
["bitfinex-derivatives","SOLF0:USTF0",1768263315325,2.95705088,139.02,138.93,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263315519,2.95705088,139.0,138.93,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263316616,0.04742044,138.98,138.93,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263316819,2.95705088,138.96,138.89,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263317318,5.8581671,138.99,138.9,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263317515,2.95705088,138.99,138.91,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263317715,2.95705088,139.02,138.94,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263318829,9.43885088,139.02,138.94,8.41028905]
["bitfinex-derivatives","SOLF0:USTF0",1768263320028,2.95705088,139.02,138.96,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1768263320332,9.43795088,139.04,138.96,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1768263320528,5.5928515,139.03,138.96,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1768263320727,9.43795088,139.04,138.96,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1768263320933,5.59306087,139.03,138.96,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1768263321133,9.43795088,139.04,138.96,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1768263321432,5.59373082,139.03,138.96,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1768263321635,9.43795088,139.04,138.96,8.40938905]
["bitfinex-derivatives","SOLF0:USTF0",1768263321931,5.59373082,139.03,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263322133,9.43795088,139.04,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263322325,5.59442667,139.03,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263322524,9.43795088,139.04,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263322733,5.59439698,139.03,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263322934,9.43795088,139.04,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263323134,5.59438138,139.03,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263323326,9.43795088,139.04,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263323524,5.59515573,139.03,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263323733,9.43795088,139.04,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263323935,5.59533411,139.03,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263324137,9.43795088,139.04,138.97,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263324331,0.04572096,139.01,138.99,0.05232858]
["bitfinex-derivatives","SOLF0:USTF0",1768263326741,0.04572096,139.01,138.95,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263327029,9.43845088,139.03,138.95,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263327232,5.59500031,139.02,138.95,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263327432,11.29617243,139.03,138.95,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263327635,5.59554749,139.02,138.95,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263327835,11.29617243,139.03,138.95,8.40988905]
["bitfinex-derivatives","SOLF0:USTF0",1768263328030,0.05208262,139.0,138.95,8.40988905]
["bitfinex-derivatives","SOLF0:USTF0",1768263332443,0.05208262,139.0,138.96,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263333442,0.05208262,139.0,138.96,8.40948905]
["bitfinex-derivatives","SOLF0:USTF0",1768263333837,9.43845088,139.03,138.96,8.40948905]
["bitfinex-derivatives","SOLF0:USTF0",1768263334034,5.59927965,139.02,138.96,8.40948905]
["bitfinex-derivatives","SOLF0:USTF0",1768263334231,4.20941255,139.05,138.98,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263334442,10.93301965,139.04,138.98,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263334644,5.60030803,139.03,138.98,1.92508905]
["bitfinex-derivatives","SOLF0:USTF0",1768263334833,9.43725088,139.05,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263335038,14.14948171,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263335340,5.60032283,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263335542,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263335742,5.60137582,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263335944,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263336131,5.60156595,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263336332,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263336536,5.60207861,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263336737,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263336938,5.60151296,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263337144,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263337441,5.60282324,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263337642,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263337842,5.60281917,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263338040,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263338242,5.60282622,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263338441,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263338642,5.60297819,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263338836,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263339035,5.60298095,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263339237,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263339438,5.60310512,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263339642,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263339950,5.60310512,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263340151,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263340351,5.60374153,139.03,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263340544,3.21625653,139.04,138.98,8.40838905]
["bitfinex-derivatives","SOLF0:USTF0",1768263340740,3.21625653,139.02,138.98,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1768263340944,3.21625653,139.02,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1768263341244,3.21625653,139.02,138.97,8.40973034]
["bitfinex-derivatives","SOLF0:USTF0",1768263342860,3.21625653,139.02,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263343354,11.55467808,139.04,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263343555,5.60472249,139.03,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263343746,5.60472249,139.02,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263343942,11.55467808,139.04,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263344154,5.60472249,139.03,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263344349,5.60472249,139.02,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263344556,11.55467808,139.04,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263344856,10.94940052,139.03,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263345043,5.60506287,139.02,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263345244,11.55467808,139.04,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263345454,10.94988801,139.03,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263345649,5.60528586,139.02,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263345848,11.55467808,139.04,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263346155,12.80888986,139.03,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263346355,5.60594122,139.02,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263348857,1.85772155,139.03,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1768263355661,1.85772155,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263357466,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263357666,10.62611048,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263357866,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263358165,10.62611048,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263358360,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263358561,10.6263398,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263358766,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263358960,10.62636221,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263359166,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263359466,10.62655238,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263359667,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263359858,10.62655238,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263360062,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263360259,10.62699931,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263360466,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263360666,10.62714817,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263360863,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263361059,10.62714817,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263361258,11.55467808,139.04,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263361459,10.62745681,139.03,138.98,8.40933034]
["bitfinex-derivatives","SOLF0:USTF0",1768263361661,10.62745681,139.03,138.96,8.40993034]
["bitfinex-derivatives","SOLF0:USTF0",1768263361662,5.34640202,139.02,138.96,8.40993034]
["bitfinex-derivatives","SOLF0:USTF0",1768263361968,9.69745653,139.03,138.97,1.92583034]
["bitfinex-derivatives","SOLF0:USTF0",1768263362161,10.62662751,139.02,138.97,1.92583034]
["bitfinex-derivatives","SOLF0:USTF0",1768263362360,10.62662751,139.02,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768263362361,3.21625653,139.01,138.95,8.41073034]
["bitfinex-derivatives","SOLF0:USTF0",1768263362563,8.50358947,139.01,138.95,8.41073034]
["bitfinex-derivatives","SOLF0:USTF0",1768263362867,3.21625653,139.01,138.95,8.41073034]
["bitfinex-derivatives","SOLF0:USTF0",1768263363759,3.21625653,139.01,138.96,1.92583034]
["bitfinex-derivatives","SOLF0:USTF0",1768263365373,9.69835653,139.01,138.96,1.92583034]
["bitfinex-derivatives","SOLF0:USTF0",1768263365768,3.21625653,139.01,138.96,1.92583034]
["bitfinex-derivatives","SOLF0:USTF0",1768263370478,9.69835653,139.01,138.96,1.92583034]
["bitfinex-derivatives","SOLF0:USTF0",1768263371274,3.21625653,139.01,138.96,1.92583034]
["bitfinex-derivatives","SOLF0:USTF0",1768263373673,9.72331355,139.03,138.97,1.92576695]
["bitfinex-derivatives","SOLF0:USTF0",1768263373875,10.56893367,139.02,138.97,1.92576695]
["bitfinex-derivatives","SOLF0:USTF0",1768263374071,9.72331355,139.03,138.97,1.92576695]
["bitfinex-derivatives","SOLF0:USTF0",1768263374276,10.56910375,139.02,138.97,1.92576695]
["bitfinex-derivatives","SOLF0:USTF0",1768263374469,9.72331355,139.03,138.97,1.92576695]
["bitfinex-derivatives","SOLF0:USTF0",1768263374670,10.56917444,139.02,138.97,1.92576695]
["bitfinex-derivatives","SOLF0:USTF0",1768263374870,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263375086,10.51633416,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263375376,5.35035211,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263375576,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263375780,5.35045365,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263375972,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263376173,5.35038688,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263376373,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263376575,5.35045564,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263376878,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263377080,5.35045564,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263377282,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263377578,5.35052856,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263377774,5.35042095,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263377974,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263378174,10.51658585,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263378383,5.35042456,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263378580,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263378785,10.51666596,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263378987,5.35046313,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263380988,5.35051607,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263381285,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263381476,10.49406131,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263381678,5.35024288,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263381881,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263382087,10.4940352,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263382287,5.35018787,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263382489,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263382788,10.49409423,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263382982,5.35022227,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263383182,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263383388,10.49423147,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263383589,5.35028346,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263383783,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263383981,10.49425523,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263384177,5.35033612,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263384386,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263384584,10.49453366,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263384782,5.35048138,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263384982,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263385285,10.49434166,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263385486,5.35025764,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263385686,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263385986,10.49472088,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263386189,5.35060748,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263386384,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263386584,10.49304131,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263386782,5.34975112,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263386986,11.5810351,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263387189,10.49195438,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263387490,5.34919802,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263387682,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263387878,10.48998693,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263388083,5.34823939,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263388284,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263388483,10.4897884,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263388690,5.34811177,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263388880,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263389084,10.4895122,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263389284,5.3479293,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263389488,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263389679,10.48957424,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263389884,5.34796236,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263390084,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263390292,10.48939363,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263390484,5.34786876,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263390791,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263390989,10.48943658,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263391192,5.34789362,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263391491,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263391690,10.48970053,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263391891,5.34802923,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263392092,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263392280,10.48974403,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263392484,5.34805452,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263392690,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263392992,10.48985724,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263393179,5.34815029,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263393379,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263393580,10.49014088,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263393786,5.3482424,139.01,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263393980,9.72331355,139.03,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263394286,10.49014743,139.02,138.97,8.40966695]
["bitfinex-derivatives","SOLF0:USTF0",1768263394480,3.13964413,139.0,138.95,8.41279629]
["bitfinex-derivatives","SOLF0:USTF0",1768263395390,9.62084413,139.03,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263395593,10.49056236,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263395778,5.34845115,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263395982,3.13964413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263396181,5.3485207,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263396384,3.13964413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263396581,5.34872527,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263396781,3.13964413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263397086,5.34871321,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263397285,3.13964413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263397487,5.34893597,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263397694,9.62124413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263397888,5.34893597,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263398084,9.62124413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263398296,5.34910341,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263398592,9.62124413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263398792,5.34889575,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263398993,9.62124413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263399193,5.34888155,139.01,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263399388,9.62124413,139.02,138.96,8.41259629]
["bitfinex-derivatives","SOLF0:USTF0",1768263399688,3.13964413,139.07,138.98,1.92819629]
["bitfinex-derivatives","SOLF0:USTF0",1768263399890,8.28263849,139.06,138.98,1.92819629]
["bitfinex-derivatives","SOLF0:USTF0",1768263400095,3.13964413,139.06,138.99,1.92819629]
["bitfinex-derivatives","SOLF0:USTF0",1768263401192,3.13964413,139.06,139.01,8.41019629]
["bitfinex-derivatives","SOLF0:USTF0",1768263403002,3.13964413,139.1,139.04,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263403297,3.13964413,139.12,139.04,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263403506,3.13964413,139.12,139.06,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263404898,3.13964413,139.11,139.06,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263408701,3.13964413,139.1,139.03,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263408907,3.13964413,139.06,138.98,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263409106,3.13964413,139.04,138.98,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263413903,103.68073599,139.09,138.99,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263413904,9.61934413,139.07,138.99,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263414100,8.45643029,139.06,138.99,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263414303,3.13964413,139.06,138.99,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263415810,9.61944413,139.06,138.99,8.41109628]
["bitfinex-derivatives","SOLF0:USTF0",1768263417009,9.61944413,139.06,138.99,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263420212,9.61944413,139.06,139.0,1.92819628]
["bitfinex-derivatives","SOLF0:USTF0",1768263424807,0.04707279,139.04,139.02,0.05513856]
["bitfinex-derivatives","SOLF0:USTF0",1768263426615,185.8121,139.1,139.02,0.05513856]
["bitfinex-derivatives","SOLF0:USTF0",1768263426616,3.21846326,139.08,139.02,1.98194086]
["bitfinex-derivatives","SOLF0:USTF0",1768263427121,6.12109925,139.1,139.03,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263427328,3.21846326,139.13,139.04,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263427727,3.21846326,139.13,139.05,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263427930,3.21846326,139.13,139.08,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1768263428222,6.4755,139.16,139.08,8.35852951]
["bitfinex-derivatives","SOLF0:USTF0",1768263428223,3.21846326,139.15,139.08,8.35852951]
["bitfinex-derivatives","SOLF0:USTF0",1768263428425,3.21846326,139.15,139.07,0.04863713]
["bitfinex-derivatives","SOLF0:USTF0",1768263428426,3.21846326,139.17,139.1,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263428930,9.69316326,139.17,139.1,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263429526,9.69366326,139.16,139.12,0.05372131]
["bitfinex-derivatives","SOLF0:USTF0",1768263431220,9.69416326,139.15,139.08,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263431426,3.21846326,139.14,139.08,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263431733,9.69466326,139.14,139.08,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263431927,9.69466326,139.14,139.06,8.35932951]
["bitfinex-derivatives","SOLF0:USTF0",1768263432128,2.90263599,139.12,139.04,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263432431,3.21846326,139.06,138.99,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263432634,3.21846326,139.08,138.99,1.87972951]
["bitfinex-derivatives","SOLF0:USTF0",1768263432828,3.21846326,139.08,139.01,0.05511524]
["bitfinex-derivatives","SOLF0:USTF0",1768263433026,9.69736326,139.08,139.01,6.53711524]
["bitfinex-derivatives","SOLF0:USTF0",1768263433331,0.04874334,139.06,139.01,6.53711524]
["bitfinex-derivatives","SOLF0:USTF0",1768263442437,0.04874334,139.06,139.01,8.41712209]
["bitfinex-derivatives","SOLF0:USTF0",1768263444633,3.0638352,139.16,139.07,1.83126351]
["bitfinex-derivatives","SOLF0:USTF0",1768263444835,3.0638352,139.13,139.04,1.83126351]
["bitfinex-derivatives","SOLF0:USTF0",1768263446042,3.0638352,139.13,139.07,0.0470879]
["bitfinex-derivatives","SOLF0:USTF0",1768263446833,6.477,139.12,139.07,0.0470879]
["bitfinex-derivatives","SOLF0:USTF0",1768263447033,9.5408352,139.12,139.07,0.0470879]
["bitfinex-derivatives","SOLF0:USTF0",1768263447448,6.4775,139.11,139.07,0.0470879]
["bitfinex-derivatives","SOLF0:USTF0",1768263447744,4.91918371,139.12,139.04,1.83126351]
["bitfinex-derivatives","SOLF0:USTF0",1768263447745,4.91918371,139.1,139.04,1.83126351]
["bitfinex-derivatives","SOLF0:USTF0",1768263448443,4.91918371,139.1,139.01,8.31296351]
["bitfinex-derivatives","SOLF0:USTF0",1768263448444,3.0638352,139.09,139.01,8.31296351]
["bitfinex-derivatives","SOLF0:USTF0",1768263448943,3.0638352,139.09,139.04,0.04538515]
["bitfinex-derivatives","SOLF0:USTF0",1768263449857,9.5424352,139.09,139.04,0.04538515]
["bitfinex-derivatives","SOLF0:USTF0",1768263451329,3.0638352,139.08,139.04,0.04538515]
["bitfinex-derivatives","SOLF0:USTF0",1768263463644,3.0638352,139.08,139.04,6.52598515]
["bitfinex-derivatives","SOLF0:USTF0",1768263465249,0.04843437,139.07,139.04,6.52598515]
["bitfinex-derivatives","SOLF0:USTF0",1768263466051,3.0638352,139.08,139.04,6.52598515]
["bitfinex-derivatives","SOLF0:USTF0",1768263477262,4.92130527,139.1,139.05,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1768263477463,3.06595676,139.12,139.05,1.8310615]
["bitfinex-derivatives","SOLF0:USTF0",1768263477654,10.50591504,139.11,139.05,1.8310615]
["bitfinex-derivatives","SOLF0:USTF0",1768263477854,5.32136297,139.1,139.06,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1768263478052,9.54295676,139.12,139.07,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1768263478356,8.38727864,139.11,139.07,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1768263478556,5.32132188,139.1,139.07,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1768263478752,3.06595676,139.11,139.07,0.04527064]
["bitfinex-derivatives","SOLF0:USTF0",1768263479061,3.06595676,139.13,139.07,1.87633214]
["bitfinex-derivatives","SOLF0:USTF0",1768263479460,3.06595676,139.13,139.09,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768263479661,0.0541252,139.11,139.09,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1768263485373,0.0541252,139.11,139.07,8.35533214]
["bitfinex-derivatives","SOLF0:USTF0",1768263485764,0.0541252,139.11,139.07,1.87633214]
["bitfinex-derivatives","SOLF0:USTF0",1768263508691,0.0541252,139.11,139.07,8.35563214]
["bitfinex-derivatives","SOLF0:USTF0",1768263520304,0.0541252,139.11,139.07,1.87633214]
["bitfinex-derivatives","SOLF0:USTF0",1768263522803,0.0541252,139.11,139.08,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263523710,9.54245676,139.13,139.08,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263525409,6.4765,139.13,139.08,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263526708,9.65309995,139.13,139.08,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263529717,3.17659995,139.1,139.04,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263530510,8.54205068,139.09,139.04,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263530709,3.17659995,139.09,139.04,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263530909,9.65499995,139.09,139.05,0.05165361]
["bitfinex-derivatives","SOLF0:USTF0",1768263531611,6.4788,139.08,139.05,0.05165361]
["bitfinex-derivatives","SOLF0:USTF0",1768263531805,3.17659995,139.06,139.0,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263532004,3.17659995,139.08,139.0,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263532308,8.5400838,139.07,139.0,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263532514,3.17659995,139.07,139.0,1.82856658]
["bitfinex-derivatives","SOLF0:USTF0",1768263532904,3.17659995,139.07,139.02,0.05406226]
["bitfinex-derivatives","SOLF0:USTF0",1768263533413,0.04796474,139.06,139.02,0.05406226]
["bitfinex-derivatives","SOLF0:USTF0",1768263538616,6.52776474,139.06,139.02,0.05406226]
["bitfinex-derivatives","SOLF0:USTF0",1768263538823,3.17659995,139.03,138.92,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1768263539116,3.17659995,139.01,138.92,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1768263539515,3.17659995,139.01,138.9,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768263539721,3.17659995,139.01,138.84,103.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1768263539722,3.17659995,138.96,138.84,103.84901278]
["bitfinex-derivatives","SOLF0:USTF0",1768263540019,6.4855,138.94,138.85,91.4892]
["bitfinex-derivatives","SOLF0:USTF0",1768263540817,6.4859,138.93,138.85,91.4892]
["bitfinex-derivatives","SOLF0:USTF0",1768263542624,9.66179995,138.95,138.85,92.9292]
["bitfinex-derivatives","SOLF0:USTF0",1768263542924,9.66179995,138.95,138.85,91.4892]
["bitfinex-derivatives","SOLF0:USTF0",1768263544221,0.04931104,138.91,138.85,91.4892]
["bitfinex-derivatives","SOLF0:USTF0",1768263544520,9.66179995,138.95,138.89,0.05167239]
["bitfinex-derivatives","SOLF0:USTF0",1768263547719,0.0468828,138.93,138.89,0.05167239]
["bitfinex-derivatives","SOLF0:USTF0",1768263551224,3.22279799,138.99,138.9,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1768263551419,3.22279799,138.99,138.9,100.9122]
["bitfinex-derivatives","SOLF0:USTF0",1768263551625,3.22279799,139.02,138.92,103.79351278]
["bitfinex-derivatives","SOLF0:USTF0",1768263551922,3.22279799,139.02,138.95,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1768263552120,3.22279799,139.04,138.94,103.78211278]
["bitfinex-derivatives","SOLF0:USTF0",1768263552322,3.22279799,139.04,138.97,0.05334495]
["bitfinex-derivatives","SOLF0:USTF0",1768263553017,3.22279799,139.04,138.97,6.53724495]
["bitfinex-derivatives","SOLF0:USTF0",1768263555020,3.22279799,139.04,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768263555227,3.0050559,139.06,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768263557933,3.0050559,139.04,138.96,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1768263559127,3.0050559,139.04,138.97,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768263560928,3.0050559,139.04,138.95,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768263561129,9.4858559,139.04,138.95,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768263561324,3.0050559,139.03,138.95,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768263561925,3.0050559,139.03,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768263562127,3.0050559,139.03,138.91,207.5726]
["bitfinex-derivatives","SOLF0:USTF0",1768263563824,6.4817,139.02,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263564832,9.4867559,139.02,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263565826,3.0050559,139.06,138.94,2.89841278]
["bitfinex-derivatives","SOLF0:USTF0",1768263566033,3.0050559,139.05,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768263566424,3.0050559,139.04,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1768263566933,3.0050559,139.04,138.92,2.89841278]
["bitfinex-derivatives","SOLF0:USTF0",1768263567236,3.0050559,139.03,138.92,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1768263568839,6.4816,139.02,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263569340,8.33960243,139.02,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263569533,11.34465833,139.02,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263576344,11.34465833,139.02,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263576345,3.20297084,139.0,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263576746,3.20297084,138.99,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263577439,3.20297084,138.99,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768263578146,1.85800243,139.0,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768263578447,1.85800243,139.0,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768263578654,1.85800243,139.0,138.91,207.5714]
["bitfinex-derivatives","SOLF0:USTF0",1768263579041,1.85800243,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768263580151,8.34070243,139.0,138.91,106.67]
["bitfinex-derivatives","SOLF0:USTF0",1768263580746,5.06097327,139.0,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263582349,3.20297084,139.0,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263585653,8.34010243,139.01,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263586452,5.06097327,139.01,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768263588556,11.54307327,139.01,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768263590347,3.20297084,139.0,138.93,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768263590551,9.68557084,139.0,138.91,207.5727]
["bitfinex-derivatives","SOLF0:USTF0",1768263591954,9.68557084,139.0,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263592258,3.20297084,139.0,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768263592456,1.85800243,139.02,138.92,102.75550243]
["bitfinex-derivatives","SOLF0:USTF0",1768263592758,5.36394606,139.01,138.92,102.75550243]
["bitfinex-derivatives","SOLF0:USTF0",1768263592961,11.54267327,139.02,138.92,102.75550243]
["bitfinex-derivatives","SOLF0:USTF0",1768263593254,5.36395681,139.01,138.92,102.75550243]
["bitfinex-derivatives","SOLF0:USTF0",1768263593461,11.54267327,139.02,138.92,102.75550243]
["bitfinex-derivatives","SOLF0:USTF0",1768263593758,5.36640674,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263593958,11.54267327,139.02,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263594158,5.36642097,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263594460,11.54267327,139.02,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263594661,5.36921445,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263594859,11.54267327,139.02,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263595061,5.36921445,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263595263,11.54267327,139.02,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263595264,5.37207867,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263595455,11.54267327,139.02,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263595657,5.37207867,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263595853,5.37207867,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263596163,11.54267327,139.02,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263596354,5.37357741,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263596549,5.37357741,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263596753,11.54267327,139.02,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263596963,5.37357741,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263597156,5.37357741,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263597349,9.68517084,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263597550,5.37359144,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263597749,9.68517084,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263597959,5.37359144,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263598164,9.68517084,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263598356,5.37369646,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263598557,9.68517084,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263598757,5.37411007,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263598961,9.68517084,139.01,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768263599159,2.791e-05,139.0,138.91,207.5727]
["bitfinex-derivatives","SOLF0:USTF0",1768263599358,3.20297084,139.04,138.94,1.85800243]
["bitfinex-derivatives","SOLF0:USTF0",1768263599763,9.68477084,139.02,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768263600254,3.20297084,139.02,138.97,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768263600656,3.20297084,139.02,138.94,86.91800243]
["bitfinex-derivatives","SOLF0:USTF0",1768263601062,9.68367084,139.04,138.94,86.91800243]
["bitfinex-derivatives","SOLF0:USTF0",1768263601770,9.68367084,139.04,138.97,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1768263602064,3.20297084,139.03,138.97,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1768263605269,0.05129235,139.01,138.99,0.04922781]
["bitfinex-derivatives","SOLF0:USTF0",1768263616482,3.30840256,139.01,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768263617585,3.30840256,139.01,138.96,6.53326853]
["bitfinex-derivatives","SOLF0:USTF0",1768263618490,0.05129235,139.01,138.97,6.53246853]
["bitfinex-derivatives","SOLF0:USTF0",1768263619588,3.25711021,139.05,138.98,0.09972291]
["bitfinex-derivatives","SOLF0:USTF0",1768263619890,3.25711021,139.09,139.01,0.04886853]
["bitfinex-derivatives","SOLF0:USTF0",1768263620089,3.25711021,139.09,139.0,100.8365]
["bitfinex-derivatives","SOLF0:USTF0",1768263620090,3.25711021,139.09,139.03,6.52976853]
["bitfinex-derivatives","SOLF0:USTF0",1768263620981,3.25711021,139.09,139.04,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768263621178,5.11511264,139.11,139.04,6.52936853]
["bitfinex-derivatives","SOLF0:USTF0",1768263621588,3.25711021,139.11,139.05,6.52906853]
["bitfinex-derivatives","SOLF0:USTF0",1768263621790,1.85800243,139.12,139.05,0.04886853]
["bitfinex-derivatives","SOLF0:USTF0",1768263621990,3.25711021,139.13,139.05,0.04886853]
["bitfinex-derivatives","SOLF0:USTF0",1768263622795,3.25711021,139.13,139.04,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768263622796,3.25711021,139.13,139.07,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768263623396,0.05186065,139.11,139.07,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768263623788,0.05186065,139.11,139.09,0.04767116]
["bitfinex-derivatives","SOLF0:USTF0",1768263624990,3.25711021,139.09,139.0,0.04886853]
["bitfinex-derivatives","SOLF0:USTF0",1768263625187,3.25711021,139.09,138.97,100.8599]
["bitfinex-derivatives","SOLF0:USTF0",1768263625188,3.25711021,139.05,138.98,0.04886853]
["bitfinex-derivatives","SOLF0:USTF0",1768263625587,3.25711021,139.05,138.99,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1768263625783,3.25711021,139.05,138.98,0.04886853]
["bitfinex-derivatives","SOLF0:USTF0",1768263626190,0.05232972,139.03,138.98,0.04886853]
["bitfinex-derivatives","SOLF0:USTF0",1768263626797,0.05232972,139.03,139.0,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768263629597,3.25711021,139.05,139.0,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1768263629994,3.25711021,139.07,139.01,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1768263638508,3.25711021,139.07,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1768263639007,3.25711021,139.07,139.0,0.04886853]
["bitfinex-derivatives","SOLF0:USTF0",1768263640009,3.25711021,139.07,139.0,6.53096853]
["bitfinex-derivatives","SOLF0:USTF0",1768263641410,3.25711021,139.07,139.01,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1768263650011,9.73651021,139.07,139.01,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1768263650216,3.25500435,139.06,138.97,0.04937519]
["bitfinex-derivatives","SOLF0:USTF0",1768263651910,9.73550435,139.05,138.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1768263653119,3.25500435,139.04,138.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1768263654821,3.25500435,139.04,138.97,0.04937519]
["bitfinex-derivatives","SOLF0:USTF0",1768263655919,3.25500435,139.04,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768263660333,3.25500435,139.04,138.97,0.04937519]
["bitfinex-derivatives","SOLF0:USTF0",1768263660535,3.25500435,139.02,138.95,0.04937519]
["bitfinex-derivatives","SOLF0:USTF0",1768263660937,3.25500435,139.01,138.95,6.53397519]
["bitfinex-derivatives","SOLF0:USTF0",1768263661445,3.25500435,139.01,138.95,0.04937519]
["bitfinex-derivatives","SOLF0:USTF0",1768263661742,3.25500435,139.01,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768263668041,3.25500435,139.01,138.95,0.04937519]
["bitfinex-derivatives","SOLF0:USTF0",1768263669850,3.25500435,139.01,138.95,6.53417519]
["bitfinex-derivatives","SOLF0:USTF0",1768263671449,0.04565174,138.99,138.97,0.05300509]
["bitfinex-derivatives","SOLF0:USTF0",1768263674557,2.96825013,139.03,138.97,0.10608294]
["bitfinex-derivatives","SOLF0:USTF0",1768263674759,6.482,139.02,138.97,0.05300509]
["bitfinex-derivatives","SOLF0:USTF0",1768263677557,2.96825013,139.03,138.97,6.58998294]
["bitfinex-derivatives","SOLF0:USTF0",1768263678754,2.96825013,139.03,138.98,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263679760,2.96825013,139.05,138.99,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263680357,2.96825013,139.05,139.01,0.0549326]
["bitfinex-derivatives","SOLF0:USTF0",1768263680765,9.44845013,139.05,139.01,0.0549326]
["bitfinex-derivatives","SOLF0:USTF0",1768263682361,9.44845013,139.05,138.99,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263682660,2.96825013,139.04,138.99,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263683062,2.96825013,139.03,138.97,6.53697785]
["bitfinex-derivatives","SOLF0:USTF0",1768263683256,2.96825013,139.03,138.97,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263683458,2.96825013,139.03,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768263684262,6.4804,139.05,138.99,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263684462,2.96825013,139.06,138.99,6.53597785]
["bitfinex-derivatives","SOLF0:USTF0",1768263685761,2.96825013,139.06,139.0,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1768263687968,2.96825013,139.06,139.01,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1768263689368,2.96825013,139.06,139.01,6.53507785]
["bitfinex-derivatives","SOLF0:USTF0",1768263691467,9.44805013,139.06,138.99,6.53577785]
["bitfinex-derivatives","SOLF0:USTF0",1768263691671,9.44805013,139.06,138.99,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263691672,2.96825013,139.06,138.99,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263691968,2.96825013,139.09,138.99,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263692163,2.90099486,139.12,139.02,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263692366,8.29876159,139.11,139.02,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263692564,2.96825013,139.11,139.02,0.05307785]
["bitfinex-derivatives","SOLF0:USTF0",1768263692766,0.04650381,139.08,139.05,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1768263698870,0.04650381,139.08,139.05,0.10576861]
["bitfinex-derivatives","SOLF0:USTF0",1768263699180,4.88749984,139.12,139.06,6.53147889]
["bitfinex-derivatives","SOLF0:USTF0",1768263699478,3.0317023,139.11,139.06,6.53147889]
["bitfinex-derivatives","SOLF0:USTF0",1768263700279,3.0317023,139.11,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768263700679,3.0317023,139.11,139.05,0.10576861]
["bitfinex-derivatives","SOLF0:USTF0",1768263701280,3.0317023,139.11,139.06,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1768263701873,3.0317023,139.11,139.05,6.58596861]
["bitfinex-derivatives","SOLF0:USTF0",1768263713189,4.88749984,139.1,139.05,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1768263713387,3.0317023,139.09,139.05,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1768263715392,9.5091023,139.11,139.05,6.58596861]
["bitfinex-derivatives","SOLF0:USTF0",1768263718388,3.0317023,139.1,139.05,6.58596861]
["bitfinex-derivatives","SOLF0:USTF0",1768263718697,3.0317023,139.1,139.05,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1768263720093,3.0317023,139.1,139.05,6.53418972]
["bitfinex-derivatives","SOLF0:USTF0",1768263722892,3.0317023,139.1,139.05,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1768263723198,3.0317023,139.09,139.05,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1768263725597,9.51047556,139.11,139.05,0.05398972]
["bitfinex-derivatives","SOLF0:USTF0",1768263725795,3.03287556,139.11,139.05,0.10706895]
["bitfinex-derivatives","SOLF0:USTF0",1768263725990,3.03287556,139.13,139.06,0.05307923]
["bitfinex-derivatives","SOLF0:USTF0",1768263726499,1.25148344,139.15,139.07,0.05307923]
["bitfinex-derivatives","SOLF0:USTF0",1768263726500,3.03287556,139.15,139.07,0.05307923]
["bitfinex-derivatives","SOLF0:USTF0",1768263726694,3.03287556,139.15,139.09,0.05307923]
["bitfinex-derivatives","SOLF0:USTF0",1768263726998,3.03287556,139.15,139.1,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768263727795,3.03287556,139.15,139.11,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1768263736703,3.01360722,139.17,139.11,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1768263737210,3.01360722,139.17,139.11,6.53089066]
["bitfinex-derivatives","SOLF0:USTF0",1768263740011,11.34410476,139.17,139.11,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1768263740307,3.01360722,139.16,139.11,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1768263743599,3.01360722,139.15,139.11,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1768263744809,9.48920722,139.15,139.11,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1768263745107,3.01360722,139.14,139.11,0.05349066]
["bitfinex-derivatives","SOLF0:USTF0",1768263745700,3.06274254,139.14,139.07,0.05094181]
["bitfinex-derivatives","SOLF0:USTF0",1768263746317,3.01360722,139.13,139.04,0.10443247]
["bitfinex-derivatives","SOLF0:USTF0",1768263746609,4.86940476,139.12,139.04,0.10443247]
["bitfinex-derivatives","SOLF0:USTF0",1768263747113,0.0530503,139.09,139.07,0.0535783]
["bitfinex-derivatives","SOLF0:USTF0",1768263747902,4.86940476,139.12,139.07,0.0535783]
["bitfinex-derivatives","SOLF0:USTF0",1768263749113,3.01360722,139.11,139.04,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1768263749319,3.01360722,139.11,139.03,0.15801077]
["bitfinex-derivatives","SOLF0:USTF0",1768263750209,3.01360722,139.11,139.05,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768263750809,3.01360722,139.11,139.06,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1768263751312,3.01360722,139.11,139.07,0.05011133]
["bitfinex-derivatives","SOLF0:USTF0",1768263761834,0.04585538,139.1,139.07,0.05011133]
["bitfinex-derivatives","SOLF0:USTF0",1768263764230,0.04585538,139.1,139.04,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263764231,3.08250952,139.1,139.04,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263764732,3.03665414,139.09,139.01,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1768263765029,3.03665414,139.07,139.0,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263765436,0.04600446,139.05,139.0,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263765630,0.04600446,139.05,139.02,0.04572027]
["bitfinex-derivatives","SOLF0:USTF0",1768263769137,0.04600446,139.05,139.02,0.20622728]
["bitfinex-derivatives","SOLF0:USTF0",1768263769438,9.51535414,139.09,139.02,0.20622728]
["bitfinex-derivatives","SOLF0:USTF0",1768263769833,3.03665414,139.08,139.02,0.20622728]
["bitfinex-derivatives","SOLF0:USTF0",1768263770029,5.93559979,139.17,139.04,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263770228,2.89894565,139.23,139.09,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263770229,5.93559979,139.19,139.09,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263770433,3.03665414,139.19,139.1,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263770636,3.03665414,139.19,139.12,6.63740701]
["bitfinex-derivatives","SOLF0:USTF0",1768263770941,3.03665414,139.19,139.13,0.04680239]
["bitfinex-derivatives","SOLF0:USTF0",1768263776945,3.03665414,139.19,139.13,6.52310239]
["bitfinex-derivatives","SOLF0:USTF0",1768263777442,3.03665414,139.19,139.13,0.04680239]
["bitfinex-derivatives","SOLF0:USTF0",1768263778238,3.03665414,139.22,139.14,0.16050701]
["bitfinex-derivatives","SOLF0:USTF0",1768263778838,3.03665414,139.22,139.17,0.05386559]
["bitfinex-derivatives","SOLF0:USTF0",1768263781243,3.09184805,139.21,139.17,0.05386559]
["bitfinex-derivatives","SOLF0:USTF0",1768263783349,3.03665414,139.19,139.11,0.2143726]
["bitfinex-derivatives","SOLF0:USTF0",1768263784645,0.05348737,139.16,139.11,0.2143726]
["bitfinex-derivatives","SOLF0:USTF0",1768263784850,0.05348737,139.16,139.12,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768263788946,3.03749155,139.26,139.18,0.15797036]
["bitfinex-derivatives","SOLF0:USTF0",1768263789250,3.03749155,139.28,139.21,0.15797036]
["bitfinex-derivatives","SOLF0:USTF0",1768263789646,3.03749155,139.28,139.23,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768263790050,3.03749155,139.31,139.24,0.04570203]
["bitfinex-derivatives","SOLF0:USTF0",1768263790250,3.03749155,139.31,139.24,6.51670203]
["bitfinex-derivatives","SOLF0:USTF0",1768263792152,3.03749155,139.31,139.24,0.04570203]
["bitfinex-derivatives","SOLF0:USTF0",1768263793644,3.03749155,139.31,139.24,6.51690203]
["bitfinex-derivatives","SOLF0:USTF0",1768263793845,3.03749155,139.31,139.24,0.04570203]
["bitfinex-derivatives","SOLF0:USTF0",1768263794047,3.09878284,139.29,139.24,0.04570203]
["bitfinex-derivatives","SOLF0:USTF0",1768263797253,3.09878284,139.29,139.21,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768263798454,0.05415136,139.26,139.21,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768263801159,0.05415136,139.26,139.22,0.04875685]
["bitfinex-derivatives","SOLF0:USTF0",1768263804060,0.05415136,139.26,139.22,6.52095685]
["bitfinex-derivatives","SOLF0:USTF0",1768263807054,3.09878284,139.3,139.22,0.25370862]
["bitfinex-derivatives","SOLF0:USTF0",1768263807862,3.09878284,139.3,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768263808354,3.09878284,139.3,139.26,0.05422745]
["bitfinex-derivatives","SOLF0:USTF0",1768263808554,0.04691024,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768263811470,0.04691024,139.28,139.25,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768263814274,3.14569308,139.28,139.23,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768263814967,3.14569308,139.28,139.24,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768263815373,3.14569308,139.28,139.25,0.04878716]
["bitfinex-derivatives","SOLF0:USTF0",1768263817277,3.14569308,139.28,139.2,0.25753819]
["bitfinex-derivatives","SOLF0:USTF0",1768263819880,3.14569308,139.28,139.21,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768263820266,3.01352463,139.26,139.18,0.25753819]
["bitfinex-derivatives","SOLF0:USTF0",1768263820466,3.01352463,139.26,139.19,0.25753819]
["bitfinex-derivatives","SOLF0:USTF0",1768263820675,3.01352463,139.28,139.19,0.25753819]
["bitfinex-derivatives","SOLF0:USTF0",1768263820976,3.01352463,139.28,139.23,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768263821379,4.8639847,139.28,139.23,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768263821970,3.01352463,139.28,139.23,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1768263822678,4.8639847,139.31,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768263822878,3.01352463,139.3,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768263823679,0.04590354,139.28,139.24,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1768263826494,0.04590354,139.28,139.23,0.25753819]
["bitfinex-derivatives","SOLF0:USTF0",1768263829889,4.8639847,139.25,139.16,0.25753819]
["bitfinex-derivatives","SOLF0:USTF0",1768263830203,3.01352463,139.24,139.16,0.25753819]
["bitfinex-derivatives","SOLF0:USTF0",1768263831495,0.04547414,139.21,139.16,0.25753819]
["bitfinex-derivatives","SOLF0:USTF0",1768263832599,4.90945884,139.21,139.14,6.73313819]
["bitfinex-derivatives","SOLF0:USTF0",1768263832998,4.8639847,139.21,139.14,6.73313819]
["bitfinex-derivatives","SOLF0:USTF0",1768263833195,0.04618818,139.19,139.14,6.73313819]
["bitfinex-derivatives","SOLF0:USTF0",1768263834698,0.04618818,139.19,139.15,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768263836503,4.8639847,139.23,139.16,6.73253819]
["bitfinex-derivatives","SOLF0:USTF0",1768263836706,4.8639847,139.23,139.16,6.78356958]
["bitfinex-derivatives","SOLF0:USTF0",1768263837798,11.3357847,139.23,139.16,6.78356958]
["bitfinex-derivatives","SOLF0:USTF0",1768263838601,3.01352463,139.22,139.16,6.78356958]
["bitfinex-derivatives","SOLF0:USTF0",1768263840302,3.01352463,139.22,139.17,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768263840703,1.85046007,139.23,139.18,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1768263840904,3.01352463,139.24,139.18,6.73143819]
["bitfinex-derivatives","SOLF0:USTF0",1768263841907,3.01352463,139.24,139.2,0.0552792]
["bitfinex-derivatives","SOLF0:USTF0",1768263850619,9.48492463,139.24,139.2,0.0552792]
["bitfinex-derivatives","SOLF0:USTF0",1768263853825,3.07882409,139.2,139.12,0.25736083]
["bitfinex-derivatives","SOLF0:USTF0",1768263854012,1.85046007,139.19,139.12,0.25736083]
["bitfinex-derivatives","SOLF0:USTF0",1768263854415,1.85046007,139.19,139.14,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768263854620,4.92928416,139.19,139.12,0.25736083]
["bitfinex-derivatives","SOLF0:USTF0",1768263855013,4.92928416,139.19,139.13,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768263855423,4.92928416,139.19,139.15,0.04664396]
["bitfinex-derivatives","SOLF0:USTF0",1768263857228,0.05034006,139.18,139.15,0.04664396]
["bitfinex-derivatives","SOLF0:USTF0",1768263857728,1.85046007,139.17,139.12,0.25736083]
["bitfinex-derivatives","SOLF0:USTF0",1768263858326,1.85046007,139.17,139.12,6.73426083]
["bitfinex-derivatives","SOLF0:USTF0",1768263858721,0.05034006,139.18,139.12,0.25736083]
["bitfinex-derivatives","SOLF0:USTF0",1768263859834,0.05034006,139.18,139.14,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1768263862640,3.07882409,139.27,139.2,0.25736083]
["bitfinex-derivatives","SOLF0:USTF0",1768263862929,3.07882409,139.25,139.17,0.25736083]
["bitfinex-derivatives","SOLF0:USTF0",1768263863638,3.07882409,139.25,139.19,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768263864027,3.07882409,139.25,139.21,0.04707964]
["bitfinex-derivatives","SOLF0:USTF0",1768263869929,0.05337917,139.24,139.21,0.04707964]
["bitfinex-derivatives","SOLF0:USTF0",1768263882140,0.05337917,139.24,139.19,6.73106083]
["bitfinex-derivatives","SOLF0:USTF0",1768263885736,3.03707679,139.23,139.16,0.25743974]
["bitfinex-derivatives","SOLF0:USTF0",1768263886444,0.05156419,139.21,139.16,0.25743974]
["bitfinex-derivatives","SOLF0:USTF0",1768263886744,0.05156419,139.21,139.16,6.73253974]
["bitfinex-derivatives","SOLF0:USTF0",1768263888544,0.05156419,139.21,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768263888747,3.03707679,139.28,139.18,0.25743974]
["bitfinex-derivatives","SOLF0:USTF0",1768263888947,5.30326019,139.27,139.19,0.20587555]
["bitfinex-derivatives","SOLF0:USTF0",1768263889151,3.03707679,139.28,139.19,0.20587555]
["bitfinex-derivatives","SOLF0:USTF0",1768263889749,3.03707679,139.28,139.2,0.20587555]
["bitfinex-derivatives","SOLF0:USTF0",1768263889950,3.03707679,139.28,139.22,0.04547942]
["bitfinex-derivatives","SOLF0:USTF0",1768263890143,0.05391313,139.25,139.22,0.04547942]
["bitfinex-derivatives","SOLF0:USTF0",1768263892055,0.05391313,139.25,139.22,0.25135497]
["bitfinex-derivatives","SOLF0:USTF0",1768263892856,3.03707679,139.28,139.22,6.72355497]
["bitfinex-derivatives","SOLF0:USTF0",1768263893057,9.50607679,139.3,139.23,0.20587555]
["bitfinex-derivatives","SOLF0:USTF0",1768263893748,9.50607679,139.3,139.23,6.67767555]
["bitfinex-derivatives","SOLF0:USTF0",1768263894154,9.50607679,139.3,139.25,0.05120661]
["bitfinex-derivatives","SOLF0:USTF0",1768263894957,3.03707679,139.3,139.25,0.05120661]
["bitfinex-derivatives","SOLF0:USTF0",1768263898955,3.03707679,139.3,139.25,6.52210661]
["bitfinex-derivatives","SOLF0:USTF0",1768263899452,3.03707679,139.3,139.26,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768263901964,3.03707679,139.3,139.25,0.25708216]
["bitfinex-derivatives","SOLF0:USTF0",1768263902564,3.03707679,139.3,139.25,0.05120661]
["bitfinex-derivatives","SOLF0:USTF0",1768263903663,87.95707679,139.32,139.25,0.25708216]
["bitfinex-derivatives","SOLF0:USTF0",1768263903864,3.03707679,139.32,139.25,0.25708216]
["bitfinex-derivatives","SOLF0:USTF0",1768263904763,3.03707679,139.32,139.27,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768263905467,3.03707679,139.32,139.28,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1768263908561,3.03707679,139.32,139.28,6.52075075]
["bitfinex-derivatives","SOLF0:USTF0",1768263908866,1.2497531,139.34,139.28,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1768263909062,3.1825508,139.35,139.28,0.05125075]
["bitfinex-derivatives","SOLF0:USTF0",1768263909265,3.1825508,139.35,139.28,0.25415619]
["bitfinex-derivatives","SOLF0:USTF0",1768263909772,3.1825508,139.35,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768263915877,3.1825508,139.35,139.3,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768263916476,3.1825508,139.35,139.31,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1768263918075,2.95476816,139.37,139.31,6.71891456]
["bitfinex-derivatives","SOLF0:USTF0",1768263918580,2.95476816,139.37,139.31,0.25091456]
["bitfinex-derivatives","SOLF0:USTF0",1768263919286,2.95476816,139.37,139.31,6.71861456]
["bitfinex-derivatives","SOLF0:USTF0",1768263919788,2.95476816,139.37,139.31,0.25091456]
["bitfinex-derivatives","SOLF0:USTF0",1768263920391,2.95476816,139.37,139.32,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1768263924581,0.04727016,139.36,139.32,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1768263925686,3.00203832,139.36,139.31,6.51654264]
["bitfinex-derivatives","SOLF0:USTF0",1768263925887,3.00203832,139.36,139.31,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1768263930701,9.46783832,139.36,139.31,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1768263934103,2.95476816,139.35,139.31,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1768263935804,2.98629669,139.34,139.31,0.04844264]
["bitfinex-derivatives","SOLF0:USTF0",1768263937910,2.98629669,139.31,139.25,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768263938104,4.83559372,139.32,139.24,0.25168155]
["bitfinex-derivatives","SOLF0:USTF0",1768263939299,4.83559372,139.32,139.27,0.04644936]
["bitfinex-derivatives","SOLF0:USTF0",1768263940008,4.83559372,139.32,139.27,6.51634936]
["bitfinex-derivatives","SOLF0:USTF0",1768263940209,2.98629669,139.32,139.27,0.04644936]
["bitfinex-derivatives","SOLF0:USTF0",1768263941809,2.98629669,139.32,139.28,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1768263942514,2.98629669,139.34,139.27,0.29813091]
["bitfinex-derivatives","SOLF0:USTF0",1768263943809,2.98629669,139.34,139.3,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1768263944509,2.98629669,139.34,139.31,0.05044996]
["bitfinex-derivatives","SOLF0:USTF0",1768263945709,8.31519703,139.36,139.31,6.51834996]
["bitfinex-derivatives","SOLF0:USTF0",1768263945710,4.83559372,139.36,139.31,6.51834996]
["bitfinex-derivatives","SOLF0:USTF0",1768263946612,2.98629669,139.35,139.31,6.51834996]
["bitfinex-derivatives","SOLF0:USTF0",1768263949311,1.84929703,139.36,139.31,6.51834996]
["bitfinex-derivatives","SOLF0:USTF0",1768263949520,4.83559372,139.36,139.31,6.51834996]
["bitfinex-derivatives","SOLF0:USTF0",1768263950825,5.33736475,139.35,139.31,6.51834996]
["bitfinex-derivatives","SOLF0:USTF0",1768263951016,2.98629669,139.35,139.31,0.05044996]
["bitfinex-derivatives","SOLF0:USTF0",1768263951922,2.98629669,139.33,139.28,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768263953019,2.98629669,139.33,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768263953222,2.98629669,139.33,139.25,0.30213151]
["bitfinex-derivatives","SOLF0:USTF0",1768263953624,0.04873435,139.3,139.25,0.30213151]
["bitfinex-derivatives","SOLF0:USTF0",1768263954220,0.04873435,139.3,139.27,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1768263956216,0.04873435,139.3,139.27,6.52244474]
["bitfinex-derivatives","SOLF0:USTF0",1768263957231,0.04873435,139.3,139.27,0.05294474]
["bitfinex-derivatives","SOLF0:USTF0",1768263961427,3.03503104,139.3,139.27,0.05294474]
["bitfinex-derivatives","SOLF0:USTF0",1768263961827,2.98629669,139.29,139.24,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768263962430,4.83559372,139.29,139.24,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768263964538,2.97825692,139.28,139.22,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768263965136,0.05133132,139.26,139.23,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768263965537,0.05133132,139.26,139.24,0.0482168]
["bitfinex-derivatives","SOLF0:USTF0",1768263966532,3.02958824,139.26,139.22,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768263968446,3.02958824,139.26,139.23,0.04818269]
["bitfinex-derivatives","SOLF0:USTF0",1768263968956,2.97825692,139.33,139.23,0.40144094]
["bitfinex-derivatives","SOLF0:USTF0",1768263969246,2.97825692,139.34,139.25,102.50389703]
["bitfinex-derivatives","SOLF0:USTF0",1768263969653,2.97825692,139.36,139.28,100.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768263969853,4.82755395,139.37,139.28,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768263970150,2.97825692,139.36,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768263970359,0.04601811,139.34,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768263975348,4.80668538,139.38,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768263976251,2.95738835,139.4,139.3,100.6221]
["bitfinex-derivatives","SOLF0:USTF0",1768263976449,2.95738835,139.4,139.31,1.84929703]
["bitfinex-derivatives","SOLF0:USTF0",1768263976655,0.04785398,139.36,139.31,1.84929703]
["bitfinex-derivatives","SOLF0:USTF0",1768263976858,2.95738835,139.4,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263978052,1.24916991,139.41,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263978260,4.20655826,139.41,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263978456,2.95738835,139.4,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263978959,0.0528841,139.38,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263980465,3.01027245,139.38,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263984053,0.0528841,139.38,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263987359,0.0528841,139.38,139.34,6.51629002]
["bitfinex-derivatives","SOLF0:USTF0",1768263987559,1.24916991,139.41,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263987761,2.95738835,139.42,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263988954,4.80668538,139.42,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263989154,2.95738835,139.41,139.34,0.04959002]
["bitfinex-derivatives","SOLF0:USTF0",1768263989756,2.95738835,139.41,139.35,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1768263991262,2.95738835,139.41,139.36,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768263991757,2.95738835,139.41,139.32,187.31469703]
["bitfinex-derivatives","SOLF0:USTF0",1768263991957,2.95738835,139.41,139.37,0.05509407]
["bitfinex-derivatives","SOLF0:USTF0",1768263992158,2.95738835,139.39,139.34,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768263992461,2.95738835,139.39,139.3,102.46899703]
["bitfinex-derivatives","SOLF0:USTF0",1768263992462,3.0106888,139.38,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768263993365,3.0106888,139.38,139.33,6.51647739]
["bitfinex-derivatives","SOLF0:USTF0",1768263995468,3.0106888,139.38,139.34,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768263996060,3.0106888,139.38,139.33,0.04927739]
["bitfinex-derivatives","SOLF0:USTF0",1768264001564,3.0106888,139.38,139.33,6.51617739]
["bitfinex-derivatives","SOLF0:USTF0",1768264001872,0.05330045,139.38,139.33,0.04927739]
["bitfinex-derivatives","SOLF0:USTF0",1768264002761,0.05330045,139.38,139.35,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768264003970,0.05330045,139.38,139.33,0.04927739]
["bitfinex-derivatives","SOLF0:USTF0",1768264004271,3.13447868,139.38,139.33,0.04927739]
["bitfinex-derivatives","SOLF0:USTF0",1768264004971,3.13447868,139.38,139.34,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1768264014974,3.13447868,139.38,139.35,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768264016883,3.13447868,139.38,139.34,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768264021387,3.13447868,139.38,139.33,6.51647739]
["bitfinex-derivatives","SOLF0:USTF0",1768264022577,3.13447868,139.38,139.33,0.04927739]
["bitfinex-derivatives","SOLF0:USTF0",1768264022880,3.08117823,139.35,139.26,93.75316453]
["bitfinex-derivatives","SOLF0:USTF0",1768264023087,3.08117823,139.35,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768264023985,5.41234811,139.34,139.29,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768264024290,0.0459976,139.32,139.29,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1768264032997,0.0459976,139.32,139.26,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768264033198,3.1417913,139.37,139.27,100.6446]
["bitfinex-derivatives","SOLF0:USTF0",1768264033498,13.95237112,139.36,139.27,100.6446]
["bitfinex-derivatives","SOLF0:USTF0",1768264033796,10.81057982,139.35,139.3,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1768264033996,3.1417913,139.36,139.3,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1768264034198,10.74058122,139.35,139.3,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1768264034496,3.1417913,139.36,139.32,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1768264034696,10.73882836,139.35,139.32,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1768264034896,3.1417913,139.36,139.32,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1768264037589,3.1417913,139.36,139.32,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1768264041903,3.09612527,139.38,139.32,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1768264042700,0.05097334,139.36,139.32,0.05231523]
["bitfinex-derivatives","SOLF0:USTF0",1768264043808,0.05097334,139.36,139.33,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768264044502,3.09612527,139.38,139.34,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1768264045801,3.09612527,139.4,139.32,100.65681523]
["bitfinex-derivatives","SOLF0:USTF0",1768264046004,3.09612527,139.42,139.32,100.65681523]
["bitfinex-derivatives","SOLF0:USTF0",1768264046201,10.70491222,139.41,139.32,100.65681523]
["bitfinex-derivatives","SOLF0:USTF0",1768264046502,3.09612527,139.42,139.32,100.6045]
["bitfinex-derivatives","SOLF0:USTF0",1768264046703,3.09612527,139.42,139.35,0.05423192]
["bitfinex-derivatives","SOLF0:USTF0",1768264047906,9.55912527,139.42,139.35,6.52003192]
["bitfinex-derivatives","SOLF0:USTF0",1768264048797,6.463,139.42,139.35,6.52003192]
["bitfinex-derivatives","SOLF0:USTF0",1768264049004,9.55852527,139.44,139.37,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1768264049206,3.09612527,139.43,139.37,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1768264049610,3.09612527,139.43,139.39,0.05282467]
["bitfinex-derivatives","SOLF0:USTF0",1768264049907,0.04871393,139.41,139.33,103.48663197]
["bitfinex-derivatives","SOLF0:USTF0",1768264050411,0.04871393,139.41,139.34,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768264050804,0.04871393,139.41,139.36,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768264050995,0.04871393,139.41,139.36,6.51147998]
["bitfinex-derivatives","SOLF0:USTF0",1768264051196,3.1448392,139.41,139.36,0.04567998]
["bitfinex-derivatives","SOLF0:USTF0",1768264051601,1.24878889,139.45,139.36,100.62097998]
["bitfinex-derivatives","SOLF0:USTF0",1768264051602,3.09612527,139.44,139.36,100.62097998]
["bitfinex-derivatives","SOLF0:USTF0",1768264051802,3.09612527,139.44,139.36,0.04567998]
["bitfinex-derivatives","SOLF0:USTF0",1768264052002,3.09612527,139.44,139.35,100.5834]
["bitfinex-derivatives","SOLF0:USTF0",1768264052710,3.09612527,139.44,139.38,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768264053005,1.24878889,139.45,139.38,0.04838406]
["bitfinex-derivatives","SOLF0:USTF0",1768264053208,3.09612527,139.45,139.38,0.04838406]
["bitfinex-derivatives","SOLF0:USTF0",1768264053511,3.09612527,139.45,139.38,6.51298406]
["bitfinex-derivatives","SOLF0:USTF0",1768264053713,3.09612527,139.44,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768264054908,0.04537341,139.41,139.38,0.0550961]
["bitfinex-derivatives","SOLF0:USTF0",1768264058408,3.24607698,139.45,139.38,0.0550961]
["bitfinex-derivatives","SOLF0:USTF0",1768264058711,3.24607698,139.45,139.39,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768264059304,3.24607698,139.44,139.38,0.0550961]
["bitfinex-derivatives","SOLF0:USTF0",1768264059806,3.24607698,139.44,139.37,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768264060010,3.24607698,139.44,139.4,0.05271747]
["bitfinex-derivatives","SOLF0:USTF0",1768264060812,9.70827698,139.44,139.4,0.05271747]
["bitfinex-derivatives","SOLF0:USTF0",1768264061413,3.24607698,139.43,139.4,0.05271747]
["bitfinex-derivatives","SOLF0:USTF0",1768264061613,3.2998364,139.43,139.37,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768264062809,3.2998364,139.43,139.39,0.05186738]
["bitfinex-derivatives","SOLF0:USTF0",1768264072131,3.2998364,139.43,139.39,6.51606738]
["bitfinex-derivatives","SOLF0:USTF0",1768264076037,5.14635993,139.43,139.39,0.05186738]
["bitfinex-derivatives","SOLF0:USTF0",1768264076338,3.24607698,139.42,139.37,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768264077426,3.24607698,139.42,139.38,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768264078036,0.05223186,139.41,139.38,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768264080136,3.24607698,139.38,139.28,100.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768264080439,1.84652353,139.34,139.26,100.6473]
["bitfinex-derivatives","SOLF0:USTF0",1768264080639,1.89289568,139.34,139.26,100.6473]
["bitfinex-derivatives","SOLF0:USTF0",1768264081432,0.04637215,139.34,139.26,100.6473]
["bitfinex-derivatives","SOLF0:USTF0",1768264081732,1.89289568,139.34,139.26,100.6473]
["bitfinex-derivatives","SOLF0:USTF0",1768264081937,1.89289568,139.34,139.29,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1768264082138,1.89289568,139.34,139.25,187.30462353]
["bitfinex-derivatives","SOLF0:USTF0",1768264082440,5.09260051,139.34,139.25,187.30462353]
["bitfinex-derivatives","SOLF0:USTF0",1768264082640,5.09260051,139.32,139.23,102.51812353]
["bitfinex-derivatives","SOLF0:USTF0",1768264082838,0.04872333,139.31,139.24,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768264083232,0.04872333,139.31,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768264084931,0.04872333,139.31,139.25,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1768264085337,0.04872333,139.31,139.24,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768264085735,2.9761411,139.39,139.29,100.63]
["bitfinex-derivatives","SOLF0:USTF0",1768264086045,2.9761411,139.39,139.3,86.66652353]
["bitfinex-derivatives","SOLF0:USTF0",1768264087943,2.9761411,139.39,139.31,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768264089037,4.82266463,139.37,139.29,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1768264089545,4.82266463,139.37,139.27,187.30982353]
["bitfinex-derivatives","SOLF0:USTF0",1768264090349,4.82266463,139.37,139.31,0.04908041]
["bitfinex-derivatives","SOLF0:USTF0",1768264090547,0.04578189,139.33,139.31,0.04908041]
["bitfinex-derivatives","SOLF0:USTF0",1768264090741,2.9761411,139.37,139.31,0.04908041]
["bitfinex-derivatives","SOLF0:USTF0",1768264097655,0.05372775,139.35,139.31,0.04908041]
["bitfinex-derivatives","SOLF0:USTF0",1768264109266,0.05372775,139.35,139.31,6.51718041]
["bitfinex-derivatives","SOLF0:USTF0",1768264110264,0.05372775,139.35,139.32,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768264112064,0.05372775,139.35,139.33,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768264112265,4.82822011,139.39,139.33,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768264113469,4.82822011,139.39,139.35,0.05300752]
["bitfinex-derivatives","SOLF0:USTF0",1768264113766,11.29262011,139.39,139.35,0.05300752]
["bitfinex-derivatives","SOLF0:USTF0",1768264114464,4.82822011,139.39,139.35,0.05300752]
["bitfinex-derivatives","SOLF0:USTF0",1768264118372,3.22692254,139.35,139.3,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768264118765,1.84652353,139.37,139.31,1.84185351]
["bitfinex-derivatives","SOLF0:USTF0",1768264118962,11.53904607,139.37,139.31,1.84185351]
["bitfinex-derivatives","SOLF0:USTF0",1768264119668,0.04735275,139.35,139.33,0.05079855]
["bitfinex-derivatives","SOLF0:USTF0",1768264120872,0.04735275,139.35,139.31,1.84185351]
["bitfinex-derivatives","SOLF0:USTF0",1768264122065,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264130084,5.50067515,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264130290,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264130488,5.50067153,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264130785,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264130980,5.50067153,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264131283,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264133093,5.5012425,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264133294,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264141688,5.50171626,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264141891,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264142090,5.50171626,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264142289,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264142787,5.50170447,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264143001,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264144297,5.50163571,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264144596,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264145597,5.50165865,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264145798,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264146094,5.50170961,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264146301,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264147902,5.50170394,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264148198,0.04735275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264148600,3.22692254,139.36,139.32,6.51373239]
["bitfinex-derivatives","SOLF0:USTF0",1768264148804,10.82934766,139.35,139.32,6.51373239]
["bitfinex-derivatives","SOLF0:USTF0",1768264149100,5.50168752,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264149300,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264149500,5.50156319,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264149701,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264150003,10.82920977,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264150301,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264150492,5.50154923,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264150689,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264150895,5.50156626,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264151095,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264151295,5.5015232,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264151496,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264151696,5.49292733,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264151897,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264152096,5.49292725,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264152296,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264152496,5.4929433,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264152690,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264152900,5.49392878,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264153096,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264153304,5.49423262,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264153601,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264153801,5.49396531,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264154102,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264154402,5.494267,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264154702,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264154894,5.4938789,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264155094,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264155296,5.49385555,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264155493,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264155804,5.49385555,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264155995,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264156194,5.49367785,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264156401,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264156701,5.49364095,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264156894,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264157098,5.49361076,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264157298,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264157496,5.49346275,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264157695,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264157897,5.49348092,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264158098,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264158300,5.49361503,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264158499,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264158698,10.78836085,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264158898,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264159106,10.78836085,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264159304,5.49375104,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264159606,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264159805,10.7622995,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264160105,5.49392875,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264160303,3.22692254,139.36,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264160503,13.99579307,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264160802,5.49439314,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264161001,3.23240515,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264161196,5.494429,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264161396,3.23240515,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264161597,5.49491594,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264161802,3.23240515,139.35,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264162000,5.49491594,139.34,139.32,0.04613239]
["bitfinex-derivatives","SOLF0:USTF0",1768264162193,3.23240515,139.32,139.24,1.88836181]
["bitfinex-derivatives","SOLF0:USTF0",1768264162396,3.23240515,139.3,139.24,1.88836181]
["bitfinex-derivatives","SOLF0:USTF0",1768264162608,5.49344439,139.29,139.26,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768264162807,3.23240515,139.3,139.26,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768264163693,0.05477264,139.29,139.27,0.05075321]
["bitfinex-derivatives","SOLF0:USTF0",1768264172711,3.28717779,139.29,139.22,1.88836181]
["bitfinex-derivatives","SOLF0:USTF0",1768264173011,6.1211726,139.25,139.18,1.88836181]
["bitfinex-derivatives","SOLF0:USTF0",1768264173409,3.23240515,139.23,139.18,1.88836181]
["bitfinex-derivatives","SOLF0:USTF0",1768264173611,6.1211726,139.25,139.18,1.88836181]
["bitfinex-derivatives","SOLF0:USTF0",1768264174017,0.05081849,139.22,139.18,1.88836181]
["bitfinex-derivatives","SOLF0:USTF0",1768264174217,3.23240515,139.25,139.19,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768264174510,3.23240515,139.25,139.19,8.41443587]
["bitfinex-derivatives","SOLF0:USTF0",1768264175512,0.05431337,139.23,139.19,8.41443587]
["bitfinex-derivatives","SOLF0:USTF0",1768264178517,0.05431337,139.23,139.2,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768264179705,3.23240515,139.25,139.2,8.36668858]
["bitfinex-derivatives","SOLF0:USTF0",1768264183825,3.1733172,139.27,139.2,8.36668858]
["bitfinex-derivatives","SOLF0:USTF0",1768264184515,3.1733172,139.27,139.22,0.05452825]
["bitfinex-derivatives","SOLF0:USTF0",1768264185325,5.02477417,139.27,139.22,0.05452825]
["bitfinex-derivatives","SOLF0:USTF0",1768264185821,3.1733172,139.27,139.22,1.94801683]
["bitfinex-derivatives","SOLF0:USTF0",1768264187526,3.1733172,139.27,139.22,0.05452825]
["bitfinex-derivatives","SOLF0:USTF0",1768264189227,9.6433172,139.27,139.22,0.05452825]
["bitfinex-derivatives","SOLF0:USTF0",1768264189926,3.1733172,139.26,139.22,0.05452825]
["bitfinex-derivatives","SOLF0:USTF0",1768264194231,0.04851015,139.25,139.22,0.05452825]
["bitfinex-derivatives","SOLF0:USTF0",1768264195032,3.22182735,139.25,139.22,0.05452825]
["bitfinex-derivatives","SOLF0:USTF0",1768264195420,3.22182735,139.25,139.07,1.89348858]
["bitfinex-derivatives","SOLF0:USTF0",1768264195421,3.1733172,139.18,139.07,1.89348858]
["bitfinex-derivatives","SOLF0:USTF0",1768264195731,3.1733172,139.16,139.07,1.89348858]
["bitfinex-derivatives","SOLF0:USTF0",1768264196026,3.1733172,139.19,139.1,3.00448616]
["bitfinex-derivatives","SOLF0:USTF0",1768264196830,6.4748,139.17,139.1,3.00448616]
["bitfinex-derivatives","SOLF0:USTF0",1768264200229,9.6481172,139.17,139.1,3.00448616]
["bitfinex-derivatives","SOLF0:USTF0",1768264201233,1.85145697,139.16,139.1,3.00448616]
["bitfinex-derivatives","SOLF0:USTF0",1768264201432,5.02477417,139.16,139.1,3.00448616]
["bitfinex-derivatives","SOLF0:USTF0",1768264201632,3.1733172,139.15,139.08,3.00448616]
["bitfinex-derivatives","SOLF0:USTF0",1768264202039,1.85145697,139.14,139.08,3.00448616]
["bitfinex-derivatives","SOLF0:USTF0",1768264203138,3.1733172,139.16,139.1,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768264203636,3.1733172,139.16,139.1,9.48228616]
["bitfinex-derivatives","SOLF0:USTF0",1768264204238,1.85145697,139.15,139.1,3.00448616]
["bitfinex-derivatives","SOLF0:USTF0",1768264206344,3.1079678,139.18,139.11,3.24120333]
["bitfinex-derivatives","SOLF0:USTF0",1768264206532,1.85145697,139.16,139.11,3.24120333]
["bitfinex-derivatives","SOLF0:USTF0",1768264207831,1.85145697,139.16,139.11,9.71850333]
["bitfinex-derivatives","SOLF0:USTF0",1768264209240,1.85145697,139.19,139.13,9.71740333]
["bitfinex-derivatives","SOLF0:USTF0",1768264209445,1.85145697,139.19,139.13,3.24120333]
["bitfinex-derivatives","SOLF0:USTF0",1768264209738,3.1079678,139.2,139.15,0.05114631]
["bitfinex-derivatives","SOLF0:USTF0",1768264209934,4.95942477,139.19,139.15,0.05114631]
["bitfinex-derivatives","SOLF0:USTF0",1768264210240,4.95942477,139.19,139.12,3.24120333]
["bitfinex-derivatives","SOLF0:USTF0",1768264210834,4.95942477,139.19,139.13,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1768264211030,3.1079678,139.19,139.14,0.05086921]
["bitfinex-derivatives","SOLF0:USTF0",1768264211237,3.1079678,139.25,139.16,3.24120333]
["bitfinex-derivatives","SOLF0:USTF0",1768264211543,1.85145697,139.22,139.16,3.24120333]
["bitfinex-derivatives","SOLF0:USTF0",1768264212041,1.85145697,139.22,139.19,0.04708755]
["bitfinex-derivatives","SOLF0:USTF0",1768264213439,4.95942477,139.24,139.19,0.04708755]
["bitfinex-derivatives","SOLF0:USTF0",1768264214931,1.85145697,139.25,139.2,3.01951937]
["bitfinex-derivatives","SOLF0:USTF0",1768264215130,1.85145697,139.26,139.2,3.01951937]
["bitfinex-derivatives","SOLF0:USTF0",1768264215533,1.85145697,139.26,139.22,0.05427722]
["bitfinex-derivatives","SOLF0:USTF0",1768264216448,3.099091,139.28,139.22,0.05427722]
["bitfinex-derivatives","SOLF0:USTF0",1768264216950,1.85145697,139.27,139.22,0.05427722]
["bitfinex-derivatives","SOLF0:USTF0",1768264217251,4.95054797,139.27,139.22,0.05427722]
["bitfinex-derivatives","SOLF0:USTF0",1768264217838,1.85145697,139.25,139.22,0.05427722]
["bitfinex-derivatives","SOLF0:USTF0",1768264218550,4.95054797,139.25,139.22,0.05427722]
["bitfinex-derivatives","SOLF0:USTF0",1768264218742,3.099091,139.24,139.21,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768264219445,1.85145697,139.25,139.21,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768264222738,4.95054797,139.25,139.19,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768264222942,1.85145697,139.23,139.19,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1768264223549,1.85145697,139.23,139.2,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768264225449,1.85145697,139.26,139.19,3.01951937]
["bitfinex-derivatives","SOLF0:USTF0",1768264225648,3.099091,139.27,139.21,3.01951937]
["bitfinex-derivatives","SOLF0:USTF0",1768264226762,3.099091,139.27,139.23,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1768264227550,1.85145697,139.28,139.24,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768264229563,3.099091,139.29,139.25,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1768264229757,6.4681,139.32,139.25,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1768264229758,3.099091,139.31,139.25,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1768264230062,3.099091,139.31,139.25,3.06883642]
["bitfinex-derivatives","SOLF0:USTF0",1768264231266,1.85145697,139.3,139.25,3.06883642]
["bitfinex-derivatives","SOLF0:USTF0",1768264231863,1.85145697,139.3,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768264232064,4.95054797,139.3,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768264235176,4.95054797,139.3,139.25,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1768264236773,4.95054797,139.3,139.25,6.52021705]
["bitfinex-derivatives","SOLF0:USTF0",1768264238567,3.099091,139.3,139.26,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1768264244976,3.099091,139.3,139.25,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1768264245771,0.05131355,139.29,139.25,0.04931705]
["bitfinex-derivatives","SOLF0:USTF0",1768264246277,0.05131355,139.29,139.25,6.52011705]
["bitfinex-derivatives","SOLF0:USTF0",1768264247078,0.05131355,139.29,139.25,9.73815299]
["bitfinex-derivatives","SOLF0:USTF0",1768264248180,0.05131355,139.29,139.25,3.26735299]
["bitfinex-derivatives","SOLF0:USTF0",1768264249670,3.27793053,139.34,139.25,3.26735299]
["bitfinex-derivatives","SOLF0:USTF0",1768264250075,3.27793053,139.34,139.25,3.21803594]
["bitfinex-derivatives","SOLF0:USTF0",1768264250781,3.27793053,139.34,139.28,3.21803594]
["bitfinex-derivatives","SOLF0:USTF0",1768264250983,3.27793053,139.34,139.28,3.27261471]
["bitfinex-derivatives","SOLF0:USTF0",1768264251478,3.27793053,139.34,139.28,9.74211471]
["bitfinex-derivatives","SOLF0:USTF0",1768264251685,3.27793053,139.34,139.28,3.27261471]
["bitfinex-derivatives","SOLF0:USTF0",1768264252275,6.4672,139.33,139.28,3.27261471]
["bitfinex-derivatives","SOLF0:USTF0",1768264252484,9.74513053,139.33,139.28,3.27261471]
["bitfinex-derivatives","SOLF0:USTF0",1768264253986,9.74513053,139.33,139.28,0.05457877]
["bitfinex-derivatives","SOLF0:USTF0",1768264254183,9.74513053,139.33,139.26,9.68823594]
["bitfinex-derivatives","SOLF0:USTF0",1768264254184,3.27793053,139.31,139.24,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768264254388,3.27793053,139.31,139.24,9.68903594]
["bitfinex-derivatives","SOLF0:USTF0",1768264254684,9.74613053,139.31,139.24,3.21803594]
["bitfinex-derivatives","SOLF0:USTF0",1768264255083,3.27793053,139.31,139.24,3.21803594]
["bitfinex-derivatives","SOLF0:USTF0",1768264255469,3.27793053,139.31,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264257186,0.05454577,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264265187,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264268193,5.49282737,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264268496,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264268693,5.49478877,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264268893,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264269098,5.49489355,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264269396,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264271194,5.48083298,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264271390,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264271590,5.4782935,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264271787,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264271988,5.4782935,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264272189,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264272494,5.48008016,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264272694,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264272894,5.48020606,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264273095,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264273392,5.48044534,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264273592,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264273799,5.48170118,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264273992,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264274194,5.48170118,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264274395,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264274596,5.48327821,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264274896,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264275194,5.48327821,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264275506,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264275695,5.48286844,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264275996,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264276199,5.48288292,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264276496,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264276698,5.48291972,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264276897,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264277197,5.48251894,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264277399,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264277594,5.48203055,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264277896,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264278097,5.48223449,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264278296,3.14068745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264278493,5.4822472,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264278694,9.60948745,139.3,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264278901,5.48233017,139.29,139.26,0.04881531]
["bitfinex-derivatives","SOLF0:USTF0",1768264279203,5.48232545,139.28,139.23,3.16245397]
["bitfinex-derivatives","SOLF0:USTF0",1768264279401,2.96076783,139.29,139.23,3.16245397]
["bitfinex-derivatives","SOLF0:USTF0",1768264279598,5.4823556,139.28,139.23,3.16245397]
["bitfinex-derivatives","SOLF0:USTF0",1768264279796,2.96076783,139.29,139.23,9.63425397]
["bitfinex-derivatives","SOLF0:USTF0",1768264279998,5.48215091,139.28,139.23,9.63425397]
["bitfinex-derivatives","SOLF0:USTF0",1768264280212,2.96076783,139.29,139.23,9.63425397]
["bitfinex-derivatives","SOLF0:USTF0",1768264280412,5.48205291,139.28,139.23,9.63425397]
["bitfinex-derivatives","SOLF0:USTF0",1768264280703,2.96076783,139.29,139.23,9.63425397]
["bitfinex-derivatives","SOLF0:USTF0",1768264281006,5.48198579,139.28,139.23,9.63425397]
["bitfinex-derivatives","SOLF0:USTF0",1768264281205,2.96076783,139.29,139.23,9.63425397]
["bitfinex-derivatives","SOLF0:USTF0",1768264281404,5.48208781,139.28,139.24,0.04585325]
["bitfinex-derivatives","SOLF0:USTF0",1768264281608,2.96076783,139.29,139.24,0.04585325]
["bitfinex-derivatives","SOLF0:USTF0",1768264281907,0.0514223,139.27,139.24,0.04585325]
["bitfinex-derivatives","SOLF0:USTF0",1768264292311,3.01219013,139.27,139.24,0.04585325]
["bitfinex-derivatives","SOLF0:USTF0",1768264295712,0.0514223,139.27,139.24,0.04585325]
["bitfinex-derivatives","SOLF0:USTF0",1768264307024,3.21363104,139.27,139.24,0.04585325]
["bitfinex-derivatives","SOLF0:USTF0",1768264309521,0.0514223,139.27,139.24,3.0826972]
["bitfinex-derivatives","SOLF0:USTF0",1768264309719,9.63110874,139.3,139.24,3.0826972]
["bitfinex-derivatives","SOLF0:USTF0",1768264309926,10.63969596,139.29,139.24,3.0826972]
["bitfinex-derivatives","SOLF0:USTF0",1768264310224,5.46681198,139.28,139.24,3.0826972]
["bitfinex-derivatives","SOLF0:USTF0",1768264310423,9.63110874,139.3,139.24,3.0826972]
["bitfinex-derivatives","SOLF0:USTF0",1768264310625,10.63333894,139.29,139.24,3.0826972]
["bitfinex-derivatives","SOLF0:USTF0",1768264310820,3.16220874,139.32,139.25,3.03684395]
["bitfinex-derivatives","SOLF0:USTF0",1768264311429,3.16220874,139.32,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264319527,9.62970874,139.33,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264319728,3.16220874,139.32,139.27,3.08500549]
["bitfinex-derivatives","SOLF0:USTF0",1768264320242,11.48132633,139.32,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264320443,3.16220874,139.31,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264324839,9.63040874,139.31,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264329039,3.16220874,139.31,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264329242,3.02649927,139.32,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264330759,3.02649927,139.32,139.27,6.51806154]
["bitfinex-derivatives","SOLF0:USTF0",1768264331550,9.49419927,139.32,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264331758,3.02649927,139.31,139.27,0.04816154]
["bitfinex-derivatives","SOLF0:USTF0",1768264339760,5.06225888,139.33,139.27,6.51806154]
["bitfinex-derivatives","SOLF0:USTF0",1768264339962,3.21114129,139.32,139.27,6.51806154]
["bitfinex-derivatives","SOLF0:USTF0",1768264342762,3.21114129,139.32,139.27,9.61205946]
["bitfinex-derivatives","SOLF0:USTF0",1768264346468,6.4673,139.33,139.28,3.09399792]
["bitfinex-derivatives","SOLF0:USTF0",1768264346762,3.21114129,139.35,139.29,3.09399792]
["bitfinex-derivatives","SOLF0:USTF0",1768264347363,3.21114129,139.35,139.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1768264349574,3.21114129,139.37,139.31,6.52315439]
["bitfinex-derivatives","SOLF0:USTF0",1768264350267,3.21114129,139.37,139.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1768264350974,9.67694129,139.36,139.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1768264351574,3.21114129,139.35,139.31,0.05505439]
["bitfinex-derivatives","SOLF0:USTF0",1768264360585,1.85111759,139.37,139.31,6.52315439]
["bitfinex-derivatives","SOLF0:USTF0",1768264360586,3.07500594,139.37,139.31,6.52315439]
["bitfinex-derivatives","SOLF0:USTF0",1768264360984,3.07500594,139.37,139.31,9.66687055]
["bitfinex-derivatives","SOLF0:USTF0",1768264361776,0.05075864,139.35,139.31,9.66687055]
["bitfinex-derivatives","SOLF0:USTF0",1768264366385,0.05075864,139.35,139.31,6.52315439]
["bitfinex-derivatives","SOLF0:USTF0",1768264367287,3.07500594,139.3,139.18,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264367490,3.07500594,139.26,139.18,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264368486,3.07500594,139.24,139.14,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264369898,9.54690594,139.23,139.16,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264371398,3.07500594,139.2,139.08,103.66860922]
["bitfinex-derivatives","SOLF0:USTF0",1768264371604,3.07500594,139.2,139.12,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264371804,3.07500594,139.18,139.09,88.00371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264371999,3.07500594,139.18,139.1,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264372792,0.0493185,139.15,139.1,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264373399,0.00034834,139.15,139.1,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264374704,0.00034834,139.15,139.1,9.62141616]
["bitfinex-derivatives","SOLF0:USTF0",1768264375005,0.00034834,139.15,139.11,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264380011,0.00034834,139.15,139.11,9.62091616]
["bitfinex-derivatives","SOLF0:USTF0",1768264380509,5.96321516,139.21,139.12,3.18999742]
["bitfinex-derivatives","SOLF0:USTF0",1768264380711,5.96321516,139.21,139.14,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264381213,84.92,139.24,139.16,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264381214,3.07500594,139.23,139.16,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264382510,0.04590103,139.21,139.16,3.14371616]
["bitfinex-derivatives","SOLF0:USTF0",1768264386405,0.04590103,139.21,139.16,9.61861616]
["bitfinex-derivatives","SOLF0:USTF0",1768264389627,0.04590103,139.21,139.14,88.1341005]
["bitfinex-derivatives","SOLF0:USTF0",1768264389628,3.29365636,139.21,139.14,88.1341005]
["bitfinex-derivatives","SOLF0:USTF0",1768264389815,3.24775533,139.2,139.12,3.2141005]
["bitfinex-derivatives","SOLF0:USTF0",1768264390414,3.24775533,139.18,139.12,3.2141005]
["bitfinex-derivatives","SOLF0:USTF0",1768264390615,3.24775533,139.18,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768264390804,187.051,139.21,139.09,3.2141005]
["bitfinex-derivatives","SOLF0:USTF0",1768264390805,9.72305533,139.16,139.09,3.2141005]
["bitfinex-derivatives","SOLF0:USTF0",1768264391009,0.05295687,139.15,139.09,3.2141005]
["bitfinex-derivatives","SOLF0:USTF0",1768264393517,6.52855687,139.15,139.09,3.2141005]
["bitfinex-derivatives","SOLF0:USTF0",1768264393812,9.67843527,139.15,139.09,3.2141005]
["bitfinex-derivatives","SOLF0:USTF0",1768264394007,9.6261784,139.14,139.06,9.70757717]
["bitfinex-derivatives","SOLF0:USTF0",1768264394213,3.1498784,139.13,139.06,3.22817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264395726,0.05220768,139.11,139.06,3.22817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264396419,0.05220768,139.11,139.04,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1768264396420,3.20208608,139.11,139.04,88.16817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264396629,3.20208608,139.11,139.07,0.04588762]
["bitfinex-derivatives","SOLF0:USTF0",1768264398723,9.4181169,139.11,139.04,3.22817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264398926,3.1498784,139.1,139.02,9.70957717]
["bitfinex-derivatives","SOLF0:USTF0",1768264399421,3.1498784,139.1,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768264399422,3.1498784,139.1,139.03,3.22817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264399619,3.1498784,139.12,139.03,3.22817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264400123,0.0488483,139.09,139.03,3.22817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264400919,0.0488483,139.09,139.05,9.70827717]
["bitfinex-derivatives","SOLF0:USTF0",1768264403421,3.1498784,139.12,139.06,0.05004604]
["bitfinex-derivatives","SOLF0:USTF0",1768264403622,3.1498784,139.12,139.06,9.75792321]
["bitfinex-derivatives","SOLF0:USTF0",1768264404725,0.05287075,139.1,139.06,9.75792321]
["bitfinex-derivatives","SOLF0:USTF0",1768264405033,3.1498784,139.12,139.06,9.75792321]
["bitfinex-derivatives","SOLF0:USTF0",1768264406121,0.05121442,139.1,139.06,9.75792321]
["bitfinex-derivatives","SOLF0:USTF0",1768264409628,2.88820922,139.16,139.06,9.75792321]
["bitfinex-derivatives","SOLF0:USTF0",1768264409629,3.1498784,139.17,139.08,3.22817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264410930,9.6254784,139.15,139.08,3.22817717]
["bitfinex-derivatives","SOLF0:USTF0",1768264411129,9.6254784,139.15,139.08,9.70697717]
["bitfinex-derivatives","SOLF0:USTF0",1768264413232,2.88820922,139.18,139.06,9.70747717]
["bitfinex-derivatives","SOLF0:USTF0",1768264413233,3.1498784,139.13,139.06,9.70747717]
["bitfinex-derivatives","SOLF0:USTF0",1768264414830,9.6265784,139.13,139.06,9.70747717]
["bitfinex-derivatives","SOLF0:USTF0",1768264415030,9.6265784,139.13,139.07,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264417333,0.04572775,139.11,139.07,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264418442,100.723,139.17,139.07,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264418443,3.25515787,139.17,139.07,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264418642,3.25515787,139.17,139.09,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264419844,6.4752,139.16,139.12,0.0485632]
["bitfinex-derivatives","SOLF0:USTF0",1768264420037,3.25515787,139.17,139.12,0.0485632]
["bitfinex-derivatives","SOLF0:USTF0",1768264420237,3.25515787,139.14,139.06,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264420544,3.25515787,139.14,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768264421942,9.73125787,139.14,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768264422844,9.73125787,139.14,139.07,9.61561241]
["bitfinex-derivatives","SOLF0:USTF0",1768264423548,9.73125787,139.14,139.03,100.8155]
["bitfinex-derivatives","SOLF0:USTF0",1768264423549,2.88820922,139.16,139.09,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264423749,3.25515787,139.17,139.09,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264424744,9.73035787,139.16,139.09,9.61451241]
["bitfinex-derivatives","SOLF0:USTF0",1768264425549,3.25515787,139.15,139.09,9.61451241]
["bitfinex-derivatives","SOLF0:USTF0",1768264426052,3.25515787,139.15,139.09,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264427144,9.73095787,139.15,139.09,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264427343,11.58558247,139.15,139.09,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264427847,6.476,139.14,139.09,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264428047,5.10978247,139.17,139.09,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264429758,6.4756,139.15,139.09,9.61471241]
["bitfinex-derivatives","SOLF0:USTF0",1768264430858,6.4756,139.15,139.1,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264431355,11.58488247,139.17,139.1,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264432158,6.4752,139.16,139.1,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264433172,0.04553895,139.14,139.1,3.13641241]
["bitfinex-derivatives","SOLF0:USTF0",1768264438269,0.04553895,139.14,139.1,9.61421241]
["bitfinex-derivatives","SOLF0:USTF0",1768264439469,0.04553895,139.14,139.11,0.04601285]
["bitfinex-derivatives","SOLF0:USTF0",1768264444788,1.8546246,139.13,139.08,3.21058525]
["bitfinex-derivatives","SOLF0:USTF0",1768264445086,1.8546246,139.11,139.06,3.21058525]
["bitfinex-derivatives","SOLF0:USTF0",1768264445984,0.04963217,139.1,139.06,3.21058525]
["bitfinex-derivatives","SOLF0:USTF0",1768264446884,0.04963217,139.1,139.07,0.04728439]
["bitfinex-derivatives","SOLF0:USTF0",1768264458193,4.82632262,139.09,139.04,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768264458378,4.82632262,139.09,139.02,3.09809128]
["bitfinex-derivatives","SOLF0:USTF0",1768264459192,11.30482262,139.09,139.03,3.09809128]
["bitfinex-derivatives","SOLF0:USTF0",1768264459588,0.04592243,139.07,139.03,3.09809128]
["bitfinex-derivatives","SOLF0:USTF0",1768264459790,185.7223,139.14,139.05,3.09809128]
["bitfinex-derivatives","SOLF0:USTF0",1768264459791,2.97169802,139.11,139.05,3.09809128]
["bitfinex-derivatives","SOLF0:USTF0",1768264460487,9.44919802,139.11,139.05,9.57819128]
["bitfinex-derivatives","SOLF0:USTF0",1768264461088,0.04549661,139.09,139.05,9.57819128]
["bitfinex-derivatives","SOLF0:USTF0",1768264464393,0.04549661,139.09,139.06,0.04678496]
["bitfinex-derivatives","SOLF0:USTF0",1768264473601,0.04549661,139.09,139.06,3.14487624]
["bitfinex-derivatives","SOLF0:USTF0",1768264473808,1.8546246,139.12,139.07,3.09809128]
["bitfinex-derivatives","SOLF0:USTF0",1768264474605,2.97169802,139.13,139.07,3.09809128]
["bitfinex-derivatives","SOLF0:USTF0",1768264474903,4.92103445,139.17,139.09,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264476410,4.92103445,139.17,139.12,0.05294259]
["bitfinex-derivatives","SOLF0:USTF0",1768264477404,0.04751193,139.16,139.12,0.05294259]
["bitfinex-derivatives","SOLF0:USTF0",1768264482219,9.58912178,139.16,139.12,0.05294259]
["bitfinex-derivatives","SOLF0:USTF0",1768264482417,9.58912178,139.16,139.1,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264483223,6.52271193,139.16,139.11,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264483623,0.04751193,139.16,139.11,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264484123,0.04751193,139.16,139.12,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264485419,0.04751193,139.16,139.12,9.74296167]
["bitfinex-derivatives","SOLF0:USTF0",1768264485619,0.04751193,139.16,139.13,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1768264491128,3.06640985,139.18,139.13,3.31467633]
["bitfinex-derivatives","SOLF0:USTF0",1768264491719,9.54010985,139.2,139.14,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264499134,0.04850994,139.18,139.14,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264502034,0.04850994,139.18,139.14,9.74206167]
["bitfinex-derivatives","SOLF0:USTF0",1768264503734,24.43671193,139.23,139.16,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264503735,9.53910985,139.22,139.16,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264504029,3.06640985,139.24,139.16,3.26606167]
["bitfinex-derivatives","SOLF0:USTF0",1768264504826,9.63956021,139.23,139.16,9.74116167]
["bitfinex-derivatives","SOLF0:USTF0",1768264505026,3.16766021,139.22,139.16,9.74116167]
["bitfinex-derivatives","SOLF0:USTF0",1768264505227,3.16766021,139.22,139.19,0.05214385]
["bitfinex-derivatives","SOLF0:USTF0",1768264507737,3.16766021,139.22,139.16,9.74116167]
["bitfinex-derivatives","SOLF0:USTF0",1768264508939,9.63996021,139.22,139.18,0.04821479]
["bitfinex-derivatives","SOLF0:USTF0",1768264509933,3.16766021,139.2,139.14,9.51279138]
["bitfinex-derivatives","SOLF0:USTF0",1768264510138,3.16766021,139.2,139.14,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768264510341,3.16766021,139.2,139.12,3.03719138]
["bitfinex-derivatives","SOLF0:USTF0",1768264510539,3.16766021,139.18,139.12,9.51379138]
["bitfinex-derivatives","SOLF0:USTF0",1768264511241,0.05012478,139.16,139.1,9.51469138]
["bitfinex-derivatives","SOLF0:USTF0",1768264513230,0.05012478,139.16,139.11,3.03719138]
["bitfinex-derivatives","SOLF0:USTF0",1768264515436,0.05012478,139.16,139.12,0.05457113]
["bitfinex-derivatives","SOLF0:USTF0",1768264516636,9.74810017,139.16,139.12,0.05457113]
["bitfinex-derivatives","SOLF0:USTF0",1768264516836,3.22257539,139.15,139.12,0.05457113]
["bitfinex-derivatives","SOLF0:USTF0",1768264517036,3.22257539,139.15,139.09,87.94333869]
["bitfinex-derivatives","SOLF0:USTF0",1768264517936,3.22257539,139.15,139.09,94.42163869]
["bitfinex-derivatives","SOLF0:USTF0",1768264519144,3.22257539,139.15,139.1,3.00333869]
["bitfinex-derivatives","SOLF0:USTF0",1768264519739,0.05012478,139.16,139.1,3.00333869]
["bitfinex-derivatives","SOLF0:USTF0",1768264519943,0.05012478,139.16,139.1,9.48113869]
["bitfinex-derivatives","SOLF0:USTF0",1768264520139,0.05012478,139.16,139.11,3.00333869]
["bitfinex-derivatives","SOLF0:USTF0",1768264521747,0.05012478,139.16,139.11,9.48073869]
["bitfinex-derivatives","SOLF0:USTF0",1768264525248,0.05012478,139.16,139.11,3.00333869]
["bitfinex-derivatives","SOLF0:USTF0",1768264535054,6.4741,139.19,139.11,3.00333869]
["bitfinex-derivatives","SOLF0:USTF0",1768264535758,9.76164931,139.19,139.13,9.71389654]
["bitfinex-derivatives","SOLF0:USTF0",1768264536156,0.04802311,139.17,139.13,9.71389654]
["bitfinex-derivatives","SOLF0:USTF0",1768264536355,6.4741,139.19,139.14,3.23749654]
["bitfinex-derivatives","SOLF0:USTF0",1768264537560,6.4741,139.19,139.15,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1768264539664,9.76074931,139.21,139.15,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1768264539960,5.46911209,139.2,139.15,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1768264540162,5.46911209,139.19,139.15,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1768264540360,3.28754931,139.21,139.15,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1768264540563,5.46939801,139.2,139.15,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1768264540862,5.51588036,139.19,139.15,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1768264541061,0.04648235,139.19,139.15,0.04619039]
["bitfinex-derivatives","SOLF0:USTF0",1768264543062,0.04648235,139.19,139.15,3.28368693]
["bitfinex-derivatives","SOLF0:USTF0",1768264543259,3.28754931,139.21,139.15,3.28368693]
["bitfinex-derivatives","SOLF0:USTF0",1768264544762,3.28754931,139.21,139.16,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1768264545965,3.28754931,139.21,139.16,9.71239654]
["bitfinex-derivatives","SOLF0:USTF0",1768264546964,3.28754931,139.21,139.16,3.23749654]
["bitfinex-derivatives","SOLF0:USTF0",1768264551465,0.05011942,139.2,139.16,3.23749654]
["bitfinex-derivatives","SOLF0:USTF0",1768264554364,0.05011942,139.2,139.17,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768264555973,0.05011942,139.2,139.16,9.71259654]
["bitfinex-derivatives","SOLF0:USTF0",1768264562399,6.4714,139.24,139.17,3.23749654]
["bitfinex-derivatives","SOLF0:USTF0",1768264562688,4.53799847,139.25,139.17,3.23749654]
["bitfinex-derivatives","SOLF0:USTF0",1768264563793,11.00889847,139.25,139.2,0.05168534]
["bitfinex-derivatives","SOLF0:USTF0",1768264563991,0.04829131,139.22,139.2,0.05168534]
["bitfinex-derivatives","SOLF0:USTF0",1768264565290,0.04829131,139.22,139.2,3.21812495]
["bitfinex-derivatives","SOLF0:USTF0",1768264574998,3.28754931,139.25,139.2,3.21812495]
["bitfinex-derivatives","SOLF0:USTF0",1768264575602,3.17333395,139.3,139.24,3.19157543]
["bitfinex-derivatives","SOLF0:USTF0",1768264576198,1.24984287,139.31,139.25,3.19157543]
["bitfinex-derivatives","SOLF0:USTF0",1768264576497,3.17333395,139.32,139.26,3.23719249]
["bitfinex-derivatives","SOLF0:USTF0",1768264577299,1.85272907,139.31,139.26,3.23719249]
["bitfinex-derivatives","SOLF0:USTF0",1768264581301,1.24968578,139.33,139.27,3.19157543]
["bitfinex-derivatives","SOLF0:USTF0",1768264581503,1.85272907,139.35,139.27,3.19157543]
["bitfinex-derivatives","SOLF0:USTF0",1768264582194,1.85272907,139.35,139.3,0.04936663]
["bitfinex-derivatives","SOLF0:USTF0",1768264582602,5.02606302,139.35,139.3,0.04936663]
["bitfinex-derivatives","SOLF0:USTF0",1768264582801,1.85272907,139.33,139.3,0.04936663]
["bitfinex-derivatives","SOLF0:USTF0",1768264583106,1.85272907,139.33,139.28,3.19157543]
["bitfinex-derivatives","SOLF0:USTF0",1768264583897,5.02606302,139.33,139.25,91.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768264584101,5.02606302,139.33,139.26,3.19157543]
["bitfinex-derivatives","SOLF0:USTF0",1768264584303,5.02606302,139.33,139.29,0.0515763]
["bitfinex-derivatives","SOLF0:USTF0",1768264585600,1.85272907,139.33,139.29,0.0515763]
["bitfinex-derivatives","SOLF0:USTF0",1768264586309,1.85272907,139.34,139.29,3.24315173]
["bitfinex-derivatives","SOLF0:USTF0",1768264591112,1.85272907,139.32,139.29,0.0515763]
["bitfinex-derivatives","SOLF0:USTF0",1768264591302,5.02606302,139.32,139.27,3.19157543]
["bitfinex-derivatives","SOLF0:USTF0",1768264591505,1.85272907,139.3,139.25,3.19157543]
["bitfinex-derivatives","SOLF0:USTF0",1768264592506,1.85272907,139.3,139.26,0.05202705]
["bitfinex-derivatives","SOLF0:USTF0",1768264592909,0.04847147,139.29,139.26,0.05202705]
["bitfinex-derivatives","SOLF0:USTF0",1768264595200,4.91017598,139.28,139.21,9.597346]
["bitfinex-derivatives","SOLF0:USTF0",1768264595802,4.91017598,139.28,139.22,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264596508,0.04807366,139.26,139.24,0.04553605]
["bitfinex-derivatives","SOLF0:USTF0",1768264596910,1.90080273,139.26,139.2,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264598103,1.90080273,139.26,139.21,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264599912,0.04807366,139.26,139.21,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264604014,0.04807366,139.26,139.21,9.597546]
["bitfinex-derivatives","SOLF0:USTF0",1768264604207,0.04807366,139.26,139.22,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264608928,1.85272907,139.29,139.23,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264610917,1.85272907,139.29,139.23,9.596746]
["bitfinex-derivatives","SOLF0:USTF0",1768264611321,9.52614691,139.3,139.23,9.596746]
["bitfinex-derivatives","SOLF0:USTF0",1768264611518,9.52614691,139.3,139.24,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264611817,9.52544691,139.32,139.25,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264612221,9.52544691,139.32,139.26,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264612719,84.9,139.35,139.26,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264612720,9.52454691,139.34,139.26,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264612920,5.42058839,139.33,139.27,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264613120,9.52454691,139.34,139.27,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264613320,5.42058839,139.33,139.27,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264613517,9.52454691,139.34,139.27,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264613717,5.42134516,139.33,139.27,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264613924,9.52454691,139.34,139.29,0.04614902]
["bitfinex-derivatives","SOLF0:USTF0",1768264614218,3.05744691,139.34,139.29,0.04614902]
["bitfinex-derivatives","SOLF0:USTF0",1768264616220,9.52424691,139.34,139.29,0.04614902]
["bitfinex-derivatives","SOLF0:USTF0",1768264616433,3.05744691,139.33,139.25,9.595446]
["bitfinex-derivatives","SOLF0:USTF0",1768264616721,3.10636226,139.33,139.25,9.595446]
["bitfinex-derivatives","SOLF0:USTF0",1768264616922,3.05744691,139.31,139.25,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264617628,0.05402348,139.29,139.25,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264618123,3.11147039,139.29,139.22,94.476846]
["bitfinex-derivatives","SOLF0:USTF0",1768264618317,0.05402348,139.29,139.23,3.124946]
["bitfinex-derivatives","SOLF0:USTF0",1768264619720,0.05402348,139.29,139.25,0.05356358]
["bitfinex-derivatives","SOLF0:USTF0",1768264624528,0.05402348,139.29,139.25,3.30717086]
["bitfinex-derivatives","SOLF0:USTF0",1768264627930,6.15131792,139.28,139.21,3.25360728]
["bitfinex-derivatives","SOLF0:USTF0",1768264628828,12.62101792,139.28,139.21,3.25360728]
["bitfinex-derivatives","SOLF0:USTF0",1768264629316,0.05067805,139.26,139.21,3.25360728]
["bitfinex-derivatives","SOLF0:USTF0",1768264630427,0.05067805,139.26,139.22,0.04723835]
["bitfinex-derivatives","SOLF0:USTF0",1768264638936,0.05067805,139.26,139.22,3.33207944]
["bitfinex-derivatives","SOLF0:USTF0",1768264640936,12.44809918,139.3,139.22,3.33207944]
["bitfinex-derivatives","SOLF0:USTF0",1768264641233,5.44919637,139.29,139.22,3.33207944]
["bitfinex-derivatives","SOLF0:USTF0",1768264641533,12.44809918,139.3,139.22,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264641732,5.44942245,139.29,139.22,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264641932,12.44809918,139.3,139.23,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264642237,0.05332421,139.27,139.23,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264644235,3.08752826,139.3,139.24,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264644524,3.08752826,139.3,139.24,3.33684679]
["bitfinex-derivatives","SOLF0:USTF0",1768264645436,3.08752826,139.3,139.25,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264645633,9.55552826,139.32,139.25,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264645829,8.53859063,139.31,139.25,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264646030,5.45106237,139.3,139.25,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264646233,3.08752826,139.31,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264647541,5.45063413,139.3,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264647744,3.08752826,139.31,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264647934,5.45075648,139.3,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264648233,3.08752826,139.31,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264648436,5.45088067,139.3,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264648635,3.08752826,139.31,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264648942,5.45088067,139.3,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264649244,3.08752826,139.31,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264649442,5.45103363,139.3,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264649642,3.08752826,139.31,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264649843,5.45103363,139.3,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264650040,3.08752826,139.31,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264650841,8.53852222,139.3,139.27,0.05119639]
["bitfinex-derivatives","SOLF0:USTF0",1768264651144,3.13344636,139.3,139.25,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264654047,0.0459181,139.3,139.25,3.28484109]
["bitfinex-derivatives","SOLF0:USTF0",1768264655148,0.0459181,139.3,139.25,9.75564109]
["bitfinex-derivatives","SOLF0:USTF0",1768264656149,0.0459181,139.3,139.26,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264658649,84.88,139.33,139.27,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264658849,89.17836773,139.36,139.27,3.30731642]
["bitfinex-derivatives","SOLF0:USTF0",1768264659049,5.45307946,139.35,139.3,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264659353,5.45307946,139.34,139.3,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264659553,4.29836773,139.36,139.3,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264659752,5.45251727,139.35,139.3,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264659946,5.45251727,139.34,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264660252,4.29836773,139.36,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264660453,5.45217772,139.35,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264660654,5.45217772,139.34,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264660855,3.04890629,139.35,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264661054,5.45208416,139.34,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264661351,3.04890629,139.35,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264661655,5.45201514,139.34,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264661852,0.04913568,139.34,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264662149,0.04913568,139.34,139.31,3.30161053]
["bitfinex-derivatives","SOLF0:USTF0",1768264662356,3.04890629,139.38,139.31,3.30161053]
["bitfinex-derivatives","SOLF0:USTF0",1768264662559,3.04890629,139.36,139.31,0.04719743]
["bitfinex-derivatives","SOLF0:USTF0",1768264662750,3.04890629,139.34,139.27,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264663259,3.04890629,139.32,139.27,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264664153,3.04890629,139.32,139.28,0.04560751]
["bitfinex-derivatives","SOLF0:USTF0",1768264665060,3.04890629,139.32,139.25,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264665357,3.04890629,139.3,139.2,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264665559,3.04890629,139.28,139.2,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264666559,0.04592698,139.25,139.2,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264671480,0.04592698,139.25,139.21,3.30724632]
["bitfinex-derivatives","SOLF0:USTF0",1768264678887,0.04592698,139.25,139.21,9.77974632]
["bitfinex-derivatives","SOLF0:USTF0",1768264679071,0.04592698,139.25,139.22,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264680185,1.85139893,139.27,139.23,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264680379,1.85139893,139.29,139.23,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264680777,1.85139893,139.29,139.24,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264681284,1.85139893,139.31,139.25,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264681785,1.85139893,139.31,139.25,3.29977124]
["bitfinex-derivatives","SOLF0:USTF0",1768264684393,1.85139893,139.31,139.26,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264684585,1.85139893,139.33,139.26,3.2544131]
["bitfinex-derivatives","SOLF0:USTF0",1768264684980,4.94379341,139.33,139.26,9.7247131]
["bitfinex-derivatives","SOLF0:USTF0",1768264685285,4.94379341,139.33,139.27,2.95711396]
["bitfinex-derivatives","SOLF0:USTF0",1768264685885,4.94379341,139.33,139.29,0.0538479]
["bitfinex-derivatives","SOLF0:USTF0",1768264686389,3.09239448,139.33,139.29,0.0538479]
["bitfinex-derivatives","SOLF0:USTF0",1768264686689,4.94379341,139.33,139.29,0.0538479]
["bitfinex-derivatives","SOLF0:USTF0",1768264688577,0.05238562,139.32,139.29,3.01096186]
["bitfinex-derivatives","SOLF0:USTF0",1768264691889,0.05238562,139.32,139.29,0.0538479]
["bitfinex-derivatives","SOLF0:USTF0",1768264695493,0.05238562,139.32,139.29,3.20892778]
["bitfinex-derivatives","SOLF0:USTF0",1768264696495,8.31779893,139.35,139.29,3.20892778]
["bitfinex-derivatives","SOLF0:USTF0",1768264696496,6.4664,139.35,139.29,3.20892778]
["bitfinex-derivatives","SOLF0:USTF0",1768264696993,9.73117914,139.35,139.29,3.20892778]
["bitfinex-derivatives","SOLF0:USTF0",1768264699494,5.11617807,139.37,139.29,3.20892778]
["bitfinex-derivatives","SOLF0:USTF0",1768264699798,5.11617807,139.37,139.3,3.15507988]
["bitfinex-derivatives","SOLF0:USTF0",1768264700503,5.11617807,139.37,139.32,0.05480416]
["bitfinex-derivatives","SOLF0:USTF0",1768264700793,3.26477914,139.36,139.32,0.05480416]
["bitfinex-derivatives","SOLF0:USTF0",1768264701696,1.85139893,139.35,139.3,3.15507988]
["bitfinex-derivatives","SOLF0:USTF0",1768264703099,1.85139893,139.35,139.31,0.04592642]
["bitfinex-derivatives","SOLF0:USTF0",1768264703803,8.31779893,139.35,139.31,0.04592642]
["bitfinex-derivatives","SOLF0:USTF0",1768264704299,11.58257807,139.35,139.31,0.04592642]
["bitfinex-derivatives","SOLF0:USTF0",1768264713508,3.26477914,139.34,139.28,3.15507988]
["bitfinex-derivatives","SOLF0:USTF0",1768264714808,3.26477914,139.34,139.3,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1768264715012,1.85139893,139.35,139.3,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1768264715312,0.0538846,139.33,139.3,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1768264718410,3.07606475,139.33,139.3,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1768264719708,0.0538846,139.33,139.3,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1768264723207,1.24928202,139.38,139.3,3.22590824]
["bitfinex-derivatives","SOLF0:USTF0",1768264723407,10.58843877,139.37,139.3,3.22590824]
["bitfinex-derivatives","SOLF0:USTF0",1768264723604,5.46341468,139.36,139.3,3.22590824]
["bitfinex-derivatives","SOLF0:USTF0",1768264723804,5.34461383,139.35,139.3,3.22590824]
["bitfinex-derivatives","SOLF0:USTF0",1768264724107,3.02218015,139.39,139.3,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264724305,8.1498164,139.38,139.31,9.64332512]
["bitfinex-derivatives","SOLF0:USTF0",1768264724508,5.12763625,139.37,139.31,9.69309733]
["bitfinex-derivatives","SOLF0:USTF0",1768264724710,3.02218015,139.38,139.31,9.69309733]
["bitfinex-derivatives","SOLF0:USTF0",1768264724913,5.12686468,139.37,139.31,9.69309733]
["bitfinex-derivatives","SOLF0:USTF0",1768264725118,3.02218015,139.38,139.31,9.69309733]
["bitfinex-derivatives","SOLF0:USTF0",1768264725315,5.1268666,139.37,139.31,9.69309733]
["bitfinex-derivatives","SOLF0:USTF0",1768264725507,3.02218015,139.38,139.31,9.69309733]
["bitfinex-derivatives","SOLF0:USTF0",1768264726519,8.14884553,139.37,139.31,3.22509733]
["bitfinex-derivatives","SOLF0:USTF0",1768264726714,3.02218015,139.37,139.31,3.22509733]
["bitfinex-derivatives","SOLF0:USTF0",1768264726915,1.85139893,139.36,139.31,3.22509733]
["bitfinex-derivatives","SOLF0:USTF0",1768264727116,4.87357908,139.36,139.31,3.22509733]
["bitfinex-derivatives","SOLF0:USTF0",1768264727318,4.87357908,139.36,139.31,0.04977221]
["bitfinex-derivatives","SOLF0:USTF0",1768264730721,3.02218015,139.35,139.31,0.04977221]
["bitfinex-derivatives","SOLF0:USTF0",1768264732115,4.87357908,139.35,139.31,0.04977221]
["bitfinex-derivatives","SOLF0:USTF0",1768264733419,3.02218015,139.35,139.31,0.04977221]
["bitfinex-derivatives","SOLF0:USTF0",1768264734618,9.48858015,139.35,139.31,0.04977221]
["bitfinex-derivatives","SOLF0:USTF0",1768264734923,8.21210035,139.34,139.28,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264735125,3.07287131,139.34,139.28,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264735919,5.44464844,139.33,139.28,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264736126,3.07287131,139.34,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264736318,5.44464844,139.33,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264736520,3.07287131,139.34,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264736724,5.44472646,139.33,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264737024,3.07287131,139.34,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264737223,5.44500656,139.33,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264737417,3.07287131,139.34,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264737618,5.44542176,139.33,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264737819,3.07287131,139.34,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264738116,5.44542176,139.33,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264738316,3.07287131,139.34,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264738517,5.4457694,139.33,139.3,0.04545338]
["bitfinex-derivatives","SOLF0:USTF0",1768264738722,3.02218015,139.33,139.26,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264738922,8.46760773,139.32,139.26,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264739122,3.02218015,139.32,139.26,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264739321,3.02218015,139.3,139.24,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264740021,0.0458529,139.28,139.24,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264740919,0.0458529,139.28,139.24,9.64662512]
["bitfinex-derivatives","SOLF0:USTF0",1768264741828,0.0458529,139.28,139.24,3.17532512]
["bitfinex-derivatives","SOLF0:USTF0",1768264747625,3.02218015,139.3,139.24,9.64642512]
["bitfinex-derivatives","SOLF0:USTF0",1768264747832,3.02218015,139.3,139.25,0.05369464]
["bitfinex-derivatives","SOLF0:USTF0",1768264750338,3.06698393,139.29,139.25,0.05369464]
["bitfinex-derivatives","SOLF0:USTF0",1768264752931,3.06698393,139.27,139.2,3.0534343]
["bitfinex-derivatives","SOLF0:USTF0",1768264754236,0.04589894,139.25,139.2,3.0534343]
["bitfinex-derivatives","SOLF0:USTF0",1768264754642,3.0183308,139.25,139.2,3.0534343]
["bitfinex-derivatives","SOLF0:USTF0",1768264756951,3.0183308,139.25,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1768264757454,3.0183308,139.25,139.18,9.44703546]
["bitfinex-derivatives","SOLF0:USTF0",1768264759355,3.0183308,139.25,139.19,2.97303546]
["bitfinex-derivatives","SOLF0:USTF0",1768264761852,0.04589894,139.25,139.2,2.97303546]
["bitfinex-derivatives","SOLF0:USTF0",1768264762746,2.97243186,139.3,139.22,2.97303546]
["bitfinex-derivatives","SOLF0:USTF0",1768264763754,2.97243186,139.3,139.22,9.44513546]
["bitfinex-derivatives","SOLF0:USTF0",1768264763957,2.97243186,139.3,139.25,0.05234422]
["bitfinex-derivatives","SOLF0:USTF0",1768264769460,9.44123186,139.3,139.25,0.05234422]
["bitfinex-derivatives","SOLF0:USTF0",1768264769661,2.97243186,139.29,139.25,0.05234422]
["bitfinex-derivatives","SOLF0:USTF0",1768264772963,9.44153186,139.29,139.25,0.05234422]
["bitfinex-derivatives","SOLF0:USTF0",1768264773154,2.97243186,139.28,139.2,9.44613546]
["bitfinex-derivatives","SOLF0:USTF0",1768264773355,3.02325418,139.28,139.2,9.44613546]
["bitfinex-derivatives","SOLF0:USTF0",1768264773557,2.97243186,139.28,139.2,2.97303546]
["bitfinex-derivatives","SOLF0:USTF0",1768264774465,0.05421397,139.25,139.2,2.97303546]
["bitfinex-derivatives","SOLF0:USTF0",1768264774761,0.05421397,139.25,139.21,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768264776267,0.05421397,139.25,139.21,9.55553924]
["bitfinex-derivatives","SOLF0:USTF0",1768264776766,0.05421397,139.25,139.21,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264777462,3.16418047,139.25,139.19,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264777964,3.1099665,139.25,139.19,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264778166,0.04931611,139.23,139.19,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264778767,0.04931611,139.23,139.19,9.55653924]
["bitfinex-derivatives","SOLF0:USTF0",1768264779167,0.04931611,139.23,139.2,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264781965,0.04931611,139.23,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768264782267,3.15928261,139.23,139.17,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264782460,3.15928261,139.23,139.12,103.64012899]
["bitfinex-derivatives","SOLF0:USTF0",1768264782668,3.1099665,139.21,139.14,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264783265,0.0458069,139.19,139.14,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264795775,6.4743,139.18,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768264795969,0.0458069,139.19,139.09,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264795970,4.96305386,139.15,139.09,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264796276,4.96305386,139.15,139.11,0.05304834]
["bitfinex-derivatives","SOLF0:USTF0",1768264796487,0.04738546,139.13,139.11,0.05304834]
["bitfinex-derivatives","SOLF0:USTF0",1768264798274,0.04738546,139.13,139.09,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264798780,0.04738546,139.13,139.07,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264800585,1.90047282,139.13,139.07,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264801178,0.04738546,139.13,139.07,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264802780,0.04738546,139.13,139.08,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264802984,4.96305386,139.17,139.08,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264803991,11.43795386,139.17,139.09,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264804284,0.0513529,139.14,139.09,3.08293924]
["bitfinex-derivatives","SOLF0:USTF0",1768264806081,9.4931476,139.19,139.09,9.56103924]
["bitfinex-derivatives","SOLF0:USTF0",1768264806285,9.4931476,139.19,139.11,3.22920659]
["bitfinex-derivatives","SOLF0:USTF0",1768264806286,11.34623496,139.19,139.11,3.22920659]
["bitfinex-derivatives","SOLF0:USTF0",1768264806489,3.0193476,139.19,139.11,3.22920659]
["bitfinex-derivatives","SOLF0:USTF0",1768264806782,3.0193476,139.17,139.11,3.22920659]
["bitfinex-derivatives","SOLF0:USTF0",1768264807281,9.4942476,139.17,139.11,3.22920659]
["bitfinex-derivatives","SOLF0:USTF0",1768264808575,6.4749,139.17,139.11,3.22920659]
["bitfinex-derivatives","SOLF0:USTF0",1768264811790,6.4749,139.17,139.13,0.0456473]
["bitfinex-derivatives","SOLF0:USTF0",1768264813588,4.90522978,139.2,139.13,3.02290078]
["bitfinex-derivatives","SOLF0:USTF0",1768264813783,3.05214242,139.2,139.13,3.02290078]
["bitfinex-derivatives","SOLF0:USTF0",1768264813979,0.04566257,139.16,139.13,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264814185,3.05214242,139.2,139.15,0.04666741]
["bitfinex-derivatives","SOLF0:USTF0",1768264815693,3.05214242,139.2,139.11,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768264815694,3.05214242,139.18,139.11,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1768264815887,3.05214242,139.18,139.1,4.83034084]
["bitfinex-derivatives","SOLF0:USTF0",1768264816092,3.05214242,139.18,139.1,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264817889,3.05214242,139.18,139.11,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264819298,9.52644242,139.18,139.11,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264819598,3.05214242,139.18,139.11,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264819793,9.52734242,139.16,139.09,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264821901,9.52734242,139.16,139.11,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1768264823093,3.05214242,139.16,139.11,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1768264824201,0.05323405,139.15,139.11,0.05133744]
["bitfinex-derivatives","SOLF0:USTF0",1768264824904,0.05323405,139.15,139.06,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264824905,1.85308736,139.13,139.06,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264825099,4.90522978,139.13,139.06,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264826405,0.04697005,139.11,139.06,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264828796,4.95219983,139.11,139.03,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264829101,3.09911247,139.11,139.03,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264829897,3.09911247,139.11,139.04,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264830898,9.57671247,139.11,139.04,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264832898,3.05214242,139.1,139.04,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264833200,3.05214242,139.1,139.02,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264833201,3.05214242,139.09,139.02,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264833400,3.05214242,139.09,138.94,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264833401,3.05214242,139.04,138.94,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264833606,3.05214242,139.04,138.96,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264833904,3.05214242,139.04,138.98,3.02665705]
["bitfinex-derivatives","SOLF0:USTF0",1768264834103,3.05214242,139.06,138.98,3.02665705]
["bitfinex-derivatives","SOLF0:USTF0",1768264834606,3.05214242,139.06,138.98,2.97725348]
["bitfinex-derivatives","SOLF0:USTF0",1768264836408,0.04552516,139.03,139.01,0.05228944]
["bitfinex-derivatives","SOLF0:USTF0",1768264837912,1.85308736,139.08,139.01,3.21815327]
["bitfinex-derivatives","SOLF0:USTF0",1768264837913,3.03285614,139.08,139.01,3.21815327]
["bitfinex-derivatives","SOLF0:USTF0",1768264840307,3.03285614,139.1,139.03,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264841012,3.03285614,139.1,139.05,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1768264841905,1.85308736,139.11,139.05,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1768264842307,0.05236258,139.09,139.05,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1768264843913,0.05236258,139.09,139.05,3.21379302]
["bitfinex-derivatives","SOLF0:USTF0",1768264849319,3.03285614,139.12,139.06,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264850710,4.8859435,139.12,139.05,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1768264852415,4.8859435,139.1,139.05,0.04792919]
["bitfinex-derivatives","SOLF0:USTF0",1768264852816,2.05658092,139.05,138.97,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264853015,2.05658092,139.03,138.97,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264854214,2.05658092,139.03,138.99,0.04833845]
["bitfinex-derivatives","SOLF0:USTF0",1768264856624,2.90286993,139.04,138.99,0.04833845]
["bitfinex-derivatives","SOLF0:USTF0",1768264858229,6.4805,139.05,138.99,0.04833845]
["bitfinex-derivatives","SOLF0:USTF0",1768264858728,8.53708092,139.05,138.99,0.04833845]
["bitfinex-derivatives","SOLF0:USTF0",1768264860228,2.05658092,139.04,138.99,0.04833845]
["bitfinex-derivatives","SOLF0:USTF0",1768264861627,2.05658092,139.03,138.99,0.04833845]
["bitfinex-derivatives","SOLF0:USTF0",1768264862021,4.95945085,139.0,138.94,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264863431,100.8076,139.05,138.89,185.9338]
["bitfinex-derivatives","SOLF0:USTF0",1768264863432,4.95945085,139.02,138.96,3.21361694]
["bitfinex-derivatives","SOLF0:USTF0",1768264863924,11.44125085,139.02,138.96,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264864129,11.44125085,139.02,138.94,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264864324,2.05658092,139.01,138.94,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264864525,2.05658092,139.01,138.98,0.04660281]
["bitfinex-derivatives","SOLF0:USTF0",1768264864929,2.05658092,139.01,138.94,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264865130,2.10702179,139.01,138.94,3.16586383]
["bitfinex-derivatives","SOLF0:USTF0",1768264868537,2.10702179,139.01,138.82,28.33227574]
["bitfinex-derivatives","SOLF0:USTF0",1768264868538,2.05806388,138.96,138.87,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264869338,0.04869319,138.93,138.87,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264869835,0.04869319,138.93,138.89,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264870132,2.90286993,138.97,138.89,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264870338,2.90286993,138.97,138.91,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264870637,4.96093381,138.99,138.91,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264871236,8.58895707,139.01,138.93,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264871532,2.90286993,138.99,138.93,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264872135,0.05075753,138.97,138.93,3.20284379]
["bitfinex-derivatives","SOLF0:USTF0",1768264879848,8.64070488,139.01,138.94,3.02196046]
["bitfinex-derivatives","SOLF0:USTF0",1768264881045,2.90286993,139.0,138.94,3.02196046]
["bitfinex-derivatives","SOLF0:USTF0",1768264881242,9.38556993,139.0,138.94,3.02196046]
["bitfinex-derivatives","SOLF0:USTF0",1768264881545,11.54387481,139.0,138.94,3.02196046]
["bitfinex-derivatives","SOLF0:USTF0",1768264882741,0.04971296,138.98,138.94,3.02196046]
["bitfinex-derivatives","SOLF0:USTF0",1768264884441,0.04971296,138.98,138.94,0.0487007]
["bitfinex-derivatives","SOLF0:USTF0",1768264888243,0.04971296,138.98,138.94,3.02196046]
["bitfinex-derivatives","SOLF0:USTF0",1768264889049,0.04971296,138.98,138.94,9.50726046]
["bitfinex-derivatives","SOLF0:USTF0",1768264889649,0.04971296,138.98,138.94,3.02196046]
["bitfinex-derivatives","SOLF0:USTF0",1768264890342,0.04971296,138.98,138.94,9.50726046]
["bitfinex-derivatives","SOLF0:USTF0",1768264891955,0.04971296,138.98,138.94,3.02196046]
["bitfinex-derivatives","SOLF0:USTF0",1768264893049,5.06117481,139.02,138.95,2.97325976]
["bitfinex-derivatives","SOLF0:USTF0",1768264894343,5.06117481,139.02,138.97,0.04598494]
["bitfinex-derivatives","SOLF0:USTF0",1768264896447,5.06117481,139.02,138.93,9.46207208]
["bitfinex-derivatives","SOLF0:USTF0",1768264896448,2.1585434,139.0,138.93,9.46207208]
["bitfinex-derivatives","SOLF0:USTF0",1768264896951,2.1585434,138.99,138.93,9.46207208]
["bitfinex-derivatives","SOLF0:USTF0",1768264898145,2.1585434,138.99,138.93,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264898347,2.1585434,138.97,138.89,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264898548,2.90286993,138.96,138.89,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264899449,11.54591333,138.96,138.89,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264904752,8.6435434,138.95,138.89,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264904951,8.6435434,138.95,138.87,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264906359,8.6435434,138.95,138.9,0.04613798]
["bitfinex-derivatives","SOLF0:USTF0",1768264910358,2.1585434,138.93,138.87,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264912954,2.1585434,138.93,138.86,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1768264913155,2.1585434,138.9,138.82,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264913662,0.04552447,138.87,138.82,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264913862,0.04552447,138.87,138.83,9.46707208]
["bitfinex-derivatives","SOLF0:USTF0",1768264914963,0.04552447,138.87,138.83,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264915866,1.8617553,138.86,138.81,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264916574,1.8617553,138.86,138.8,18.29526695]
["bitfinex-derivatives","SOLF0:USTF0",1768264916575,1.8617553,138.84,138.8,18.29526695]
["bitfinex-derivatives","SOLF0:USTF0",1768264917461,0.05486904,138.83,138.8,18.29526695]
["bitfinex-derivatives","SOLF0:USTF0",1768264917661,0.05486904,138.83,138.8,21.27193903]
["bitfinex-derivatives","SOLF0:USTF0",1768264917853,0.00770814,138.83,138.8,21.31772899]
["bitfinex-derivatives","SOLF0:USTF0",1768264919166,6.488,138.89,138.8,21.31772899]
["bitfinex-derivatives","SOLF0:USTF0",1768264919167,2.1585434,138.88,138.81,2.97667208]
["bitfinex-derivatives","SOLF0:USTF0",1768264920469,2.1585434,138.88,138.83,0.04860791]
["bitfinex-derivatives","SOLF0:USTF0",1768264920665,1.8617553,138.89,138.83,3.02527999]
["bitfinex-derivatives","SOLF0:USTF0",1768264922070,4.0202987,138.89,138.83,3.02527999]
["bitfinex-derivatives","SOLF0:USTF0",1768264923560,4.0202987,138.89,138.83,0.04860791]
["bitfinex-derivatives","SOLF0:USTF0",1768264923561,2.1585434,138.88,138.83,0.04860791]
["bitfinex-derivatives","SOLF0:USTF0",1768264926272,1.25362489,138.89,138.83,0.04860791]
["bitfinex-derivatives","SOLF0:USTF0",1768264926468,3.11538019,138.89,138.83,3.01097914]
["bitfinex-derivatives","SOLF0:USTF0",1768264927066,2.16131382,138.9,138.83,3.01097914]
["bitfinex-derivatives","SOLF0:USTF0",1768264927266,4.02306912,138.89,138.83,3.01097914]
["bitfinex-derivatives","SOLF0:USTF0",1768264927876,4.02306912,138.89,138.83,0.04860791]
["bitfinex-derivatives","SOLF0:USTF0",1768264928677,2.16131382,138.88,138.83,0.04860791]
["bitfinex-derivatives","SOLF0:USTF0",1768264933989,2.16131382,138.88,138.83,0.04860791]
["bitfinex-derivatives","SOLF0:USTF0",1768264935283,2.1639683,138.86,138.83,0.04860791]
["bitfinex-derivatives","SOLF0:USTF0",1768264937484,2.1639683,138.86,138.8,21.4616716]
["bitfinex-derivatives","SOLF0:USTF0",1768264937675,2.21454518,138.86,138.8,21.4616716]
["bitfinex-derivatives","SOLF0:USTF0",1768264938483,2.21454518,138.86,138.8,27.9534716]
["bitfinex-derivatives","SOLF0:USTF0",1768264940291,100.99767688,138.86,138.71,101.0489]
["bitfinex-derivatives","SOLF0:USTF0",1768264940583,1.8617553,138.79,138.72,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264940977,1.8617553,138.77,138.7,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264941181,1.91597484,138.77,138.7,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264941478,1.91597484,138.77,138.67,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264941479,8.40957484,138.77,138.67,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264941677,1.8617553,138.75,138.67,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264941987,1.8617553,138.77,138.67,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264942286,0.04551567,138.72,138.68,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264942979,1.8617553,138.77,138.7,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264943486,6.4926,138.79,138.7,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264943683,1.8617553,138.78,138.7,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264944184,6.4926,138.79,138.73,0.05030299]
["bitfinex-derivatives","SOLF0:USTF0",1768264944491,1.8617553,138.78,138.73,0.05030299]
["bitfinex-derivatives","SOLF0:USTF0",1768264944986,1.8617553,138.76,138.7,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264946079,0.04978534,138.77,138.7,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264946911,1.91154064,138.77,138.7,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264947594,1.8617553,138.75,138.68,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264947988,1.8617553,138.77,138.68,3.16640465]
["bitfinex-derivatives","SOLF0:USTF0",1768264948400,0.05149101,138.73,138.68,9.66350465]
["bitfinex-derivatives","SOLF0:USTF0",1768264948698,1.8617553,138.77,138.71,0.05142346]
["bitfinex-derivatives","SOLF0:USTF0",1768264950305,6.4931,138.78,138.71,0.05142346]
["bitfinex-derivatives","SOLF0:USTF0",1768264950504,8.3548553,138.78,138.71,0.05142346]
["bitfinex-derivatives","SOLF0:USTF0",1768264951103,8.3548553,138.78,138.71,3.21782811]
["bitfinex-derivatives","SOLF0:USTF0",1768264951902,1.8617553,138.76,138.71,3.21782811]
["bitfinex-derivatives","SOLF0:USTF0",1768264952905,6.4931,138.78,138.71,3.21782811]
["bitfinex-derivatives","SOLF0:USTF0",1768264953103,1.8617553,138.77,138.71,3.21782811]
["bitfinex-derivatives","SOLF0:USTF0",1768264958106,1.8617553,138.78,138.71,3.21782811]
["bitfinex-derivatives","SOLF0:USTF0",1768264958909,1.8617553,138.8,138.72,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264959406,1.8617553,138.8,138.74,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264959601,1.8617553,138.8,138.75,0.0546736]
["bitfinex-derivatives","SOLF0:USTF0",1768264960008,1.8617553,138.8,138.71,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264960009,1.8617553,138.78,138.71,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264960707,1.8617553,138.78,138.72,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264961411,0.0531968,138.76,138.72,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264962903,0.0531968,138.76,138.73,0.05508481]
["bitfinex-derivatives","SOLF0:USTF0",1768264966417,0.0531968,138.76,138.73,3.19796572]
["bitfinex-derivatives","SOLF0:USTF0",1768264966916,6.4925,138.79,138.73,3.19796572]
["bitfinex-derivatives","SOLF0:USTF0",1768264970021,8.3535553,138.81,138.73,3.19796572]
["bitfinex-derivatives","SOLF0:USTF0",1768264970519,8.3535553,138.81,138.73,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264970721,6.492,138.8,138.76,0.05088923]
["bitfinex-derivatives","SOLF0:USTF0",1768264972019,6.492,138.8,138.69,186.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768264972020,1.91661594,138.79,138.71,5.00463621]
["bitfinex-derivatives","SOLF0:USTF0",1768264972417,1.8617553,138.79,138.71,5.00463621]
["bitfinex-derivatives","SOLF0:USTF0",1768264972719,1.8617553,138.79,138.72,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264973017,208.22207035,138.82,138.72,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264973217,1.8617553,138.8,138.72,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264973519,0.0523919,138.77,138.72,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264976017,0.0523919,138.77,138.72,9.63848091]
["bitfinex-derivatives","SOLF0:USTF0",1768264976419,0.0523919,138.77,138.73,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264976616,0.0523919,138.77,138.73,9.63788091]
["bitfinex-derivatives","SOLF0:USTF0",1768264976815,1.8617553,138.79,138.74,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264977423,110.16013506,138.82,138.74,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264977920,6.4915,138.81,138.74,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264978117,6.4915,138.81,138.77,0.04603732]
["bitfinex-derivatives","SOLF0:USTF0",1768264981121,6.4909,138.83,138.77,3.18891823]
["bitfinex-derivatives","SOLF0:USTF0",1768264981326,88.11246471,138.85,138.77,3.18891823]
["bitfinex-derivatives","SOLF0:USTF0",1768264981521,0.04960676,138.81,138.77,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264983127,85.2,138.85,138.78,3.19386058]
["bitfinex-derivatives","SOLF0:USTF0",1768264983328,5.6055811,138.84,138.78,3.19386058]
["bitfinex-derivatives","SOLF0:USTF0",1768264983526,85.2,138.85,138.78,3.19386058]
["bitfinex-derivatives","SOLF0:USTF0",1768264983725,5.6055811,138.84,138.78,3.19386058]
["bitfinex-derivatives","SOLF0:USTF0",1768264983927,110.12682458,138.88,138.78,3.19386058]
["bitfinex-derivatives","SOLF0:USTF0",1768264984119,11.14728299,138.87,138.78,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264984325,11.14728299,138.86,138.78,3.14288091]
["bitfinex-derivatives","SOLF0:USTF0",1768264984524,5.60541084,138.85,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264984725,211.05872458,138.88,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264984926,11.15259366,138.87,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264985127,11.15259366,138.86,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264985433,6.4887,138.87,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264985731,11.15400594,138.86,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264985930,0.04760497,138.86,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264987233,0.04760497,138.86,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264988030,1.25353457,138.9,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264988230,5.59918523,138.89,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264988424,1.25353457,138.9,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264988629,5.59881075,138.89,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264988928,1.25353457,138.9,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264989633,5.54194225,138.89,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264989836,7.74093457,138.9,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264992838,6.4878,138.89,138.82,3.2485449]
["bitfinex-derivatives","SOLF0:USTF0",1768264998333,9.40096471,138.88,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264998735,4.16599928,138.9,138.82,0.04870888]
["bitfinex-derivatives","SOLF0:USTF0",1768264998938,7.74113457,138.9,138.82,3.50896976]
["bitfinex-derivatives","SOLF0:USTF0",1768264999736,116.15248903,138.92,138.83,3.46026088]
["bitfinex-derivatives","SOLF0:USTF0",1768264999938,95.83240898,138.92,138.83,3.46026088]
["bitfinex-derivatives","SOLF0:USTF0",1768265000531,95.83240898,138.92,138.86,0.04811138]
["bitfinex-derivatives","SOLF0:USTF0",1768265000835,1.25344427,138.92,138.86,0.04811138]
["bitfinex-derivatives","SOLF0:USTF0",1768265002737,1.25344427,138.92,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265002939,2.91246471,138.94,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265004530,9.39796471,138.94,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265005641,6.4861,138.93,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265005841,2.91246471,138.94,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265006842,6.4864,138.92,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265009939,9.39806471,138.94,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265010356,2.91246471,138.94,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265011544,6.4859,138.93,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265014247,6.4864,138.92,138.86,3.50837226]
["bitfinex-derivatives","SOLF0:USTF0",1768265019846,6.4875,138.9,138.82,3.45306238]
["bitfinex-derivatives","SOLF0:USTF0",1768265020050,2.91246471,138.9,138.82,3.45306238]
["bitfinex-derivatives","SOLF0:USTF0",1768265020852,6.4878,138.89,138.82,3.45306238]
["bitfinex-derivatives","SOLF0:USTF0",1768265021254,6.4878,138.89,138.85,0.05473783]
["bitfinex-derivatives","SOLF0:USTF0",1768265023042,0.04543695,138.88,138.85,0.05473783]
["bitfinex-derivatives","SOLF0:USTF0",1768265023952,6.53373695,138.88,138.82,3.45306238]
["bitfinex-derivatives","SOLF0:USTF0",1768265026452,0.04543695,138.88,138.82,3.45306238]
["bitfinex-derivatives","SOLF0:USTF0",1768265027651,0.04543695,138.88,138.84,0.04820427]
["bitfinex-derivatives","SOLF0:USTF0",1768265028046,0.04543695,138.88,138.84,3.50126665]
["bitfinex-derivatives","SOLF0:USTF0",1768265030754,0.04543695,138.88,138.84,0.04820427]
["bitfinex-derivatives","SOLF0:USTF0",1768265036366,0.04543695,138.88,138.84,3.50126665]
["bitfinex-derivatives","SOLF0:USTF0",1768265037369,1.90707203,138.88,138.84,3.50126665]
["bitfinex-derivatives","SOLF0:USTF0",1768265041278,1.86163508,138.9,138.84,3.50126665]
["bitfinex-derivatives","SOLF0:USTF0",1768265041677,1.86163508,138.9,138.84,3.45306238]
["bitfinex-derivatives","SOLF0:USTF0",1768265042478,1.86163508,138.9,138.86,0.05544248]
["bitfinex-derivatives","SOLF0:USTF0",1768265043388,1.86163508,138.92,138.86,3.50850486]
["bitfinex-derivatives","SOLF0:USTF0",1768265043680,8.34733508,138.94,138.86,3.50850486]
["bitfinex-derivatives","SOLF0:USTF0",1768265044979,8.34733508,138.94,138.87,3.56198371]
["bitfinex-derivatives","SOLF0:USTF0",1768265045686,8.34733508,138.94,138.89,0.05244684]
["bitfinex-derivatives","SOLF0:USTF0",1768265048286,0.05485957,138.93,138.89,0.05244684]
["bitfinex-derivatives","SOLF0:USTF0",1768265049984,0.05485957,138.93,138.89,3.61443055]
["bitfinex-derivatives","SOLF0:USTF0",1768265050189,1.86163508,138.96,138.89,3.61443055]
["bitfinex-derivatives","SOLF0:USTF0",1768265050684,1.86163508,138.96,138.89,3.56198371]
["bitfinex-derivatives","SOLF0:USTF0",1768265051595,1.86163508,138.96,138.91,0.05516927]
["bitfinex-derivatives","SOLF0:USTF0",1768265052497,0.04826421,138.95,138.91,0.05516927]
["bitfinex-derivatives","SOLF0:USTF0",1768265052896,0.04826421,138.95,138.91,3.61715298]
["bitfinex-derivatives","SOLF0:USTF0",1768265072611,1.86163508,138.97,138.91,3.61715298]
["bitfinex-derivatives","SOLF0:USTF0",1768265072802,1.86163508,138.97,138.92,3.40258252]
["bitfinex-derivatives","SOLF0:USTF0",1768265073004,1.86163508,138.99,138.92,3.40258252]
["bitfinex-derivatives","SOLF0:USTF0",1768265073910,1.86163508,138.99,138.94,0.04723811]
["bitfinex-derivatives","SOLF0:USTF0",1768265074614,8.34473508,138.99,138.94,0.04723811]
["bitfinex-derivatives","SOLF0:USTF0",1768265075313,1.86163508,138.97,138.94,0.04723811]
["bitfinex-derivatives","SOLF0:USTF0",1768265076611,1.86163508,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265077717,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265085419,7.73529978,139.0,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265085620,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265093421,5.43343911,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265093615,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265095126,5.43695082,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265095426,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265095726,5.43695082,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265095925,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265096127,5.43694574,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265096325,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265096518,5.43753154,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265096719,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265096916,5.43753154,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265097123,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265097324,5.43821102,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265097525,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265097725,5.43821102,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265098018,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265098222,10.92424494,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265098422,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265098630,10.92425974,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265098827,1.86163508,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265099126,10.92425974,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265099326,6.4831,138.99,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265099525,10.85497578,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265099827,10.85497578,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265100027,6.4831,138.99,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265100227,10.85568759,138.98,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265100419,5.36937511,138.97,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265100622,2.90459753,139.04,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265100824,103.70799753,139.06,138.94,3.53076204]
["bitfinex-derivatives","SOLF0:USTF0",1768265101123,1.25227154,139.05,138.97,3.48352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265101324,85.08,139.09,138.99,3.48352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265101528,86.33193366,139.09,138.99,3.53278173]
["bitfinex-derivatives","SOLF0:USTF0",1768265101724,103.69189753,139.08,139.0,3.48352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265102226,2.90459753,139.06,138.97,3.48352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265102529,2.90459753,139.06,138.98,88.56352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265103629,2.90459753,139.06,139.01,0.05226453]
["bitfinex-derivatives","SOLF0:USTF0",1768265103815,6.4809,139.04,139.01,0.05226453]
["bitfinex-derivatives","SOLF0:USTF0",1768265104023,6.4809,139.04,138.98,88.56352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265105427,6.4809,139.04,139.0,0.05029312]
["bitfinex-derivatives","SOLF0:USTF0",1768265105628,0.04762053,139.02,139.0,0.05029312]
["bitfinex-derivatives","SOLF0:USTF0",1768265107136,0.04762053,139.02,138.98,3.48352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265108130,123.64948268,139.09,138.98,3.48352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265108336,2.90459753,139.08,138.98,3.48352393]
["bitfinex-derivatives","SOLF0:USTF0",1768265108633,2.90459753,139.08,139.0,3.58049268]
["bitfinex-derivatives","SOLF0:USTF0",1768265108830,9.38349753,139.08,139.0,3.58049268]
["bitfinex-derivatives","SOLF0:USTF0",1768265109030,2.90459753,139.08,139.0,3.58049268]
["bitfinex-derivatives","SOLF0:USTF0",1768265109534,2.90459753,139.08,139.03,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1768265109836,6.4795,139.07,139.03,0.05227819]
["bitfinex-derivatives","SOLF0:USTF0",1768265111640,6.4795,139.07,139.0,3.58049268]
["bitfinex-derivatives","SOLF0:USTF0",1768265113342,7.73053366,139.09,139.0,3.58049268]
["bitfinex-derivatives","SOLF0:USTF0",1768265117639,6.4789,139.08,139.0,3.58049268]
["bitfinex-derivatives","SOLF0:USTF0",1768265118443,6.4794,139.07,139.0,3.58049268]
["bitfinex-derivatives","SOLF0:USTF0",1768265122045,6.4794,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265122444,7.73053366,139.09,139.02,3.72779551]
["bitfinex-derivatives","SOLF0:USTF0",1768265122743,0.05070774,139.06,139.02,3.72779551]
["bitfinex-derivatives","SOLF0:USTF0",1768265138450,6.4786,139.09,139.02,3.72779551]
["bitfinex-derivatives","SOLF0:USTF0",1768265143152,6.4786,139.09,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265143753,0.05289899,139.07,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265146057,0.05289899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265151866,5.4393916,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265152165,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265152367,5.44194945,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265152569,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265152768,5.44190131,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265152966,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265153169,10.69365237,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265153368,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265153569,10.696404,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265153869,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265154166,10.6964147,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265154366,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265154569,10.69604621,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265154768,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265154963,10.69605888,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265155159,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265155363,10.69651803,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265155570,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265155770,10.69686321,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265155972,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265156172,10.69686321,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265156374,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265156574,5.44474724,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265156769,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265157072,5.44462334,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265157270,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265157475,5.44489804,139.06,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265157668,6.53229899,139.07,139.02,0.05390651]
["bitfinex-derivatives","SOLF0:USTF0",1768265157972,5.44524943,139.06,139.02,3.8659035]
["bitfinex-derivatives","SOLF0:USTF0",1768265158176,4.15630604,139.11,139.02,3.8659035]
["bitfinex-derivatives","SOLF0:USTF0",1768265158473,17.17736665,139.1,139.02,10.3474035]
["bitfinex-derivatives","SOLF0:USTF0",1768265158679,10.69946665,139.09,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265158879,6.4779,139.1,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265159070,10.69484922,139.09,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265159269,6.4779,139.1,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265159470,10.67648997,139.09,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265159676,6.4779,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265159879,10.67645397,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265160081,6.4779,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265160282,10.67651261,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265160579,6.4779,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265160772,10.67651261,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265160972,6.4779,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265161172,10.67651261,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265161373,8.33387504,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265161576,10.67540048,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265161777,8.33387504,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265162077,10.67574479,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265162279,8.33387504,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265162580,10.67428832,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265162784,8.33387504,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265162983,10.66952543,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265163280,5.43735347,139.08,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265163480,8.33387504,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265163682,10.66824635,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265163883,10.66824635,139.08,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265164084,8.33387504,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265164292,10.66834651,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265164493,10.66834651,139.08,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265164695,8.33387504,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265164896,10.6676487,139.09,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265165198,10.6676487,139.08,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265165494,8.33387504,139.1,139.05,0.054115]
["bitfinex-derivatives","SOLF0:USTF0",1768265165695,10.66844213,139.09,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265165997,10.66844213,139.08,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265166293,8.33387504,139.1,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265166494,10.6692987,139.09,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265166682,10.6692987,139.08,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265166885,8.33387504,139.1,139.05,0.05546422]
["bitfinex-derivatives","SOLF0:USTF0",1768265167094,8.33387504,139.1,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265167095,1.85597504,139.08,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265167297,5.43740843,139.07,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265167495,1.85597504,139.08,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265167695,10.66855893,139.07,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265168005,1.85597504,139.08,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265168297,5.43691588,139.07,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265168594,1.85597504,139.08,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265168798,5.43691401,139.07,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265169000,1.85597504,139.08,139.03,3.81199699]
["bitfinex-derivatives","SOLF0:USTF0",1768265169298,3.10768355,139.11,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265169489,10.67375618,139.1,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265169793,10.67375618,139.09,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265169995,3.10768355,139.11,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265170195,10.67600418,139.1,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265170395,5.44047621,139.09,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265170594,3.10768355,139.11,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265170792,5.44006909,139.1,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265170992,5.44006909,139.09,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265171291,9.58528355,139.11,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265171499,5.43970279,139.1,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265171795,5.43970279,139.09,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265171997,9.58528355,139.11,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265172197,10.64292265,139.1,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265172497,5.42229204,139.09,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265172697,9.58528355,139.11,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265172894,0.04573601,139.08,139.04,4.15142082]
["bitfinex-derivatives","SOLF0:USTF0",1768265173199,0.04573601,139.08,139.06,0.05441429]
["bitfinex-derivatives","SOLF0:USTF0",1768265180906,0.04573601,139.08,139.02,4.29737135]
["bitfinex-derivatives","SOLF0:USTF0",1768265183512,0.04573601,139.08,139.04,0.05519995]
["bitfinex-derivatives","SOLF0:USTF0",1768265183810,1.85597504,139.07,139.02,4.29737135]
["bitfinex-derivatives","SOLF0:USTF0",1768265190718,6.52483601,139.08,139.02,4.29737135]
["bitfinex-derivatives","SOLF0:USTF0",1768265191016,1.85597504,139.07,139.02,4.29737135]
["bitfinex-derivatives","SOLF0:USTF0",1768265193918,6.52483601,139.08,139.02,4.29737135]
["bitfinex-derivatives","SOLF0:USTF0",1768265194117,8.38081105,139.08,139.03,0.04908264]
["bitfinex-derivatives","SOLF0:USTF0",1768265204329,1.25170851,139.11,139.03,4.27421762]
["bitfinex-derivatives","SOLF0:USTF0",1768265204523,1.85597504,139.14,139.04,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265204827,10.59737856,139.13,139.05,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265205019,10.59737856,139.12,139.05,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265205220,5.41211006,139.11,139.05,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265205421,1.39118399,139.14,139.05,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265205622,0.05456114,139.09,139.05,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265206822,0.05456114,139.09,139.06,4.27840968]
["bitfinex-derivatives","SOLF0:USTF0",1768265207022,7.86828399,139.12,139.06,4.27840968]
["bitfinex-derivatives","SOLF0:USTF0",1768265208230,0.05417422,139.1,139.06,4.27840968]
["bitfinex-derivatives","SOLF0:USTF0",1768265210728,0.05417422,139.1,139.06,0.0532747]
["bitfinex-derivatives","SOLF0:USTF0",1768265211034,1.44535821,139.1,139.06,0.0532747]
["bitfinex-derivatives","SOLF0:USTF0",1768265212033,7.92335821,139.1,139.06,0.0532747]
["bitfinex-derivatives","SOLF0:USTF0",1768265220041,6.53217422,139.1,139.06,0.0532747]
["bitfinex-derivatives","SOLF0:USTF0",1768265222840,1.39118399,139.09,139.02,10.70633498]
["bitfinex-derivatives","SOLF0:USTF0",1768265223043,1.39118399,139.09,139.02,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265223338,1.39118399,139.09,138.96,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265223339,2.17648183,139.05,138.96,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265224047,2.17648183,139.05,138.97,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265224235,0.04827418,139.02,138.97,4.22513498]
["bitfinex-derivatives","SOLF0:USTF0",1768265224941,0.04827418,139.02,138.97,10.70893498]
["bitfinex-derivatives","SOLF0:USTF0",1768265225138,0.04827418,139.02,138.98,4.40328717]
["bitfinex-derivatives","SOLF0:USTF0",1768265225740,2.17648183,139.07,139.0,4.40328717]
["bitfinex-derivatives","SOLF0:USTF0",1768265228742,0.0492228,139.05,139.0,4.40328717]
["bitfinex-derivatives","SOLF0:USTF0",1768265232748,0.0492228,139.05,139.01,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1768265232935,0.0492228,139.05,139.01,4.45366953]
["bitfinex-derivatives","SOLF0:USTF0",1768265244350,2.17648183,139.07,139.01,4.45366953]
["bitfinex-derivatives","SOLF0:USTF0",1768265244550,2.17648183,139.09,139.01,4.45366953]
["bitfinex-derivatives","SOLF0:USTF0",1768265244952,2.17648183,139.09,139.01,4.40328717]
["bitfinex-derivatives","SOLF0:USTF0",1768265245652,2.17648183,139.09,139.04,0.0518038]
["bitfinex-derivatives","SOLF0:USTF0",1768265246650,2.17648183,139.09,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265253771,8.65498183,139.09,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265254073,87.19648183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265254278,10.56669401,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265254577,87.19648183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265254774,5.42281915,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265254982,2.17648183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265255183,5.42385446,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265255386,2.17648183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265255677,5.42367606,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265255876,8.65428183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265256085,5.42367241,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265256377,8.65428183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265256571,5.4241137,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265256772,8.65428183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265256972,5.42428924,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265257174,8.65428183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265257473,5.42428924,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265257673,8.65428183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265257874,5.42456175,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265258081,8.65428183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265258286,5.42456175,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265258465,8.65428183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265258674,5.42478698,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265258873,6.4779,139.1,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265260183,2.17648183,139.11,139.04,4.38843713]
["bitfinex-derivatives","SOLF0:USTF0",1768265260376,5.91856616,139.15,139.05,4.20689003]
["bitfinex-derivatives","SOLF0:USTF0",1768265260576,3.27465382,139.14,139.05,4.20689003]
["bitfinex-derivatives","SOLF0:USTF0",1768265260786,6.4766,139.13,139.05,4.20689003]
["bitfinex-derivatives","SOLF0:USTF0",1768265260976,8.65308183,139.13,139.08,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1768265262080,0.05106836,139.12,139.08,0.04586478]
["bitfinex-derivatives","SOLF0:USTF0",1768265267085,0.05106836,139.12,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265285298,1.44239704,139.12,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265286701,1.39132868,139.14,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265286890,6.4759,139.15,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265287086,7.86722868,139.15,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265287694,6.4759,139.15,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265287997,7.86722868,139.15,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265294898,6.4759,139.15,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265295198,7.86722868,139.15,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265297601,6.4759,139.15,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265297798,7.86722868,139.15,139.08,4.25275481]
["bitfinex-derivatives","SOLF0:USTF0",1768265297998,7.86722868,139.15,139.09,4.84139028]
["bitfinex-derivatives","SOLF0:USTF0",1768265305104,0.05537779,139.13,139.09,4.84139028]
["bitfinex-derivatives","SOLF0:USTF0",1768265307906,1.39132868,139.16,139.1,4.84139028]
["bitfinex-derivatives","SOLF0:USTF0",1768265308907,1.39132868,139.16,139.11,4.84139028]
["bitfinex-derivatives","SOLF0:USTF0",1768265309107,1.39132868,139.16,139.12,0.04756384]
["bitfinex-derivatives","SOLF0:USTF0",1768265311720,7.86672868,139.16,139.12,0.04756384]
["bitfinex-derivatives","SOLF0:USTF0",1768265311915,1.39132868,139.14,139.07,4.84139028]
["bitfinex-derivatives","SOLF0:USTF0",1768265312115,1.39132868,139.12,139.07,4.84139028]
["bitfinex-derivatives","SOLF0:USTF0",1768265312318,1.39132868,139.12,139.07,89.82139028]
["bitfinex-derivatives","SOLF0:USTF0",1768265312720,1.39132868,139.12,139.08,4.84139028]
["bitfinex-derivatives","SOLF0:USTF0",1768265313219,1.39132868,139.12,139.09,0.05311019]
["bitfinex-derivatives","SOLF0:USTF0",1768265314225,11.92110822,139.12,139.09,0.05311019]
["bitfinex-derivatives","SOLF0:USTF0",1768265314418,1.39132868,139.08,139.04,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265315618,1.39132868,139.08,139.05,0.05497023]
["bitfinex-derivatives","SOLF0:USTF0",1768265316222,4.0880907,139.11,139.05,5.05553685]
["bitfinex-derivatives","SOLF0:USTF0",1768265316416,1.39132868,139.1,139.05,5.05553685]
["bitfinex-derivatives","SOLF0:USTF0",1768265327422,10.61324115,139.13,139.05,11.53553685]
["bitfinex-derivatives","SOLF0:USTF0",1768265327626,1.39132868,139.11,139.06,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265328329,1.39132868,139.11,139.07,0.04939236]
["bitfinex-derivatives","SOLF0:USTF0",1768265332323,5.60159258,139.11,139.07,0.04939236]
["bitfinex-derivatives","SOLF0:USTF0",1768265338341,4.2102639,139.11,139.07,0.04939236]
["bitfinex-derivatives","SOLF0:USTF0",1768265338543,5.60159258,139.11,139.07,0.04939236]
["bitfinex-derivatives","SOLF0:USTF0",1768265339340,4.25701328,139.13,139.08,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265339551,1.39132868,139.14,139.08,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265339844,5.64834196,139.14,139.08,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265340637,1.25121346,139.17,139.09,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265340938,89.26343857,139.18,139.09,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265341237,5.66104774,139.17,139.09,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265341747,4.26971906,139.16,139.09,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265341938,1.39132868,139.15,139.09,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265342144,5.66104774,139.15,139.09,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265342342,5.66104774,139.15,139.11,0.04909374]
["bitfinex-derivatives","SOLF0:USTF0",1768265342647,1.39132868,139.13,139.07,90.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265342843,4.27593471,139.14,139.08,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265343146,1.39132868,139.13,139.08,5.00056662]
["bitfinex-derivatives","SOLF0:USTF0",1768265344039,1.39132868,139.13,139.09,0.04883102]
["bitfinex-derivatives","SOLF0:USTF0",1768265347149,1.39132868,139.15,139.1,5.10927013]
["bitfinex-derivatives","SOLF0:USTF0",1768265347350,4.30590679,139.16,139.1,5.10927013]
["bitfinex-derivatives","SOLF0:USTF0",1768265347541,4.30590679,139.18,139.11,5.10927013]
["bitfinex-derivatives","SOLF0:USTF0",1768265347743,4.30590679,139.18,139.12,0.04634777]
["bitfinex-derivatives","SOLF0:USTF0",1768265349145,4.30590679,139.18,139.12,5.1556179]
["bitfinex-derivatives","SOLF0:USTF0",1768265349350,85.0,139.22,139.13,5.10927013]
["bitfinex-derivatives","SOLF0:USTF0",1768265349351,6.49048503,139.22,139.13,5.10927013]
["bitfinex-derivatives","SOLF0:USTF0",1768265350151,6.49048503,139.22,139.16,0.04773364]
["bitfinex-derivatives","SOLF0:USTF0",1768265352836,4.33416103,139.23,139.17,5.10927013]
["bitfinex-derivatives","SOLF0:USTF0",1768265353539,4.33416103,139.23,139.19,0.0517083]
["bitfinex-derivatives","SOLF0:USTF0",1768265354351,4.33416103,139.23,139.15,11.14513571]
["bitfinex-derivatives","SOLF0:USTF0",1768265354945,4.33416103,139.23,139.15,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265356850,4.33416103,139.23,139.16,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265361153,10.80616103,139.23,139.16,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265362254,0.05003807,139.21,139.18,0.04793126]
["bitfinex-derivatives","SOLF0:USTF0",1768265366259,10.87964466,139.21,139.16,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265366458,6.52303807,139.21,139.16,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265366959,0.05003807,139.21,139.16,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265370854,4.42515727,139.21,139.14,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265371160,4.3751192,139.21,139.14,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265371664,0.0538713,139.19,139.14,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265371852,0.0538713,139.19,139.15,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265372766,0.0538713,139.19,139.15,11.14523571]
["bitfinex-derivatives","SOLF0:USTF0",1768265373064,0.0538713,139.19,139.16,4.66973571]
["bitfinex-derivatives","SOLF0:USTF0",1768265377565,4.46440769,139.24,139.17,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265377762,4.46440769,139.23,139.17,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265379568,4.46440769,139.23,139.17,11.21381407]
["bitfinex-derivatives","SOLF0:USTF0",1768265379963,4.46440769,139.23,139.18,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265380268,4.46440769,139.23,139.18,11.21331407]
["bitfinex-derivatives","SOLF0:USTF0",1768265380567,4.47689205,139.25,139.18,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265389875,10.94789205,139.25,139.18,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265393370,4.47529882,139.24,139.18,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265394373,10.94669882,139.24,139.18,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265396079,4.47496167,139.23,139.17,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768265396478,4.47496167,139.23,139.17,11.21381407]
["bitfinex-derivatives","SOLF0:USTF0",1768265396971,10.94686167,139.23,139.17,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265399375,10.94706545,139.22,139.17,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265399576,10.94706545,139.22,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768265400368,10.94706545,139.22,139.16,89.65931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265401882,4.47449466,139.21,139.16,4.73931407]
["bitfinex-derivatives","SOLF0:USTF0",1768265403781,4.47449466,139.21,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768265406390,2.17306544,139.2,139.12,5.09635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265406572,4.47506611,139.18,139.12,5.09635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265408881,0.04689312,139.19,139.12,5.09635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265409287,0.04689312,139.19,139.12,6.48597632]
["bitfinex-derivatives","SOLF0:USTF0",1768265409486,0.04689312,139.19,139.13,5.09635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265410883,0.04689312,139.19,139.14,5.09635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265411789,5.86429224,139.18,139.12,5.09635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265411998,5.86429224,139.16,139.09,90.03635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265412188,5.86429224,139.16,139.1,5.09635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265412688,100.6987,139.2,139.07,11.57525882]
["bitfinex-derivatives","SOLF0:USTF0",1768265412689,1.44420679,139.14,139.07,11.57525882]
["bitfinex-derivatives","SOLF0:USTF0",1768265412887,1.44420679,139.14,139.08,5.09635882]
["bitfinex-derivatives","SOLF0:USTF0",1768265416591,0.05458929,139.14,139.08,11.57495882]
["bitfinex-derivatives","SOLF0:USTF0",1768265416991,0.05458929,139.14,139.09,5.21309315]
["bitfinex-derivatives","SOLF0:USTF0",1768265428017,0.05458929,139.14,139.09,11.69129315]
["bitfinex-derivatives","SOLF0:USTF0",1768265428204,0.05458929,139.14,139.1,5.21309315]
["bitfinex-derivatives","SOLF0:USTF0",1768265428404,4.53049025,139.19,139.12,5.21309315]
["bitfinex-derivatives","SOLF0:USTF0",1768265428608,5.92010775,139.19,139.12,5.21309315]
["bitfinex-derivatives","SOLF0:USTF0",1768265429211,12.39390775,139.19,139.12,5.21309315]
["bitfinex-derivatives","SOLF0:USTF0",1768265429412,4.53049025,139.19,139.13,5.21309315]
["bitfinex-derivatives","SOLF0:USTF0",1768265429612,4.53052594,139.21,139.13,5.21309315]
["bitfinex-derivatives","SOLF0:USTF0",1768265430121,4.53052594,139.21,139.15,5.21309315]
["bitfinex-derivatives","SOLF0:USTF0",1768265430614,0.05174621,139.19,139.17,0.04953113]
["bitfinex-derivatives","SOLF0:USTF0",1768265437927,0.05174621,139.19,139.13,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265448834,4.53480221,139.18,139.12,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768265449243,4.53480221,139.18,139.11,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265450233,0.05141547,139.16,139.11,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265455040,4.53428957,139.14,139.07,89.80773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265455247,4.53428957,139.14,139.08,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265455444,1.3896175,139.15,139.08,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265455644,0.05377511,139.12,139.08,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265457942,12.39861616,139.17,139.09,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265458746,4.53388886,139.16,139.09,11.32593021]
["bitfinex-derivatives","SOLF0:USTF0",1768265459047,1.3896175,139.15,139.09,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265459248,0.05341662,139.14,139.09,4.84773021]
["bitfinex-derivatives","SOLF0:USTF0",1768265459644,0.05341662,139.14,139.1,0.05363548]
["bitfinex-derivatives","SOLF0:USTF0",1768265460444,0.05341662,139.14,139.1,4.90136569]
["bitfinex-derivatives","SOLF0:USTF0",1768265461344,7.8646175,139.17,139.1,4.90136569]
["bitfinex-derivatives","SOLF0:USTF0",1768265462641,0.04642659,139.15,139.1,4.90136569]
["bitfinex-derivatives","SOLF0:USTF0",1768265468346,6.4741,139.19,139.12,4.77181835]
["bitfinex-derivatives","SOLF0:USTF0",1768265468553,6.0171228,139.21,139.13,4.77181835]
["bitfinex-derivatives","SOLF0:USTF0",1768265469757,12.4901228,139.21,139.16,0.05524136]
["bitfinex-derivatives","SOLF0:USTF0",1768265471354,11.1005053,139.21,139.16,0.05524136]
["bitfinex-derivatives","SOLF0:USTF0",1768265472446,4.62824102,139.2,139.16,0.05524136]
["bitfinex-derivatives","SOLF0:USTF0",1768265476257,4.62824102,139.2,139.13,11.24801835]
["bitfinex-derivatives","SOLF0:USTF0",1768265476461,0.04733093,139.19,139.13,11.24801835]
["bitfinex-derivatives","SOLF0:USTF0",1768265476961,4.68061484,139.19,139.12,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768265477163,4.68061484,139.19,139.11,11.60270098]
["bitfinex-derivatives","SOLF0:USTF0",1768265477657,4.68061484,139.19,139.14,0.04624367]
["bitfinex-derivatives","SOLF0:USTF0",1768265477847,4.63348936,139.18,139.14,0.04624367]
["bitfinex-derivatives","SOLF0:USTF0",1768265481454,6.52113093,139.19,139.14,0.04624367]
["bitfinex-derivatives","SOLF0:USTF0",1768265481763,0.04733093,139.19,139.14,5.17194465]
["bitfinex-derivatives","SOLF0:USTF0",1768265482468,4.68151551,139.19,139.14,0.04624367]
["bitfinex-derivatives","SOLF0:USTF0",1768265483871,11.15531551,139.19,139.14,0.04624367]
["bitfinex-derivatives","SOLF0:USTF0",1768265493074,4.63551316,139.16,139.14,0.04624367]
["bitfinex-derivatives","SOLF0:USTF0",1768265493276,4.63551316,139.16,139.1,5.12570098]
["bitfinex-derivatives","SOLF0:USTF0",1768265494573,0.04616264,139.14,139.1,5.12570098]
["bitfinex-derivatives","SOLF0:USTF0",1768265495575,6.4747,139.17,139.1,5.12570098]
["bitfinex-derivatives","SOLF0:USTF0",1768265496675,11.1085373,139.17,139.1,5.12570098]
["bitfinex-derivatives","SOLF0:USTF0",1768265500778,0.04709103,139.15,139.1,5.12570098]
["bitfinex-derivatives","SOLF0:USTF0",1768265501785,11.10863609,139.19,139.12,4.92088897]
["bitfinex-derivatives","SOLF0:USTF0",1768265502378,4.63467491,139.22,139.13,4.92088897]
["bitfinex-derivatives","SOLF0:USTF0",1768265502582,4.63467491,139.22,139.14,4.92088897]
["bitfinex-derivatives","SOLF0:USTF0",1768265502985,1.25038176,139.26,139.14,4.92088897]
["bitfinex-derivatives","SOLF0:USTF0",1768265503178,4.63477585,139.24,139.17,4.97300015]
["bitfinex-derivatives","SOLF0:USTF0",1768265503483,4.63477585,139.24,139.17,4.92088897]
["bitfinex-derivatives","SOLF0:USTF0",1768265503884,4.63477585,139.23,139.19,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1768265504678,0.04856035,139.22,139.19,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1768265511686,0.04856035,139.22,139.19,4.97327537]
["bitfinex-derivatives","SOLF0:USTF0",1768265512587,0.04856035,139.22,139.19,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1768265513187,4.68428808,139.22,139.15,4.92088897]
["bitfinex-derivatives","SOLF0:USTF0",1768265514583,4.68428808,139.22,139.17,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1768265514781,11.15668808,139.22,139.17,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1768265515690,4.58373834,139.21,139.17,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1768265518888,11.05653834,139.21,139.17,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1768265520294,0.04856035,139.22,139.17,4.9676794]
["bitfinex-derivatives","SOLF0:USTF0",1768265520893,4.63336065,139.22,139.17,4.9676794]
["bitfinex-derivatives","SOLF0:USTF0",1768265522288,11.10576065,139.22,139.17,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1768265522493,4.58517419,139.21,139.17,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1768265523199,11.05807419,139.21,139.17,0.04679043]
["bitfinex-derivatives","SOLF0:USTF0",1768265530002,11.05807419,139.21,139.15,4.92088897]
["bitfinex-derivatives","SOLF0:USTF0",1768265530604,4.58815633,139.2,139.13,11.345891]
["bitfinex-derivatives","SOLF0:USTF0",1768265530902,4.58815633,139.2,139.14,4.869491]
["bitfinex-derivatives","SOLF0:USTF0",1768265531297,0.05080091,139.18,139.14,4.869491]
["bitfinex-derivatives","SOLF0:USTF0",1768265533297,0.05080091,139.18,139.14,11.345391]
["bitfinex-derivatives","SOLF0:USTF0",1768265534796,0.05080091,139.18,139.15,5.11072738]
["bitfinex-derivatives","SOLF0:USTF0",1768265540312,0.05080091,139.18,139.15,11.58622738]
["bitfinex-derivatives","SOLF0:USTF0",1768265540510,5.97799058,139.2,139.15,11.58622738]
["bitfinex-derivatives","SOLF0:USTF0",1768265541810,1.38983425,139.2,139.16,5.11072738]
["bitfinex-derivatives","SOLF0:USTF0",1768265552220,4.58587171,139.21,139.16,5.11072738]
["bitfinex-derivatives","SOLF0:USTF0",1768265552519,5.97570596,139.21,139.16,5.11072738]
["bitfinex-derivatives","SOLF0:USTF0",1768265553115,4.58772136,139.17,139.12,5.11072738]
["bitfinex-derivatives","SOLF0:USTF0",1768265553420,1.38983425,139.16,139.12,5.11072738]
["bitfinex-derivatives","SOLF0:USTF0",1768265555106,0.05359238,139.15,139.13,0.04837706]
["bitfinex-derivatives","SOLF0:USTF0",1768265555311,0.05359238,139.15,139.12,5.11072738]
["bitfinex-derivatives","SOLF0:USTF0",1768265556920,0.05359238,139.15,139.12,5.16295903]
["bitfinex-derivatives","SOLF0:USTF0",1768265563826,1.38983425,139.14,139.1,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265565024,0.05181119,139.13,139.1,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265566325,5.98095324,139.16,139.1,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265567426,0.04602427,139.14,139.1,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265568421,0.04602427,139.14,139.11,5.26228699]
["bitfinex-derivatives","SOLF0:USTF0",1768265582036,1.25098857,139.18,139.12,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265582229,5.55204521,139.17,139.12,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265582535,7.27665112,139.18,139.12,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265582736,5.48043205,139.17,139.12,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265582936,7.27665112,139.18,139.12,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265583138,5.48043407,139.17,139.12,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265583332,0.04831558,139.16,139.12,5.20881604]
["bitfinex-derivatives","SOLF0:USTF0",1768265596959,4.93836547,139.23,139.13,4.77785053]
["bitfinex-derivatives","SOLF0:USTF0",1768265597258,10.89617335,139.22,139.13,4.77785053]
["bitfinex-derivatives","SOLF0:USTF0",1768265597459,10.89617335,139.21,139.13,4.77785053]
["bitfinex-derivatives","SOLF0:USTF0",1768265597763,5.49242116,139.2,139.13,4.77785053]
["bitfinex-derivatives","SOLF0:USTF0",1768265598054,5.49242116,139.19,139.15,0.04736409]
["bitfinex-derivatives","SOLF0:USTF0",1768265598359,4.93836547,139.22,139.16,4.77785053]
["bitfinex-derivatives","SOLF0:USTF0",1768265598559,15.83173995,139.21,139.16,4.77785053]
["bitfinex-derivatives","SOLF0:USTF0",1768265598761,5.49104531,139.2,139.16,4.77785053]
["bitfinex-derivatives","SOLF0:USTF0",1768265598962,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265599151,5.47494359,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265599453,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265599654,5.47357935,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265599855,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265600055,5.47357935,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265600256,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265600557,5.47239522,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265600759,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265602265,5.43631362,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265602468,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265602767,5.43542831,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265602957,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265603157,5.43542831,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265603356,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265603561,5.43450927,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265603760,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265603961,5.43450927,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265604260,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265604460,5.43367257,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265604659,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265604860,5.43367257,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265605056,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265605264,5.43387534,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265605453,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265605657,5.43302182,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265605855,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265606060,5.43302182,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265606260,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265606465,5.43234567,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265606665,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265606964,5.43234366,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265607156,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265607360,5.43173775,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265607560,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265607866,5.43133907,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265608069,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265608367,5.43133907,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265608568,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265608770,5.43079836,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265608969,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265609169,5.43079836,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265609369,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265609570,5.43049089,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265609771,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265610071,5.43049089,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265610261,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265610464,5.43025446,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265610667,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265610864,5.43025446,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265611069,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265611270,5.43002583,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265611471,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265611671,5.4300699,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265611873,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265612066,5.4300699,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265612266,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265612566,5.42979573,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265612766,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265612968,5.42979575,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265613164,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265613368,5.42962968,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265613569,4.93836547,139.21,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265613770,5.47509004,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265613977,0.04546036,139.2,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265629382,5.43417007,139.19,139.17,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1768265629583,10.57006028,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265629785,5.43381968,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265630088,5.1362406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265630281,5.43340348,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265630482,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265630989,5.41476669,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265631286,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265631484,5.41569789,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265631688,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265631892,5.41654468,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265632091,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265632389,5.41660595,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265632580,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265632780,5.416751,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265633080,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265633281,5.41671628,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265633480,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265633678,5.41671628,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265633882,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265634082,5.4167163,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265634290,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265634492,5.41689051,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265634691,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265634893,5.41691959,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265635193,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265635394,5.41688625,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265635596,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265635795,5.41668549,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265635994,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265636193,5.41668549,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265636396,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265636596,5.41658254,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265636796,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265636997,5.41658254,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265637295,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265637495,5.41647301,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265637687,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265637891,5.41647301,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265638091,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265638391,5.4163717,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265638593,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265638793,5.41654583,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265639093,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265639294,5.41655854,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265639495,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265639694,5.41636625,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265639891,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265640089,5.41619935,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265640291,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265640588,5.41666175,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265640792,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265640992,5.41684167,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265641195,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265641398,5.4168572,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265641695,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265641895,5.4168572,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265642100,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265642300,5.41681862,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265642503,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265642702,5.41641403,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265642902,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265643204,5.41642126,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265643408,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265643595,5.41598127,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265643895,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265644096,5.41616262,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265644298,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265644603,5.41621895,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265644806,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265645110,5.41621895,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265645309,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265645606,5.41589489,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265645804,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265645997,5.41589489,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265646199,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265646398,5.41589489,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265646599,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265646800,5.41568964,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265646999,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265647204,5.41568964,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265647405,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265647606,5.41543789,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265647802,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265648008,5.41543789,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265648206,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265648512,5.41522976,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265648701,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265648900,5.41502732,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265649105,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265649311,5.41496668,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265649505,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265649806,5.41493099,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265650007,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265650307,5.41493084,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265650506,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265650705,5.41481898,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265650907,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265651107,5.41481898,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265651308,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265651509,5.41478902,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265651709,11.6107406,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265652009,5.41466299,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265652207,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265652411,5.41470064,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265652612,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265652814,5.41470066,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265653015,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265653216,5.41470066,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265653513,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265653714,5.4147692,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265653904,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265654106,5.4147692,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265654398,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265654598,5.41507081,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265654798,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265655004,5.41507081,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265655317,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265655519,5.41515353,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265655726,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265655928,5.41515353,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265656130,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265656425,5.41521872,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265656627,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265656824,5.41547663,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265657024,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265657226,5.41547663,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265657428,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265657627,5.41558284,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265657828,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265658018,5.41558284,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265658219,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265658518,5.41573302,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265658719,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265658920,5.41573302,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265659220,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265659519,5.41592838,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265659822,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265660126,10.79837575,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265660314,5.41572655,139.16,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265660521,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265660721,10.7374251,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265661030,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265661229,5.35367797,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265661431,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265661640,5.35394366,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265661825,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265662026,5.35394366,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265662226,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265662426,10.73783185,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265662626,5.35466999,139.16,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265662926,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265663240,10.73820243,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265663431,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265663630,10.73887223,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265663931,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265664125,10.73887223,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265664319,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265664523,10.73966531,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265664726,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265664926,5.35466344,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265665124,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265665324,5.35513195,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265665531,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265665725,5.3552536,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265665926,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265666126,5.3552536,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265666327,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265666527,5.35591782,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265666727,13.00107556,139.18,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265666924,5.35591782,139.17,139.12,4.99706507]
["bitfinex-derivatives","SOLF0:USTF0",1768265667127,5.08036561,139.2,139.13,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265667329,10.74015883,139.19,139.13,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265667528,5.08036561,139.2,139.13,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265667834,10.74077675,139.19,139.13,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265668030,5.08036561,139.2,139.13,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265668223,10.74077018,139.19,139.13,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265668428,5.08036561,139.2,139.13,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265668732,5.35593613,139.19,139.13,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265668936,5.08036561,139.2,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265669137,5.35585262,139.19,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265669337,5.08036561,139.2,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265669538,5.35644639,139.19,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265669739,5.08036561,139.2,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265669941,5.35644639,139.19,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265670141,5.08036561,139.2,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265670342,10.74442653,139.19,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265670640,5.08036561,139.2,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265670840,10.74420822,139.19,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265671044,5.08036561,139.2,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265671235,5.35707197,139.19,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265671435,5.08036561,139.2,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265671645,10.74521879,139.19,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265671840,5.08036561,139.2,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265672040,10.74521879,139.19,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265672338,0.04865395,139.18,139.14,11.526759]
["bitfinex-derivatives","SOLF0:USTF0",1768265673639,5.08036561,139.22,139.16,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265673840,10.74691669,139.21,139.16,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265674038,10.74661814,139.2,139.16,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265674239,5.35803134,139.19,139.16,5.050859]
["bitfinex-derivatives","SOLF0:USTF0",1768265674442,5.08036561,139.21,139.15,6.52470068]
["bitfinex-derivatives","SOLF0:USTF0",1768265674738,10.74638012,139.2,139.15,0.04930068]
["bitfinex-derivatives","SOLF0:USTF0",1768265674940,17.39362032,139.19,139.15,0.04930068]
["bitfinex-derivatives","SOLF0:USTF0",1768265675139,15.95421466,139.18,139.12,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265675340,5.20708446,139.18,139.12,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265675839,5.20708446,139.18,139.12,11.4109783]
["bitfinex-derivatives","SOLF0:USTF0",1768265676038,5.20708446,139.18,139.13,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265676644,5.20708446,139.18,139.14,0.05062172]
["bitfinex-derivatives","SOLF0:USTF0",1768265687852,0.04937255,139.19,139.14,4.98470002]
["bitfinex-derivatives","SOLF0:USTF0",1768265688751,0.04937255,139.19,139.14,11.46070002]
["bitfinex-derivatives","SOLF0:USTF0",1768265694157,0.04937255,139.19,139.15,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265694460,5.20708446,139.22,139.16,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265694961,5.20708446,139.21,139.16,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265695564,5.20708446,139.21,139.17,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1768265697566,0.04890515,139.2,139.17,0.04757275]
["bitfinex-derivatives","SOLF0:USTF0",1768265701468,5.25598961,139.2,139.12,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265702468,5.20708446,139.18,139.12,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265702767,5.20708446,139.18,139.13,4.9340783]
["bitfinex-derivatives","SOLF0:USTF0",1768265704475,0.04692046,139.17,139.14,0.04969399]
["bitfinex-derivatives","SOLF0:USTF0",1768265706379,1.39033496,139.19,139.14,4.85079778]
["bitfinex-derivatives","SOLF0:USTF0",1768265706572,6.19740114,139.19,139.14,4.85079778]
["bitfinex-derivatives","SOLF0:USTF0",1768265707385,6.19740114,139.21,139.14,4.85079778]
["bitfinex-derivatives","SOLF0:USTF0",1768265708480,6.19740114,139.21,139.15,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768265708681,6.19740114,139.21,139.15,11.27660379]
["bitfinex-derivatives","SOLF0:USTF0",1768265711288,4.80706618,139.21,139.15,11.27660379]
["bitfinex-derivatives","SOLF0:USTF0",1768265712183,12.52971756,139.23,139.16,4.80110379]
["bitfinex-derivatives","SOLF0:USTF0",1768265712487,6.05771756,139.23,139.17,4.80110379]
["bitfinex-derivatives","SOLF0:USTF0",1768265712777,6.05771756,139.23,139.18,0.05218913]
["bitfinex-derivatives","SOLF0:USTF0",1768265717983,5.26064851,139.22,139.18,0.05218913]
["bitfinex-derivatives","SOLF0:USTF0",1768265730298,5.26064851,139.21,139.14,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1768265730489,5.26064851,139.21,139.14,11.4262799]
["bitfinex-derivatives","SOLF0:USTF0",1768265734501,5.26064851,139.21,139.15,11.50264621]
["bitfinex-derivatives","SOLF0:USTF0",1768265738204,6.5698441,139.23,139.17,5.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1768265739910,6.5698441,139.23,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265740601,6.5698441,139.23,139.17,5.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1768265741408,6.5698441,139.23,139.15,11.50234621]
["bitfinex-derivatives","SOLF0:USTF0",1768265741609,6.5698441,139.23,139.16,5.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1768265743807,6.5698441,139.23,139.16,11.50214621]
["bitfinex-derivatives","SOLF0:USTF0",1768265747814,5.31919272,139.23,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265750218,5.37448897,139.22,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265750420,5.31919272,139.23,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265750721,5.37448897,139.22,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265750912,5.31919272,139.23,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265751113,5.37448897,139.22,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265751313,5.31919272,139.23,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265751513,5.37558541,139.22,139.17,11.50174621]
["bitfinex-derivatives","SOLF0:USTF0",1768265751716,5.31919272,139.23,139.17,5.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1768265751914,5.31919272,139.21,139.15,5.02714621]
["bitfinex-derivatives","SOLF0:USTF0",1768265752819,5.31919272,139.21,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265759422,11.79109272,139.23,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265759622,10.55073607,139.22,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265759816,10.55073607,139.21,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265760015,5.31919272,139.22,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265760214,10.55072952,139.21,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265760414,5.31919272,139.22,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265760630,10.55069802,139.21,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265760822,5.31919272,139.22,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265761025,10.55069146,139.21,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265761222,5.31919272,139.22,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265761424,10.550718,139.21,139.16,11.50204621]
["bitfinex-derivatives","SOLF0:USTF0",1768265761719,15.87100565,139.2,139.14,11.50284621]
["bitfinex-derivatives","SOLF0:USTF0",1768265761926,5.37867543,139.19,139.14,11.50284621]
["bitfinex-derivatives","SOLF0:USTF0",1768265762424,5.31919272,139.2,139.14,11.50284621]
["bitfinex-derivatives","SOLF0:USTF0",1768265763827,5.37749201,139.19,139.14,11.50284621]
["bitfinex-derivatives","SOLF0:USTF0",1768265764027,5.31919272,139.2,139.14,11.50284621]
["bitfinex-derivatives","SOLF0:USTF0",1768265764227,5.37749201,139.19,139.14,11.50284621]
["bitfinex-derivatives","SOLF0:USTF0",1768265764431,5.31919272,139.2,139.14,11.50284621]
["bitfinex-derivatives","SOLF0:USTF0",1768265764631,5.17873,139.18,139.12,11.40071207]
["bitfinex-derivatives","SOLF0:USTF0",1768265764824,0.05308109,139.18,139.13,4.92401207]
["bitfinex-derivatives","SOLF0:USTF0",1768265771539,0.05308109,139.18,139.13,11.40031207]
["bitfinex-derivatives","SOLF0:USTF0",1768265771840,0.05308109,139.18,139.14,4.92401207]
["bitfinex-derivatives","SOLF0:USTF0",1768265776838,5.08464214,139.18,139.12,4.88018228]
["bitfinex-derivatives","SOLF0:USTF0",1768265777049,0.05308109,139.18,139.12,4.88018228]
["bitfinex-derivatives","SOLF0:USTF0",1768265778754,0.05308109,139.18,139.14,4.88018228]
["bitfinex-derivatives","SOLF0:USTF0",1768265779454,0.05308109,139.18,139.15,0.05276701]
["bitfinex-derivatives","SOLF0:USTF0",1768265781057,0.05308109,139.18,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265784656,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265785752,5.39968393,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265785957,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265795473,5.40396135,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265795663,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265795860,5.40396135,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265796154,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265796360,5.40447155,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265796556,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265796871,5.40461664,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265797061,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265797356,5.40461664,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265797556,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265797759,5.40530321,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265797973,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265798267,5.40530321,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265798466,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265798666,5.40607779,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265798868,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265799060,10.56343429,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265799259,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265799467,10.56410807,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265799666,5.03156105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265799858,10.5642083,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265800059,11.50436105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265800268,10.56512313,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265800468,11.50436105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265800668,10.56585531,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265800868,11.50436105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265801070,10.56585531,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265801372,11.50436105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265801571,10.56723542,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265801769,5.40817396,139.19,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265802065,11.50436105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265802370,10.56790328,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265802566,5.40817519,139.19,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265802866,11.50436105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265803065,10.56532871,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265803262,5.40550903,139.19,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265803567,11.50436105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265803873,10.56652476,139.2,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265804074,5.40612096,139.19,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265804272,11.50436105,139.21,139.15,4.93294929]
["bitfinex-derivatives","SOLF0:USTF0",1768265804469,23.61066012,139.2,139.15,0.05276701]
["bitfinex-derivatives","SOLF0:USTF0",1768265804670,10.56820168,139.19,139.15,0.05276701]
["bitfinex-derivatives","SOLF0:USTF0",1768265804967,13.04245844,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265805163,10.56854178,139.19,139.16,0.04801978]
["bitfinex-derivatives","SOLF0:USTF0",1768265805372,13.04245844,139.2,139.16,0.04801978]
["bitfinex-derivatives","SOLF0:USTF0",1768265805572,10.56861191,139.19,139.16,0.04801978]
["bitfinex-derivatives","SOLF0:USTF0",1768265805774,5.17920593,139.17,139.11,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265805976,18.43328482,139.18,139.11,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265805977,7.86425251,139.18,139.11,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265806675,13.04345844,139.18,139.11,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265808374,6.4743,139.18,139.12,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265808573,11.65270593,139.2,139.12,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265808878,10.56787547,139.19,139.12,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265809078,5.40675075,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265809274,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265809473,10.56766426,139.19,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265809674,5.40664233,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265809875,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265810074,10.56766426,139.19,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265810279,5.40664233,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265810480,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265810671,10.56746265,139.19,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265810868,5.40653924,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265811173,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265811369,10.57598685,139.19,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265811573,5.4064415,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265811880,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265812082,10.57589328,139.19,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265812377,5.4064415,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265812681,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265812981,10.57571182,139.19,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265813281,10.57571182,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265813474,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265813675,10.57596142,139.19,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265813883,10.57596142,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265814071,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265814270,10.57596142,139.19,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265814479,10.57596142,139.18,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265814678,11.65270593,139.2,139.13,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265814975,10.57558037,139.19,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265815168,1.38995251,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265815375,10.5739466,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265815575,1.38995251,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265815777,10.57394002,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265816083,1.38995251,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265816274,10.57373616,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265816475,1.38995251,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265816776,10.57372209,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265816975,1.38995251,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265817186,10.57372866,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265817484,1.38995251,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265817678,10.57372523,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265817878,1.38995251,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265817879,5.40573648,139.19,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265818082,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265818281,10.57384895,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265818481,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265818689,10.5737439,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265818885,5.40549854,139.19,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265819077,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265819278,10.57440468,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265819481,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265819678,10.57378964,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265819883,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265820175,10.57378307,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265820374,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265820584,10.57371394,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265820784,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265820985,10.57371394,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265821186,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265821387,10.57376797,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265821582,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265821779,10.57376797,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265821982,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265822188,10.57376797,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265822388,13.04195844,139.21,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265822586,10.57382815,139.2,139.14,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265822787,5.17920593,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265822990,5.40549105,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265823188,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265823390,5.40546347,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265823689,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265823888,5.40545178,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265824090,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265824290,5.40545178,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265824496,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265824686,5.40542244,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265824887,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265825085,10.57355902,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265825288,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265825495,10.57390481,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265825693,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265825894,10.57358101,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265826194,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265826394,10.57357916,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265826595,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265826795,10.57359038,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265826998,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265827196,10.57359038,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265827499,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265827701,10.57346484,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265827895,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265828102,10.57346484,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265828302,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265828600,10.57335287,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265828796,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265828991,10.57335287,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265829193,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265829399,10.57322497,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265829598,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265829799,10.57325419,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265829993,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265830198,10.57325406,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265830401,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265830591,10.57315092,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265830800,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265831001,10.57315092,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265831299,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265831499,10.57312908,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265831699,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265831906,10.57312908,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265832107,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265832308,10.57318754,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265832508,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265832709,10.56994593,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265832910,6.56915844,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265833109,10.56994593,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265833414,5.17920593,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265833617,10.56992649,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265833917,5.17920593,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265834119,10.56992649,139.2,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265834313,5.17920593,139.21,139.15,5.0561784]
["bitfinex-derivatives","SOLF0:USTF0",1768265834620,4.82777667,139.25,139.17,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265834812,5.40102558,139.24,139.17,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265835014,4.82777667,139.25,139.17,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265835818,4.82777667,139.25,139.2,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265839818,8.61143411,139.29,139.21,2.17127021]
["bitfinex-derivatives","SOLF0:USTF0",1768265840023,6.99904688,139.38,139.28,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265840216,5.38381785,139.37,139.29,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265840416,6.07746245,139.38,139.29,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265840812,6.07746245,139.38,139.32,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265841017,4.82777667,139.38,139.32,5.00650115]
["bitfinex-derivatives","SOLF0:USTF0",1768265841213,4.82777667,139.38,139.32,0.046229]
["bitfinex-derivatives","SOLF0:USTF0",1768265841424,11.29287667,139.38,139.32,0.046229]
["bitfinex-derivatives","SOLF0:USTF0",1768265841723,4.82777667,139.36,139.3,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265842117,4.82777667,139.36,139.28,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265844118,4.82777667,139.34,139.26,4.96027215]
["bitfinex-derivatives","SOLF0:USTF0",1768265844730,0.04703916,139.31,139.29,0.05365751]
["bitfinex-derivatives","SOLF0:USTF0",1768265847526,4.82777667,139.34,139.29,0.05365751]
["bitfinex-derivatives","SOLF0:USTF0",1768265850822,11.29387667,139.36,139.29,5.01392966]
["bitfinex-derivatives","SOLF0:USTF0",1768265851024,4.82777667,139.36,139.29,5.01392966]
["bitfinex-derivatives","SOLF0:USTF0",1768265852627,0.05051038,139.34,139.29,5.01392966]
["bitfinex-derivatives","SOLF0:USTF0",1768265855132,0.05051038,139.34,139.29,11.48282966]
["bitfinex-derivatives","SOLF0:USTF0",1768265855333,0.05051038,139.34,139.3,4.84944556]
["bitfinex-derivatives","SOLF0:USTF0",1768265856026,6.4651,139.38,139.3,4.84944556]
["bitfinex-derivatives","SOLF0:USTF0",1768265856231,11.68755312,139.38,139.3,4.84944556]
["bitfinex-derivatives","SOLF0:USTF0",1768265856430,5.22245312,139.37,139.3,4.84944556]
["bitfinex-derivatives","SOLF0:USTF0",1768265857331,5.22245312,139.37,139.32,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1768265860039,13.85932333,139.37,139.32,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1768265860239,5.22245312,139.36,139.32,0.05160707]
["bitfinex-derivatives","SOLF0:USTF0",1768265867041,5.22245312,139.35,139.27,4.84944556]
["bitfinex-derivatives","SOLF0:USTF0",1768265868442,5.22245312,139.35,139.3,0.04897064]
["bitfinex-derivatives","SOLF0:USTF0",1768265868640,11.68885312,139.35,139.3,0.04897064]
["bitfinex-derivatives","SOLF0:USTF0",1768265869342,5.22245312,139.34,139.3,0.04897064]
["bitfinex-derivatives","SOLF0:USTF0",1768265876947,6.4664,139.35,139.25,11.32004556]
["bitfinex-derivatives","SOLF0:USTF0",1768265876948,5.22245312,139.33,139.25,11.32004556]
["bitfinex-derivatives","SOLF0:USTF0",1768265877750,11.68975312,139.33,139.25,11.32004556]
["bitfinex-derivatives","SOLF0:USTF0",1768265877941,5.22245312,139.32,139.25,11.32004556]
["bitfinex-derivatives","SOLF0:USTF0",1768265879746,6.4679,139.32,139.25,4.84944556]
["bitfinex-derivatives","SOLF0:USTF0",1768265879951,5.22245312,139.31,139.25,4.84944556]
["bitfinex-derivatives","SOLF0:USTF0",1768265884645,5.14864871,139.3,139.23,5.23406191]
["bitfinex-derivatives","SOLF0:USTF0",1768265885437,5.14864871,139.3,139.25,0.05277631]
["bitfinex-derivatives","SOLF0:USTF0",1768265885649,0.05178555,139.28,139.25,0.05277631]
["bitfinex-derivatives","SOLF0:USTF0",1768265893250,5.45292176,139.28,139.25,0.05277631]
["bitfinex-derivatives","SOLF0:USTF0",1768265894449,0.05178555,139.28,139.25,0.05277631]
["bitfinex-derivatives","SOLF0:USTF0",1768265902159,6.78901088,139.3,139.25,0.05277631]
["bitfinex-derivatives","SOLF0:USTF0",1768265903658,5.40113621,139.29,139.25,0.05277631]
["bitfinex-derivatives","SOLF0:USTF0",1768265909260,11.86963621,139.31,139.25,5.1152105]
["bitfinex-derivatives","SOLF0:USTF0",1768265909457,6.78901088,139.31,139.25,5.1152105]
["bitfinex-derivatives","SOLF0:USTF0",1768265910565,5.40113621,139.3,139.25,5.1152105]
["bitfinex-derivatives","SOLF0:USTF0",1768265911176,5.40113621,139.3,139.25,11.5860105]
["bitfinex-derivatives","SOLF0:USTF0",1768265911471,6.78901088,139.32,139.26,5.06243419]
["bitfinex-derivatives","SOLF0:USTF0",1768265912369,5.40113621,139.31,139.26,5.06243419]
["bitfinex-derivatives","SOLF0:USTF0",1768265915478,12.05333099,139.33,139.26,5.06243419]
["bitfinex-derivatives","SOLF0:USTF0",1768265915681,16.05868503,139.32,139.26,5.06243419]
["bitfinex-derivatives","SOLF0:USTF0",1768265915876,5.58603099,139.32,139.26,5.06243419]
["bitfinex-derivatives","SOLF0:USTF0",1768265916179,5.58603099,139.32,139.28,0.04840494]
["bitfinex-derivatives","SOLF0:USTF0",1768265920187,5.14881981,139.31,139.28,0.04840494]
["bitfinex-derivatives","SOLF0:USTF0",1768265920378,5.58603099,139.31,139.28,0.04840494]
["bitfinex-derivatives","SOLF0:USTF0",1768265922295,5.63151004,139.31,139.28,0.04840494]
["bitfinex-derivatives","SOLF0:USTF0",1768265925106,5.63151004,139.31,139.24,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265925590,16.07730096,139.3,139.24,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265925784,5.58603099,139.29,139.22,90.44816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265926185,5.58603099,139.29,139.23,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265926793,5.58603099,139.29,139.23,12.05986719]
["bitfinex-derivatives","SOLF0:USTF0",1768265930095,6.97390566,139.31,139.24,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265930293,16.07963972,139.3,139.24,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265930493,5.58603099,139.3,139.24,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265930691,5.58603099,139.3,139.25,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265930894,5.58603099,139.32,139.25,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265931095,10.53769018,139.31,139.25,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265931391,5.58603099,139.32,139.25,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265931587,10.52493318,139.31,139.25,5.58816719]
["bitfinex-derivatives","SOLF0:USTF0",1768265931782,5.58603099,139.32,139.25,12.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1768265931987,10.52493509,139.31,139.25,12.05896719]
["bitfinex-derivatives","SOLF0:USTF0",1768265932193,5.58603099,139.32,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265932394,10.52478155,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265932597,5.58603099,139.32,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265932798,16.11081254,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265932993,5.58603099,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265934797,6.97390566,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265934993,16.11101999,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265935301,5.58603099,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265935998,1.38787467,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265936191,10.52530147,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265936396,6.97390566,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265936597,10.52534958,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265936800,6.97390566,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265936994,10.52534767,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265937194,6.97390566,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265937494,10.52544611,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265937796,6.97390566,139.31,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265938101,11.91331766,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265938399,1.38787467,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265939602,6.97390566,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265941798,5.58603099,139.3,139.27,0.05227677]
["bitfinex-derivatives","SOLF0:USTF0",1768265942004,5.58603099,139.34,139.27,5.64044396]
["bitfinex-derivatives","SOLF0:USTF0",1768265942199,16.10753654,139.33,139.27,5.64044396]
["bitfinex-derivatives","SOLF0:USTF0",1768265942402,5.58603099,139.35,139.3,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1768265942902,6.97390566,139.35,139.29,0.04648801]
["bitfinex-derivatives","SOLF0:USTF0",1768265944303,6.97390566,139.33,139.29,0.04648801]
["bitfinex-derivatives","SOLF0:USTF0",1768265948099,1.38787467,139.32,139.29,0.04648801]
["bitfinex-derivatives","SOLF0:USTF0",1768265949106,6.90249948,139.32,139.29,0.04648801]
["bitfinex-derivatives","SOLF0:USTF0",1768265949309,5.51462481,139.31,139.29,0.04648801]
["bitfinex-derivatives","SOLF0:USTF0",1768265949500,5.51462481,139.31,139.26,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1768265950710,5.51462481,139.31,139.27,0.0454759]
["bitfinex-derivatives","SOLF0:USTF0",1768265954908,7.71274749,139.41,139.33,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768265955111,5.10613442,139.4,139.33,5.29568189]
["bitfinex-derivatives","SOLF0:USTF0",1768265955308,86.26787467,139.4,139.33,5.29568189]
["bitfinex-derivatives","SOLF0:USTF0",1768265955715,86.26787467,139.4,139.31,5.29568189]
["bitfinex-derivatives","SOLF0:USTF0",1768265956010,1.38787467,139.38,139.29,5.29568189]
["bitfinex-derivatives","SOLF0:USTF0",1768265956212,1.38787467,139.38,139.34,0.05486582]
["bitfinex-derivatives","SOLF0:USTF0",1768265957108,5.56823583,139.37,139.34,0.05486582]
["bitfinex-derivatives","SOLF0:USTF0",1768265957513,5.56823583,139.37,139.31,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768265957718,5.62185124,139.37,139.31,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768265958910,5.62185124,139.37,139.33,0.05378171]
["bitfinex-derivatives","SOLF0:USTF0",1768265959115,5.62185124,139.37,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265959822,5.56823583,139.36,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265960521,5.62147827,139.34,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265960721,84.86,139.33,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265962321,5.62147827,139.34,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265962523,84.86,139.33,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265963824,5.62147827,139.34,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265964016,84.86,139.33,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265965720,90.42823583,139.33,139.29,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1768265966222,90.42823583,139.33,139.3,0.05254408]
["bitfinex-derivatives","SOLF0:USTF0",1768265967829,5.56823583,139.33,139.3,0.05254408]
["bitfinex-derivatives","SOLF0:USTF0",1768265968123,84.86,139.32,139.3,0.05254408]
["bitfinex-derivatives","SOLF0:USTF0",1768265968329,71.3784,139.31,139.3,0.05254408]
["bitfinex-derivatives","SOLF0:USTF0",1768265968531,30.9951,139.31,139.3,0.05254408]
["bitfinex-derivatives","SOLF0:USTF0",1768265968732,4.23387825,139.31,139.3,0.05254408]
["bitfinex-derivatives","SOLF0:USTF0",1768265969032,7.825e-05,139.31,139.3,0.05254408]
["bitfinex-derivatives","SOLF0:USTF0",1768265973432,5.56831408,139.31,139.27,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768265974734,0.0510127,139.3,139.27,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1768265975028,0.0510127,139.3,139.25,5.29568189]
["bitfinex-derivatives","SOLF0:USTF0",1768265976833,0.0510127,139.3,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768265980639,84.9110127,139.3,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768265981632,0.0510127,139.3,139.27,5.43589312]
["bitfinex-derivatives","SOLF0:USTF0",1768265987836,84.86,139.32,139.27,5.43589312]
["bitfinex-derivatives","SOLF0:USTF0",1768265989037,0.04834968,139.31,139.27,11.90579312]
["bitfinex-derivatives","SOLF0:USTF0",1768265992539,84.90834968,139.31,139.28,5.43589312]
["bitfinex-derivatives","SOLF0:USTF0",1768266000243,84.90834968,139.31,139.27,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1768266001452,84.90834968,139.31,139.26,11.90629312]
["bitfinex-derivatives","SOLF0:USTF0",1768266002649,0.04834968,139.31,139.26,11.90629312]
["bitfinex-derivatives","SOLF0:USTF0",1768266002852,84.86,139.3,139.26,11.90629312]
["bitfinex-derivatives","SOLF0:USTF0",1768266003550,84.86,139.3,139.22,100.6799]
["bitfinex-derivatives","SOLF0:USTF0",1768266003551,90.21983072,139.3,139.24,11.90699312]
["bitfinex-derivatives","SOLF0:USTF0",1768266003848,90.21983072,139.3,139.25,5.43589312]
["bitfinex-derivatives","SOLF0:USTF0",1768266004349,7.52770439,139.35,139.27,5.43589312]
["bitfinex-derivatives","SOLF0:USTF0",1768266004652,84.86,139.34,139.27,5.43589312]
["bitfinex-derivatives","SOLF0:USTF0",1768266005153,5.41880888,139.36,139.27,5.43589312]
["bitfinex-derivatives","SOLF0:USTF0",1768266005556,84.86,139.35,139.27,5.43589312]
["bitfinex-derivatives","SOLF0:USTF0",1768266005750,90.27880888,139.35,139.29,5.74195751]
["bitfinex-derivatives","SOLF0:USTF0",1768266005950,0.05343109,139.33,139.29,5.74195751]
["bitfinex-derivatives","SOLF0:USTF0",1768266006148,0.05343109,139.33,139.31,0.05010547]
["bitfinex-derivatives","SOLF0:USTF0",1768266006354,5.47223997,139.33,139.28,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1768266007557,5.47223997,139.33,139.27,5.74195751]
["bitfinex-derivatives","SOLF0:USTF0",1768266008755,5.47223997,139.33,139.27,12.21185751]
["bitfinex-derivatives","SOLF0:USTF0",1768266015766,5.47223997,139.33,139.29,0.04703283]
["bitfinex-derivatives","SOLF0:USTF0",1768266015964,84.91343109,139.33,139.29,0.04703283]
["bitfinex-derivatives","SOLF0:USTF0",1768266017167,0.05343109,139.33,139.29,5.58328601]
["bitfinex-derivatives","SOLF0:USTF0",1768266017367,0.00332562,139.33,139.29,5.58328601]
["bitfinex-derivatives","SOLF0:USTF0",1768266021173,5.40272112,139.33,139.29,0.04703283]
["bitfinex-derivatives","SOLF0:USTF0",1768266021774,90.26272112,139.33,139.29,0.04703283]
["bitfinex-derivatives","SOLF0:USTF0",1768266022470,5.40272112,139.33,139.29,0.04703283]
["bitfinex-derivatives","SOLF0:USTF0",1768266022970,0.00332562,139.33,139.29,5.58328601]
["bitfinex-derivatives","SOLF0:USTF0",1768266023770,0.00332562,139.33,139.29,12.05228601]
["bitfinex-derivatives","SOLF0:USTF0",1768266024776,1.38694967,139.37,139.29,5.58328601]
["bitfinex-derivatives","SOLF0:USTF0",1768266025073,86.24694967,139.37,139.29,5.53625318]
["bitfinex-derivatives","SOLF0:USTF0",1768266025573,1.38694967,139.37,139.29,5.53625318]
["bitfinex-derivatives","SOLF0:USTF0",1768266025774,86.24694967,139.37,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768266026874,5.3993955,139.36,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768266027168,5.3993955,139.38,139.32,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768266027370,1.38694967,139.38,139.32,5.53625318]
["bitfinex-derivatives","SOLF0:USTF0",1768266028072,6.78634517,139.38,139.32,5.53625318]
["bitfinex-derivatives","SOLF0:USTF0",1768266028875,6.78634517,139.38,139.33,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768266030068,5.3993955,139.37,139.33,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768266032967,86.24694967,139.38,139.33,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768266033172,91.64634517,139.38,139.33,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1768266033573,6.78634517,139.38,139.34,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1768266033773,0.04614521,139.37,139.34,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1768266034078,0.04614521,139.37,139.35,0.04731005]
["bitfinex-derivatives","SOLF0:USTF0",1768266034470,1.38694967,139.4,139.35,0.04731005]
["bitfinex-derivatives","SOLF0:USTF0",1768266035174,1.24890093,139.43,139.35,0.04731005]
["bitfinex-derivatives","SOLF0:USTF0",1768266035371,1.38694967,139.4,139.35,0.04731005]
["bitfinex-derivatives","SOLF0:USTF0",1768266036377,2.27576024,139.4,139.35,0.04731005]
["bitfinex-derivatives","SOLF0:USTF0",1768266036767,0.88881057,139.39,139.37,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768266038676,1.38694967,139.4,139.37,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1768266038878,1.38694967,139.4,139.35,6.51341005]
["bitfinex-derivatives","SOLF0:USTF0",1768266039074,1.38694967,139.4,139.35,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1768266039281,1.38694967,139.4,139.36,0.04602191]
["bitfinex-derivatives","SOLF0:USTF0",1768266039882,2.34007541,139.4,139.36,0.04602191]
["bitfinex-derivatives","SOLF0:USTF0",1768266040878,1.38694967,139.38,139.33,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768266041682,0.98727175,139.37,139.33,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768266041877,0.98727175,139.37,139.34,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1768266042982,2.38726382,139.36,139.32,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1768266043185,86.08890093,139.43,139.28,106.24983255]
["bitfinex-derivatives","SOLF0:USTF0",1768266043186,2.38726382,139.34,139.28,106.24983255]
["bitfinex-derivatives","SOLF0:USTF0",1768266043380,2.38726382,139.34,139.29,5.61453255]
["bitfinex-derivatives","SOLF0:USTF0",1768266044275,2.38726382,139.34,139.3,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1768266044476,1.38694967,139.32,139.26,106.26403255]
["bitfinex-derivatives","SOLF0:USTF0",1768266044676,1.38694967,139.32,139.27,5.61453255]
["bitfinex-derivatives","SOLF0:USTF0",1768266045875,1.38694967,139.32,139.29,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768266047388,1.02595829,139.33,139.29,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768266047580,1.38694967,139.32,139.29,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768266048982,1.38694967,139.34,139.3,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1768266050692,1.38694967,139.32,139.28,5.61453255]
["bitfinex-derivatives","SOLF0:USTF0",1768266051288,1.38694967,139.32,139.28,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1768266058194,1.38694967,139.32,139.28,12.08383255]
["bitfinex-derivatives","SOLF0:USTF0",1768266060495,1.38694967,139.34,139.29,12.08343255]
["bitfinex-derivatives","SOLF0:USTF0",1768266060710,1.38694967,139.34,139.3,5.61453255]
["bitfinex-derivatives","SOLF0:USTF0",1768266062000,2.59821968,139.36,139.31,5.61453255]
["bitfinex-derivatives","SOLF0:USTF0",1768266062187,1.21127001,139.36,139.31,5.61453255]
["bitfinex-derivatives","SOLF0:USTF0",1768266062501,1.21127001,139.36,139.31,12.08253255]
["bitfinex-derivatives","SOLF0:USTF0",1768266063000,2.59821968,139.36,139.31,12.08253255]
["bitfinex-derivatives","SOLF0:USTF0",1768266065098,84.86,139.42,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768266065099,2.65008921,139.34,139.31,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1768266065496,2.65008921,139.34,139.29,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768266067405,1.26313954,139.34,139.29,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768266067604,2.65008921,139.34,139.29,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768266067799,1.29238713,139.36,139.3,12.59243806]
["bitfinex-derivatives","SOLF0:USTF0",1768266068099,1.38694967,139.35,139.3,12.59243806]
["bitfinex-derivatives","SOLF0:USTF0",1768266069103,1.38694967,139.35,139.3,6.12393806]
["bitfinex-derivatives","SOLF0:USTF0",1768266071008,1.38694967,139.35,139.31,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1768266071202,0.04940333,139.34,139.31,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1768266075615,0.04940333,139.34,139.31,5.77088001]
["bitfinex-derivatives","SOLF0:USTF0",1768266076999,1.37448935,139.38,139.32,5.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1768266086116,0.0463352,139.36,139.32,5.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1768266088719,3.74161948,139.36,139.31,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1768266091421,1.55135547,139.35,139.31,0.04861937]
["bitfinex-derivatives","SOLF0:USTF0",1768266092609,1.55135547,139.35,139.3,5.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1768266093122,1.55858487,139.33,139.28,5.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1768266093707,1.55858487,139.33,139.29,0.04542482]
["bitfinex-derivatives","SOLF0:USTF0",1768266094013,0.04998466,139.32,139.28,5.72226064]
["bitfinex-derivatives","SOLF0:USTF0",1768266096006,1.63764545,139.32,139.25,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266096211,1.58766079,139.31,139.25,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266096618,0.05410437,139.29,139.25,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266101015,0.05410437,139.29,139.22,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266101214,1.675138,139.29,139.22,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266102920,8.144338,139.29,139.22,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266111332,1.675138,139.29,139.22,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266111536,8.15663433,139.28,139.22,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266112240,8.15663433,139.28,139.24,0.05077079]
["bitfinex-derivatives","SOLF0:USTF0",1768266121640,0.05410437,139.29,139.24,5.96035922]
["bitfinex-derivatives","SOLF0:USTF0",1768266124147,6.4675,139.33,139.25,5.90958843]
["bitfinex-derivatives","SOLF0:USTF0",1768266125342,6.4675,139.33,139.28,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1768266125744,8.29034335,139.33,139.28,0.04559088]
["bitfinex-derivatives","SOLF0:USTF0",1768266127239,8.29546051,139.32,139.24,6.11721477]
["bitfinex-derivatives","SOLF0:USTF0",1768266127445,10.51276651,139.32,139.24,6.11721477]
["bitfinex-derivatives","SOLF0:USTF0",1768266128750,10.51276651,139.32,139.24,12.58841477]
["bitfinex-derivatives","SOLF0:USTF0",1768266128947,10.51276651,139.32,139.25,6.11721477]
["bitfinex-derivatives","SOLF0:USTF0",1768266129148,1.83685334,139.3,139.21,6.11721477]
["bitfinex-derivatives","SOLF0:USTF0",1768266129350,1.84144435,139.29,139.21,6.11721477]
["bitfinex-derivatives","SOLF0:USTF0",1768266129851,0.05403893,139.26,139.21,6.11721477]
["bitfinex-derivatives","SOLF0:USTF0",1768266130756,0.05403893,139.26,139.21,12.58981477]
["bitfinex-derivatives","SOLF0:USTF0",1768266131054,0.05403893,139.26,139.22,6.11721477]
["bitfinex-derivatives","SOLF0:USTF0",1768266131254,8.31064435,139.29,139.22,6.16507764]
["bitfinex-derivatives","SOLF0:USTF0",1768266135554,1.84144435,139.29,139.23,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266135856,6.4684,139.31,139.23,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266135857,8.39199621,139.31,139.23,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266136154,5.31478147,139.3,139.23,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266136354,8.39199621,139.31,139.23,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266136655,5.31698611,139.3,139.23,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266136848,8.39199621,139.31,139.23,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266137045,5.31698813,139.3,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266137249,1.92359621,139.31,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266137454,5.3192448,139.3,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266137646,1.92359621,139.31,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266137850,5.31870909,139.3,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266138148,1.92359621,139.31,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266138343,5.32011053,139.3,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266138544,1.92359621,139.31,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266139050,6.4677,139.32,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266139349,5.30953177,139.31,139.25,6.19162778]
["bitfinex-derivatives","SOLF0:USTF0",1768266139550,1.93648559,139.33,139.26,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266139852,5.30985889,139.32,139.26,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266140059,1.93648559,139.33,139.26,6.14071086]
["bitfinex-derivatives","SOLF0:USTF0",1768266140260,5.30976458,139.32,139.28,0.04929819]
["bitfinex-derivatives","SOLF0:USTF0",1768266140553,6.4671,139.34,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266140758,5.30956966,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266140952,8.41184252,139.34,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266141152,5.25899913,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266141352,8.41184252,139.34,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266141552,5.25826509,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266141754,8.41184252,139.34,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266141953,5.25826917,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266142154,8.41184252,139.34,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266142356,5.25748772,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266142557,8.41184252,139.34,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266142761,5.25748772,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266143060,8.41184252,139.34,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266143267,5.25748772,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266143464,1.38717711,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266144467,9.81523151,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266164276,5.25744589,139.32,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266164476,9.81523151,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266164677,5.25755024,139.32,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266164876,9.81523151,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266165078,5.25754823,139.32,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266165278,9.81523151,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266165580,5.25765092,139.32,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266165783,9.81523151,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266165974,5.25765294,139.32,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266166172,9.81523151,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266166374,5.25859104,139.32,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266166574,9.81523151,139.33,139.28,6.19000905]
["bitfinex-derivatives","SOLF0:USTF0",1768266166879,3.3741514,139.29,139.2,10.3090543]
["bitfinex-derivatives","SOLF0:USTF0",1768266167181,3.3741514,139.29,139.21,5.9716191]
["bitfinex-derivatives","SOLF0:USTF0",1768266167982,9.8433514,139.29,139.22,5.9716191]
["bitfinex-derivatives","SOLF0:USTF0",1768266168771,9.8433514,139.29,139.24,0.04610152]
["bitfinex-derivatives","SOLF0:USTF0",1768266169678,1.38717711,139.29,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266169878,7.85557711,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266170986,5.35153466,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266171187,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266171383,5.3516466,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266171577,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266171777,5.35153841,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266172075,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266175884,5.35268406,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266176088,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266176394,5.35289735,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266176591,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266176792,5.35361988,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266177094,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266177387,5.35321586,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266177585,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266177785,5.35381802,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266177995,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266178292,5.35381802,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266178489,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266178791,5.35425289,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266178997,9.85497696,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266179189,7.85557711,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266180815,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266181293,5.34772057,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266181490,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266181695,5.34772057,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266181989,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266182189,5.34772057,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266182395,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266182691,5.34835077,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266182889,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266183094,5.34835077,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266183288,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266183489,5.3486527,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266183689,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266183889,5.3486527,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266184192,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266184392,5.34860576,139.3,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266184695,9.88335011,139.31,139.24,6.01772062]
["bitfinex-derivatives","SOLF0:USTF0",1768266184895,100.5605,139.39,139.25,6.30047155]
["bitfinex-derivatives","SOLF0:USTF0",1768266184896,5.34860576,139.3,139.25,6.30047155]
["bitfinex-derivatives","SOLF0:USTF0",1768266185193,1.38717711,139.32,139.25,6.30047155]
["bitfinex-derivatives","SOLF0:USTF0",1768266185394,5.3485585,139.31,139.25,6.30047155]
["bitfinex-derivatives","SOLF0:USTF0",1768266185594,5.3485585,139.3,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266185793,9.89950371,139.32,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266185996,5.34856054,139.31,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266186194,5.34856054,139.3,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266186385,9.89950371,139.32,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266186587,5.34867374,139.31,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266186886,5.34867374,139.3,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266187088,9.89950371,139.32,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266187287,5.34867374,139.31,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266187487,5.34867374,139.3,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266187688,9.89950371,139.32,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266187886,13.86640832,139.31,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266188090,5.34879812,139.3,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266188995,9.90649446,139.33,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266189199,5.34844317,139.32,139.26,6.35208856]
["bitfinex-derivatives","SOLF0:USTF0",1768266189497,6.4668,139.34,139.27,6.30047155]
["bitfinex-derivatives","SOLF0:USTF0",1768266189800,5.34771104,139.33,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266190096,5.34771104,139.32,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266190291,3.4413453,139.35,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266190491,5.34721859,139.34,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266190691,5.34721859,139.33,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266190895,3.4413453,139.35,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266191097,5.30612085,139.34,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266191290,5.30612085,139.33,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266191595,3.4413453,139.35,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266191796,5.28325603,139.34,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266191988,5.28325603,139.33,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266192188,3.4413453,139.35,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266192390,5.28263485,139.34,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266192589,5.28263485,139.33,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266192798,3.4413453,139.35,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266192998,5.28263486,139.34,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266193198,5.28263486,139.33,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266193396,3.4413453,139.35,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266193599,5.2820649,139.34,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266193798,3.4413453,139.35,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266193999,5.21044078,139.34,139.28,6.34870282]
["bitfinex-derivatives","SOLF0:USTF0",1768266194195,3.4413453,139.35,139.29,6.09706098]
["bitfinex-derivatives","SOLF0:USTF0",1768266194998,6.4659,139.36,139.29,6.09706098]
["bitfinex-derivatives","SOLF0:USTF0",1768266195199,5.20897983,139.35,139.29,6.09706098]
["bitfinex-derivatives","SOLF0:USTF0",1768266195396,6.4659,139.36,139.29,6.09706098]
["bitfinex-derivatives","SOLF0:USTF0",1768266195593,5.20760905,139.35,139.31,0.04839543]
["bitfinex-derivatives","SOLF0:USTF0",1768266195807,6.4659,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266196000,5.20760905,139.35,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266196197,3.45249412,139.37,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266196500,5.20640012,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266196700,3.45249412,139.37,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266196903,5.20640012,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266197104,3.45249412,139.37,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266197298,5.20549589,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266197500,9.91799412,139.37,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266197802,5.20533161,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266198003,2.07176432,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266198808,8.53766432,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266200402,2.07176432,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266204407,8.53776432,139.36,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266212729,0.04659138,139.35,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266215734,1.24930445,139.39,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266216035,2.15277754,139.4,139.31,6.14545641]
["bitfinex-derivatives","SOLF0:USTF0",1768266216434,2.15277754,139.4,139.31,6.09706098]
["bitfinex-derivatives","SOLF0:USTF0",1768266216929,8.61697754,139.4,139.33,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266217130,8.61697754,139.4,139.32,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1768266217131,8.61697754,139.4,139.34,6.56780841]
["bitfinex-derivatives","SOLF0:USTF0",1768266217336,3.40358478,139.42,139.34,6.56780841]
["bitfinex-derivatives","SOLF0:USTF0",1768266217533,6.4636,139.41,139.34,6.56780841]
["bitfinex-derivatives","SOLF0:USTF0",1768266223333,8.61291104,139.41,139.34,6.56780841]
["bitfinex-derivatives","SOLF0:USTF0",1768266223836,8.60616844,139.43,139.35,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266224236,2.14326844,139.42,139.35,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266224428,8.60636844,139.42,139.35,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266224630,8.60636844,139.42,139.38,0.05002771]
["bitfinex-derivatives","SOLF0:USTF0",1768266224928,2.13729055,139.41,139.38,0.05002771]
["bitfinex-derivatives","SOLF0:USTF0",1768266227836,2.11984857,139.4,139.33,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266228038,2.11984857,139.39,139.31,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266228937,2.11984857,139.39,139.34,0.04776605]
["bitfinex-derivatives","SOLF0:USTF0",1768266229850,8.58434857,139.39,139.34,0.04776605]
["bitfinex-derivatives","SOLF0:USTF0",1768266230434,2.10297662,139.38,139.34,0.04776605]
["bitfinex-derivatives","SOLF0:USTF0",1768266230842,2.10297662,139.38,139.31,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266236348,0.04988251,139.36,139.33,0.0537054]
["bitfinex-derivatives","SOLF0:USTF0",1768266239648,0.04988251,139.36,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768266239649,2.10558981,139.36,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768266239852,2.10558981,139.36,139.23,100.671]
["bitfinex-derivatives","SOLF0:USTF0",1768266239853,2.0557073,139.33,139.23,100.671]
["bitfinex-derivatives","SOLF0:USTF0",1768266240055,2.0557073,139.33,139.25,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266240351,8.5230073,139.33,139.25,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266240552,2.05077468,139.32,139.25,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266240952,0.0456017,139.3,139.25,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266242054,2.09149006,139.3,139.25,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266242656,0.0456017,139.3,139.25,6.52139754]
["bitfinex-derivatives","SOLF0:USTF0",1768266245456,2.16650937,139.28,139.18,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1768266245659,2.02153402,139.27,139.2,6.31124771]
["bitfinex-derivatives","SOLF0:USTF0",1768266245852,2.02153402,139.27,139.22,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1768266246251,0.05212506,139.25,139.22,0.04554534]
["bitfinex-derivatives","SOLF0:USTF0",1768266250362,1.99938974,139.23,139.17,6.31124771]
["bitfinex-derivatives","SOLF0:USTF0",1768266251261,8.47138974,139.23,139.17,6.31124771]
["bitfinex-derivatives","SOLF0:USTF0",1768266251660,0.05069569,139.21,139.17,6.31124771]
["bitfinex-derivatives","SOLF0:USTF0",1768266259266,6.4712,139.25,139.19,6.30575467]
["bitfinex-derivatives","SOLF0:USTF0",1768266260469,0.04748792,139.23,139.19,6.30575467]
["bitfinex-derivatives","SOLF0:USTF0",1768266263973,6.4703,139.27,139.2,6.30575467]
["bitfinex-derivatives","SOLF0:USTF0",1768266264266,6.4703,139.27,139.2,6.35226348]
["bitfinex-derivatives","SOLF0:USTF0",1768266267871,3.44120651,139.28,139.2,6.35226348]
["bitfinex-derivatives","SOLF0:USTF0",1768266270067,9.91080651,139.28,139.2,6.35226348]
["bitfinex-derivatives","SOLF0:USTF0",1768266273977,8.52247972,139.28,139.2,6.35226348]
["bitfinex-derivatives","SOLF0:USTF0",1768266274177,9.91080651,139.28,139.2,6.35226348]
["bitfinex-derivatives","SOLF0:USTF0",1768266276074,1.38832679,139.28,139.21,6.04134689]
["bitfinex-derivatives","SOLF0:USTF0",1768266276378,9.85916248,139.3,139.21,6.04134689]
["bitfinex-derivatives","SOLF0:USTF0",1768266276674,9.85916248,139.3,139.23,6.08688761]
["bitfinex-derivatives","SOLF0:USTF0",1768266277577,8.47083569,139.3,139.23,6.08688761]
["bitfinex-derivatives","SOLF0:USTF0",1768266277879,0.0480359,139.28,139.23,6.08688761]
["bitfinex-derivatives","SOLF0:USTF0",1768266278772,0.0480359,139.28,139.24,6.04134689]
["bitfinex-derivatives","SOLF0:USTF0",1768266283273,3.38166778,139.32,139.25,6.04134689]
["bitfinex-derivatives","SOLF0:USTF0",1768266284476,3.38166778,139.32,139.27,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1768266287883,0.04981887,139.31,139.27,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1768266294688,2.04612702,139.31,139.27,0.04576054]
["bitfinex-derivatives","SOLF0:USTF0",1768266294889,2.04612702,139.31,139.24,97.41254689]
["bitfinex-derivatives","SOLF0:USTF0",1768266296288,3.38207964,139.3,139.26,0.05493785]
["bitfinex-derivatives","SOLF0:USTF0",1768266298986,6.51811887,139.31,139.26,0.05493785]
["bitfinex-derivatives","SOLF0:USTF0",1768266299190,0.04981887,139.31,139.26,6.09628474]
["bitfinex-derivatives","SOLF0:USTF0",1768266308500,100.5825,139.36,139.26,7.48461153]
["bitfinex-derivatives","SOLF0:USTF0",1768266308501,3.39953026,139.36,139.26,7.48461153]
["bitfinex-derivatives","SOLF0:USTF0",1768266308893,3.39953026,139.36,139.26,7.42967368]
["bitfinex-derivatives","SOLF0:USTF0",1768266309700,3.39953026,139.36,139.3,0.04896889]
["bitfinex-derivatives","SOLF0:USTF0",1768266309902,9.86563026,139.36,139.3,0.04896889]
["bitfinex-derivatives","SOLF0:USTF0",1768266315308,9.86563026,139.36,139.3,5.98318897]
["bitfinex-derivatives","SOLF0:USTF0",1768266316810,8.47730347,139.36,139.3,5.98318897]
["bitfinex-derivatives","SOLF0:USTF0",1768266319416,1.98351936,139.34,139.3,0.04896889]
["bitfinex-derivatives","SOLF0:USTF0",1768266320521,8.45051936,139.34,139.3,0.04896889]
["bitfinex-derivatives","SOLF0:USTF0",1768266325120,1.98351936,139.34,139.3,0.04896889]
["bitfinex-derivatives","SOLF0:USTF0",1768266325320,1.38832679,139.35,139.3,0.04896889]
["bitfinex-derivatives","SOLF0:USTF0",1768266326028,3.36161364,139.35,139.3,0.04896889]
["bitfinex-derivatives","SOLF0:USTF0",1768266327023,0.05325582,139.34,139.3,0.04896889]
["bitfinex-derivatives","SOLF0:USTF0",1768266332224,0.05325582,139.34,139.3,5.98318897]
["bitfinex-derivatives","SOLF0:USTF0",1768266338433,2.16659937,139.4,139.3,5.98318897]
["bitfinex-derivatives","SOLF0:USTF0",1768266338722,7.3264518,139.39,139.31,6.01839262]
["bitfinex-derivatives","SOLF0:USTF0",1768266338928,2.00494784,139.39,139.31,6.01839262]
["bitfinex-derivatives","SOLF0:USTF0",1768266339520,2.00376097,139.37,139.31,6.01839262]
["bitfinex-derivatives","SOLF0:USTF0",1768266339725,2.00376097,139.37,139.3,6.01839262]
["bitfinex-derivatives","SOLF0:USTF0",1768266339929,2.00376097,139.35,139.28,90.87839262]
["bitfinex-derivatives","SOLF0:USTF0",1768266340133,2.00376097,139.35,139.29,6.01839262]
["bitfinex-derivatives","SOLF0:USTF0",1768266340326,2.00376097,139.35,139.32,0.04887597]
["bitfinex-derivatives","SOLF0:USTF0",1768266340528,0.05479569,139.33,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768266340727,0.05479569,139.33,139.28,90.87839262]
["bitfinex-derivatives","SOLF0:USTF0",1768266341816,0.05479569,139.33,139.29,0.05080282]
["bitfinex-derivatives","SOLF0:USTF0",1768266345117,0.05479569,139.33,139.29,6.06919544]
["bitfinex-derivatives","SOLF0:USTF0",1768266351235,0.05479569,139.33,139.29,0.05080282]
["bitfinex-derivatives","SOLF0:USTF0",1768266360444,0.05479569,139.33,139.29,6.06919544]
["bitfinex-derivatives","SOLF0:USTF0",1768266368451,8.43520211,139.36,139.29,6.06919544]
["bitfinex-derivatives","SOLF0:USTF0",1768266368645,2.0237978,139.38,139.29,6.06919544]
["bitfinex-derivatives","SOLF0:USTF0",1768266369040,2.0237978,139.38,139.29,6.01839262]
["bitfinex-derivatives","SOLF0:USTF0",1768266369749,6.4654,139.37,139.32,0.04876919]
["bitfinex-derivatives","SOLF0:USTF0",1768266370651,0.05160618,139.36,139.32,0.04876919]
["bitfinex-derivatives","SOLF0:USTF0",1768266371451,0.05160618,139.36,139.32,5.73427084]
["bitfinex-derivatives","SOLF0:USTF0",1768266400486,6.4654,139.37,139.32,5.73427084]
["bitfinex-derivatives","SOLF0:USTF0",1768266400784,3.38046162,139.4,139.32,5.73427084]
["bitfinex-derivatives","SOLF0:USTF0",1768266401082,1.38643297,139.38,139.32,5.73427084]
["bitfinex-derivatives","SOLF0:USTF0",1768266401285,106.62962398,139.43,139.33,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266401579,1.38643297,139.41,139.33,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266401773,6.09792398,139.41,139.33,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266401971,6.4633,139.42,139.36,0.05004599]
["bitfinex-derivatives","SOLF0:USTF0",1768266402176,6.4633,139.42,139.37,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266402177,7.84973297,139.42,139.37,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266402685,7.84973297,139.42,139.38,0.04596869]
["bitfinex-derivatives","SOLF0:USTF0",1768266402876,6.4636,139.41,139.38,0.04596869]
["bitfinex-derivatives","SOLF0:USTF0",1768266403078,6.4636,139.41,139.37,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266403284,12.56152398,139.41,139.34,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266404291,12.56152398,139.41,139.36,6.05679405]
["bitfinex-derivatives","SOLF0:USTF0",1768266404987,1.41397931,139.4,139.36,6.05679405]
["bitfinex-derivatives","SOLF0:USTF0",1768266413087,12.56152398,139.41,139.36,6.05679405]
["bitfinex-derivatives","SOLF0:USTF0",1768266413289,1.41397931,139.4,139.36,6.05679405]
["bitfinex-derivatives","SOLF0:USTF0",1768266413891,1.24872168,139.45,139.37,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266414093,1.41397931,139.45,139.37,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266414493,1.41397931,139.43,139.37,6.00718266]
["bitfinex-derivatives","SOLF0:USTF0",1768266414691,1.41397931,139.43,139.4,0.0532887]
["bitfinex-derivatives","SOLF0:USTF0",1768266415494,6.4622,139.44,139.4,0.0532887]
["bitfinex-derivatives","SOLF0:USTF0",1768266415793,1.41397931,139.45,139.4,6.06047136]
["bitfinex-derivatives","SOLF0:USTF0",1768266416991,7.87577931,139.45,139.4,6.06047136]
["bitfinex-derivatives","SOLF0:USTF0",1768266418595,6.4618,139.45,139.4,6.06047136]
["bitfinex-derivatives","SOLF0:USTF0",1768266419098,7.87577931,139.45,139.4,6.06047136]
["bitfinex-derivatives","SOLF0:USTF0",1768266423402,1.41397931,139.43,139.4,6.06047136]
["bitfinex-derivatives","SOLF0:USTF0",1768266426393,7.87637931,139.44,139.4,6.06047136]
["bitfinex-derivatives","SOLF0:USTF0",1768266427204,6.4624,139.44,139.4,6.06047136]
["bitfinex-derivatives","SOLF0:USTF0",1768266427401,7.87637931,139.44,139.4,6.06047136]
["bitfinex-derivatives","SOLF0:USTF0",1768266429903,7.87637931,139.44,139.35,1.41397931]
["bitfinex-derivatives","SOLF0:USTF0",1768266429904,7.87637931,139.44,139.38,5.89227021]
["bitfinex-derivatives","SOLF0:USTF0",1768266430207,1.41397931,139.42,139.38,5.89227021]
["bitfinex-derivatives","SOLF0:USTF0",1768266431198,1.41397931,139.42,139.39,0.04585054]
["bitfinex-derivatives","SOLF0:USTF0",1768266432111,7.87667931,139.43,139.39,0.04585054]
["bitfinex-derivatives","SOLF0:USTF0",1768266432406,1.41397931,139.43,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266436814,6.4622,139.44,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266437013,1.41397931,139.42,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266441221,6.4622,139.44,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266441416,1.41397931,139.43,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266444026,6.4618,139.45,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266444219,1.41397931,139.44,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266445719,1.41397931,139.42,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266450622,1.41397931,139.44,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266451329,2.20845454,139.44,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266454229,6.4618,139.45,139.39,5.93812075]
["bitfinex-derivatives","SOLF0:USTF0",1768266455735,12.8457708,139.47,139.4,6.26579109]
["bitfinex-derivatives","SOLF0:USTF0",1768266456434,12.8457708,139.47,139.42,6.31179008]
["bitfinex-derivatives","SOLF0:USTF0",1768266458338,6.3847708,139.47,139.42,6.31179008]
["bitfinex-derivatives","SOLF0:USTF0",1768266459843,25.19864981,139.51,139.42,6.31179008]
["bitfinex-derivatives","SOLF0:USTF0",1768266460250,1.24798279,139.54,139.45,2.20845454]
["bitfinex-derivatives","SOLF0:USTF0",1768266460443,1.24798279,139.54,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768266460740,6.0560456,139.56,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768266460939,2.20845454,139.55,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768266461135,6.0560456,139.56,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768266461340,14.72130014,139.56,139.5,0.0526374]
["bitfinex-derivatives","SOLF0:USTF0",1768266461544,6.0560456,139.55,139.5,0.0526374]
["bitfinex-derivatives","SOLF0:USTF0",1768266461747,12.5132456,139.55,139.5,0.0526374]
["bitfinex-derivatives","SOLF0:USTF0",1768266461949,2.20845454,139.52,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768266463050,14.72270014,139.53,139.46,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1768266463239,14.72270014,139.53,139.48,0.04660294]
["bitfinex-derivatives","SOLF0:USTF0",1768266464453,2.20845454,139.54,139.48,0.04660294]
["bitfinex-derivatives","SOLF0:USTF0",1768266464651,12.5132456,139.55,139.48,0.04660294]
["bitfinex-derivatives","SOLF0:USTF0",1768266471246,6.0560456,139.55,139.48,6.50650294]
["bitfinex-derivatives","SOLF0:USTF0",1768266471951,6.4567,139.56,139.48,6.50650294]
["bitfinex-derivatives","SOLF0:USTF0",1768266472354,6.0560456,139.57,139.49,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768266472554,6.0560456,139.57,139.51,0.05073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266473249,12.5122456,139.57,139.51,0.05073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266474460,6.0560456,139.57,139.51,0.05073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266474862,6.0560456,139.57,139.51,84.81073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266475251,6.4553,139.59,139.51,84.81073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266475459,12.5113456,139.59,139.51,84.81073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266477457,12.5113456,139.59,139.51,91.26943819]
["bitfinex-derivatives","SOLF0:USTF0",1768266480559,6.0560456,139.58,139.51,91.26943819]
["bitfinex-derivatives","SOLF0:USTF0",1768266480870,8.26450014,139.58,139.51,91.26943819]
["bitfinex-derivatives","SOLF0:USTF0",1768266481763,6.0560456,139.57,139.51,0.05073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266481962,6.0560456,139.57,139.51,84.79073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266482957,8.26450014,139.56,139.51,0.05073819]
["bitfinex-derivatives","SOLF0:USTF0",1768266483164,6.0560456,139.53,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768266484062,6.0560456,139.53,139.46,91.2011]
["bitfinex-derivatives","SOLF0:USTF0",1768266484468,8.66605454,139.54,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768266484469,2.20845454,139.54,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768266485066,2.20845454,139.54,139.47,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768266485262,9.32366875,139.54,139.47,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768266485570,0.04681655,139.52,139.47,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1768266487071,7.11521421,139.58,139.47,101.9402]
["bitfinex-derivatives","SOLF0:USTF0",1768266487368,7.11521421,139.58,139.48,2.26246723]
["bitfinex-derivatives","SOLF0:USTF0",1768266487562,7.11521421,139.58,139.48,2.20845454]
["bitfinex-derivatives","SOLF0:USTF0",1768266488161,13.57101421,139.58,139.49,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768266488464,13.57101421,139.58,139.52,0.05427616]
["bitfinex-derivatives","SOLF0:USTF0",1768266488665,15.77946875,139.58,139.52,84.79427616]
["bitfinex-derivatives","SOLF0:USTF0",1768266489960,13.57101421,139.58,139.52,84.79427616]
["bitfinex-derivatives","SOLF0:USTF0",1768266490562,7.11521421,139.58,139.52,84.79427616]
["bitfinex-derivatives","SOLF0:USTF0",1768266491963,9.32366875,139.6,139.52,84.79427616]
["bitfinex-derivatives","SOLF0:USTF0",1768266492372,9.32366875,139.6,139.52,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768266492873,9.32366875,139.6,139.55,0.04740723]
["bitfinex-derivatives","SOLF0:USTF0",1768266495181,7.11521421,139.6,139.55,0.04740723]
["bitfinex-derivatives","SOLF0:USTF0",1768266496186,13.57001421,139.6,139.55,0.04740723]
["bitfinex-derivatives","SOLF0:USTF0",1768266496586,6.7346422,139.58,139.5,6.459]
["bitfinex-derivatives","SOLF0:USTF0",1768266496790,6.7346422,139.58,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768266497894,0.04938892,139.56,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768266502499,0.04938892,139.56,139.52,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1768266503107,6.7346422,139.6,139.52,0.03539502]
["bitfinex-derivatives","SOLF0:USTF0",1768266503399,6.7346422,139.6,139.51,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768266503400,6.7346422,139.6,139.53,0.08653456]
["bitfinex-derivatives","SOLF0:USTF0",1768266504103,13.1894422,139.6,139.53,0.08653456]
["bitfinex-derivatives","SOLF0:USTF0",1768266504694,6.7346422,139.59,139.53,0.08653456]
["bitfinex-derivatives","SOLF0:USTF0",1768266509305,6.7346422,139.58,139.53,0.05113954]
["bitfinex-derivatives","SOLF0:USTF0",1768266509609,6.7346422,139.58,139.53,84.77113954]
["bitfinex-derivatives","SOLF0:USTF0",1768266512012,6.7346422,139.6,139.54,0.29484976]
["bitfinex-derivatives","SOLF0:USTF0",1768266512214,15.39729674,139.62,139.54,0.29484976]
["bitfinex-derivatives","SOLF0:USTF0",1768266512414,6.7346422,139.61,139.54,0.29484976]
["bitfinex-derivatives","SOLF0:USTF0",1768266513014,6.7346422,139.61,139.56,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1768266513317,8.1443626,139.61,139.56,0.05215871]
["bitfinex-derivatives","SOLF0:USTF0",1768266517911,7.24356386,139.6,139.53,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768266518312,7.19739592,139.58,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768266518517,8.60711632,139.57,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768266519217,0.05272364,139.56,139.52,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768266524418,7.25011956,139.56,139.49,7.15671484]
["bitfinex-derivatives","SOLF0:USTF0",1768266524621,7.25011956,139.56,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768266524822,7.19739592,139.56,139.5,85.39731484]
["bitfinex-derivatives","SOLF0:USTF0",1768266525018,0.04628743,139.54,139.51,0.69731484]
["bitfinex-derivatives","SOLF0:USTF0",1768266525416,8.60711632,139.56,139.51,0.69731484]
["bitfinex-derivatives","SOLF0:USTF0",1768266526720,8.60711632,139.56,139.52,0.04630764]
["bitfinex-derivatives","SOLF0:USTF0",1768266527221,13.65309592,139.58,139.52,0.04630764]
["bitfinex-derivatives","SOLF0:USTF0",1768266527424,1.4097204,139.57,139.52,0.04630764]
["bitfinex-derivatives","SOLF0:USTF0",1768266527918,8.60711632,139.57,139.52,0.04630764]
["bitfinex-derivatives","SOLF0:USTF0",1768266533122,7.19739592,139.57,139.52,0.04630764]
["bitfinex-derivatives","SOLF0:USTF0",1768266533328,8.60711632,139.57,139.52,0.04630764]
["bitfinex-derivatives","SOLF0:USTF0",1768266534828,7.19739592,139.54,139.48,15.37510764]
["bitfinex-derivatives","SOLF0:USTF0",1768266535032,7.19739592,139.52,139.46,8.91530764]
["bitfinex-derivatives","SOLF0:USTF0",1768266535325,7.19739592,139.52,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768266536121,0.05249793,139.51,139.47,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768266536826,0.05249793,139.51,139.47,91.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768266537423,7.19739592,139.56,139.49,1.00293752]
["bitfinex-derivatives","SOLF0:USTF0",1768266538523,7.19739592,139.56,139.51,0.05459039]
["bitfinex-derivatives","SOLF0:USTF0",1768266539629,7.19739592,139.54,139.47,92.24303436]
["bitfinex-derivatives","SOLF0:USTF0",1768266539828,7.19739592,139.54,139.47,85.78273436]
["bitfinex-derivatives","SOLF0:USTF0",1768266540832,0.0484227,139.52,139.48,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768266543729,1.4097204,139.49,139.41,6.91506599]
["bitfinex-derivatives","SOLF0:USTF0",1768266544037,1.4097204,139.49,139.42,91.63506599]
["bitfinex-derivatives","SOLF0:USTF0",1768266544533,0.05439702,139.46,139.42,91.63506599]
["bitfinex-derivatives","SOLF0:USTF0",1768266544831,0.05439702,139.46,139.42,98.09766599]
["bitfinex-derivatives","SOLF0:USTF0",1768266545031,1.4097204,139.49,139.43,7.62080737]
["bitfinex-derivatives","SOLF0:USTF0",1768266545229,1.4097204,139.51,139.43,7.62080737]
["bitfinex-derivatives","SOLF0:USTF0",1768266545626,1.4097204,139.51,139.43,14.08320737]
["bitfinex-derivatives","SOLF0:USTF0",1768266547134,1.4097204,139.49,139.43,14.08320737]
["bitfinex-derivatives","SOLF0:USTF0",1768266549938,1.4097204,139.49,139.44,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1768266550535,1.4097204,139.53,139.45,7.57138619]
["bitfinex-derivatives","SOLF0:USTF0",1768266551130,6.4577,139.54,139.48,0.05322925]
["bitfinex-derivatives","SOLF0:USTF0",1768266551331,1.4097204,139.52,139.48,0.05322925]
["bitfinex-derivatives","SOLF0:USTF0",1768266551935,0.05225019,139.51,139.48,0.05322925]
["bitfinex-derivatives","SOLF0:USTF0",1768266554037,1.46197059,139.51,139.48,0.05322925]
["bitfinex-derivatives","SOLF0:USTF0",1768266556032,1.46197059,139.51,139.45,7.57138619]
["bitfinex-derivatives","SOLF0:USTF0",1768266557440,0.05225019,139.51,139.45,7.57138619]
["bitfinex-derivatives","SOLF0:USTF0",1768266557638,1.4097204,139.5,139.45,7.57138619]
["bitfinex-derivatives","SOLF0:USTF0",1768266561231,0.05225019,139.51,139.45,7.57138619]
["bitfinex-derivatives","SOLF0:USTF0",1768266563141,1.46197059,139.51,139.45,7.57138619]
["bitfinex-derivatives","SOLF0:USTF0",1768266563444,7.92107059,139.51,139.45,7.57138619]
["bitfinex-derivatives","SOLF0:USTF0",1768266563740,1.4097204,139.49,139.43,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266564541,0.04657505,139.47,139.43,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266566234,0.04657505,139.47,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768266566545,1.45629545,139.47,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768266566745,0.04657505,139.47,139.42,93.41761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266566947,0.04657505,139.47,139.43,0.05075462]
["bitfinex-derivatives","SOLF0:USTF0",1768266573249,100.4458,139.55,139.46,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266573453,1.4097204,139.56,139.46,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266573652,5.21714909,139.55,139.46,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266573852,1.4097204,139.56,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266574555,6.4576,139.54,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266577153,6.4568,139.56,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266578359,10.55345097,139.55,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266578547,6.4568,139.56,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266578848,5.22630045,139.55,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266579048,102.63630342,139.57,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266579255,5.22687661,139.56,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266579449,5.22687661,139.55,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266579651,102.63630342,139.57,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266579852,5.22930308,139.56,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266580052,5.22930308,139.55,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266580249,102.63630342,139.57,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266580450,5.22996806,139.56,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266580647,10.56052822,139.55,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266580854,6.4568,139.56,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266581056,10.56000578,139.55,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266581257,6.4568,139.56,139.48,8.69761208]
["bitfinex-derivatives","SOLF0:USTF0",1768266581456,10.56026966,139.55,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266581762,6.4568,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266581951,10.56009977,139.55,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266582157,6.4568,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266582355,10.55992137,139.55,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266582659,6.4568,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266582952,5.22989469,139.55,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266583156,6.4568,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266583453,10.55885602,139.55,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266583645,6.4568,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266583847,10.55973307,139.55,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266584050,2.20480342,139.57,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266584246,10.55973307,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266584454,2.20480342,139.57,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266584659,10.55960338,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266584858,2.20480342,139.57,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266585057,10.55960338,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266585253,2.20480342,139.57,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266585453,10.55885326,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266585654,2.20480342,139.57,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266585854,17.01555006,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266586058,6.4567,139.56,139.5,9.75446196]
["bitfinex-derivatives","SOLF0:USTF0",1768266589553,6.4571,139.55,139.5,0.04830198]
["bitfinex-derivatives","SOLF0:USTF0",1768266589754,2.20480342,139.52,139.46,9.70615998]
["bitfinex-derivatives","SOLF0:USTF0",1768266591154,0.05267257,139.5,139.46,9.70615998]
["bitfinex-derivatives","SOLF0:USTF0",1768266591554,0.05267257,139.5,139.47,0.0525582]
["bitfinex-derivatives","SOLF0:USTF0",1768266593866,0.05267257,139.5,139.46,9.70615998]
["bitfinex-derivatives","SOLF0:USTF0",1768266593867,6.4599,139.49,139.43,9.70615998]
["bitfinex-derivatives","SOLF0:USTF0",1768266595467,6.4599,139.49,139.45,0.0476831]
["bitfinex-derivatives","SOLF0:USTF0",1768266595668,2.25747599,139.5,139.45,9.75384308]
["bitfinex-derivatives","SOLF0:USTF0",1768266595967,2.20480342,139.5,139.45,9.75384308]
["bitfinex-derivatives","SOLF0:USTF0",1768266596166,0.05163285,139.49,139.45,9.75384308]
["bitfinex-derivatives","SOLF0:USTF0",1768266611082,6.4588,139.52,139.45,9.75384308]
["bitfinex-derivatives","SOLF0:USTF0",1768266611272,6.4588,139.52,139.45,9.70615998]
["bitfinex-derivatives","SOLF0:USTF0",1768266612276,6.4589,139.51,139.45,9.70615998]
["bitfinex-derivatives","SOLF0:USTF0",1768266612781,0.05346205,139.5,139.45,9.70615998]
["bitfinex-derivatives","SOLF0:USTF0",1768266617182,0.05346205,139.5,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266628897,0.05346205,139.5,139.46,0.05023834]
["bitfinex-derivatives","SOLF0:USTF0",1768266630194,0.05346205,139.5,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266631998,6.51286205,139.5,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266633391,5.29918633,139.49,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266633591,6.51286205,139.5,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266634100,5.29918633,139.49,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266634300,6.51286205,139.5,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266634598,10.65661505,139.49,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266634798,6.51286205,139.5,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266634997,10.65621226,139.49,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266635195,6.51286205,139.5,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266635396,12.06860839,139.49,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266635599,1.41224093,139.49,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266640505,6.51286205,139.5,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266640701,6.71585527,139.49,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266640907,1.41224093,139.49,139.46,11.56279324]
["bitfinex-derivatives","SOLF0:USTF0",1768266652509,1.41224093,139.49,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768266652711,1.41224093,139.47,139.37,1.41224093]
["bitfinex-derivatives","SOLF0:USTF0",1768266652910,1.41224093,139.45,139.37,1.41224093]
["bitfinex-derivatives","SOLF0:USTF0",1768266653824,7.87404093,139.45,139.38,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1768266654510,7.87404093,139.45,139.39,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266655221,0.05002725,139.43,139.39,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266661327,6.4611,139.47,139.4,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266661626,7.87334093,139.47,139.4,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266661931,1.41224093,139.45,139.4,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266662720,6.4604,139.48,139.4,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266662919,5.29636259,139.47,139.4,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266663120,7.87264093,139.48,139.4,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266663420,5.29591324,139.47,139.4,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266663621,7.87264093,139.48,139.4,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266663920,1.41224093,139.46,139.43,0.04801896]
["bitfinex-derivatives","SOLF0:USTF0",1768266664625,1.41224093,139.48,139.43,0.04801896]
["bitfinex-derivatives","SOLF0:USTF0",1768266664829,1.41224093,139.45,139.41,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266666229,1.41224093,139.47,139.41,11.69342447]
["bitfinex-derivatives","SOLF0:USTF0",1768266666428,1.41224093,139.49,139.42,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266666727,6.4592,139.51,139.45,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266669039,7.87054093,139.53,139.45,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266669232,10.63244834,139.52,139.45,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266669429,7.87054093,139.53,139.45,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266669630,10.6324543,139.52,139.45,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266669831,7.87054093,139.53,139.45,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266670028,10.6324543,139.52,139.45,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266670227,0.04623256,139.5,139.48,0.05076135]
["bitfinex-derivatives","SOLF0:USTF0",1768266674836,0.04623256,139.5,139.46,12.99817984]
["bitfinex-derivatives","SOLF0:USTF0",1768266677434,1.41224093,139.48,139.43,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266678031,1.41224093,139.46,139.43,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266680539,0.05099501,139.47,139.43,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266680730,1.41224093,139.46,139.43,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266680930,0.05099501,139.47,139.43,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266685242,1.41224093,139.48,139.44,0.05212589]
["bitfinex-derivatives","SOLF0:USTF0",1768266685438,1.41224093,139.48,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266686540,1.45906064,139.48,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266691954,1.36542122,139.48,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266695355,6.4599,139.49,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266696751,2.20676624,139.5,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266697757,8.66616624,139.5,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266698555,6.4594,139.5,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266700250,8.66546624,139.52,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266700451,10.64686874,139.51,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266700652,8.66546624,139.52,139.45,12.36381535]
["bitfinex-derivatives","SOLF0:USTF0",1768266700956,8.66546624,139.52,139.47,12.93144561]
["bitfinex-derivatives","SOLF0:USTF0",1768266701859,6.4587,139.52,139.47,12.93144561]
["bitfinex-derivatives","SOLF0:USTF0",1768266704451,6.4578,139.54,139.47,12.93144561]
["bitfinex-derivatives","SOLF0:USTF0",1768266710163,2.20676624,139.53,139.47,12.93144561]
["bitfinex-derivatives","SOLF0:USTF0",1768266710364,8.66476624,139.53,139.47,12.93144561]
["bitfinex-derivatives","SOLF0:USTF0",1768266711963,0.04916852,139.51,139.47,12.93144561]
["bitfinex-derivatives","SOLF0:USTF0",1768266712764,2.25593476,139.51,139.45,12.88347947]
["bitfinex-derivatives","SOLF0:USTF0",1768266713571,4.27446514,139.51,139.45,12.88347947]
["bitfinex-derivatives","SOLF0:USTF0",1768266714065,4.27446514,139.51,139.47,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1768266714765,6.46,139.49,139.47,0.05097046]
["bitfinex-derivatives","SOLF0:USTF0",1768266714966,6.46,139.49,139.45,12.88347947]
["bitfinex-derivatives","SOLF0:USTF0",1768266721577,8.66676624,139.49,139.45,12.88347947]
["bitfinex-derivatives","SOLF0:USTF0",1768266722882,2.20676624,139.47,139.41,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768266723386,2.25273907,139.45,139.37,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768266724883,2.25273907,139.45,139.39,12.96310052]
["bitfinex-derivatives","SOLF0:USTF0",1768266731288,0.04597283,139.45,139.39,12.96310052]
["bitfinex-derivatives","SOLF0:USTF0",1768266732794,0.04597283,139.45,139.4,12.96310052]
["bitfinex-derivatives","SOLF0:USTF0",1768266739192,2.20676624,139.54,139.44,13.91255864]
["bitfinex-derivatives","SOLF0:USTF0",1768266739384,2.20676624,139.54,139.45,13.91255864]
["bitfinex-derivatives","SOLF0:USTF0",1768266740297,2.20676624,139.54,139.48,0.05058407]
["bitfinex-derivatives","SOLF0:USTF0",1768266740499,15.03232634,139.54,139.48,0.05058407]
["bitfinex-derivatives","SOLF0:USTF0",1768266740892,0.05172297,139.52,139.48,0.05058407]
["bitfinex-derivatives","SOLF0:USTF0",1768266761514,0.05172297,139.52,139.48,12.7198959]
["bitfinex-derivatives","SOLF0:USTF0",1768266768910,6.51022297,139.52,139.48,12.7198959]
["bitfinex-derivatives","SOLF0:USTF0",1768266772225,0.05172297,139.52,139.48,12.7198959]
["bitfinex-derivatives","SOLF0:USTF0",1768266780331,6.4568,139.56,139.48,12.7198959]
["bitfinex-derivatives","SOLF0:USTF0",1768266780636,10.84967234,139.55,139.48,12.7198959]
["bitfinex-derivatives","SOLF0:USTF0",1768266780840,7.86822929,139.56,139.48,12.7198959]
["bitfinex-derivatives","SOLF0:USTF0",1768266781051,5.48938949,139.55,139.49,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266781330,1.41142929,139.56,139.49,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266781531,5.49176595,139.55,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266781731,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266781935,5.49136946,139.55,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266782230,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266782430,5.49393393,139.55,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266782634,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266782832,5.49393189,139.55,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266783035,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266783236,5.49393597,139.55,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266783537,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266783729,5.49760407,139.55,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266783930,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266784130,5.49759999,139.55,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266784331,5.49759999,139.54,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266784532,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266784732,5.49871468,139.55,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266784935,5.49871468,139.54,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266785233,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266786741,17.22923152,139.58,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266786936,1.41142929,139.56,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266793645,12.93519524,139.6,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266793836,18.45256508,139.59,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266794036,13.09929035,139.59,139.52,12.66931183]
["bitfinex-derivatives","SOLF0:USTF0",1768266794236,13.09929035,139.59,139.54,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1768266794935,19.55449035,139.59,139.54,0.04994794]
["bitfinex-derivatives","SOLF0:USTF0",1768266795443,1.41142929,139.57,139.53,11.28828453]
["bitfinex-derivatives","SOLF0:USTF0",1768266796537,1.41142929,139.57,139.54,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1768266797746,6.4558,139.58,139.54,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1768266797944,6.4558,139.58,139.54,11.33986325]
["bitfinex-derivatives","SOLF0:USTF0",1768266798748,6.4558,139.58,139.54,0.05157872]
["bitfinex-derivatives","SOLF0:USTF0",1768266799046,13.09929035,139.59,139.54,11.33986325]
["bitfinex-derivatives","SOLF0:USTF0",1768266799247,1.41142929,139.57,139.54,11.33986325]
["bitfinex-derivatives","SOLF0:USTF0",1768266801044,1.45987692,139.57,139.54,11.33986325]
["bitfinex-derivatives","SOLF0:USTF0",1768266801848,1.41142929,139.55,139.52,11.28828453]
["bitfinex-derivatives","SOLF0:USTF0",1768266805043,1.45987692,139.57,139.52,11.28828453]
["bitfinex-derivatives","SOLF0:USTF0",1768266812257,1.41142929,139.59,139.53,11.34337295]
["bitfinex-derivatives","SOLF0:USTF0",1768266813459,0.05261994,139.57,139.53,11.34337295]
["bitfinex-derivatives","SOLF0:USTF0",1768266813753,0.05261994,139.57,139.53,17.80117295]
["bitfinex-derivatives","SOLF0:USTF0",1768266814056,0.05261994,139.57,139.54,11.28828453]
["bitfinex-derivatives","SOLF0:USTF0",1768266818855,0.05261994,139.57,139.53,0.05508842]
["bitfinex-derivatives","SOLF0:USTF0",1768266821955,12.39995044,139.56,139.53,0.05508842]
["bitfinex-derivatives","SOLF0:USTF0",1768266822160,2.20394729,139.54,139.5,9.84301045]
["bitfinex-derivatives","SOLF0:USTF0",1768266822759,12.39995044,139.54,139.48,9.84301045]
["bitfinex-derivatives","SOLF0:USTF0",1768266823558,0.05471571,139.52,139.48,9.84301045]
["bitfinex-derivatives","SOLF0:USTF0",1768266834872,0.05471571,139.52,139.49,0.04643571]
["bitfinex-derivatives","SOLF0:USTF0",1768266840370,0.05471571,139.52,139.46,9.84301045]
["bitfinex-derivatives","SOLF0:USTF0",1768266849701,0.05471571,139.52,139.46,16.30411045]
["bitfinex-derivatives","SOLF0:USTF0",1768266850002,0.05471571,139.52,139.47,8.35730236]
["bitfinex-derivatives","SOLF0:USTF0",1768266853107,2.20394729,139.51,139.45,8.35730236]
["bitfinex-derivatives","SOLF0:USTF0",1768266853908,0.05010508,139.49,139.45,8.35730236]
["bitfinex-derivatives","SOLF0:USTF0",1768266854806,0.05010508,139.49,139.45,14.81890236]
["bitfinex-derivatives","SOLF0:USTF0",1768266855306,0.05010508,139.49,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266859310,17.44609396,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266860610,0.04861637,139.5,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266886026,1.46038869,139.5,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266886923,6.4583,139.53,139.46,10.17893079]
["bitfinex-derivatives","SOLF0:USTF0",1768266887130,10.5367193,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266887322,6.4583,139.53,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266887525,10.53674402,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266887722,6.4583,139.53,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266887922,10.53674402,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266888118,6.4583,139.53,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266888314,10.53691506,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266888518,5.35419316,139.51,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266888819,6.4583,139.53,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266889018,10.53711728,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266889226,5.35419316,139.51,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266889427,6.4583,139.53,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266889628,10.53755219,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266889830,10.53794916,139.51,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266890023,6.4583,139.53,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266890218,10.53819461,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266890421,5.35465763,139.51,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266890718,9.20634287,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266890924,10.53801211,139.51,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266891124,15.66494287,139.52,139.46,8.76715847]
["bitfinex-derivatives","SOLF0:USTF0",1768266891326,0.04933624,139.5,139.47,0.04697118]
["bitfinex-derivatives","SOLF0:USTF0",1768266891628,0.04933624,139.5,139.47,7.50787837]
["bitfinex-derivatives","SOLF0:USTF0",1768266893831,6.4571,139.55,139.48,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266894034,10.50705453,139.54,139.48,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266894234,10.50705453,139.53,139.48,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266894437,14.25167055,139.55,139.48,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266894630,10.5047088,139.54,139.48,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266894826,10.5047088,139.53,139.48,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266895030,14.25167055,139.55,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266895233,10.50470547,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266895536,10.50470547,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266895835,14.25167055,139.55,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266896022,10.50383407,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266896224,10.50383407,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266896425,14.25167055,139.55,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266896629,10.50264483,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266896933,10.50264483,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266897135,14.25167055,139.55,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266897430,10.50140503,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266897631,5.35204902,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266897832,14.25167055,139.55,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266898032,10.50152734,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266898233,5.35204902,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266898433,14.25167055,139.55,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266898625,10.50016518,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266898825,5.35136951,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266899033,14.25167055,139.55,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266899232,11.9119375,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266899532,5.35136951,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266899832,1.41177232,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266900032,5.35070155,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266900224,1.41177232,139.54,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266900424,5.35061436,139.53,139.5,0.04944584]
["bitfinex-derivatives","SOLF0:USTF0",1768266900632,5.35061436,139.53,139.46,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266900633,14.55728468,139.52,139.46,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266900832,9.20634287,139.5,139.44,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266902828,15.66584287,139.5,139.44,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266903039,9.20634287,139.48,139.42,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266903334,1.41177232,139.46,139.4,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266903530,9.20634287,139.46,139.4,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266904426,15.66764287,139.46,139.4,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266906638,1.41177232,139.44,139.4,7.46090719]
["bitfinex-derivatives","SOLF0:USTF0",1768266907129,1.41177232,139.46,139.41,6.69919481]
["bitfinex-derivatives","SOLF0:USTF0",1768266915235,7.93709605,139.46,139.41,0.05285018]
["bitfinex-derivatives","SOLF0:USTF0",1768266915548,1.41177232,139.44,139.41,0.05285018]
["bitfinex-derivatives","SOLF0:USTF0",1768266922041,6.4617,139.45,139.41,0.05285018]
["bitfinex-derivatives","SOLF0:USTF0",1768266925050,12.98702373,139.45,139.41,0.05285018]
["bitfinex-derivatives","SOLF0:USTF0",1768266925755,7.93709605,139.43,139.37,7.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1768266926351,1.41177232,139.42,139.37,7.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1768266928655,14.40019605,139.42,139.35,91.8226927]
["bitfinex-derivatives","SOLF0:USTF0",1768266928850,7.93709605,139.42,139.35,91.8226927]
["bitfinex-derivatives","SOLF0:USTF0",1768266929154,14.40109605,139.4,139.35,7.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1768266930046,12.98932373,139.4,139.35,7.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1768266930246,7.93709605,139.42,139.35,7.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1768266931749,14.40069605,139.41,139.35,7.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1768266932558,14.40069605,139.41,139.37,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1768266933658,6.52532373,139.4,139.37,0.04578555]
["bitfinex-derivatives","SOLF0:USTF0",1768266935562,6.52532373,139.4,139.35,7.0426927]
["bitfinex-derivatives","SOLF0:USTF0",1768266935757,13.04143939,139.4,139.33,12.61058523]
["bitfinex-derivatives","SOLF0:USTF0",1768266935957,7.81247829,139.39,139.34,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266936156,7.81247829,139.39,139.32,90.94348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266936352,7.81247829,139.37,139.32,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266936754,0.05212671,139.36,139.32,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266942269,12.86540597,139.39,139.32,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266943067,6.4638,139.41,139.33,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266944169,6.40070597,139.42,139.35,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266944671,6.40070597,139.42,139.37,0.04721411]
["bitfinex-derivatives","SOLF0:USTF0",1768266954279,12.86380597,139.42,139.37,0.04721411]
["bitfinex-derivatives","SOLF0:USTF0",1768266954480,6.40070597,139.41,139.37,0.04721411]
["bitfinex-derivatives","SOLF0:USTF0",1768266954666,8.61115859,139.41,139.34,90.96348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266954873,6.40070597,139.4,139.34,90.96348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266955681,6.40070597,139.39,139.34,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1768266955976,6.40070597,139.39,139.32,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266956180,6.40070597,139.38,139.32,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266957991,12.86570597,139.38,139.32,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266958284,6.40070597,139.37,139.3,90.96348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266959285,6.40070597,139.37,139.31,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266960388,6.40070597,139.36,139.29,97.43218523]
["bitfinex-derivatives","SOLF0:USTF0",1768266961078,6.40070597,139.36,139.31,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1768266961279,6.40070597,139.35,139.31,0.04881074]
["bitfinex-derivatives","SOLF0:USTF0",1768266961787,6.40070597,139.35,139.29,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266961979,0.0497759,139.34,139.29,6.14348523]
["bitfinex-derivatives","SOLF0:USTF0",1768266969898,8.49734463,139.41,139.31,6.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1768266970096,11.61214621,139.4,139.33,6.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1768266970296,6.28689201,139.4,139.33,6.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1768266970797,12.75119201,139.4,139.33,6.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1768266972094,187.56715262,139.45,139.33,6.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1768266972095,6.28689201,139.42,139.33,6.2329345]
["bitfinex-derivatives","SOLF0:USTF0",1768266972906,6.28689201,139.42,139.36,0.04931476]
["bitfinex-derivatives","SOLF0:USTF0",1768266973403,0.04565471,139.4,139.36,0.04931476]
["bitfinex-derivatives","SOLF0:USTF0",1768266974607,0.04565471,139.4,139.36,5.94383379]
["bitfinex-derivatives","SOLF0:USTF0",1768266975304,0.04565471,139.4,139.36,0.04931476]
["bitfinex-derivatives","SOLF0:USTF0",1768266976498,5.99125987,139.4,139.36,0.04931476]
["bitfinex-derivatives","SOLF0:USTF0",1768266978412,0.04565471,139.4,139.36,0.04931476]
["bitfinex-derivatives","SOLF0:USTF0",1768266986314,0.04565471,139.4,139.36,5.94383379]
["bitfinex-derivatives","SOLF0:USTF0",1768266987819,6.4628,139.43,139.36,5.94383379]
["bitfinex-derivatives","SOLF0:USTF0",1768266989017,6.4628,139.43,139.37,5.89451903]
["bitfinex-derivatives","SOLF0:USTF0",1768266990312,14.61795778,139.45,139.38,5.89451903]
["bitfinex-derivatives","SOLF0:USTF0",1768266991911,14.61795778,139.45,139.4,0.04592314]
["bitfinex-derivatives","SOLF0:USTF0",1768266992214,0.05300506,139.43,139.4,0.04592314]
["bitfinex-derivatives","SOLF0:USTF0",1768266993417,0.05300506,139.43,139.4,5.94044217]
["bitfinex-derivatives","SOLF0:USTF0",1768266993620,5.94560516,139.46,139.4,5.94044217]
["bitfinex-derivatives","SOLF0:USTF0",1768266994216,34.77200752,139.62,139.52,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768266994517,2.21045262,139.56,139.44,2.21045262]
["bitfinex-derivatives","SOLF0:USTF0",1768266994707,5.81793762,139.55,139.45,100.5094]
["bitfinex-derivatives","SOLF0:USTF0",1768266994906,8.02839024,139.54,139.44,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768266995107,8.02839024,139.54,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768266996315,5.81793762,139.54,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768266999321,1.41148491,139.53,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267001518,1.41148491,139.55,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267001719,7.22942253,139.55,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267002730,1.41148491,139.54,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267003730,7.22942253,139.54,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267004322,7.22942253,139.53,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267006429,5.81793762,139.53,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267006627,7.22942253,139.55,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267007726,7.22942253,139.54,139.49,0.04931197]
["bitfinex-derivatives","SOLF0:USTF0",1768267007924,5.81793762,139.54,139.49,1.46079688]
["bitfinex-derivatives","SOLF0:USTF0",1768267008125,7.22942253,139.57,139.5,1.41148491]
["bitfinex-derivatives","SOLF0:USTF0",1768267008325,5.81793762,139.57,139.5,1.41148491]
["bitfinex-derivatives","SOLF0:USTF0",1768267008829,5.81793762,139.57,139.52,0.05411265]
["bitfinex-derivatives","SOLF0:USTF0",1768267009834,7.22942253,139.57,139.52,0.05411265]
["bitfinex-derivatives","SOLF0:USTF0",1768267014637,5.81793762,139.57,139.52,0.05411265]
["bitfinex-derivatives","SOLF0:USTF0",1768267014941,7.22942253,139.57,139.52,0.05411265]
["bitfinex-derivatives","SOLF0:USTF0",1768267015139,5.81793762,139.57,139.52,0.05411265]
["bitfinex-derivatives","SOLF0:USTF0",1768267023452,5.81793762,139.57,139.52,1.46559756]
["bitfinex-derivatives","SOLF0:USTF0",1768267028860,8.06656215,139.6,139.54,1.41148491]
["bitfinex-derivatives","SOLF0:USTF0",1768267029066,8.06656215,139.6,139.54,5.23865307]
["bitfinex-derivatives","SOLF0:USTF0",1768267029456,8.06656215,139.6,139.56,0.04926968]
["bitfinex-derivatives","SOLF0:USTF0",1768267030256,8.06656215,139.6,139.56,1.46075459]
["bitfinex-derivatives","SOLF0:USTF0",1768267032164,8.06656215,139.6,139.56,0.04926968]
["bitfinex-derivatives","SOLF0:USTF0",1768267034458,9.31728718,139.59,139.52,4.48621689]
["bitfinex-derivatives","SOLF0:USTF0",1768267034957,9.31728718,139.59,139.53,4.95615466]
["bitfinex-derivatives","SOLF0:USTF0",1768267035360,9.31728718,139.59,139.52,1.41148491]
["bitfinex-derivatives","SOLF0:USTF0",1768267035556,9.31728718,139.59,139.55,0.04655584]
["bitfinex-derivatives","SOLF0:USTF0",1768267036659,10.72877209,139.59,139.55,0.04655584]
["bitfinex-derivatives","SOLF0:USTF0",1768267038965,0.04892449,139.58,139.55,0.04655584]
["bitfinex-derivatives","SOLF0:USTF0",1768267039170,9.36621167,139.58,139.55,0.04655584]
["bitfinex-derivatives","SOLF0:USTF0",1768267040067,9.36621167,139.58,139.51,11.41475466]
["bitfinex-derivatives","SOLF0:USTF0",1768267040270,9.36621167,139.58,139.51,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768267041264,9.36621167,139.58,139.53,0.05113552]
["bitfinex-derivatives","SOLF0:USTF0",1768267042769,9.31728718,139.56,139.49,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768267043163,9.31728718,139.56,139.5,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1768267043965,10.72877209,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768267044468,0.05213481,139.53,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768267045673,9.36942199,139.53,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1768267047773,9.36942199,139.53,139.49,0.05331665]
["bitfinex-derivatives","SOLF0:USTF0",1768267048275,9.36942199,139.53,139.49,6.51301665]
["bitfinex-derivatives","SOLF0:USTF0",1768267048678,10.72877209,139.58,139.49,8.58129896]
["bitfinex-derivatives","SOLF0:USTF0",1768267048976,10.72877209,139.58,139.49,8.52798231]
["bitfinex-derivatives","SOLF0:USTF0",1768267049782,10.72877209,139.58,139.51,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1768267049970,10.72877209,139.58,139.52,0.05289707]
["bitfinex-derivatives","SOLF0:USTF0",1768267051670,9.31728718,139.58,139.52,6.51119707]
["bitfinex-derivatives","SOLF0:USTF0",1768267051869,9.31728718,139.58,139.52,7.5606637]
["bitfinex-derivatives","SOLF0:USTF0",1768267052778,9.31728718,139.58,139.53,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768267054982,9.31728718,139.58,139.52,0.05289707]
["bitfinex-derivatives","SOLF0:USTF0",1768267061182,10.87390746,139.56,139.52,0.05289707]
["bitfinex-derivatives","SOLF0:USTF0",1768267076085,13.07830181,139.54,139.45,19.28353231]
["bitfinex-derivatives","SOLF0:USTF0",1768267076288,8.71101915,139.55,139.42,10.40865501]
["bitfinex-derivatives","SOLF0:USTF0",1768267076289,10.87390746,139.5,139.42,10.40865501]
["bitfinex-derivatives","SOLF0:USTF0",1768267076481,10.87390746,139.45,139.38,10.40865501]
["bitfinex-derivatives","SOLF0:USTF0",1768267077179,10.87390746,139.45,139.39,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768267077381,0.05439984,139.43,139.39,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768267078182,10.87390746,139.48,139.4,16.92636938]
["bitfinex-derivatives","SOLF0:USTF0",1768267078384,10.87390746,139.46,139.4,16.92636938]
["bitfinex-derivatives","SOLF0:USTF0",1768267083379,10.87390746,139.46,139.4,6.51771437]
["bitfinex-derivatives","SOLF0:USTF0",1768267089598,13.07830181,139.46,139.4,6.51771437]
["bitfinex-derivatives","SOLF0:USTF0",1768267090395,12.77589255,139.43,139.36,12.03436794]
["bitfinex-derivatives","SOLF0:USTF0",1768267091999,0.05470565,139.41,139.36,18.49986794]
["bitfinex-derivatives","SOLF0:USTF0",1768267093592,12.33207133,139.41,139.36,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1768267094904,12.33207133,139.41,139.34,104.14468979]
["bitfinex-derivatives","SOLF0:USTF0",1768267095907,12.33207133,139.41,139.35,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768267097008,12.33207133,139.41,139.34,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267097309,12.33207133,139.41,139.34,97.67818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267097510,12.27736568,139.4,139.34,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1768267097809,12.27736568,139.4,139.32,97.67818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267098112,12.27736568,139.39,139.32,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267098805,0.04617686,139.37,139.32,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267099415,12.32354254,139.37,139.31,91.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768267099704,12.32354254,139.37,139.3,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267100204,14.52793689,139.37,139.29,91.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768267100809,12.27736568,139.36,139.29,91.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768267101007,12.27736568,139.36,139.27,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1768267101205,12.27736568,139.36,139.27,91.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768267101506,12.27736568,139.34,139.26,97.69818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267101712,12.33169412,139.33,139.26,97.69818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267104906,12.33169412,139.33,139.24,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267104907,14.53608847,139.33,139.24,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267105415,14.53608847,139.33,139.22,97.71818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267105416,12.27736568,139.3,139.22,97.71818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267105711,12.32470532,139.3,139.22,97.71818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267110212,12.32470532,139.3,139.22,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267110213,12.27736568,139.29,139.22,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267110416,12.27736568,139.29,139.21,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1768267110618,12.27736568,139.29,139.21,97.73818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267110817,0.04988137,139.26,139.21,97.73818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267112213,0.04988137,139.26,139.21,12.89818979]
["bitfinex-derivatives","SOLF0:USTF0",1768267115311,0.04988137,139.26,139.22,0.05530725]
["bitfinex-derivatives","SOLF0:USTF0",1768267117221,14.11255105,139.26,139.19,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267123226,0.04988137,139.26,139.19,19.23746722]
["bitfinex-derivatives","SOLF0:USTF0",1768267123422,0.04988137,139.26,139.22,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267126822,0.04988137,139.26,139.2,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267127328,15.47913854,139.25,139.18,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267127925,0.0463105,139.23,139.18,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267129927,21.94943854,139.27,139.18,14.18043608]
["bitfinex-derivatives","SOLF0:USTF0",1768267130432,20.53326968,139.26,139.19,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267130632,1.41646886,139.25,139.19,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267130934,0.0484825,139.23,139.19,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267132530,1.41646886,139.27,139.2,12.76396722]
["bitfinex-derivatives","SOLF0:USTF0",1768267132730,1.41646886,139.27,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267133736,21.94923854,139.27,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267133935,15.47913854,139.27,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267134239,0.04841583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267140947,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267142248,5.72621887,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267142443,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267142638,5.72630673,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267142851,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267143146,5.72669956,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267143342,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267143543,5.73102876,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267143744,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267143945,5.73102876,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267144148,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267144353,5.73608137,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267144546,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267144744,5.73608137,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267144940,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267145145,5.73608137,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267145346,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267145347,5.73608137,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267145641,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267145844,5.73950868,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267146041,5.73950868,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267146254,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267146458,5.74269717,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267146648,5.74269717,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267146943,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267147145,5.74269717,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267147350,5.74269717,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267147552,5.74269717,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267147753,6.51941583,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267147958,5.74539706,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267148257,5.74539706,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267148456,5.74539706,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267148649,7.93588469,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267148850,5.74910374,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267149050,5.74910374,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267149344,5.74910374,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267149548,7.93588469,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267149748,5.74440879,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267149946,5.74440879,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267150154,5.74440879,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267150355,7.93588469,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267150555,5.74632075,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267150758,5.74632075,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267151056,5.74632075,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267151257,7.93588469,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267151457,5.74733208,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267151657,5.74733208,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267151856,5.74733208,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267152062,7.93588469,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267152263,5.74838606,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267152559,5.74838606,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267152758,5.74838606,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267152961,22.49260934,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267153163,5.74840996,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267153362,5.74840996,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267153562,5.74840996,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267153765,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267154063,5.74889488,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267154263,5.74889488,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267154454,5.74889488,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267154656,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267154855,11.10909271,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267155056,5.75043113,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267155255,5.75043113,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267155456,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267155755,11.11271821,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267155956,5.75230466,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267156158,5.75230466,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267156360,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267156559,11.11590914,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267156760,5.75397126,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267156964,5.75397126,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267157161,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267157465,11.11658704,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267157664,5.75431758,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267157865,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267157866,5.75431758,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267158165,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267158366,11.11680859,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267158566,5.75442821,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267158761,5.75442821,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267158961,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267159160,11.11680852,139.24,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267159361,5.75442814,139.23,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267159567,5.75442814,139.22,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267159767,21.07614048,139.25,139.2,12.80965532]
["bitfinex-derivatives","SOLF0:USTF0",1768267159969,11.11722746,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267160269,5.75458055,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267160468,6.51941583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267160469,5.75458055,139.22,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267160663,6.51941583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267160864,5.71196506,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267161172,5.71196506,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267161470,5.71196506,139.22,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267161669,6.51941583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267161869,5.71242119,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267162169,5.71242119,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267162474,0.04841583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267162770,5.69973745,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267162970,5.69973745,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267163166,0.04841583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267163370,5.69973237,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267163680,5.69973237,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267163872,0.04841583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267164070,5.69973237,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267164264,5.69973237,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267164467,0.04841583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267164668,5.69972253,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267164868,5.69972253,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267165174,0.04841583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267165572,5.69971748,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267165774,5.69971748,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267165973,6.51941583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267166175,5.6999188,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267166374,5.6999188,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267166673,6.51941583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267166869,5.69971922,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267167174,5.69971922,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267167472,0.04841583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267167672,5.69983683,139.24,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267167867,5.69983683,139.23,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267168068,0.04841583,139.25,139.2,14.14739285]
["bitfinex-derivatives","SOLF0:USTF0",1768267168269,6.4699,139.28,139.2,15.56386171]
["bitfinex-derivatives","SOLF0:USTF0",1768267168468,5.36348715,139.27,139.2,15.56386171]
["bitfinex-derivatives","SOLF0:USTF0",1768267168668,6.4699,139.28,139.2,15.51817361]
["bitfinex-derivatives","SOLF0:USTF0",1768267168869,5.36312776,139.27,139.22,15.51817361]
["bitfinex-derivatives","SOLF0:USTF0",1768267169078,22.37821714,139.3,139.22,14.10170475]
["bitfinex-derivatives","SOLF0:USTF0",1768267169276,5.36300324,139.29,139.22,15.51817361]
["bitfinex-derivatives","SOLF0:USTF0",1768267169477,5.36300324,139.28,139.22,15.51817361]
["bitfinex-derivatives","SOLF0:USTF0",1768267169676,14.49294828,139.29,139.25,0.05335446]
["bitfinex-derivatives","SOLF0:USTF0",1768267169877,5.34040426,139.28,139.25,0.05335446]
["bitfinex-derivatives","SOLF0:USTF0",1768267170079,14.49294828,139.29,139.25,0.05335446]
["bitfinex-derivatives","SOLF0:USTF0",1768267170277,5.34056672,139.28,139.25,0.05335446]
["bitfinex-derivatives","SOLF0:USTF0",1768267170580,14.49294828,139.29,139.25,0.05335446]
["bitfinex-derivatives","SOLF0:USTF0",1768267170879,5.33985471,139.28,139.25,0.05335446]
["bitfinex-derivatives","SOLF0:USTF0",1768267171075,14.49294828,139.26,139.17,1.41646886]
["bitfinex-derivatives","SOLF0:USTF0",1768267171282,21.25050702,139.25,139.18,14.10170475]
["bitfinex-derivatives","SOLF0:USTF0",1768267171480,15.90941714,139.25,139.18,14.10170475]
["bitfinex-derivatives","SOLF0:USTF0",1768267173780,14.49294828,139.25,139.18,14.10170475]
["bitfinex-derivatives","SOLF0:USTF0",1768267174583,14.49294828,139.25,139.19,14.23400005]
["bitfinex-derivatives","SOLF0:USTF0",1768267174984,14.49294828,139.25,139.2,14.28570737]
["bitfinex-derivatives","SOLF0:USTF0",1768267175586,0.04541155,139.24,139.2,14.28570737]
["bitfinex-derivatives","SOLF0:USTF0",1768267179780,16.32841418,139.27,139.2,20.75880737]
["bitfinex-derivatives","SOLF0:USTF0",1768267180089,5.34107118,139.26,139.2,20.75880737]
["bitfinex-derivatives","SOLF0:USTF0",1768267180292,5.56978976,139.25,139.2,20.75880737]
["bitfinex-derivatives","SOLF0:USTF0",1768267180494,5.56978976,139.24,139.2,20.75880737]
["bitfinex-derivatives","SOLF0:USTF0",1768267180791,22.79841418,139.27,139.21,14.23400005]
["bitfinex-derivatives","SOLF0:USTF0",1768267180989,10.91107528,139.26,139.21,14.23400005]
["bitfinex-derivatives","SOLF0:USTF0",1768267181193,5.56978797,139.25,139.21,14.23400005]
["bitfinex-derivatives","SOLF0:USTF0",1768267181381,16.32841418,139.3,139.22,15.65046891]
["bitfinex-derivatives","SOLF0:USTF0",1768267181691,5.34071253,139.29,139.22,15.65046891]
["bitfinex-derivatives","SOLF0:USTF0",1768267181884,5.34071253,139.28,139.25,0.04822465]
["bitfinex-derivatives","SOLF0:USTF0",1768267182086,16.32841418,139.3,139.25,0.04822465]
["bitfinex-derivatives","SOLF0:USTF0",1768267182389,5.34087919,139.29,139.25,0.04822465]
["bitfinex-derivatives","SOLF0:USTF0",1768267182587,5.34087919,139.28,139.25,0.04822465]
["bitfinex-derivatives","SOLF0:USTF0",1768267182787,6.4694,139.29,139.25,11.92114207]
["bitfinex-derivatives","SOLF0:USTF0",1768267185197,6.4694,139.29,139.25,0.04822465]
["bitfinex-derivatives","SOLF0:USTF0",1768267188095,14.91194532,139.27,139.21,12.11885857]
["bitfinex-derivatives","SOLF0:USTF0",1768267189798,21.38204532,139.27,139.21,12.11885857]
["bitfinex-derivatives","SOLF0:USTF0",1768267191294,26.71351898,139.26,139.19,12.30860218]
["bitfinex-derivatives","SOLF0:USTF0",1768267191490,21.38244532,139.26,139.19,12.30860218]
["bitfinex-derivatives","SOLF0:USTF0",1768267191686,21.38244532,139.26,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267193502,5.45860563,139.25,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267193796,21.38244532,139.26,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267193998,5.45880077,139.25,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267194301,21.38244532,139.26,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267194499,5.4589185,139.25,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267194699,21.38244532,139.26,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267194900,5.4589185,139.25,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267195093,21.38244532,139.26,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267195291,5.45904119,139.25,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267195491,21.38244532,139.26,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267195695,5.45904119,139.25,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267195894,21.38244532,139.26,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267196095,5.45904119,139.25,139.19,18.78220218]
["bitfinex-derivatives","SOLF0:USTF0",1768267196394,21.38244532,139.26,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267196695,5.4591686,139.25,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267197000,21.38244532,139.26,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267197191,5.4591686,139.25,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267197388,21.38244532,139.26,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267197591,5.4592972,139.25,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267197801,21.38244532,139.26,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267198002,5.4592972,139.25,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267198299,21.38244532,139.26,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267198501,5.45943822,139.25,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267198704,21.38244532,139.26,139.2,12.53387867]
["bitfinex-derivatives","SOLF0:USTF0",1768267198894,5.45943822,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267199094,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267199306,5.45949016,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267199496,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267199802,5.45949016,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267200105,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267200292,5.45949416,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267200492,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267200693,5.45947171,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267200892,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267201090,5.45947171,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267201295,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267201501,5.45964565,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267201700,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267201894,5.45964565,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267202095,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267202297,5.4596437,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267202496,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267207615,5.46050233,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267207908,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267208108,5.46050233,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267208306,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267208510,5.46056117,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267208811,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267210213,5.46069739,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267210511,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267211398,5.46097863,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267211603,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267212212,5.46098264,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267212511,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267212704,5.46104725,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267212906,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267213106,5.46104725,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267213310,14.91194532,139.26,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267213511,5.46111378,139.25,139.21,12.6631598]
["bitfinex-derivatives","SOLF0:USTF0",1768267213813,0.04803,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267220012,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267220212,5.46253758,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267220402,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267220610,5.4627948,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267220912,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267221213,5.4627948,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267221416,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267221715,5.46306279,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267222018,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267222203,5.45463424,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267222404,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267222607,5.45493265,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267222803,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267223007,5.4553333,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267223212,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267223411,5.45563793,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267223613,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267223813,5.45563793,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267224013,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267224319,5.45578109,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267224519,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267224718,5.45578109,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267224918,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267225110,5.45578109,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267225310,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267225506,5.45561461,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267225711,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267225906,5.45581096,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267226111,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267226406,5.45570816,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267226611,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267226919,5.45581786,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267227120,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267227419,5.45600628,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267227620,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267227821,5.45611735,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267228121,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267228311,5.4569819,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267228511,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267228710,5.45708718,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267228910,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267229118,5.45708718,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267229319,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267229520,5.4582258,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267229726,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267230018,5.4582258,139.25,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267230214,14.91194532,139.26,139.22,0.04873924]
["bitfinex-derivatives","SOLF0:USTF0",1768267230415,16.08802165,139.29,139.23,13.82569758]
["bitfinex-derivatives","SOLF0:USTF0",1768267230610,21.42799041,139.28,139.23,13.82569758]
["bitfinex-derivatives","SOLF0:USTF0",1768267230814,16.08802165,139.28,139.23,13.82569758]
["bitfinex-derivatives","SOLF0:USTF0",1768267231228,16.08802165,139.28,139.24,0.04675602]
["bitfinex-derivatives","SOLF0:USTF0",1768267232211,5.34205988,139.27,139.24,0.04675602]
["bitfinex-derivatives","SOLF0:USTF0",1768267232416,0.04797546,139.27,139.24,0.04675602]
["bitfinex-derivatives","SOLF0:USTF0",1768267233223,16.13599711,139.27,139.24,0.04675602]
["bitfinex-derivatives","SOLF0:USTF0",1768267235429,21.1955822,139.26,139.21,13.88259385]
["bitfinex-derivatives","SOLF0:USTF0",1768267235631,15.85420677,139.26,139.21,13.88259385]
["bitfinex-derivatives","SOLF0:USTF0",1768267236524,15.85420677,139.26,139.22,0.0486222]
["bitfinex-derivatives","SOLF0:USTF0",1768267246937,0.04797546,139.27,139.22,14.34024038]
["bitfinex-derivatives","SOLF0:USTF0",1768267247237,17.27082581,139.3,139.22,15.75685942]
["bitfinex-derivatives","SOLF0:USTF0",1768267247439,10.72798657,139.29,139.22,15.75685942]
["bitfinex-derivatives","SOLF0:USTF0",1768267247638,5.38497542,139.28,139.22,15.75685942]
["bitfinex-derivatives","SOLF0:USTF0",1768267247938,17.27082581,139.3,139.22,15.75685942]
["bitfinex-derivatives","SOLF0:USTF0",1768267248138,10.72719477,139.29,139.22,15.75685942]
["bitfinex-derivatives","SOLF0:USTF0",1768267248336,5.38448433,139.28,139.22,15.75685942]
["bitfinex-derivatives","SOLF0:USTF0",1768267248535,17.27082581,139.3,139.22,15.75685942]
["bitfinex-derivatives","SOLF0:USTF0",1768267248731,10.72386146,139.29,139.22,15.75685942]
["bitfinex-derivatives","SOLF0:USTF0",1768267248935,17.27082581,139.3,139.24,20.809176]
["bitfinex-derivatives","SOLF0:USTF0",1768267249134,10.72346211,139.29,139.24,20.809176]
["bitfinex-derivatives","SOLF0:USTF0",1768267249341,17.27082581,139.3,139.24,20.809176]
["bitfinex-derivatives","SOLF0:USTF0",1768267249542,10.72080905,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267249838,17.27082581,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267250026,10.72080905,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267250226,17.27082581,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267250435,10.71868143,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267250624,17.27082581,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267250825,10.71858637,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267251027,17.27082581,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267251327,5.37997336,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267251529,15.85420677,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267251726,5.37900359,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267251932,15.85420677,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267252138,5.38254236,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267252341,15.85420677,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267252540,5.38156719,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267252741,15.85420677,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267252941,5.38156719,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267253141,15.85420677,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267253443,5.38156719,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267253635,15.85420677,139.3,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267254143,5.38063537,139.29,139.25,0.05461508]
["bitfinex-derivatives","SOLF0:USTF0",1768267254436,15.85420677,139.3,139.25,6.52531508]
["bitfinex-derivatives","SOLF0:USTF0",1768267254642,15.85420677,139.32,139.25,14.52476015]
["bitfinex-derivatives","SOLF0:USTF0",1768267255038,15.85420677,139.32,139.25,14.47014507]
["bitfinex-derivatives","SOLF0:USTF0",1768267255242,15.85420677,139.32,139.27,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1768267256943,21.23375602,139.31,139.27,0.05214888]
["bitfinex-derivatives","SOLF0:USTF0",1768267257150,15.85420677,139.28,139.21,14.56433126]
["bitfinex-derivatives","SOLF0:USTF0",1768267257446,17.27082581,139.27,139.21,14.56433126]
["bitfinex-derivatives","SOLF0:USTF0",1768267258950,17.27082581,139.27,139.22,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768267259951,15.85420677,139.27,139.22,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1768267261549,17.27082581,139.27,139.2,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768267261744,17.27082581,139.27,139.19,200.2613779]
["bitfinex-derivatives","SOLF0:USTF0",1768267261949,17.27082581,139.27,139.2,14.6658779]
["bitfinex-derivatives","SOLF0:USTF0",1768267262746,17.27082581,139.27,139.21,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768267263052,15.85420677,139.27,139.21,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768267263248,17.27082581,139.27,139.21,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768267264054,17.27082581,139.26,139.21,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768267269154,15.85420677,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267269452,17.84796939,139.28,139.22,21.29548918]
["bitfinex-derivatives","SOLF0:USTF0",1768267269751,6.468,139.32,139.24,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768267269954,1.41661904,139.3,139.24,22.95482717]
["bitfinex-derivatives","SOLF0:USTF0",1768267270543,1.41661904,139.3,139.24,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1768267270746,1.41661904,139.3,139.22,22.95552717]
["bitfinex-derivatives","SOLF0:USTF0",1768267270948,1.41661904,139.28,139.22,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1768267271352,1.41661904,139.28,139.23,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768267272057,17.84796939,139.28,139.23,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768267290269,16.43135035,139.28,139.23,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768267292357,10.56065529,139.27,139.21,107.85602717]
["bitfinex-derivatives","SOLF0:USTF0",1768267292562,16.29027998,139.26,139.21,107.85602717]
["bitfinex-derivatives","SOLF0:USTF0",1768267295264,16.29027998,139.26,139.21,22.95602717]
["bitfinex-derivatives","SOLF0:USTF0",1768267295563,16.29027998,139.26,139.21,107.85602717]
["bitfinex-derivatives","SOLF0:USTF0",1768267296873,16.29027998,139.26,139.21,91.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768267297074,16.29027998,139.26,139.21,108.89447516]
["bitfinex-derivatives","SOLF0:USTF0",1768267302182,16.29027998,139.26,139.21,23.99447516]
["bitfinex-derivatives","SOLF0:USTF0",1768267302384,16.29027998,139.26,139.21,108.89447516]
["bitfinex-derivatives","SOLF0:USTF0",1768267304685,0.04635168,139.25,139.22,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1768267310406,16.79468261,139.25,139.22,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1768267318714,0.04635168,139.25,139.22,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1768267330718,0.04635168,139.25,139.22,16.91082722]
["bitfinex-derivatives","SOLF0:USTF0",1768267337023,0.04635168,139.25,139.22,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1768267343330,17.89007892,139.25,139.22,0.04866423]
["bitfinex-derivatives","SOLF0:USTF0",1768267344323,17.89007892,139.25,139.2,101.43550771]
["bitfinex-derivatives","SOLF0:USTF0",1768267344827,17.89007892,139.25,139.2,107.90860771]
["bitfinex-derivatives","SOLF0:USTF0",1768267345330,17.89007892,139.25,139.2,23.00860771]
["bitfinex-derivatives","SOLF0:USTF0",1768267345625,17.89007892,139.25,139.2,107.90860771]
["bitfinex-derivatives","SOLF0:USTF0",1768267348436,17.89007892,139.25,139.2,91.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768267355846,17.89007892,139.25,139.2,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768267356144,17.89007892,139.25,139.19,101.43550771]
["bitfinex-derivatives","SOLF0:USTF0",1768267357749,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267361154,10.57970956,139.24,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267361352,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267361553,10.57996785,139.24,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267361851,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267362052,10.57996785,139.24,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267362244,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267362441,10.57462758,139.24,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267362652,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267362850,10.57850943,139.24,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267363052,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267363253,5.24650758,139.24,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267363452,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267363752,5.24609296,139.24,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267363947,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267365758,5.24902137,139.24,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267365958,17.89007892,139.25,139.19,107.90910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267366158,17.89007892,139.25,139.19,23.00910771]
["bitfinex-derivatives","SOLF0:USTF0",1768267366361,27.39170943,139.24,139.19,16.53550771]
["bitfinex-derivatives","SOLF0:USTF0",1768267366559,16.80727679,139.24,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1768267366961,16.80727679,139.24,139.18,102.36717218]
["bitfinex-derivatives","SOLF0:USTF0",1768267369062,16.80727679,139.24,139.18,108.84127218]
["bitfinex-derivatives","SOLF0:USTF0",1768267370265,16.80727679,139.24,139.18,23.92127218]
["bitfinex-derivatives","SOLF0:USTF0",1768267370467,16.80727679,139.24,139.18,108.84127218]
["bitfinex-derivatives","SOLF0:USTF0",1768267371668,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267372068,5.42765862,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267372269,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267372470,5.42745138,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267372665,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267372863,5.42745138,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267373064,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267373262,5.42729475,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267373558,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267373756,5.42730161,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267373958,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267374167,5.42729818,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267374366,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267374570,5.42718991,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267374865,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267375071,5.42719334,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267375266,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267375464,5.42716644,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267375670,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267375866,5.42716644,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267376166,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267376364,5.42717672,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267376569,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267376766,5.42717672,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267376969,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267377170,5.42717672,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267377368,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267377565,5.42723298,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267377768,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267378064,5.42723298,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267378264,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267378465,5.42729612,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267378664,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267378865,5.42729612,139.23,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267379173,16.80727679,139.24,139.2,0.04759712]
["bitfinex-derivatives","SOLF0:USTF0",1768267387942,0.04635168,139.25,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267388224,5.42448149,139.24,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267388366,17.950285,139.25,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267388565,5.42480433,139.24,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267388787,17.950285,139.25,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267388974,5.42437719,139.24,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267389270,17.950285,139.25,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267389471,5.42471923,139.24,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267389678,17.950285,139.25,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267389874,5.42473249,139.24,139.2,17.42907581]
["bitfinex-derivatives","SOLF0:USTF0",1768267390078,0.04635168,139.25,139.2,18.8463812]
["bitfinex-derivatives","SOLF0:USTF0",1768267390877,0.04635168,139.25,139.21,17.38147869]
["bitfinex-derivatives","SOLF0:USTF0",1768267393986,17.90393332,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267394185,5.40182368,139.26,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267394484,17.90393332,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267394686,5.33038805,139.26,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267394885,17.90393332,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267395087,5.33002851,139.26,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267395381,17.90393332,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267395583,5.32967306,139.26,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267395782,17.90393332,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267399785,17.90393332,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267400085,28.69980279,139.26,139.2,24.35090598]
["bitfinex-derivatives","SOLF0:USTF0",1768267400287,18.04619021,139.26,139.2,24.35090598]
["bitfinex-derivatives","SOLF0:USTF0",1768267401592,16.62888482,139.26,139.2,24.35090598]
["bitfinex-derivatives","SOLF0:USTF0",1768267404894,16.62888482,139.26,139.21,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1768267405695,16.62888482,139.26,139.21,24.35060598]
["bitfinex-derivatives","SOLF0:USTF0",1768267406284,18.04619021,139.28,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267406484,10.64259456,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267406700,18.04619021,139.28,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267406898,10.64227385,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267407099,18.04619021,139.28,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267407295,27.27120217,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267407596,5.31498376,139.26,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267407797,16.62888482,139.27,139.22,24.35010598]
["bitfinex-derivatives","SOLF0:USTF0",1768267407993,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267408399,10.64143101,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267408600,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267408798,10.6414516,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267408995,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267409196,10.6414516,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267409500,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267409691,5.31419986,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267409892,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267410092,10.64057474,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267410398,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267410600,5.31396967,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267410802,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267410996,5.31397113,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267411196,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267411393,5.31404048,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267411591,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267411895,10.64018555,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267412093,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267412292,10.6406656,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267412493,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267412694,10.64077803,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267412900,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267413101,10.64078155,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267413302,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267413502,10.64133851,139.26,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267413802,16.62888482,139.27,139.22,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1768267414002,10.64162831,139.26,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267414202,16.62888482,139.27,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267414401,10.64187711,139.26,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267414700,16.62888482,139.27,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267414999,10.64228845,139.26,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267415192,16.62888482,139.27,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267415491,10.64218942,139.26,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267415691,16.62888482,139.27,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267415904,10.64226561,139.26,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267416200,16.62888482,139.27,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267416399,10.6425967,139.26,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267416602,16.62888482,139.27,139.2,109.25080598]
["bitfinex-derivatives","SOLF0:USTF0",1768267416802,10.64275164,139.26,139.21,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267416998,16.62888482,139.27,139.21,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267417199,10.64275164,139.26,139.21,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267417403,16.62888482,139.27,139.21,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267417598,10.64325823,139.26,139.21,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267417803,16.62888482,139.27,139.21,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267418004,10.64326194,139.26,139.21,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267418205,16.62888482,139.27,139.21,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267418498,17.59891786,139.25,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768267418891,17.59891786,139.25,139.19,101.61612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267420307,17.59891786,139.24,139.19,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267420508,19.01622325,139.24,139.19,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267423007,6.471,139.25,139.19,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267423407,6.471,139.25,139.2,16.76370955]
["bitfinex-derivatives","SOLF0:USTF0",1768267423610,0.05321441,139.23,139.2,16.76370955]
["bitfinex-derivatives","SOLF0:USTF0",1768267429399,17.65213227,139.23,139.2,0.04758596]
["bitfinex-derivatives","SOLF0:USTF0",1768267429598,17.65213227,139.23,139.17,101.61612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267429804,0.05321441,139.23,139.18,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267435602,0.05321441,139.23,139.18,23.19022359]
["bitfinex-derivatives","SOLF0:USTF0",1768267435803,0.05321441,139.23,139.19,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267439518,0.05321441,139.23,139.19,23.18972359]
["bitfinex-derivatives","SOLF0:USTF0",1768267439819,17.59891786,139.26,139.2,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267440118,10.63763489,139.25,139.2,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267440308,17.59891786,139.26,139.2,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267440510,5.30234644,139.25,139.2,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267440818,17.59891786,139.26,139.2,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267441014,5.30236841,139.25,139.2,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267441223,17.59891786,139.28,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267441416,10.6387412,139.27,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267441718,10.6387412,139.26,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267441915,17.59891786,139.28,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267442107,10.63979854,139.27,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267442313,10.63979854,139.26,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267442618,17.59891786,139.28,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267442820,0.05367763,139.26,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267443015,17.59891786,139.3,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267443219,17.59891786,139.32,139.23,16.71612359]
["bitfinex-derivatives","SOLF0:USTF0",1768267443519,10.6377553,139.31,139.23,18.93031418]
["bitfinex-derivatives","SOLF0:USTF0",1768267443717,10.6377553,139.3,139.23,18.93031418]
["bitfinex-derivatives","SOLF0:USTF0",1768267443915,17.59891786,139.32,139.23,18.93031418]
["bitfinex-derivatives","SOLF0:USTF0",1768267444119,10.57041574,139.31,139.23,18.93031418]
["bitfinex-derivatives","SOLF0:USTF0",1768267444317,17.59891786,139.32,139.23,18.93031418]
["bitfinex-derivatives","SOLF0:USTF0",1768267444613,10.56650158,139.31,139.26,16.77105439]
["bitfinex-derivatives","SOLF0:USTF0",1768267444813,17.59891786,139.32,139.26,16.77105439]
["bitfinex-derivatives","SOLF0:USTF0",1768267445020,10.56652747,139.31,139.26,16.77105439]
["bitfinex-derivatives","SOLF0:USTF0",1768267445219,17.59891786,139.32,139.26,16.77105439]
["bitfinex-derivatives","SOLF0:USTF0",1768267448717,17.42647219,139.34,139.27,17.87045579]
["bitfinex-derivatives","SOLF0:USTF0",1768267449521,17.42647219,139.34,139.29,0.05465202]
["bitfinex-derivatives","SOLF0:USTF0",1768267452721,17.42647219,139.29,139.2,17.87045579]
["bitfinex-derivatives","SOLF0:USTF0",1768267452915,19.64066278,139.27,139.2,17.87045579]
["bitfinex-derivatives","SOLF0:USTF0",1768267453921,19.64066278,139.27,139.22,0.05436836]
["bitfinex-derivatives","SOLF0:USTF0",1768267454326,2.21419059,139.25,139.2,17.87045579]
["bitfinex-derivatives","SOLF0:USTF0",1768267455625,2.21419059,139.25,139.21,0.0477066]
["bitfinex-derivatives","SOLF0:USTF0",1768267458731,17.47494406,139.24,139.17,18.02345836]
["bitfinex-derivatives","SOLF0:USTF0",1768267459129,2.21419059,139.23,139.17,18.02345836]
["bitfinex-derivatives","SOLF0:USTF0",1768267460028,0.04861496,139.21,139.17,18.02345836]
["bitfinex-derivatives","SOLF0:USTF0",1768267463637,17.47494406,139.24,139.17,18.02345836]
["bitfinex-derivatives","SOLF0:USTF0",1768267469445,17.47494406,139.23,139.17,18.02345836]
["bitfinex-derivatives","SOLF0:USTF0",1768267470447,17.47494406,139.25,139.18,18.02345836]
["bitfinex-derivatives","SOLF0:USTF0",1768267471753,17.47494406,139.25,139.19,18.02345836]
["bitfinex-derivatives","SOLF0:USTF0",1768267491474,18.89221924,139.25,139.19,18.02345836]
["bitfinex-derivatives","SOLF0:USTF0",1768267495472,18.89221924,139.25,139.2,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267495672,17.53876905,139.27,139.2,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267495872,5.37965842,139.26,139.2,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267496068,17.53876905,139.27,139.2,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267496273,5.38482758,139.26,139.2,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267496473,17.53876905,139.27,139.2,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267496673,28.15364412,139.26,139.2,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267496873,17.53876905,139.26,139.2,24.10874282]
["bitfinex-derivatives","SOLF0:USTF0",1768267497271,10.63148699,139.25,139.2,24.10874282]
["bitfinex-derivatives","SOLF0:USTF0",1768267497468,17.53876905,139.26,139.2,24.10874282]
["bitfinex-derivatives","SOLF0:USTF0",1768267497668,5.39313288,139.25,139.2,24.10874282]
["bitfinex-derivatives","SOLF0:USTF0",1768267497869,17.53876905,139.26,139.2,24.10874282]
["bitfinex-derivatives","SOLF0:USTF0",1768267499070,18.95604423,139.26,139.2,24.10874282]
["bitfinex-derivatives","SOLF0:USTF0",1768267500777,18.95604423,139.26,139.21,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267500974,24.00776905,139.3,139.23,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267501278,10.6302903,139.29,139.23,17.63554282]
["bitfinex-derivatives","SOLF0:USTF0",1768267501474,5.39282235,139.28,139.24,24.10674282]
["bitfinex-derivatives","SOLF0:USTF0",1768267501679,17.53876905,139.3,139.24,25.524018]
["bitfinex-derivatives","SOLF0:USTF0",1768267502370,17.53876905,139.3,139.24,24.10674282]
["bitfinex-derivatives","SOLF0:USTF0",1768267502572,5.36958653,139.29,139.24,24.10674282]
["bitfinex-derivatives","SOLF0:USTF0",1768267502771,17.53876905,139.3,139.24,24.10674282]
["bitfinex-derivatives","SOLF0:USTF0",1768267502972,0.04595168,139.28,139.25,0.0532697]
["bitfinex-derivatives","SOLF0:USTF0",1768267508478,16.60349587,139.28,139.25,0.0532697]
["bitfinex-derivatives","SOLF0:USTF0",1768267508677,16.60349587,139.28,139.23,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1768267509783,16.60349587,139.28,139.23,24.68083919]
["bitfinex-derivatives","SOLF0:USTF0",1768267515084,0.04595168,139.28,139.23,24.68083919]
["bitfinex-derivatives","SOLF0:USTF0",1768267515683,16.68449808,139.32,139.25,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267516273,18.10177326,139.34,139.26,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267516676,18.10177326,139.34,139.27,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267520386,18.10177326,139.34,139.27,23.64386823]
["bitfinex-derivatives","SOLF0:USTF0",1768267525691,16.68449808,139.33,139.25,109.94184341]
["bitfinex-derivatives","SOLF0:USTF0",1768267525885,16.68449808,139.33,139.26,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267526881,23.15179808,139.33,139.26,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267527685,16.68449808,139.32,139.26,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267530797,0.04807695,139.3,139.26,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267530998,0.04807695,139.3,139.26,23.64436823]
["bitfinex-derivatives","SOLF0:USTF0",1768267531396,0.04807695,139.3,139.27,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267531595,16.68449808,139.32,139.27,23.64386823]
["bitfinex-derivatives","SOLF0:USTF0",1768267531798,16.68449808,139.32,139.27,23.68966385]
["bitfinex-derivatives","SOLF0:USTF0",1768267532094,18.10177326,139.34,139.27,23.68966385]
["bitfinex-derivatives","SOLF0:USTF0",1768267532491,18.10177326,139.34,139.28,23.64336823]
["bitfinex-derivatives","SOLF0:USTF0",1768267538886,18.10177326,139.34,139.28,17.17406823]
["bitfinex-derivatives","SOLF0:USTF0",1768267541793,18.36798908,139.33,139.27,0.04579562]
["bitfinex-derivatives","SOLF0:USTF0",1768267541992,18.36798908,139.33,139.27,16.92687969]
["bitfinex-derivatives","SOLF0:USTF0",1768267542801,18.36798908,139.33,139.27,23.39677969]
["bitfinex-derivatives","SOLF0:USTF0",1768267546505,18.36798908,139.33,139.28,16.88108407]
["bitfinex-derivatives","SOLF0:USTF0",1768267549609,18.36798908,139.33,139.28,23.35058407]
["bitfinex-derivatives","SOLF0:USTF0",1768267553403,20.57932222,139.33,139.27,0.04579562]
["bitfinex-derivatives","SOLF0:USTF0",1768267553718,20.57932222,139.31,139.27,0.04579562]
["bitfinex-derivatives","SOLF0:USTF0",1768267557624,18.36798908,139.28,139.2,16.88108407]
["bitfinex-derivatives","SOLF0:USTF0",1768267557916,18.36798908,139.28,139.22,16.88108407]
["bitfinex-derivatives","SOLF0:USTF0",1768267558914,18.36798908,139.28,139.22,23.35308407]
["bitfinex-derivatives","SOLF0:USTF0",1768267561518,18.36798908,139.28,139.22,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1768267563712,6.4687,139.3,139.19,100.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768267563713,20.57932222,139.25,139.19,23.35448407]
["bitfinex-derivatives","SOLF0:USTF0",1768267563912,20.57932222,139.25,139.19,16.88108407]
["bitfinex-derivatives","SOLF0:USTF0",1768267564313,0.05006638,139.23,139.21,0.05183021]
["bitfinex-derivatives","SOLF0:USTF0",1768267575327,17.60949734,139.23,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1768267575629,17.60949734,139.23,139.18,16.85643995]
["bitfinex-derivatives","SOLF0:USTF0",1768267576025,17.60949734,139.23,139.18,23.33043995]
["bitfinex-derivatives","SOLF0:USTF0",1768267577233,0.05006638,139.23,139.19,16.85643995]
["bitfinex-derivatives","SOLF0:USTF0",1768267580928,17.55943096,139.3,139.19,16.85643995]
["bitfinex-derivatives","SOLF0:USTF0",1768267581136,17.55943096,139.3,139.21,16.85643995]
["bitfinex-derivatives","SOLF0:USTF0",1768267581323,17.55943096,139.33,139.23,16.85643995]
["bitfinex-derivatives","SOLF0:USTF0",1768267581635,17.55943096,139.32,139.25,23.32723995]
["bitfinex-derivatives","SOLF0:USTF0",1768267588931,17.55943096,139.32,139.25,16.85643995]
["bitfinex-derivatives","SOLF0:USTF0",1768267588932,19.7707641,139.32,139.25,16.85643995]
["bitfinex-derivatives","SOLF0:USTF0",1768267590338,17.55943096,139.31,139.23,23.32793995]
["bitfinex-derivatives","SOLF0:USTF0",1768267590530,17.55943096,139.31,139.24,16.85643995]
["bitfinex-derivatives","SOLF0:USTF0",1768267591235,17.55943096,139.31,139.23,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768267591839,17.55943096,139.3,139.23,23.32793995]
["bitfinex-derivatives","SOLF0:USTF0",1768267594538,16.78145862,139.29,139.21,24.31643991]
["bitfinex-derivatives","SOLF0:USTF0",1768267595024,16.78145862,139.29,139.22,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267595733,0.05194806,139.27,139.22,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267595927,16.83340668,139.27,139.22,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267598633,16.83340668,139.27,139.23,0.05272499]
["bitfinex-derivatives","SOLF0:USTF0",1768267600236,18.99279176,139.24,139.18,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267601441,0.05487075,139.22,139.18,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267603846,16.83632937,139.22,139.15,24.31933991]
["bitfinex-derivatives","SOLF0:USTF0",1768267604143,16.83632937,139.22,139.16,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267604844,16.83632937,139.22,139.17,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267605042,2.21133314,139.2,139.14,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267605250,16.78145862,139.2,139.14,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267605948,0.05168778,139.18,139.14,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267609049,0.05168778,139.18,139.15,0.04629]
["bitfinex-derivatives","SOLF0:USTF0",1768267615651,16.78145862,139.17,139.1,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267615850,0.05168778,139.18,139.1,19.26240313]
["bitfinex-derivatives","SOLF0:USTF0",1768267616054,18.19982184,139.19,139.1,19.26240313]
["bitfinex-derivatives","SOLF0:USTF0",1768267616256,16.78145862,139.19,139.1,19.26240313]
["bitfinex-derivatives","SOLF0:USTF0",1768267616456,16.78145862,139.19,139.12,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267616761,0.0521102,139.16,139.12,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267616960,23.25405862,139.22,139.14,19.26240313]
["bitfinex-derivatives","SOLF0:USTF0",1768267617353,16.78145862,139.22,139.16,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267618261,0.05146739,139.2,139.16,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267621364,0.05146739,139.2,139.14,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267621961,18.25128923,139.2,139.14,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267622360,16.83292601,139.2,139.14,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267622760,0.05146739,139.2,139.14,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267623361,0.05146739,139.2,139.14,24.31993991]
["bitfinex-derivatives","SOLF0:USTF0",1768267623565,0.05146739,139.2,139.15,17.84403991]
["bitfinex-derivatives","SOLF0:USTF0",1768267625364,23.91000195,139.24,139.15,19.26240313]
["bitfinex-derivatives","SOLF0:USTF0",1768267625566,23.91000195,139.24,139.18,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267626265,23.90880195,139.26,139.18,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267626654,17.43820195,139.26,139.2,0.05209198]
["bitfinex-derivatives","SOLF0:USTF0",1768267626867,17.43820195,139.26,139.2,17.01569107]
["bitfinex-derivatives","SOLF0:USTF0",1768267627861,25.32636517,139.28,139.2,17.01569107]
["bitfinex-derivatives","SOLF0:USTF0",1768267628264,25.32636517,139.28,139.21,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267628664,25.32636517,139.28,139.21,18.38196231]
["bitfinex-derivatives","SOLF0:USTF0",1768267628665,17.43820195,139.28,139.21,18.38196231]
["bitfinex-derivatives","SOLF0:USTF0",1768267628868,17.43820195,139.28,139.23,0.04625167]
["bitfinex-derivatives","SOLF0:USTF0",1768267629267,18.85656517,139.28,139.19,101.90359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267629463,17.43820195,139.27,139.2,23.43669909]
["bitfinex-derivatives","SOLF0:USTF0",1768267629766,17.43820195,139.27,139.21,18.38196231]
["bitfinex-derivatives","SOLF0:USTF0",1768267629965,17.43820195,139.29,139.22,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267630164,18.85656517,139.29,139.22,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267630869,17.43820195,139.29,139.22,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267631166,1.41836322,139.24,139.17,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267631673,17.43820195,139.25,139.17,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267632268,18.85656517,139.25,139.17,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267632970,18.85656517,139.25,139.17,23.43799909]
["bitfinex-derivatives","SOLF0:USTF0",1768267633161,17.43820195,139.25,139.18,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267633365,18.85656517,139.25,139.18,16.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1768267641088,1.41836322,139.21,139.15,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267641381,18.58232523,139.21,139.15,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267641580,1.41836322,139.19,139.15,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267641881,1.41836322,139.18,139.13,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267642078,17.16396201,139.2,139.13,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267642280,6.4744,139.18,139.09,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267642476,17.16396201,139.18,139.09,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267642871,1.41836322,139.17,139.09,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267643883,1.41836322,139.17,139.1,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768267644091,1.41836322,139.17,139.1,24.60532848]
["bitfinex-derivatives","SOLF0:USTF0",1768267644287,18.58232523,139.17,139.1,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267644477,1.41836322,139.16,139.1,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267645976,17.16396201,139.17,139.1,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267646275,1.41836322,139.16,139.1,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267647481,18.58232523,139.16,139.09,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267648178,18.58232523,139.16,139.1,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267650988,17.16396201,139.16,139.1,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267651191,18.58232523,139.16,139.1,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267653284,0.04740676,139.14,139.1,18.12782848]
["bitfinex-derivatives","SOLF0:USTF0",1768267654486,1.41836322,139.17,139.11,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267654688,1.41836322,139.17,139.11,17.14238079]
["bitfinex-derivatives","SOLF0:USTF0",1768267655990,1.41836322,139.17,139.11,23.61968079]
["bitfinex-derivatives","SOLF0:USTF0",1768267656190,1.41836322,139.17,139.12,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267657394,19.08669564,139.17,139.11,0.0527167]
["bitfinex-derivatives","SOLF0:USTF0",1768267657596,19.08669564,139.17,139.11,17.14238079]
["bitfinex-derivatives","SOLF0:USTF0",1768267657792,6.4743,139.18,139.11,17.14238079]
["bitfinex-derivatives","SOLF0:USTF0",1768267658087,185.6332,139.21,139.11,17.14238079]
["bitfinex-derivatives","SOLF0:USTF0",1768267658088,19.08669564,139.2,139.14,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267658988,1.41836322,139.2,139.15,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267659191,24.14083242,139.22,139.15,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267659385,1.41836322,139.21,139.15,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267659583,19.08669564,139.21,139.16,0.0552252]
["bitfinex-derivatives","SOLF0:USTF0",1768267659991,17.66833242,139.21,139.16,0.0552252]
["bitfinex-derivatives","SOLF0:USTF0",1768267660290,1.41836322,139.2,139.16,0.0552252]
["bitfinex-derivatives","SOLF0:USTF0",1768267663089,17.66833242,139.21,139.16,0.0552252]
["bitfinex-derivatives","SOLF0:USTF0",1768267663298,1.41836322,139.22,139.16,17.14488929]
["bitfinex-derivatives","SOLF0:USTF0",1768267664197,19.08669564,139.23,139.16,17.14488929]
["bitfinex-derivatives","SOLF0:USTF0",1768267664889,19.08669564,139.23,139.16,23.61978929]
["bitfinex-derivatives","SOLF0:USTF0",1768267665598,19.08669564,139.23,139.17,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267666204,7.88946322,139.25,139.18,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267667004,7.88946322,139.25,139.2,0.04949531]
["bitfinex-derivatives","SOLF0:USTF0",1768267668503,20.3371448,139.26,139.2,0.04949531]
["bitfinex-derivatives","SOLF0:USTF0",1768267668694,20.3371448,139.26,139.2,17.1391594]
["bitfinex-derivatives","SOLF0:USTF0",1768267668896,0.04859174,139.24,139.2,17.1391594]
["bitfinex-derivatives","SOLF0:USTF0",1768267669901,17.66833242,139.26,139.21,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267670102,19.08669564,139.28,139.21,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267670403,17.66833242,139.28,139.2,17.1391594]
["bitfinex-derivatives","SOLF0:USTF0",1768267670607,19.08669564,139.27,139.2,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267671204,19.08669564,139.27,139.22,0.05476989]
["bitfinex-derivatives","SOLF0:USTF0",1768267671404,17.66833242,139.27,139.22,0.05476989]
["bitfinex-derivatives","SOLF0:USTF0",1768267676816,24.13843242,139.27,139.22,0.05476989]
["bitfinex-derivatives","SOLF0:USTF0",1768267677005,19.88181665,139.26,139.19,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267677204,19.88181665,139.26,139.17,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267677404,17.66833242,139.23,139.17,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267678414,17.66833242,139.23,139.19,0.04550213]
["bitfinex-derivatives","SOLF0:USTF0",1768267678606,2.21348423,139.22,139.19,0.04550213]
["bitfinex-derivatives","SOLF0:USTF0",1768267678802,19.88181665,139.22,139.15,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267679005,2.21348423,139.2,139.15,17.08966409]
["bitfinex-derivatives","SOLF0:USTF0",1768267679204,19.88181665,139.2,139.14,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768267680109,19.88181665,139.2,139.16,0.04531179]
["bitfinex-derivatives","SOLF0:USTF0",1768267682814,17.66833242,139.22,139.16,17.13497588]
["bitfinex-derivatives","SOLF0:USTF0",1768267683812,19.88181665,139.25,139.16,17.13497588]
["bitfinex-derivatives","SOLF0:USTF0",1768267684016,24.13983242,139.24,139.16,23.60987588]
["bitfinex-derivatives","SOLF0:USTF0",1768267684213,17.66833242,139.23,139.16,23.56456409]
["bitfinex-derivatives","SOLF0:USTF0",1768267684409,17.66833242,139.23,139.19,0.05331224]
["bitfinex-derivatives","SOLF0:USTF0",1768267687117,19.88181665,139.23,139.19,0.05331224]
["bitfinex-derivatives","SOLF0:USTF0",1768267691618,17.66833242,139.23,139.19,0.05331224]
["bitfinex-derivatives","SOLF0:USTF0",1768267692517,6.4707,139.26,139.19,0.05331224]
["bitfinex-derivatives","SOLF0:USTF0",1768267692819,25.48999107,139.26,139.19,17.18444431]
["bitfinex-derivatives","SOLF0:USTF0",1768267693222,16.80580684,139.25,139.19,17.18444431]
["bitfinex-derivatives","SOLF0:USTF0",1768267694922,16.80580684,139.25,139.19,0.05331224]
["bitfinex-derivatives","SOLF0:USTF0",1768267696524,16.80580684,139.25,139.19,17.04349497]
["bitfinex-derivatives","SOLF0:USTF0",1768267697725,16.80580684,139.25,139.2,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1768267698224,16.80580684,139.25,139.13,117.73288273]
["bitfinex-derivatives","SOLF0:USTF0",1768267698225,17.24203471,139.2,139.13,117.73288273]
["bitfinex-derivatives","SOLF0:USTF0",1768267698419,17.24203471,139.2,139.14,16.99018273]
["bitfinex-derivatives","SOLF0:USTF0",1768267699416,0.05269416,139.18,139.14,16.99018273]
["bitfinex-derivatives","SOLF0:USTF0",1768267699812,0.05269416,139.18,139.14,23.46588273]
["bitfinex-derivatives","SOLF0:USTF0",1768267700019,0.05269416,139.18,139.15,0.04613876]
["bitfinex-derivatives","SOLF0:USTF0",1768267700322,17.24203471,139.2,139.15,0.04613876]
["bitfinex-derivatives","SOLF0:USTF0",1768267700721,8.68598423,139.22,139.15,0.04613876]
["bitfinex-derivatives","SOLF0:USTF0",1768267700924,25.92801894,139.22,139.15,0.04613876]
["bitfinex-derivatives","SOLF0:USTF0",1768267701624,19.45551894,139.22,139.15,17.03632149]
["bitfinex-derivatives","SOLF0:USTF0",1768267703425,19.45551894,139.22,139.15,23.51172149]
["bitfinex-derivatives","SOLF0:USTF0",1768267704121,91.3917,139.24,139.16,16.99018273]
["bitfinex-derivatives","SOLF0:USTF0",1768267704122,17.24203471,139.24,139.16,16.99018273]
["bitfinex-derivatives","SOLF0:USTF0",1768267704920,17.24203471,139.24,139.19,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1768267713434,0.05225105,139.23,139.19,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1768267717740,0.05225105,139.23,139.19,6.52503931]
["bitfinex-derivatives","SOLF0:USTF0",1768267720241,17.05885477,139.26,139.2,23.78977019]
["bitfinex-derivatives","SOLF0:USTF0",1768267720849,17.05885477,139.26,139.2,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768267721553,17.05885477,139.26,139.22,0.05297456]
["bitfinex-derivatives","SOLF0:USTF0",1768267725748,17.05885477,139.26,139.2,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768267726957,17.05885477,139.26,139.22,0.05036137]
["bitfinex-derivatives","SOLF0:USTF0",1768267727158,17.05885477,139.26,139.2,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768267727459,17.10849755,139.24,139.2,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1768267732354,17.10849755,139.24,139.18,23.79057019]
["bitfinex-derivatives","SOLF0:USTF0",1768267735464,17.10849755,139.24,139.19,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768267740962,0.04964278,139.24,139.19,23.79037019]
["bitfinex-derivatives","SOLF0:USTF0",1768267741264,19.72622711,139.27,139.2,23.84060588]
["bitfinex-derivatives","SOLF0:USTF0",1768267741863,18.47589027,139.25,139.2,23.84060588]
["bitfinex-derivatives","SOLF0:USTF0",1768267742052,17.05885477,139.25,139.2,23.84060588]
["bitfinex-derivatives","SOLF0:USTF0",1768267742257,17.05885477,139.25,139.2,17.36760588]
["bitfinex-derivatives","SOLF0:USTF0",1768267743659,17.05885477,139.25,139.2,0.05083569]
["bitfinex-derivatives","SOLF0:USTF0",1768267743854,18.47589027,139.22,139.15,17.31677019]
["bitfinex-derivatives","SOLF0:USTF0",1768267744058,18.47589027,139.22,139.15,102.23677019]
["bitfinex-derivatives","SOLF0:USTF0",1768267744268,17.05885477,139.22,139.15,102.23677019]
["bitfinex-derivatives","SOLF0:USTF0",1768267744467,18.47589027,139.22,139.15,102.23677019]
["bitfinex-derivatives","SOLF0:USTF0",1768267744867,18.47589027,139.22,139.17,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1768267745671,17.05885477,139.22,139.18,0.04691808]
["bitfinex-derivatives","SOLF0:USTF0",1768267747765,17.05885477,139.22,139.18,6.52091808]
["bitfinex-derivatives","SOLF0:USTF0",1768267750969,1.4170355,139.21,139.18,6.52091808]
["bitfinex-derivatives","SOLF0:USTF0",1768267751173,17.05885477,139.22,139.18,6.52091808]
["bitfinex-derivatives","SOLF0:USTF0",1768267754176,1.25033684,139.27,139.19,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768267754177,16.61599423,139.25,139.19,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768267754376,16.61599423,139.23,139.19,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768267754978,16.61599423,139.23,139.2,0.05373234]
["bitfinex-derivatives","SOLF0:USTF0",1768267756870,16.67088024,139.23,139.2,0.05373234]
["bitfinex-derivatives","SOLF0:USTF0",1768267759275,1.4170355,139.22,139.15,100.7244]
["bitfinex-derivatives","SOLF0:USTF0",1768267759484,16.67088024,139.23,139.13,117.29881859]
["bitfinex-derivatives","SOLF0:USTF0",1768267759485,16.61599423,139.2,139.13,117.29881859]
["bitfinex-derivatives","SOLF0:USTF0",1768267759783,3.55e-05,139.18,139.13,117.29881859]
["bitfinex-derivatives","SOLF0:USTF0",1768267760183,16.61599423,139.2,139.13,117.29881859]
["bitfinex-derivatives","SOLF0:USTF0",1768267760383,1.4170355,139.19,139.13,117.29881859]
["bitfinex-derivatives","SOLF0:USTF0",1768267760579,0.04930545,139.18,139.13,117.29881859]
["bitfinex-derivatives","SOLF0:USTF0",1768267760774,0.04930545,139.18,139.15,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1768267763384,0.04930545,139.18,139.15,6.52538276]
["bitfinex-derivatives","SOLF0:USTF0",1768267764182,1.4170355,139.19,139.15,6.52538276]
["bitfinex-derivatives","SOLF0:USTF0",1768267766585,16.61599423,139.2,139.15,6.52538276]
["bitfinex-derivatives","SOLF0:USTF0",1768267782908,16.61599423,139.2,139.16,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1768267800331,16.61599423,139.2,139.15,0.05018276]
["bitfinex-derivatives","SOLF0:USTF0",1768267800537,20.27120085,139.2,139.1,17.95100792]
["bitfinex-derivatives","SOLF0:USTF0",1768267800722,17.63860259,139.18,139.1,17.95100792]
["bitfinex-derivatives","SOLF0:USTF0",1768267800924,17.63860259,139.18,139.11,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768267801229,17.63860259,139.18,139.1,17.95100792]
["bitfinex-derivatives","SOLF0:USTF0",1768267801832,0.04986801,139.15,139.1,17.95100792]
["bitfinex-derivatives","SOLF0:USTF0",1768267802835,0.04986801,139.15,139.12,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768267803920,17.63860259,139.17,139.12,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768267804124,17.63860259,139.17,139.12,6.52919307]
["bitfinex-derivatives","SOLF0:USTF0",1768267805937,16.97771339,139.19,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768267806242,16.97771339,139.19,139.13,17.60493044]
["bitfinex-derivatives","SOLF0:USTF0",1768267806637,16.97771339,139.19,139.15,0.05066466]
["bitfinex-derivatives","SOLF0:USTF0",1768267808435,0.04814632,139.18,139.15,0.05066466]
["bitfinex-derivatives","SOLF0:USTF0",1768267810037,17.02585971,139.18,139.12,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1768267815748,17.02585971,139.18,139.14,0.05459945]
["bitfinex-derivatives","SOLF0:USTF0",1768267815946,0.04814632,139.18,139.14,0.05459945]
["bitfinex-derivatives","SOLF0:USTF0",1768267816146,16.37449932,139.22,139.16,17.19419437]
["bitfinex-derivatives","SOLF0:USTF0",1768267817450,16.37449932,139.22,139.18,0.05097944]
["bitfinex-derivatives","SOLF0:USTF0",1768267819348,16.42896682,139.21,139.18,0.05097944]
["bitfinex-derivatives","SOLF0:USTF0",1768267827760,16.42896682,139.21,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768267835747,16.42896682,139.21,139.15,102.00360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267835957,16.42896682,139.21,139.16,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267836556,16.42896682,139.21,139.15,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1768267836857,16.42896682,139.21,139.15,102.00360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267844460,18.25860592,139.27,139.19,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267844664,17.00826908,139.25,139.18,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267844962,17.00826908,139.23,139.15,101.98360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267845163,17.00826908,139.23,139.15,108.45890416]
["bitfinex-derivatives","SOLF0:USTF0",1768267845164,23.48036908,139.23,139.15,108.45890416]
["bitfinex-derivatives","SOLF0:USTF0",1768267845364,22.36362459,139.22,139.15,101.98360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267845562,17.00826908,139.22,139.16,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267845759,17.00826908,139.22,139.17,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1768267849064,23.48066908,139.22,139.17,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1768267849267,17.00826908,139.21,139.14,23.51950416]
["bitfinex-derivatives","SOLF0:USTF0",1768267849565,17.05432263,139.21,139.14,23.51950416]
["bitfinex-derivatives","SOLF0:USTF0",1768267852266,17.05432263,139.21,139.15,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267857667,18.42614302,139.2,139.13,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267858266,0.05348511,139.18,139.13,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267859061,18.42614302,139.16,139.1,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267859267,1.41787394,139.14,139.08,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267859668,17.00826908,139.15,139.12,0.05188585]
["bitfinex-derivatives","SOLF0:USTF0",1768267860070,0.05060856,139.12,139.08,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267860266,18.42614302,139.15,139.08,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267861264,0.05341602,139.13,139.08,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267863472,6.4752,139.16,139.09,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267863771,23.48346908,139.16,139.09,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267864774,0.05078018,139.14,139.09,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267865372,16.77955008,139.14,139.09,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267868076,23.25565008,139.14,139.09,17.04360416]
["bitfinex-derivatives","SOLF0:USTF0",1768267869981,18.14664384,139.13,139.06,108.3498952]
["bitfinex-derivatives","SOLF0:USTF0",1768267870176,18.14664384,139.13,139.07,16.9102952]
["bitfinex-derivatives","SOLF0:USTF0",1768267870678,0.05023867,139.11,139.07,16.9102952]
["bitfinex-derivatives","SOLF0:USTF0",1768267874086,0.05023867,139.11,139.05,17.25209168]
["bitfinex-derivatives","SOLF0:USTF0",1768267874288,0.05023867,139.11,139.03,91.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768267874289,18.21631989,139.1,139.03,17.25209168]
["bitfinex-derivatives","SOLF0:USTF0",1768267874981,0.0537483,139.08,139.03,17.25209168]
["bitfinex-derivatives","SOLF0:USTF0",1768267877395,7.95062224,139.08,139.03,17.25209168]
["bitfinex-derivatives","SOLF0:USTF0",1768267877591,6.5327483,139.08,139.04,0.04674119]
["bitfinex-derivatives","SOLF0:USTF0",1768267879494,23.33119425,139.08,139.04,0.04674119]
["bitfinex-derivatives","SOLF0:USTF0",1768267879903,24.74906819,139.08,139.04,0.04674119]
["bitfinex-derivatives","SOLF0:USTF0",1768267880391,23.27784595,139.07,139.02,36.39469589]
["bitfinex-derivatives","SOLF0:USTF0",1768267880794,0.0537483,139.08,139.02,36.39469589]
["bitfinex-derivatives","SOLF0:USTF0",1768267881398,6.5327483,139.08,139.02,36.39469589]
["bitfinex-derivatives","SOLF0:USTF0",1768267882696,6.4794,139.07,139.02,36.39469589]
["bitfinex-derivatives","SOLF0:USTF0",1768267882891,16.85219425,139.08,139.02,36.39469589]
["bitfinex-derivatives","SOLF0:USTF0",1768267886004,18.21631989,139.07,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768267887397,16.79844595,139.06,139.02,19.14260421]
["bitfinex-derivatives","SOLF0:USTF0",1768267888298,16.79844595,139.06,139.0,17.25209168]
["bitfinex-derivatives","SOLF0:USTF0",1768267888989,0.05416368,139.04,139.0,17.25209168]
["bitfinex-derivatives","SOLF0:USTF0",1768267895806,17.14641826,139.04,138.98,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267896003,0.05416368,139.04,138.98,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267897202,6.53496368,139.04,138.98,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267898803,25.0450922,139.04,138.98,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267899006,1.41787394,139.0,138.9,21.59]
["bitfinex-derivatives","SOLF0:USTF0",1768267899209,18.51012852,139.0,138.91,1.41787394]
["bitfinex-derivatives","SOLF0:USTF0",1768267899507,18.51012852,139.0,138.9,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768267899714,17.09225458,139.0,138.94,0.04777881]
["bitfinex-derivatives","SOLF0:USTF0",1768267900004,0.05076957,138.97,138.94,0.04777881]
["bitfinex-derivatives","SOLF0:USTF0",1768267902305,0.05076957,138.97,138.94,17.33088131]
["bitfinex-derivatives","SOLF0:USTF0",1768267905509,17.14302415,138.97,138.91,17.32569497]
["bitfinex-derivatives","SOLF0:USTF0",1768267905716,18.56089809,138.97,138.89,17.37347378]
["bitfinex-derivatives","SOLF0:USTF0",1768267905917,17.14302415,138.97,138.89,17.37347378]
["bitfinex-derivatives","SOLF0:USTF0",1768267906208,17.09225458,138.97,138.89,17.37347378]
["bitfinex-derivatives","SOLF0:USTF0",1768267906411,17.09225458,138.97,138.89,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1768267906599,1.41787394,138.99,138.9,18.80535089]
["bitfinex-derivatives","SOLF0:USTF0",1768267906801,0.04691996,138.94,138.93,17.40149363]
["bitfinex-derivatives","SOLF0:USTF0",1768267907015,1.41787394,139.01,138.93,17.40149363]
["bitfinex-derivatives","SOLF0:USTF0",1768267907517,17.09225458,139.03,138.93,17.40149363]
["bitfinex-derivatives","SOLF0:USTF0",1768267907901,18.51012852,139.02,138.93,17.40149363]
["bitfinex-derivatives","SOLF0:USTF0",1768267908101,1.41787394,139.01,138.93,17.40149363]
["bitfinex-derivatives","SOLF0:USTF0",1768267908314,0.05020979,138.99,138.93,18.81936757]
["bitfinex-derivatives","SOLF0:USTF0",1768267910921,1.41787394,139.03,138.96,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267911513,17.09225458,139.04,138.96,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267912018,0.04921575,139.01,138.96,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267913809,0.04921575,139.01,138.96,18.84199909]
["bitfinex-derivatives","SOLF0:USTF0",1768267914010,0.04921575,139.01,138.96,25.32609909]
["bitfinex-derivatives","SOLF0:USTF0",1768267914211,0.04921575,139.01,138.97,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267914508,0.04921575,139.01,138.97,23.90772515]
["bitfinex-derivatives","SOLF0:USTF0",1768267914706,1.41787394,139.04,138.98,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267915013,1.41787394,139.04,138.98,17.47758079]
["bitfinex-derivatives","SOLF0:USTF0",1768267915900,18.51012852,139.04,138.98,17.47758079]
["bitfinex-derivatives","SOLF0:USTF0",1768267916102,18.51012852,139.04,138.98,0.05345564]
["bitfinex-derivatives","SOLF0:USTF0",1768267917313,19.31368827,139.04,138.98,0.05345564]
["bitfinex-derivatives","SOLF0:USTF0",1768267917915,19.31368827,139.01,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768267918210,19.31368827,139.01,138.93,23.90962515]
["bitfinex-derivatives","SOLF0:USTF0",1768267918517,19.31368827,139.01,138.94,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267918518,17.09225458,139.01,138.94,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267918917,23.57445458,139.01,138.94,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267919115,0.04654755,138.99,138.94,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267922717,0.04654755,138.99,138.95,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267923311,2.22143369,139.02,138.95,23.90872515]
["bitfinex-derivatives","SOLF0:USTF0",1768267923512,2.22143369,139.02,138.96,17.42412515]
["bitfinex-derivatives","SOLF0:USTF0",1768267923714,2.22143369,139.02,138.96,17.47078946]
["bitfinex-derivatives","SOLF0:USTF0",1768267923924,17.09225458,139.03,138.96,17.47078946]
["bitfinex-derivatives","SOLF0:USTF0",1768267926619,26.24988895,139.06,138.98,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267926823,24.02845526,139.06,138.98,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267927524,24.02765526,139.08,139.0,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267927719,26.24908895,139.08,139.0,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267928224,26.24908895,139.08,139.03,0.05085407]
["bitfinex-derivatives","SOLF0:USTF0",1768267928614,26.24908895,139.08,139.0,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267928814,26.24908895,139.08,139.0,23.76981858]
["bitfinex-derivatives","SOLF0:USTF0",1768267929320,24.02765526,139.08,139.01,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267929525,26.24908895,139.08,139.01,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267929724,24.02765526,139.08,139.01,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267932726,2.22143369,139.09,139.01,23.76941858]
["bitfinex-derivatives","SOLF0:USTF0",1768267933027,26.24808895,139.1,139.02,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267933424,5.3396757,139.09,139.02,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267933626,17.4440963,139.08,139.02,17.28741858]
["bitfinex-derivatives","SOLF0:USTF0",1768267933824,17.4440963,139.08,139.02,23.76881858]
["bitfinex-derivatives","SOLF0:USTF0",1768267935028,2.22143369,139.1,139.04,16.23336187]
["bitfinex-derivatives","SOLF0:USTF0",1768267935627,2.22143369,139.1,139.04,22.71386187]
["bitfinex-derivatives","SOLF0:USTF0",1768267936032,0.04893815,139.08,139.06,16.28228934]
["bitfinex-derivatives","SOLF0:USTF0",1768267936236,85.04,139.13,139.06,16.28228934]
["bitfinex-derivatives","SOLF0:USTF0",1768267937937,0.04976247,139.11,139.06,22.76188934]
["bitfinex-derivatives","SOLF0:USTF0",1768267938423,0.04976247,139.11,139.07,16.23336187]
["bitfinex-derivatives","SOLF0:USTF0",1768267938630,0.04976247,139.11,139.06,0.04892747]
["bitfinex-derivatives","SOLF0:USTF0",1768267941334,0.04976247,139.11,139.06,16.28228934]
["bitfinex-derivatives","SOLF0:USTF0",1768267942632,0.04976247,139.11,139.07,22.71256187]
["bitfinex-derivatives","SOLF0:USTF0",1768267944929,2.22143369,139.14,139.08,22.71196187]
["bitfinex-derivatives","SOLF0:USTF0",1768267945134,1.25134844,139.15,139.08,22.71196187]
["bitfinex-derivatives","SOLF0:USTF0",1768267945338,1.25134844,139.15,139.09,16.23336187]
["bitfinex-derivatives","SOLF0:USTF0",1768267946329,1.25134844,139.15,139.11,0.05157808]
["bitfinex-derivatives","SOLF0:USTF0",1768267954540,20.00218927,139.15,139.11,0.05157808]
["bitfinex-derivatives","SOLF0:USTF0",1768267954738,18.75084083,139.13,139.07,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768267955945,18.75084083,139.13,139.09,0.05488671]
["bitfinex-derivatives","SOLF0:USTF0",1768267957043,18.75084083,139.11,139.05,24.0648017]
["bitfinex-derivatives","SOLF0:USTF0",1768267959345,0.04965748,139.09,139.07,0.04860714]
["bitfinex-derivatives","SOLF0:USTF0",1768267968756,0.04965748,139.09,139.05,24.0648017]
["bitfinex-derivatives","SOLF0:USTF0",1768267972761,16.52940714,139.13,139.06,17.5850017]
["bitfinex-derivatives","SOLF0:USTF0",1768267972959,2.22143369,139.12,139.06,17.5850017]
["bitfinex-derivatives","SOLF0:USTF0",1768267973861,2.22143369,139.12,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768267974162,18.75084083,139.12,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768267975765,18.75084083,139.12,139.07,24.0642017]
["bitfinex-derivatives","SOLF0:USTF0",1768267977063,18.75084083,139.12,139.07,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768267977466,18.75084083,139.12,139.08,0.04819212]
["bitfinex-derivatives","SOLF0:USTF0",1768267978166,16.52940714,139.11,139.08,0.04819212]
["bitfinex-derivatives","SOLF0:USTF0",1768267979363,1.4200897,139.1,139.08,0.04819212]
["bitfinex-derivatives","SOLF0:USTF0",1768267982164,17.94949684,139.1,139.05,24.0649017]
["bitfinex-derivatives","SOLF0:USTF0",1768267982363,17.99701238,139.1,139.03,109.0658017]
["bitfinex-derivatives","SOLF0:USTF0",1768267982667,17.94949684,139.1,139.03,109.0658017]
["bitfinex-derivatives","SOLF0:USTF0",1768267983365,17.94949684,139.1,139.03,24.0658017]
["bitfinex-derivatives","SOLF0:USTF0",1768267983671,17.99525985,139.08,139.02,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1768267985066,0.04576301,139.08,139.03,16.13197231]
["bitfinex-derivatives","SOLF0:USTF0",1768267985270,0.04576301,139.08,139.03,22.61287231]
["bitfinex-derivatives","SOLF0:USTF0",1768267986068,18.12929115,139.1,139.04,22.61257231]
["bitfinex-derivatives","SOLF0:USTF0",1768267986262,23.18610145,139.13,139.05,16.13197231]
["bitfinex-derivatives","SOLF0:USTF0",1768267986458,6.75963805,139.12,139.06,22.61147231]
["bitfinex-derivatives","SOLF0:USTF0",1768267986659,1.4200897,139.12,139.06,22.61147231]
["bitfinex-derivatives","SOLF0:USTF0",1768267987067,18.12929115,139.12,139.06,22.61147231]
["bitfinex-derivatives","SOLF0:USTF0",1768267987870,18.12929115,139.12,139.08,0.04591687]
["bitfinex-derivatives","SOLF0:USTF0",1768267989572,0.05276006,139.11,139.08,0.04591687]
["bitfinex-derivatives","SOLF0:USTF0",1768267990069,18.12929115,139.14,139.08,16.17788918]
["bitfinex-derivatives","SOLF0:USTF0",1768267991680,16.70920145,139.14,139.08,16.17788918]
["bitfinex-derivatives","SOLF0:USTF0",1768267991866,16.70920145,139.14,139.08,22.65648918]
["bitfinex-derivatives","SOLF0:USTF0",1768267993874,17.57112871,139.13,139.08,6.52451687]
["bitfinex-derivatives","SOLF0:USTF0",1768267995674,17.57112871,139.13,139.08,0.04591687]
["bitfinex-derivatives","SOLF0:USTF0",1768267996073,16.15103901,139.1,139.03,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768267996374,16.15103901,139.1,139.04,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768267997376,16.15103901,139.1,139.04,23.5064552]
["bitfinex-derivatives","SOLF0:USTF0",1768267997570,1.4200897,139.09,139.04,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768267997772,17.57112871,139.07,139.01,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768267997978,17.57112871,139.07,138.99,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768267997979,1.4200897,139.05,138.99,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768267998870,1.4200897,139.05,138.99,23.5089552]
["bitfinex-derivatives","SOLF0:USTF0",1768268000472,17.57112871,139.07,138.99,23.5089552]
["bitfinex-derivatives","SOLF0:USTF0",1768268000878,7.8996897,139.07,138.97,103.4462449]
["bitfinex-derivatives","SOLF0:USTF0",1768268001077,1.4200897,139.02,138.95,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768268001273,16.15103901,139.03,138.96,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768268001680,100.7854,139.08,138.94,100.881]
["bitfinex-derivatives","SOLF0:USTF0",1768268001681,17.57112871,139.02,138.94,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1768268001978,17.57112871,139.02,138.98,0.04548647]
["bitfinex-derivatives","SOLF0:USTF0",1768268002380,0.05198675,138.99,138.98,0.04548647]
["bitfinex-derivatives","SOLF0:USTF0",1768268002580,0.05198675,138.99,138.89,100.9187]
["bitfinex-derivatives","SOLF0:USTF0",1768268002581,16.20302576,138.99,138.9,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768268002879,17.57112871,138.99,138.92,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768268003076,16.15103901,139.02,138.94,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768268003380,1.4200897,139.01,138.94,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768268003974,0.05469014,138.99,138.94,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768268004681,0.05469014,138.99,138.95,0.05091751]
["bitfinex-derivatives","SOLF0:USTF0",1768268006984,17.62581885,138.99,138.95,0.05091751]
["bitfinex-derivatives","SOLF0:USTF0",1768268007576,16.20572915,138.99,138.95,0.05091751]
["bitfinex-derivatives","SOLF0:USTF0",1768268009384,16.15103901,139.02,138.95,17.07707271]
["bitfinex-derivatives","SOLF0:USTF0",1768268009591,1.4200897,139.03,138.95,17.07707271]
["bitfinex-derivatives","SOLF0:USTF0",1768268010088,1.4200897,139.03,138.96,17.0261552]
["bitfinex-derivatives","SOLF0:USTF0",1768268010688,1.4200897,139.03,138.98,0.04747695]
["bitfinex-derivatives","SOLF0:USTF0",1768268010886,102.57112871,139.05,138.98,0.04747695]
["bitfinex-derivatives","SOLF0:USTF0",1768268011087,17.57112871,139.05,138.98,17.07363215]
["bitfinex-derivatives","SOLF0:USTF0",1768268011789,16.15103901,139.05,138.98,17.07363215]
["bitfinex-derivatives","SOLF0:USTF0",1768268012686,16.15103901,139.05,138.98,23.55683215]
["bitfinex-derivatives","SOLF0:USTF0",1768268013585,17.57112871,139.04,138.98,0.04747695]
["bitfinex-derivatives","SOLF0:USTF0",1768268019590,17.80750912,139.01,138.98,0.04747695]
["bitfinex-derivatives","SOLF0:USTF0",1768268019796,17.80750912,139.01,138.96,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768268020093,17.80750912,139.01,138.94,109.80186763]
["bitfinex-derivatives","SOLF0:USTF0",1768268020897,0.04955142,138.99,138.94,109.80186763]
["bitfinex-derivatives","SOLF0:USTF0",1768268021199,0.04955142,138.99,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768268022091,0.04955142,138.99,138.95,23.34137793]
["bitfinex-derivatives","SOLF0:USTF0",1768268023095,1.4200897,139.02,138.96,16.85667793]
["bitfinex-derivatives","SOLF0:USTF0",1768268023402,1.4200897,139.02,138.96,16.9100525]
["bitfinex-derivatives","SOLF0:USTF0",1768268025296,17.80750912,139.03,138.96,16.9100525]
["bitfinex-derivatives","SOLF0:USTF0",1768268025493,1.4200897,139.02,138.96,16.9100525]
["bitfinex-derivatives","SOLF0:USTF0",1768268025699,24.28790912,139.05,138.97,18.27676763]
["bitfinex-derivatives","SOLF0:USTF0",1768268025899,1.4200897,139.06,138.97,18.27676763]
["bitfinex-derivatives","SOLF0:USTF0",1768268026398,1.4200897,139.06,139.0,0.04921574]
["bitfinex-derivatives","SOLF0:USTF0",1768268027300,17.80750912,139.07,139.0,6.53141574]
["bitfinex-derivatives","SOLF0:USTF0",1768268027494,19.22759882,139.07,139.0,23.38809367]
["bitfinex-derivatives","SOLF0:USTF0",1768268029002,17.80750912,139.07,139.0,23.38809367]
["bitfinex-derivatives","SOLF0:USTF0",1768268029194,19.22759882,139.07,139.0,23.38809367]
["bitfinex-derivatives","SOLF0:USTF0",1768268030103,0.05257761,139.05,139.0,23.38809367]
["bitfinex-derivatives","SOLF0:USTF0",1768268035508,19.28017643,139.05,139.0,0.04921574]
["bitfinex-derivatives","SOLF0:USTF0",1768268037507,17.86008673,139.05,139.0,0.04921574]
["bitfinex-derivatives","SOLF0:USTF0",1768268040008,19.28017643,139.05,139.0,0.04921574]
["bitfinex-derivatives","SOLF0:USTF0",1768268040206,17.80750912,139.02,138.91,100.9044]
["bitfinex-derivatives","SOLF0:USTF0",1768268040406,17.80750912,139.0,138.93,16.85667793]
["bitfinex-derivatives","SOLF0:USTF0",1768268040614,19.22759882,139.0,138.93,16.85667793]
["bitfinex-derivatives","SOLF0:USTF0",1768268041405,0.0505448,138.98,138.93,23.34237793]
["bitfinex-derivatives","SOLF0:USTF0",1768268041813,0.0505448,138.98,138.93,16.85667793]
["bitfinex-derivatives","SOLF0:USTF0",1768268042908,0.0505448,138.98,138.94,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1768268044909,0.0505448,138.98,138.94,22.83629419]
["bitfinex-derivatives","SOLF0:USTF0",1768268045110,19.76763813,139.02,138.95,16.35109419]
["bitfinex-derivatives","SOLF0:USTF0",1768268045416,17.54535445,139.02,138.96,16.35109419]
["bitfinex-derivatives","SOLF0:USTF0",1768268046912,91.5196,139.07,138.96,16.35109419]
["bitfinex-derivatives","SOLF0:USTF0",1768268047121,19.76763813,139.04,138.96,16.35109419]
["bitfinex-derivatives","SOLF0:USTF0",1768268047515,0.04538529,139.01,138.99,0.05142071]
["bitfinex-derivatives","SOLF0:USTF0",1768268051010,17.54535445,139.04,138.99,0.05142071]
["bitfinex-derivatives","SOLF0:USTF0",1768268051205,17.54535445,139.06,138.99,22.8851149]
["bitfinex-derivatives","SOLF0:USTF0",1768268051415,17.54535445,139.06,138.94,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1768268051416,17.54535445,139.02,138.94,16.35109419]
["bitfinex-derivatives","SOLF0:USTF0",1768268051620,25.10859326,139.01,138.94,16.35109419]
["bitfinex-derivatives","SOLF0:USTF0",1768268051913,19.76763813,139.01,138.94,16.35109419]
["bitfinex-derivatives","SOLF0:USTF0",1768268052808,19.76763813,139.01,138.96,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1768268053824,17.47763269,139.0,138.96,0.05371354]
["bitfinex-derivatives","SOLF0:USTF0",1768268055423,6.483,138.99,138.91,23.70091156]
["bitfinex-derivatives","SOLF0:USTF0",1768268055624,19.69991637,138.97,138.87,17.21421156]
["bitfinex-derivatives","SOLF0:USTF0",1768268055824,19.69991637,138.97,138.88,17.21421156]
["bitfinex-derivatives","SOLF0:USTF0",1768268056824,0.04653751,138.94,138.89,23.70161156]
["bitfinex-derivatives","SOLF0:USTF0",1768268058523,0.04653751,138.94,138.89,17.21421156]
["bitfinex-derivatives","SOLF0:USTF0",1768268062630,17.5241702,138.94,138.88,91.5681]
["bitfinex-derivatives","SOLF0:USTF0",1768268064429,17.5241702,138.94,138.88,108.78231156]
["bitfinex-derivatives","SOLF0:USTF0",1768268065134,0.04653751,138.94,138.89,17.21421156]
["bitfinex-derivatives","SOLF0:USTF0",1768268076138,18.91007539,138.94,138.87,102.98809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268076634,18.86353788,138.94,138.87,109.47659044]
["bitfinex-derivatives","SOLF0:USTF0",1768268076835,0.05376378,138.92,138.87,109.47659044]
["bitfinex-derivatives","SOLF0:USTF0",1768268077834,0.05376378,138.92,138.88,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268090338,16.69501798,138.92,138.85,24.37729044]
["bitfinex-derivatives","SOLF0:USTF0",1768268090743,16.6412542,138.94,138.86,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268091146,0.04633365,138.9,138.86,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268091844,0.04633365,138.9,138.86,24.37679044]
["bitfinex-derivatives","SOLF0:USTF0",1768268092144,0.04633365,138.9,138.87,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268092443,23.1269542,138.94,138.87,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268092644,23.1269542,138.94,138.88,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268094546,23.1269542,138.94,138.9,0.04871467]
["bitfinex-derivatives","SOLF0:USTF0",1768268095945,16.6412542,138.94,138.86,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268096150,16.6412542,138.91,138.86,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268096748,8.70868368,138.92,138.86,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268097138,25.34993788,138.92,138.86,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268097341,0.0513426,138.9,138.86,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268103146,16.6925968,138.9,138.84,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268103853,0.0513426,138.9,138.84,17.88809044]
["bitfinex-derivatives","SOLF0:USTF0",1768268104949,17.08983938,138.9,138.82,16.9726555]
["bitfinex-derivatives","SOLF0:USTF0",1768268105151,18.46261634,138.89,138.82,16.9726555]
["bitfinex-derivatives","SOLF0:USTF0",1768268105655,1.42411956,138.88,138.82,16.9726555]
["bitfinex-derivatives","SOLF0:USTF0",1768268105951,0.05145635,138.87,138.82,16.9726555]
["bitfinex-derivatives","SOLF0:USTF0",1768268110454,6.54045635,138.87,138.82,16.9726555]
["bitfinex-derivatives","SOLF0:USTF0",1768268112857,6.54045635,138.87,138.8,36.37810999]
["bitfinex-derivatives","SOLF0:USTF0",1768268112858,6.4896,138.85,138.8,36.37810999]
["bitfinex-derivatives","SOLF0:USTF0",1768268113061,6.4896,138.85,138.81,16.9726555]
["bitfinex-derivatives","SOLF0:USTF0",1768268113567,0.0456917,138.84,138.81,16.9726555]
["bitfinex-derivatives","SOLF0:USTF0",1768268115273,6.5358917,138.84,138.81,16.9726555]
["bitfinex-derivatives","SOLF0:USTF0",1768268115956,6.5358917,138.84,138.8,19.40545449]
["bitfinex-derivatives","SOLF0:USTF0",1768268116260,6.4906,138.83,138.8,37.33427738]
["bitfinex-derivatives","SOLF0:USTF0",1768268116465,0.0456917,138.84,138.8,37.33427738]
["bitfinex-derivatives","SOLF0:USTF0",1768268117870,0.0456917,138.84,138.8,19.40545449]
["bitfinex-derivatives","SOLF0:USTF0",1768268118166,17.94323464,138.84,138.8,11.60702352]
["bitfinex-derivatives","SOLF0:USTF0",1768268118756,24.43343464,138.84,138.8,11.60702352]
["bitfinex-derivatives","SOLF0:USTF0",1768268121173,7.91471956,138.83,138.8,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768268121773,6.4911,138.82,138.8,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768268121966,1.42411956,138.81,138.75,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268122272,19.3216625,138.81,138.75,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268122762,0.05511671,138.79,138.75,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268122963,19.3216625,138.83,138.75,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268123163,103.03754294,138.85,138.77,17.97768135]
["bitfinex-derivatives","SOLF0:USTF0",1768268123365,103.03754294,138.85,138.77,19.40180091]
["bitfinex-derivatives","SOLF0:USTF0",1768268123672,17.89754294,138.85,138.77,19.35294245]
["bitfinex-derivatives","SOLF0:USTF0",1768268123875,93.07331956,138.86,138.78,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268124062,100.9229,138.89,138.8,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268124063,1.42411956,138.88,138.8,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268124365,1.42411956,138.88,138.8,17.98260978]
["bitfinex-derivatives","SOLF0:USTF0",1768268124568,0.05032054,138.85,138.8,17.98260978]
["bitfinex-derivatives","SOLF0:USTF0",1768268125381,25.8096625,138.89,138.81,7.91541956]
["bitfinex-derivatives","SOLF0:USTF0",1768268125564,17.89754294,138.91,138.82,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268125763,19.3216625,138.91,138.82,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268125962,25.8087625,138.91,138.83,1.42411956]
["bitfinex-derivatives","SOLF0:USTF0",1768268126167,1.42411956,138.91,138.84,17.92882289]
["bitfinex-derivatives","SOLF0:USTF0",1768268126769,1.42411956,138.91,138.86,17.98252099]
["bitfinex-derivatives","SOLF0:USTF0",1768268126973,24.38364294,138.93,138.86,17.98252099]
["bitfinex-derivatives","SOLF0:USTF0",1768268127172,25.8077625,138.93,138.86,17.98252099]
["bitfinex-derivatives","SOLF0:USTF0",1768268129884,1.42411956,138.91,138.86,17.98252099]
["bitfinex-derivatives","SOLF0:USTF0",1768268130694,17.89754294,138.92,138.86,17.98252099]
["bitfinex-derivatives","SOLF0:USTF0",1768268135687,7.91021956,138.93,138.86,17.98252099]
["bitfinex-derivatives","SOLF0:USTF0",1768268136083,1.42411956,138.93,138.86,17.98252099]
["bitfinex-derivatives","SOLF0:USTF0",1768268136484,16.62199571,138.94,138.86,17.98252099]
["bitfinex-derivatives","SOLF0:USTF0",1768268136891,16.62199571,138.94,138.87,17.43329886]
["bitfinex-derivatives","SOLF0:USTF0",1768268137587,16.62199571,138.94,138.89,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1768268137989,86.56411956,138.95,138.89,17.47889629]
["bitfinex-derivatives","SOLF0:USTF0",1768268138493,103.18611527,138.95,138.89,17.47889629]
["bitfinex-derivatives","SOLF0:USTF0",1768268139293,18.04611527,138.95,138.89,17.47889629]
["bitfinex-derivatives","SOLF0:USTF0",1768268140091,18.04611527,138.95,138.89,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1768268141195,18.04611527,138.93,138.89,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1768268144887,16.62199571,138.93,138.89,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1768268145088,93.02961956,138.94,138.89,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1768268145995,1.42411956,138.94,138.89,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1768268148990,24.53161527,138.94,138.89,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1768268149191,18.04611527,138.92,138.89,0.04559743]
["bitfinex-derivatives","SOLF0:USTF0",1768268150198,1.42411956,138.9,138.85,17.43329886]
["bitfinex-derivatives","SOLF0:USTF0",1768268151702,18.04611527,138.9,138.86,0.05031369]
["bitfinex-derivatives","SOLF0:USTF0",1768268151907,18.04611527,138.9,138.81,1.42411956]
["bitfinex-derivatives","SOLF0:USTF0",1768268151908,18.04611527,138.88,138.81,23.92459886]
["bitfinex-derivatives","SOLF0:USTF0",1768268153408,0.04755259,138.86,138.81,23.92459886]
["bitfinex-derivatives","SOLF0:USTF0",1768268157416,0.04755259,138.86,138.82,17.43329886]
["bitfinex-derivatives","SOLF0:USTF0",1768268160910,1.42411956,138.85,138.8,17.43329886]
["bitfinex-derivatives","SOLF0:USTF0",1768268161410,0.04755259,138.86,138.8,17.43329886]
["bitfinex-derivatives","SOLF0:USTF0",1768268162414,0.04755259,138.86,138.8,23.92509886]
["bitfinex-derivatives","SOLF0:USTF0",1768268162717,0.04755259,138.86,138.81,17.43329886]
["bitfinex-derivatives","SOLF0:USTF0",1768268163102,0.04755259,138.86,138.81,23.92449886]
["bitfinex-derivatives","SOLF0:USTF0",1768268163306,0.04755259,138.86,138.82,17.43329886]
["bitfinex-derivatives","SOLF0:USTF0",1768268166814,0.04755259,138.86,138.8,16.86908828]
["bitfinex-derivatives","SOLF0:USTF0",1768268167008,18.8732266,138.83,138.75,16.86908828]
["bitfinex-derivatives","SOLF0:USTF0",1768268167210,2.22685622,138.81,138.75,16.86908828]
["bitfinex-derivatives","SOLF0:USTF0",1768268167424,2.22685622,138.82,138.75,16.86908828]
["bitfinex-derivatives","SOLF0:USTF0",1768268167816,2.22685622,138.82,138.77,0.05357252]
["bitfinex-derivatives","SOLF0:USTF0",1768268168017,2.22685622,138.84,138.77,16.9226608]
["bitfinex-derivatives","SOLF0:USTF0",1768268170823,18.8732266,138.87,138.79,16.86908828]
["bitfinex-derivatives","SOLF0:USTF0",1768268171018,2.22685622,138.85,138.79,16.86908828]
["bitfinex-derivatives","SOLF0:USTF0",1768268171615,2.22685622,138.85,138.81,0.04551343]
["bitfinex-derivatives","SOLF0:USTF0",1768268171821,18.8732266,138.85,138.81,0.04551343]
["bitfinex-derivatives","SOLF0:USTF0",1768268173715,18.8732266,138.85,138.77,23.36208828]
["bitfinex-derivatives","SOLF0:USTF0",1768268173716,2.22685622,138.83,138.77,23.36208828]
["bitfinex-derivatives","SOLF0:USTF0",1768268174118,101.0438,138.72,138.58,36.99306953]
["bitfinex-derivatives","SOLF0:USTF0",1768268174321,101.0297,138.74,138.59,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268174322,2.22685622,138.68,138.59,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268174517,2.22685622,138.7,138.59,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268174718,103.26485622,138.73,138.62,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268174917,2.22685622,138.71,138.64,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268175121,6.18053074,138.7,138.64,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268175319,2.22685622,138.69,138.64,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268175522,2.22685622,138.7,138.64,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268176226,2.22685622,138.7,138.66,0.04718502]
["bitfinex-derivatives","SOLF0:USTF0",1768268176417,2.22685622,138.7,138.61,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268177034,87.38685622,138.7,138.61,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268178341,2.22685622,138.68,138.61,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268179443,85.2,138.7,138.61,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268179643,87.42685622,138.7,138.61,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268179943,0.04915149,138.67,138.61,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268181545,2.22685622,138.7,138.63,17.3747791]
["bitfinex-derivatives","SOLF0:USTF0",1768268182239,2.22685622,138.7,138.58,19.66830476]
["bitfinex-derivatives","SOLF0:USTF0",1768268182240,8.46411973,138.68,138.58,19.66830476]
["bitfinex-derivatives","SOLF0:USTF0",1768268182447,2.22685622,138.66,138.58,19.66830476]
["bitfinex-derivatives","SOLF0:USTF0",1768268183942,2.22685622,138.66,138.61,0.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1768268184545,6.4981,138.67,138.61,0.04881653]
["bitfinex-derivatives","SOLF0:USTF0",1768268184746,2.22685622,138.66,138.61,17.3735813]
["bitfinex-derivatives","SOLF0:USTF0",1768268190840,8.72355622,138.7,138.61,17.3735813]
["bitfinex-derivatives","SOLF0:USTF0",1768268191045,2.22685622,138.71,138.61,17.3735813]
["bitfinex-derivatives","SOLF0:USTF0",1768268191344,2.22685622,138.71,138.61,17.32476477]
["bitfinex-derivatives","SOLF0:USTF0",1768268191545,2.22685622,138.69,138.65,0.05272496]
["bitfinex-derivatives","SOLF0:USTF0",1768268192047,7.6227666,138.7,138.65,0.05272496]
["bitfinex-derivatives","SOLF0:USTF0",1768268192748,6.4954,138.73,138.65,17.37748973]
["bitfinex-derivatives","SOLF0:USTF0",1768268192949,2.22685622,138.72,138.65,17.37748973]
["bitfinex-derivatives","SOLF0:USTF0",1768268194651,8.72265622,138.72,138.65,17.37748973]
["bitfinex-derivatives","SOLF0:USTF0",1768268195046,2.22685622,138.7,138.65,17.37748973]
["bitfinex-derivatives","SOLF0:USTF0",1768268195561,2.22685622,138.66,138.59,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268196546,2.22685622,138.68,138.61,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268197050,8.46300766,138.72,138.61,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268197353,2.22685622,138.7,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268197855,2.22685622,138.68,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268198352,2.22685622,138.68,138.66,0.04653102]
["bitfinex-derivatives","SOLF0:USTF0",1768268198555,0.05239878,138.67,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268199349,0.05239878,138.67,138.61,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268199350,2.22685622,138.66,138.61,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268199550,2.22685622,138.66,138.62,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268201646,0.05239878,138.67,138.62,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268201853,2.279255,138.67,138.62,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268203553,2.279255,138.67,138.62,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268209162,2.279255,138.67,138.63,17.6994416]
["bitfinex-derivatives","SOLF0:USTF0",1768268209559,8.777355,138.67,138.63,0.04728379]
["bitfinex-derivatives","SOLF0:USTF0",1768268209760,8.777355,138.67,138.62,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268210261,8.777355,138.67,138.62,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268210463,6.55049878,138.67,138.62,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268211259,6.29472524,138.66,138.62,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268211458,6.55049878,138.67,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268213061,0.05239878,138.67,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268213263,6.3014169,138.66,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268213459,0.05239878,138.67,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268213757,6.30283646,138.66,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268213958,0.05239878,138.67,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268214160,6.30284889,138.66,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268214364,0.05239878,138.67,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268214563,6.3081243,138.66,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268214860,0.05239878,138.67,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268215060,6.30814081,138.66,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268215262,0.05239878,138.67,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268215461,6.24271037,138.66,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268215661,0.05239878,138.67,138.63,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268215863,6.24271037,138.66,138.63,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268216057,6.55049878,138.67,138.63,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268216260,6.24322295,138.66,138.63,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268216460,6.24322295,138.65,138.63,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268216661,6.55049878,138.67,138.63,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268216861,6.25217548,138.66,138.63,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268217163,6.25217548,138.65,138.63,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268217363,6.55049878,138.67,138.63,102.91215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268217562,6.03526306,138.66,138.63,102.96140539]
["bitfinex-derivatives","SOLF0:USTF0",1768268217766,6.55049878,138.67,138.63,102.96140539]
["bitfinex-derivatives","SOLF0:USTF0",1768268221757,2.22685622,138.71,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268221963,5.41310809,138.7,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268222152,103.27445622,138.72,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268222357,5.41260442,138.71,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268222666,6.4976,138.68,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268225866,0.05006916,138.67,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268227665,1.42870073,138.7,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268227865,1.42870073,138.72,138.64,17.65215781]
["bitfinex-derivatives","SOLF0:USTF0",1768268228058,1.42870073,138.72,138.64,17.70186411]
["bitfinex-derivatives","SOLF0:USTF0",1768268228256,5.41182302,138.71,138.64,17.70186411]
["bitfinex-derivatives","SOLF0:USTF0",1768268228460,6.4971,138.69,138.64,17.70186411]
["bitfinex-derivatives","SOLF0:USTF0",1768268229669,13.71926554,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268229869,7.92650073,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268231364,6.4978,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268233570,101.0544,138.71,138.64,19.93152411]
["bitfinex-derivatives","SOLF0:USTF0",1768268233771,12.6352323,138.7,138.64,19.93152411]
["bitfinex-derivatives","SOLF0:USTF0",1768268233976,5.79417589,138.69,138.64,19.93152411]
["bitfinex-derivatives","SOLF0:USTF0",1768268234969,12.29127589,138.69,138.64,19.93152411]
["bitfinex-derivatives","SOLF0:USTF0",1768268235177,6.4971,138.69,138.64,19.93152411]
["bitfinex-derivatives","SOLF0:USTF0",1768268235876,0.0485429,138.68,138.64,19.93152411]
["bitfinex-derivatives","SOLF0:USTF0",1768268237475,6.5461429,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268239675,5.79577558,138.67,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268239875,6.5461429,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268240066,5.79577558,138.67,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268240272,6.5461429,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268240477,5.79589011,138.67,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268240677,6.5461429,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268240877,5.79586749,138.67,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268241176,6.5461429,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268241379,5.79599793,138.67,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268241570,6.5461429,138.68,138.64,0.0497063]
["bitfinex-derivatives","SOLF0:USTF0",1768268241772,21.35888714,138.66,138.59,21.31142515]
["bitfinex-derivatives","SOLF0:USTF0",1768268241973,5.79604067,138.65,138.6,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268242275,21.35888714,138.66,138.6,106.57142515]
["bitfinex-derivatives","SOLF0:USTF0",1768268242467,5.79616075,138.65,138.6,106.57142515]
["bitfinex-derivatives","SOLF0:USTF0",1768268242673,21.35888714,138.66,138.6,106.57142515]
["bitfinex-derivatives","SOLF0:USTF0",1768268243175,22.78758787,138.68,138.62,0.04828959]
["bitfinex-derivatives","SOLF0:USTF0",1768268243474,11.1027675,138.67,138.62,0.04828959]
["bitfinex-derivatives","SOLF0:USTF0",1768268243673,5.70474674,138.66,138.62,0.04828959]
["bitfinex-derivatives","SOLF0:USTF0",1768268243871,6.4986,138.66,138.62,0.04828959]
["bitfinex-derivatives","SOLF0:USTF0",1768268245374,6.4977,138.68,138.62,21.35971474]
["bitfinex-derivatives","SOLF0:USTF0",1768268245575,5.70453501,138.67,138.62,21.35971474]
["bitfinex-derivatives","SOLF0:USTF0",1768268245782,22.78758787,138.71,138.62,21.35971474]
["bitfinex-derivatives","SOLF0:USTF0",1768268245979,11.10250676,138.7,138.62,21.31142515]
["bitfinex-derivatives","SOLF0:USTF0",1768268246178,5.70437812,138.69,138.65,0.05450537]
["bitfinex-derivatives","SOLF0:USTF0",1768268246380,5.70437812,138.68,138.65,0.05450537]
["bitfinex-derivatives","SOLF0:USTF0",1768268256988,33.83535664,138.68,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268257190,5.70437812,138.67,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268257388,21.63327852,138.64,138.58,19.66830476]
["bitfinex-derivatives","SOLF0:USTF0",1768268257689,21.63327852,138.64,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268257890,23.06197925,138.66,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268258084,5.70719642,138.65,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268258284,23.06197925,138.66,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268258485,5.7062566,138.65,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268258693,23.06197925,138.66,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268258991,5.70624545,138.65,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268259188,23.06197925,138.66,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268259388,5.70546318,138.65,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268259687,23.06197925,138.66,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268259990,5.70539305,138.65,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268260289,23.06197925,138.66,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268260488,5.70483077,138.65,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268260690,23.06197925,138.66,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268260877,12.20420179,138.65,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268261077,6.499,138.65,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268262697,0.05183614,138.63,138.59,106.9090694]
["bitfinex-derivatives","SOLF0:USTF0",1768268265797,0.05183614,138.63,138.6,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768268266188,0.05183614,138.63,138.58,19.66830476]
["bitfinex-derivatives","SOLF0:USTF0",1768268266189,21.68511466,138.63,138.58,19.66830476]
["bitfinex-derivatives","SOLF0:USTF0",1768268266390,1.42870073,138.61,138.58,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768268266594,21.63327852,138.62,138.58,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768268266896,29.56247925,138.62,138.58,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768268267403,29.56357925,138.6,138.58,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768268267697,21.63327852,138.6,138.58,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768268267890,23.06197925,138.62,138.58,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768268268090,21.63327852,138.59,138.55,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768268268291,21.63327852,138.59,138.55,50.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768268268499,1.42870073,138.57,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768268268693,21.63327852,138.57,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768268268893,23.06197925,138.57,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768268269898,0.04582216,138.58,138.52,106.9290694]
["bitfinex-derivatives","SOLF0:USTF0",1768268270691,0.04582216,138.58,138.53,21.6490694]
["bitfinex-derivatives","SOLF0:USTF0",1768268272596,0.04582216,138.58,138.54,0.05250859]
["bitfinex-derivatives","SOLF0:USTF0",1768268276706,0.04582216,138.58,138.54,21.70157799]
["bitfinex-derivatives","SOLF0:USTF0",1768268279110,1.42870073,138.6,138.54,21.70157799]
["bitfinex-derivatives","SOLF0:USTF0",1768268279704,28.13417852,138.61,138.54,21.70157799]
["bitfinex-derivatives","SOLF0:USTF0",1768268279906,1.42870073,138.62,138.54,21.70157799]
["bitfinex-derivatives","SOLF0:USTF0",1768268280299,1.42870073,138.62,138.54,21.6490694]
["bitfinex-derivatives","SOLF0:USTF0",1768268280500,21.63327852,138.65,138.58,21.6490694]
["bitfinex-derivatives","SOLF0:USTF0",1768268280700,21.63327852,138.65,138.58,106.9490694]
["bitfinex-derivatives","SOLF0:USTF0",1768268281004,0.04706539,138.63,138.58,108.37777013]
["bitfinex-derivatives","SOLF0:USTF0",1768268281206,0.04706539,138.63,138.6,0.05136075]
["bitfinex-derivatives","SOLF0:USTF0",1768268284204,21.63327852,138.67,138.6,21.70043015]
["bitfinex-derivatives","SOLF0:USTF0",1768268285411,28.13147852,138.67,138.6,21.70043015]
["bitfinex-derivatives","SOLF0:USTF0",1768268287011,30.60768635,138.69,138.6,21.70043015]
["bitfinex-derivatives","SOLF0:USTF0",1768268287411,30.60768635,138.69,138.58,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768268287412,21.87685887,138.69,138.61,22.45785627]
["bitfinex-derivatives","SOLF0:USTF0",1768268287612,21.87685887,138.69,138.62,107.75785627]
["bitfinex-derivatives","SOLF0:USTF0",1768268287812,24.11038635,138.72,138.63,22.5064963]
["bitfinex-derivatives","SOLF0:USTF0",1768268288011,28.37275887,138.72,138.64,22.45785627]
["bitfinex-derivatives","SOLF0:USTF0",1768268288507,0.05382632,138.69,138.67,0.04581057]
["bitfinex-derivatives","SOLF0:USTF0",1768268293219,0.05382632,138.69,138.63,22.45785627]
["bitfinex-derivatives","SOLF0:USTF0",1768268294423,0.05382632,138.69,138.65,0.0491683]
["bitfinex-derivatives","SOLF0:USTF0",1768268299533,0.05382632,138.69,138.65,22.70177834]
["bitfinex-derivatives","SOLF0:USTF0",1768268303740,29.88272204,138.74,138.65,22.70177834]
["bitfinex-derivatives","SOLF0:USTF0",1768268303938,32.11624952,138.74,138.65,22.70177834]
["bitfinex-derivatives","SOLF0:USTF0",1768268304132,29.88272204,138.74,138.65,22.65261004]
["bitfinex-derivatives","SOLF0:USTF0",1768268304527,6.4957,138.72,138.65,22.65261004]
["bitfinex-derivatives","SOLF0:USTF0",1768268304739,29.88342204,138.72,138.65,22.65261004]
["bitfinex-derivatives","SOLF0:USTF0",1768268304940,29.88342204,138.72,138.66,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268305243,0.04784431,138.7,138.67,0.05347817]
["bitfinex-derivatives","SOLF0:USTF0",1768268306242,2.23352748,138.73,138.67,22.70608821]
["bitfinex-derivatives","SOLF0:USTF0",1768268306634,25.62124952,138.73,138.67,22.70608821]
["bitfinex-derivatives","SOLF0:USTF0",1768268307137,6.4958,138.72,138.67,22.70608821]
["bitfinex-derivatives","SOLF0:USTF0",1768268309344,6.495,138.74,138.67,22.70608821]
["bitfinex-derivatives","SOLF0:USTF0",1768268309538,23.38772204,138.75,138.67,22.70608821]
["bitfinex-derivatives","SOLF0:USTF0",1768268309945,29.88212204,138.75,138.68,22.65261004]
["bitfinex-derivatives","SOLF0:USTF0",1768268310642,29.88212204,138.75,138.7,0.04978907]
["bitfinex-derivatives","SOLF0:USTF0",1768268311142,6.4949,138.74,138.7,0.04978907]
["bitfinex-derivatives","SOLF0:USTF0",1768268311544,6.4953,138.73,138.7,0.04978907]
["bitfinex-derivatives","SOLF0:USTF0",1768268311744,29.88302204,138.73,138.66,22.65261004]
["bitfinex-derivatives","SOLF0:USTF0",1768268311943,25.62124952,138.72,138.67,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268312151,25.62124952,138.72,138.66,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268312841,6.4962,138.71,138.68,0.05095859]
["bitfinex-derivatives","SOLF0:USTF0",1768268315047,6.4955,138.73,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268317856,22.05952663,138.75,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268318258,24.29305411,138.75,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268318456,6.4957,138.72,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268318956,6.4957,138.72,138.68,0.05095859]
["bitfinex-derivatives","SOLF0:USTF0",1768268321857,6.4957,138.72,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268324958,22.05952663,138.74,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268325262,5.63338426,138.73,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268325460,5.63338426,138.72,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268325660,22.05952663,138.74,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268325862,5.36681893,138.73,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268326063,5.60351976,138.73,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268326264,5.60351976,138.72,138.68,22.06277408]
["bitfinex-derivatives","SOLF0:USTF0",1768268326461,22.05952663,138.73,138.68,0.05095859]
["bitfinex-derivatives","SOLF0:USTF0",1768268326662,5.60528272,138.72,138.68,0.05095859]
["bitfinex-derivatives","SOLF0:USTF0",1768268326962,5.60506542,138.71,138.68,0.05095859]
["bitfinex-derivatives","SOLF0:USTF0",1768268327268,5.60740992,138.7,138.65,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768268327564,22.05952663,138.72,138.65,107.25181549]
["bitfinex-derivatives","SOLF0:USTF0",1768268327764,10.97776921,138.71,138.65,107.25181549]
["bitfinex-derivatives","SOLF0:USTF0",1768268327958,5.60738992,138.7,138.65,107.25181549]
["bitfinex-derivatives","SOLF0:USTF0",1768268328159,22.05952663,138.72,138.65,107.25181549]
["bitfinex-derivatives","SOLF0:USTF0",1768268328359,5.61062591,138.71,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268328559,5.61062591,138.7,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268328764,22.05952663,138.72,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268328962,5.61017954,138.71,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268329163,5.61017954,138.7,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268329365,28.55522663,138.72,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268329565,10.9888391,138.71,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268329770,5.61333031,138.7,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268330066,5.61609817,138.69,138.66,0.04938223]
["bitfinex-derivatives","SOLF0:USTF0",1768268330262,6.4957,138.72,138.66,22.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1768268330566,24.29305411,138.74,138.66,22.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1768268330567,5.37835193,138.71,138.66,22.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1768268330764,22.05952663,138.74,138.66,22.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1768268330965,33.9330751,138.73,138.66,22.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1768268331166,5.37834847,138.72,138.66,22.06119772]
["bitfinex-derivatives","SOLF0:USTF0",1768268331365,5.37834847,138.71,138.66,22.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1768268331566,28.55472663,138.73,138.66,22.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1768268331767,5.37993528,138.72,138.68,0.04771254]
["bitfinex-derivatives","SOLF0:USTF0",1768268332068,6.4945,138.75,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268332661,6.4948,138.74,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268333770,24.29305411,138.76,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268333771,22.05952663,138.76,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268334864,6.4943,138.75,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268338671,6.4943,138.75,138.69,22.01181549]
["bitfinex-derivatives","SOLF0:USTF0",1768268341782,22.05952663,138.74,138.68,0.04771254]
["bitfinex-derivatives","SOLF0:USTF0",1768268342771,22.05952663,138.74,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268344867,8.72782748,138.75,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268345067,5.42719375,138.74,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268345265,7.92163379,138.75,138.68,22.05952803]
["bitfinex-derivatives","SOLF0:USTF0",1768268345463,6.4934,138.77,138.7,23.96214796]
["bitfinex-derivatives","SOLF0:USTF0",1768268345671,10.78329832,138.76,138.7,109.20214796]
["bitfinex-derivatives","SOLF0:USTF0",1768268345971,7.92073379,138.77,138.71,23.96214796]
["bitfinex-derivatives","SOLF0:USTF0",1768268346170,10.7833029,138.76,138.72,0.04555004]
["bitfinex-derivatives","SOLF0:USTF0",1768268346372,0.05223768,138.75,138.72,0.04555004]
["bitfinex-derivatives","SOLF0:USTF0",1768268346976,1.47957147,138.75,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768268348466,1.47957147,138.75,138.71,0.04647222]
["bitfinex-derivatives","SOLF0:USTF0",1768268349374,0.05223768,138.75,138.71,0.04647222]
["bitfinex-derivatives","SOLF0:USTF0",1768268349872,0.05223768,138.75,138.71,24.00862018]
["bitfinex-derivatives","SOLF0:USTF0",1768268356170,0.05223768,138.75,138.71,0.04647222]
["bitfinex-derivatives","SOLF0:USTF0",1768268357679,0.05223768,138.75,138.71,22.63663716]
["bitfinex-derivatives","SOLF0:USTF0",1768268359482,29.45518412,138.78,138.71,22.63663716]
["bitfinex-derivatives","SOLF0:USTF0",1768268359780,5.42538171,138.77,138.71,22.63663716]
["bitfinex-derivatives","SOLF0:USTF0",1768268359978,1.42733379,138.76,138.71,22.63663716]
["bitfinex-derivatives","SOLF0:USTF0",1768268360475,22.96208412,138.77,138.71,22.63663716]
["bitfinex-derivatives","SOLF0:USTF0",1768268360671,5.42556456,138.76,138.71,22.63663716]
["bitfinex-derivatives","SOLF0:USTF0",1768268360868,6.4938,138.76,138.71,22.63663716]
["bitfinex-derivatives","SOLF0:USTF0",1768268361786,0.0478146,138.75,138.71,22.63663716]
["bitfinex-derivatives","SOLF0:USTF0",1768268362880,30.93163251,138.75,138.71,0.04647222]
["bitfinex-derivatives","SOLF0:USTF0",1768268363384,22.96208412,138.74,138.66,22.59016494]
["bitfinex-derivatives","SOLF0:USTF0",1768268363581,22.96208412,138.74,138.68,22.59016494]
["bitfinex-derivatives","SOLF0:USTF0",1768268364789,0.05095859,138.72,138.7,0.04708841]
["bitfinex-derivatives","SOLF0:USTF0",1768268364991,7.92183379,138.75,138.7,0.04708841]
["bitfinex-derivatives","SOLF0:USTF0",1768268365282,22.96208412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268365488,10.76463658,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268365690,22.96208412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268365874,10.76463658,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268366075,22.96208412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268366279,10.7648053,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268366586,22.96208412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268366788,10.76498759,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268366991,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268367189,10.75558266,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268367389,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268367591,10.75395092,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268367789,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268367990,5.40994277,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268368192,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268368387,5.41004509,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268368580,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268368780,5.4100451,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268369082,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268369284,5.40992589,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268369587,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268369792,5.40992589,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268369992,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268370291,10.75402485,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268370489,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268370689,10.7547464,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268370889,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268371089,5.41031468,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268371294,29.45588412,138.76,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268371591,5.41063706,138.75,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268371799,29.45528412,138.78,138.7,22.63725335]
["bitfinex-derivatives","SOLF0:USTF0",1768268371992,10.75600767,138.77,138.72,22.59016494]
["bitfinex-derivatives","SOLF0:USTF0",1768268372187,24.38941791,138.79,138.72,22.59016494]
["bitfinex-derivatives","SOLF0:USTF0",1768268372496,10.75797377,138.78,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268372695,5.41145988,138.77,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268372895,6.4929,138.78,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268373096,5.41146071,138.77,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268373297,6.4929,138.78,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268373498,10.75996027,138.77,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268373694,6.4929,138.78,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268373893,10.75825749,138.77,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268374197,6.4929,138.78,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268374390,10.76057771,138.77,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268374591,6.4929,138.78,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268374791,10.76058143,138.77,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268374994,24.38941791,138.79,138.73,23.67580112]
["bitfinex-derivatives","SOLF0:USTF0",1768268375194,5.41574138,138.78,138.73,23.67580112]
["bitfinex-derivatives","SOLF0:USTF0",1768268375400,24.38941791,138.79,138.73,23.67580112]
["bitfinex-derivatives","SOLF0:USTF0",1768268376199,10.76952822,138.78,138.73,23.67580112]
["bitfinex-derivatives","SOLF0:USTF0",1768268376402,24.38941791,138.79,138.73,23.67580112]
["bitfinex-derivatives","SOLF0:USTF0",1768268376698,0.0490136,138.77,138.73,23.67580112]
["bitfinex-derivatives","SOLF0:USTF0",1768268380199,1.47634739,138.77,138.73,0.0508669]
["bitfinex-derivatives","SOLF0:USTF0",1768268380401,24.11707626,138.77,138.72,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768268381805,30.61047626,138.77,138.73,0.04632657]
["bitfinex-derivatives","SOLF0:USTF0",1768268382101,29.18314247,138.77,138.73,0.04632657]
["bitfinex-derivatives","SOLF0:USTF0",1768268382303,5.41332114,138.76,138.73,0.04632657]
["bitfinex-derivatives","SOLF0:USTF0",1768268382493,30.61047626,138.77,138.73,0.04632657]
["bitfinex-derivatives","SOLF0:USTF0",1768268382691,101.1084,138.64,138.58,2.39852956]
["bitfinex-derivatives","SOLF0:USTF0",1768268383000,101.0736,138.68,138.58,23.62493422]
["bitfinex-derivatives","SOLF0:USTF0",1768268383193,113.51780102,138.67,138.6,23.62493422]
["bitfinex-derivatives","SOLF0:USTF0",1768268383397,102.50763379,138.67,138.6,23.62493422]
["bitfinex-derivatives","SOLF0:USTF0",1768268384906,6.4987,138.66,138.6,23.62493422]
["bitfinex-derivatives","SOLF0:USTF0",1768268385405,1.42733379,138.67,138.6,23.62493422]
["bitfinex-derivatives","SOLF0:USTF0",1768268385806,0.04707413,138.64,138.6,23.62493422]
["bitfinex-derivatives","SOLF0:USTF0",1768268386901,0.04707413,138.64,138.61,23.67201912]
["bitfinex-derivatives","SOLF0:USTF0",1768268387802,1.42733379,138.67,138.61,23.67201912]
["bitfinex-derivatives","SOLF0:USTF0",1768268389100,1.42733379,138.66,138.61,23.67201912]
["bitfinex-derivatives","SOLF0:USTF0",1768268393997,1.42733379,138.66,138.62,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268394208,1.42733379,138.66,138.62,108.88493422]
["bitfinex-derivatives","SOLF0:USTF0",1768268396313,1.42733379,138.66,138.62,23.62493422]
["bitfinex-derivatives","SOLF0:USTF0",1768268396810,1.42733379,138.66,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268398721,22.64072887,138.69,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268398912,1.42733379,138.65,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268399416,1.42733379,138.65,138.63,85.30914315]
["bitfinex-derivatives","SOLF0:USTF0",1768268399819,1.42733379,138.65,138.63,0.04914315]
["bitfinex-derivatives","SOLF0:USTF0",1768268400019,1.42733379,138.65,138.64,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268400221,1.42733379,138.65,138.64,73.8704433]
["bitfinex-derivatives","SOLF0:USTF0",1768268401122,1.42733379,138.65,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268401315,22.64072887,138.69,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268401516,1.42733379,138.65,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768268401914,1.47485807,138.65,138.63,85.30641151]
["bitfinex-derivatives","SOLF0:USTF0",1768268404215,0.04752428,138.65,138.63,85.30641151]
["bitfinex-derivatives","SOLF0:USTF0",1768268406621,2.23314567,138.7,138.64,23.73964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268406826,25.52826735,138.72,138.64,23.73964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268407120,23.29512168,138.72,138.66,23.73964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268407624,23.29512168,138.72,138.66,108.99964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268407921,25.52826735,138.71,138.64,23.73964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268408224,23.29512168,138.71,138.64,23.73964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268408419,2.23314567,138.69,138.64,23.73964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268409017,2.23314567,138.7,138.64,23.73964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268409826,0.04608545,138.68,138.64,23.73964309]
["bitfinex-derivatives","SOLF0:USTF0",1768268410726,0.04608545,138.68,138.65,0.04576257]
["bitfinex-derivatives","SOLF0:USTF0",1768268413830,1.45084655,138.62,138.51,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268414022,101.0987,138.65,138.51,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268414023,3.68399222,138.6,138.51,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268414830,3.68399222,138.6,138.52,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268415029,0.04577246,138.57,138.52,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268415231,2.23314567,138.65,138.54,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268415429,2.23314567,138.65,138.56,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268415635,3.75238077,138.65,138.56,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268416226,3.77492105,138.63,138.56,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268416525,1.54177538,138.65,138.59,0.04760123]
["bitfinex-derivatives","SOLF0:USTF0",1768268416731,0.0468297,138.61,138.59,0.04760123]
["bitfinex-derivatives","SOLF0:USTF0",1768268417534,0.0468297,138.61,138.54,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268422941,0.0468297,138.61,138.54,24.03747233]
["bitfinex-derivatives","SOLF0:USTF0",1768268424549,0.0468297,138.61,138.54,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268434651,0.0468297,138.61,138.54,28.30822666]
["bitfinex-derivatives","SOLF0:USTF0",1768268434850,0.0468297,138.61,138.54,21.80432666]
["bitfinex-derivatives","SOLF0:USTF0",1768268435154,0.0468297,138.61,138.56,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268435358,1.94583089,138.65,138.56,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268435551,11.21534814,138.64,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268435752,5.68339698,138.63,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268435951,1.94583089,138.65,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268436152,11.21600897,138.64,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268436448,5.68382382,138.63,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268436654,1.94583089,138.65,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268436854,5.68428741,138.64,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268437054,1.94583089,138.65,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268437245,5.68406115,138.64,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268437449,1.94583089,138.65,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268437648,5.68452432,138.64,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268437854,1.94583089,138.65,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268438059,5.68489343,138.64,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268438247,1.94583089,138.65,138.6,0.05132305]
["bitfinex-derivatives","SOLF0:USTF0",1768268438448,5.68417188,138.64,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268438651,89.54029857,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268438848,11.21662294,138.66,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268439054,11.21662294,138.65,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268439254,5.68418951,138.64,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268439462,89.54029857,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268439661,11.21781694,138.66,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268439861,11.21781694,138.65,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268440053,5.68477209,138.64,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268440256,87.3071529,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268440451,11.2191138,138.66,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268440657,11.2191138,138.65,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268440856,5.68540504,138.64,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268441059,87.3071529,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268441364,11.22009753,138.66,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268441565,5.68566353,138.65,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268441766,87.3071529,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268441962,11.22114822,138.66,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268442167,5.68642637,138.65,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268442466,87.3071529,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268442662,5.68699545,138.66,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268442871,8.73084567,138.68,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268443060,11.22293596,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268443265,5.68742464,138.66,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268443567,2.13004299,138.68,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268443768,5.68832017,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268444060,2.13004299,138.68,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268444468,5.68595031,138.67,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268444668,2.13004299,138.68,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268444857,6.4968,138.7,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268445061,2.16182893,138.68,138.6,23.15305195]
["bitfinex-derivatives","SOLF0:USTF0",1768268445261,5.68650703,138.67,138.6,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268445568,2.16182893,138.68,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268447270,5.68689945,138.67,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268447472,2.16182893,138.68,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268449268,5.68793822,138.67,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268449469,2.16182893,138.68,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268449668,5.68793928,138.67,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268449868,2.16182893,138.68,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268450068,5.68793928,138.67,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268450269,8.65942893,138.68,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268450471,5.68848264,138.67,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268450670,8.65942893,138.68,138.63,0.05462539]
["bitfinex-derivatives","SOLF0:USTF0",1768268451771,8.74934594,138.7,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268451971,11.22914936,138.69,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268452274,5.68936022,138.68,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268452476,8.74934594,138.7,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268452676,11.23264937,138.69,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268452876,5.69186081,138.68,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268453777,6.4972,138.69,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268455372,5.69351695,138.68,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268455580,6.4972,138.69,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268456278,11.23190859,138.68,138.63,23.15635429]
["bitfinex-derivatives","SOLF0:USTF0",1768268456478,2.32305127,138.66,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268456673,2.32305127,138.64,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268457778,8.82265127,138.64,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268458285,6.4996,138.64,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268459680,2.23314567,138.65,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268459883,5.69630032,138.64,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268460084,2.23314567,138.65,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268460286,5.69630296,138.64,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268460486,2.23314567,138.65,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268460678,0.05426987,138.63,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268463587,8.73214567,138.65,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268463588,2.23314567,138.65,138.58,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268463788,8.73144567,138.67,138.6,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268463989,5.69928983,138.66,138.6,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268464199,8.73144567,138.67,138.6,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268464492,5.69958039,138.66,138.6,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268464683,8.73144567,138.67,138.6,23.1017289]
["bitfinex-derivatives","SOLF0:USTF0",1768268464883,5.6783087,138.66,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268465079,8.73144567,138.67,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268465280,5.67845643,138.66,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268465593,8.73144567,138.67,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268465780,5.67856925,138.66,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268465976,8.73144567,138.67,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268466184,11.22386532,138.66,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268466483,5.67890448,138.65,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268466681,8.73144567,138.67,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268466884,5.67916214,138.66,138.62,0.04849799]
["bitfinex-derivatives","SOLF0:USTF0",1768268467081,4.70378295,138.68,138.62,22.78449281]
["bitfinex-derivatives","SOLF0:USTF0",1768268467288,12.65473963,138.67,138.62,22.78449281]
["bitfinex-derivatives","SOLF0:USTF0",1768268467489,5.67932893,138.66,138.62,22.78449281]
["bitfinex-derivatives","SOLF0:USTF0",1768268468388,1.42912633,138.67,138.62,22.78449281]
["bitfinex-derivatives","SOLF0:USTF0",1768268468589,3.99976607,138.7,138.62,22.78449281]
["bitfinex-derivatives","SOLF0:USTF0",1768268469792,10.49666607,138.7,138.62,22.78449281]
["bitfinex-derivatives","SOLF0:USTF0",1768268470193,1.42912633,138.7,138.62,22.78449281]
["bitfinex-derivatives","SOLF0:USTF0",1768268470882,8.29907137,138.72,138.62,22.78449281]
["bitfinex-derivatives","SOLF0:USTF0",1768268471186,1.42912633,138.7,138.62,22.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1768268471387,1.42912633,138.7,138.62,29.23619482]
["bitfinex-derivatives","SOLF0:USTF0",1768268471587,1.42912633,138.7,138.66,0.05212967]
["bitfinex-derivatives","SOLF0:USTF0",1768268471984,1.42912633,138.68,138.66,0.05212967]
["bitfinex-derivatives","SOLF0:USTF0",1768268472193,1.42912633,138.68,138.62,22.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1768268474187,6.4972,138.69,138.62,22.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1768268474389,1.42912633,138.67,138.62,22.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1768268475792,6.4972,138.69,138.62,22.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1768268475982,1.42912633,138.67,138.62,22.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1768268479396,6.4972,138.69,138.62,22.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1768268479598,1.42912633,138.67,138.62,22.73599482]
["bitfinex-derivatives","SOLF0:USTF0",1768268482093,10.01461665,138.65,138.58,24.14368814]
["bitfinex-derivatives","SOLF0:USTF0",1768268482901,1.42912633,138.65,138.58,24.14368814]
["bitfinex-derivatives","SOLF0:USTF0",1768268485001,0.04977758,138.63,138.58,24.14368814]
["bitfinex-derivatives","SOLF0:USTF0",1768268485203,0.04977758,138.63,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268490309,1.42912633,138.65,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268491307,1.42912633,138.66,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268491508,11.28472913,138.65,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268491806,1.42912633,138.66,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268492002,11.26328806,138.65,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268492202,1.42912633,138.66,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268492410,11.26313032,138.65,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268492608,1.42912633,138.66,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268492809,11.26312301,138.65,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268493008,11.26312301,138.64,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268493204,1.42912633,138.66,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268493409,11.26288424,138.65,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268493611,11.26288424,138.64,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268493811,1.42912633,138.66,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268494011,11.26257515,138.65,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268494210,11.26257515,138.64,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268494512,1.42912633,138.66,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268494710,11.26233076,138.65,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268495013,11.26233076,138.64,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268495208,1.42912633,138.66,138.6,24.19405609]
["bitfinex-derivatives","SOLF0:USTF0",1768268495514,10.25606604,138.62,138.56,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268495904,11.26033417,138.61,138.56,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268496212,10.25606604,138.62,138.56,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268496914,0.04612772,138.6,138.58,0.0471874]
["bitfinex-derivatives","SOLF0:USTF0",1768268499014,0.04612772,138.6,138.53,93.21342633]
["bitfinex-derivatives","SOLF0:USTF0",1768268499015,11.24969578,138.59,138.53,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268499314,10.37372505,138.6,138.53,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268500819,11.24116522,138.59,138.53,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268501004,10.37372505,138.6,138.53,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268502520,1.42912633,138.58,138.53,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268503217,0.04912199,138.57,138.53,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268504218,0.04912199,138.57,138.51,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268504617,1.47824832,138.57,138.51,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268505321,10.31358235,138.57,138.49,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268505829,10.31358235,138.57,138.52,0.04679355]
["bitfinex-derivatives","SOLF0:USTF0",1768268509227,0.04912199,138.57,138.52,24.17327394]
["bitfinex-derivatives","SOLF0:USTF0",1768268511138,10.22347909,138.57,138.48,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268511337,10.22347909,138.57,138.48,25.55560672]
["bitfinex-derivatives","SOLF0:USTF0",1768268511530,10.1743571,138.57,138.48,25.55560672]
["bitfinex-derivatives","SOLF0:USTF0",1768268511936,8.74523077,138.57,138.48,25.55560672]
["bitfinex-derivatives","SOLF0:USTF0",1768268512137,10.1743571,138.57,138.48,25.55560672]
["bitfinex-derivatives","SOLF0:USTF0",1768268512541,0.04717597,138.54,138.48,25.55560672]
["bitfinex-derivatives","SOLF0:USTF0",1768268512933,0.04717597,138.54,138.48,32.06240672]
["bitfinex-derivatives","SOLF0:USTF0",1768268513134,0.04717597,138.54,138.49,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268513537,0.04717597,138.54,138.48,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268513737,0.04717597,138.54,138.48,25.55560672]
["bitfinex-derivatives","SOLF0:USTF0",1768268514541,0.04717597,138.54,138.5,24.17307424]
["bitfinex-derivatives","SOLF0:USTF0",1768268514946,16.63401594,138.58,138.5,25.60220057]
["bitfinex-derivatives","SOLF0:USTF0",1768268516440,0.04981543,138.55,138.5,25.60220057]
["bitfinex-derivatives","SOLF0:USTF0",1768268518246,0.04981543,138.55,138.5,24.17307424]
["bitfinex-derivatives","SOLF0:USTF0",1768268522252,1.42912633,138.58,138.5,24.17307424]
["bitfinex-derivatives","SOLF0:USTF0",1768268522550,7.93142633,138.58,138.5,24.17307424]
["bitfinex-derivatives","SOLF0:USTF0",1768268523151,6.5023,138.58,138.5,24.17307424]
["bitfinex-derivatives","SOLF0:USTF0",1768268523352,1.42912633,138.58,138.51,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268523652,0.0519534,138.55,138.51,24.12648039]
["bitfinex-derivatives","SOLF0:USTF0",1768268523953,0.0519534,138.55,138.53,0.0551514]
["bitfinex-derivatives","SOLF0:USTF0",1768268525453,1.42912633,138.58,138.53,23.36603319]
["bitfinex-derivatives","SOLF0:USTF0",1768268525952,1.42912633,138.58,138.53,0.0551514]
["bitfinex-derivatives","SOLF0:USTF0",1768268525953,1.42912633,138.56,138.53,0.0551514]
["bitfinex-derivatives","SOLF0:USTF0",1768268526145,1.42912633,138.56,138.5,23.31088179]
["bitfinex-derivatives","SOLF0:USTF0",1768268527351,10.93326571,138.57,138.5,23.31088179]
["bitfinex-derivatives","SOLF0:USTF0",1768268528752,0.05412498,138.55,138.5,23.31088179]
["bitfinex-derivatives","SOLF0:USTF0",1768268528953,0.05412498,138.55,138.52,0.04748244]
["bitfinex-derivatives","SOLF0:USTF0",1768268529646,0.05412498,138.55,138.5,23.31088179]
["bitfinex-derivatives","SOLF0:USTF0",1768268536754,10.87257267,138.55,138.47,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268537354,10.81844769,138.55,138.47,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268537650,0.04944618,138.52,138.47,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268537852,0.04944618,138.52,138.47,30.68337127]
["bitfinex-derivatives","SOLF0:USTF0",1768268538054,0.04944618,138.52,138.48,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268539051,0.04944618,138.52,138.46,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268540957,0.04944618,138.52,138.46,30.68407127]
["bitfinex-derivatives","SOLF0:USTF0",1768268541261,0.04944618,138.52,138.47,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268541562,8.52888783,138.56,138.48,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268541860,11.3075529,138.55,138.48,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268542051,8.52888783,138.56,138.48,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268542247,11.30843774,138.55,138.48,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268542454,8.52888783,138.56,138.48,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268542655,11.29106752,138.55,138.48,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268542856,8.7389317,138.58,138.5,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268543061,5.61187708,138.57,138.5,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268543262,5.61187708,138.56,138.5,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268543558,8.7389317,138.58,138.5,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268543559,5.61187708,138.55,138.5,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268543758,22.98951551,138.58,138.5,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268544060,5.6142297,138.57,138.5,30.68227127]
["bitfinex-derivatives","SOLF0:USTF0",1768268544255,5.6142297,138.56,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268544456,5.6142297,138.55,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268544656,22.98951551,138.58,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268544856,5.6161354,138.57,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268545057,5.6161354,138.56,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268545262,5.6161354,138.55,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268545465,16.48721551,138.58,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268545654,5.61686731,138.57,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268545854,5.61686731,138.56,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268546054,5.61686731,138.55,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268546355,16.48721551,138.58,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268546548,5.61787645,138.57,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268546863,5.61787645,138.56,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268547062,16.49915653,138.6,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268547252,16.49915653,138.58,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268547454,5.61878375,138.57,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268554966,5.61254318,138.56,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268555153,14.26252483,138.58,138.51,24.17637127]
["bitfinex-derivatives","SOLF0:USTF0",1768268558071,14.26252483,138.58,138.53,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1768268558369,0.04741237,138.56,138.53,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1768268560373,0.04741237,138.56,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268569495,23.23878936,138.59,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268569691,11.1282713,138.58,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268569885,11.1282713,138.57,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268570194,23.23878936,138.59,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268570390,11.06181817,138.58,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268570588,11.06181817,138.57,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268570788,23.23878936,138.59,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268570989,11.06109772,138.58,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268571291,5.59130799,138.57,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268571493,25.47542106,138.61,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268571794,11.06112051,138.6,138.53,24.04319114]
["bitfinex-derivatives","SOLF0:USTF0",1768268572093,11.06112051,138.59,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268572295,11.06112051,138.58,138.55,0.04840078]
["bitfinex-derivatives","SOLF0:USTF0",1768268572488,31.97632106,138.61,138.55,24.04531176]
["bitfinex-derivatives","SOLF0:USTF0",1768268572684,5.46927753,138.6,138.55,24.04531176]
["bitfinex-derivatives","SOLF0:USTF0",1768268572996,5.46927753,138.59,138.55,24.04531176]
["bitfinex-derivatives","SOLF0:USTF0",1768268573197,23.23878936,138.61,138.55,24.04531176]
["bitfinex-derivatives","SOLF0:USTF0",1768268573397,5.44815288,138.6,138.55,24.04531176]
["bitfinex-derivatives","SOLF0:USTF0",1768268573597,5.44815288,138.59,138.55,24.04531176]
["bitfinex-derivatives","SOLF0:USTF0",1768268573796,0.05120269,138.59,138.55,24.04531176]
["bitfinex-derivatives","SOLF0:USTF0",1768268576593,25.47542106,138.6,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268576798,5.44552669,138.59,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268576998,5.44552669,138.58,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268577200,25.47542106,138.6,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268577401,5.44676944,138.59,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268577601,5.44676944,138.58,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268577801,25.47542106,138.6,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268578004,5.44655207,138.59,138.55,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1768268578301,5.44655207,138.58,138.55,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1768268578500,25.47542106,138.6,138.55,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1768268578701,5.44648677,138.59,138.55,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1768268579005,5.44648677,138.58,138.55,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1768268582107,5.4965264,138.58,138.55,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1768268582404,0.05003963,138.58,138.55,0.0547501]
["bitfinex-derivatives","SOLF0:USTF0",1768268583304,2.28667133,138.58,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268584511,5.56547231,138.57,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268584710,2.28667133,138.58,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268584908,11.01641347,138.57,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268585112,2.28667133,138.58,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268585301,11.01745499,138.57,138.53,23.99691098]
["bitfinex-derivatives","SOLF0:USTF0",1768268585499,2.28667133,138.58,138.54,0.05497955]
["bitfinex-derivatives","SOLF0:USTF0",1768268585702,0.05003963,138.58,138.54,22.67721222]
["bitfinex-derivatives","SOLF0:USTF0",1768268588012,1.43051682,138.62,138.54,22.67721222]
["bitfinex-derivatives","SOLF0:USTF0",1768268588217,22.95104631,138.66,138.56,22.62223267]
["bitfinex-derivatives","SOLF0:USTF0",1768268588415,24.38156313,138.65,138.56,22.62223267]
["bitfinex-derivatives","SOLF0:USTF0",1768268589322,24.38156313,138.65,138.59,0.05026957]
["bitfinex-derivatives","SOLF0:USTF0",1768268589613,5.4529223,138.64,138.59,0.05026957]
["bitfinex-derivatives","SOLF0:USTF0",1768268589813,5.4529223,138.63,138.59,0.05026957]
["bitfinex-derivatives","SOLF0:USTF0",1768268590018,30.88086313,138.65,138.59,0.05026957]
["bitfinex-derivatives","SOLF0:USTF0",1768268590210,0.04559656,138.62,138.59,0.05026957]
["bitfinex-derivatives","SOLF0:USTF0",1768268592517,1.43051682,138.65,138.6,22.62223267]
["bitfinex-derivatives","SOLF0:USTF0",1768268593722,30.69467086,138.66,138.6,22.62223267]
["bitfinex-derivatives","SOLF0:USTF0",1768268593921,6.87195437,138.65,138.6,22.62223267]
["bitfinex-derivatives","SOLF0:USTF0",1768268594119,1.43051682,138.65,138.6,22.62223267]
["bitfinex-derivatives","SOLF0:USTF0",1768268594531,0.05236064,138.64,138.61,0.05471886]
["bitfinex-derivatives","SOLF0:USTF0",1768268597424,0.05236064,138.64,138.58,24.42916937]
["bitfinex-derivatives","SOLF0:USTF0",1768268598519,0.05236064,138.64,138.6,0.05044042]
["bitfinex-derivatives","SOLF0:USTF0",1768268598925,0.05236064,138.64,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268599928,1.43051682,138.66,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268602836,115.99387086,138.68,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268603135,1.43051682,138.65,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268607937,30.69387086,138.68,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268608237,1.43051682,138.66,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268613544,30.69387086,138.68,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268613744,1.43051682,138.65,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268614842,1.43051682,138.67,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268617145,26.3436955,138.67,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268617452,1.43051682,138.62,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268618451,1.43051682,138.64,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268623553,1.43051682,138.65,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268623752,1.43051682,138.64,138.6,24.47960979]
["bitfinex-derivatives","SOLF0:USTF0",1768268627162,1.43051682,138.64,138.6,30.98080979]
["bitfinex-derivatives","SOLF0:USTF0",1768268627363,1.43051682,138.64,138.61,24.02782754]
["bitfinex-derivatives","SOLF0:USTF0",1768268632967,6.4976,138.68,138.61,24.02782754]
["bitfinex-derivatives","SOLF0:USTF0",1768268633269,1.43051682,138.69,138.62,24.02782754]
["bitfinex-derivatives","SOLF0:USTF0",1768268633767,1.43051682,138.69,138.65,24.02782754]
["bitfinex-derivatives","SOLF0:USTF0",1768268635971,1.43051682,138.7,138.65,24.02782754]
["bitfinex-derivatives","SOLF0:USTF0",1768268636165,32.66439936,138.72,138.65,24.02782754]
["bitfinex-derivatives","SOLF0:USTF0",1768268636471,1.43051682,138.7,138.65,24.02782754]
["bitfinex-derivatives","SOLF0:USTF0",1768268636674,1.43051682,138.7,138.67,0.04720883]
["bitfinex-derivatives","SOLF0:USTF0",1768268638274,1.43051682,138.71,138.67,24.07503637]
["bitfinex-derivatives","SOLF0:USTF0",1768268638473,1.43051682,138.72,138.67,24.07503637]
["bitfinex-derivatives","SOLF0:USTF0",1768268641666,1.43051682,138.7,138.67,24.07503637]
["bitfinex-derivatives","SOLF0:USTF0",1768268642971,31.40897868,138.72,138.67,24.07503637]
["bitfinex-derivatives","SOLF0:USTF0",1768268643176,1.43051682,138.7,138.67,24.07503637]
["bitfinex-derivatives","SOLF0:USTF0",1768268644376,1.43051682,138.7,138.67,0.04720883]
["bitfinex-derivatives","SOLF0:USTF0",1768268646880,7.92671682,138.71,138.67,0.04720883]
["bitfinex-derivatives","SOLF0:USTF0",1768268648883,1.43051682,138.71,138.67,0.04720883]
["bitfinex-derivatives","SOLF0:USTF0",1768268649474,27.14470305,138.72,138.67,0.04720883]
["bitfinex-derivatives","SOLF0:USTF0",1768268650785,23.29678813,138.69,138.63,22.58091246]
["bitfinex-derivatives","SOLF0:USTF0",1768268652079,0.04686478,138.67,138.65,0.04625989]
["bitfinex-derivatives","SOLF0:USTF0",1768268655082,0.04686478,138.67,138.61,23.46574329]
["bitfinex-derivatives","SOLF0:USTF0",1768268655791,0.04686478,138.67,138.61,29.96644329]
["bitfinex-derivatives","SOLF0:USTF0",1768268657385,0.04686478,138.67,138.62,29.96594329]
["bitfinex-derivatives","SOLF0:USTF0",1768268658286,2.23152437,138.66,138.63,0.04627512]
["bitfinex-derivatives","SOLF0:USTF0",1768268659687,25.03538534,138.66,138.6,29.96664329]
["bitfinex-derivatives","SOLF0:USTF0",1768268659881,2.23152437,138.64,138.6,29.96664329]
["bitfinex-derivatives","SOLF0:USTF0",1768268660883,0.05265687,138.63,138.6,29.96664329]
["bitfinex-derivatives","SOLF0:USTF0",1768268663990,2.23152437,138.64,138.6,23.46574329]
["bitfinex-derivatives","SOLF0:USTF0",1768268672596,25.03538534,138.66,138.6,23.46574329]
["bitfinex-derivatives","SOLF0:USTF0",1768268678087,22.80386097,138.66,138.6,23.46574329]
["bitfinex-derivatives","SOLF0:USTF0",1768268683103,25.93622339,138.65,138.58,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268684905,25.93622339,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268685503,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268695326,11.03678139,138.64,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268695526,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268695725,11.03677708,138.64,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268696022,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268696226,11.03677708,138.64,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268696426,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268696626,11.03960145,138.64,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268696826,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268697027,11.03960145,138.64,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268697226,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268697528,11.04273177,138.64,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268697827,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268698022,11.00728167,138.64,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268698227,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268698425,5.54207148,138.64,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268698625,23.70469902,138.65,138.59,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268698934,6.4981,138.67,138.6,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268699126,30.20279902,138.67,138.6,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268700232,23.70469902,138.65,138.59,31.22141778]
["bitfinex-derivatives","SOLF0:USTF0",1768268700428,23.70469902,138.65,138.6,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268701332,6.4985,138.66,138.6,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268701932,25.93622339,138.67,138.61,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268702626,23.70469902,138.67,138.61,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268703628,85.26,138.7,138.62,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268703929,85.26,138.7,138.64,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268704322,108.96469902,138.7,138.64,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268705223,23.70469902,138.7,138.64,24.71981778]
["bitfinex-derivatives","SOLF0:USTF0",1768268711033,30.7943709,138.69,138.63,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1768268711243,25.28705879,138.67,138.63,0.05073207]
["bitfinex-derivatives","SOLF0:USTF0",1768268711436,25.28705879,138.67,138.6,23.76384732]
["bitfinex-derivatives","SOLF0:USTF0",1768268712238,1.42845455,138.65,138.6,23.76384732]
["bitfinex-derivatives","SOLF0:USTF0",1768268713329,25.28705879,138.65,138.58,23.76384732]
["bitfinex-derivatives","SOLF0:USTF0",1768268717037,23.85860424,138.65,138.58,23.76384732]
["bitfinex-derivatives","SOLF0:USTF0",1768268717234,23.85860424,138.65,138.58,25.19230187]
["bitfinex-derivatives","SOLF0:USTF0",1768268718342,23.85860424,138.65,138.58,23.76384732]
["bitfinex-derivatives","SOLF0:USTF0",1768268718838,6.4986,138.66,138.58,23.76384732]
["bitfinex-derivatives","SOLF0:USTF0",1768268719041,24.70167393,138.67,138.59,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268720938,24.70167393,138.67,138.6,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268721139,24.70167393,138.67,138.6,26.65101007]
["bitfinex-derivatives","SOLF0:USTF0",1768268721341,23.27321938,138.67,138.6,26.65101007]
["bitfinex-derivatives","SOLF0:USTF0",1768268721935,109.98167393,138.69,138.61,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268722144,5.50332869,138.68,138.63,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268722343,23.27321938,138.71,138.63,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268722644,24.70167393,138.71,138.63,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268723246,24.70167393,138.71,138.64,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268723844,23.27321938,138.71,138.64,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268724141,24.70167393,138.71,138.64,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268724946,23.27321938,138.71,138.64,31.72165552]
["bitfinex-derivatives","SOLF0:USTF0",1768268725142,24.70167393,138.71,138.65,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268725836,24.70167393,138.71,138.64,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768268726745,24.70167393,138.71,138.64,31.72165552]
["bitfinex-derivatives","SOLF0:USTF0",1768268728450,24.70167393,138.71,138.65,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268728748,23.27321938,138.71,138.65,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268732345,23.27321938,138.71,138.65,31.72135552]
["bitfinex-derivatives","SOLF0:USTF0",1768268733347,24.70167393,138.74,138.67,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268733542,5.49482648,138.73,138.67,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268733843,24.70167393,138.74,138.67,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268734036,23.27321938,138.74,138.67,26.65101007]
["bitfinex-derivatives","SOLF0:USTF0",1768268734440,1.42845455,138.75,138.68,25.22255552]
["bitfinex-derivatives","SOLF0:USTF0",1768268734850,24.61648654,138.75,138.68,31.71985552]
["bitfinex-derivatives","SOLF0:USTF0",1768268736349,24.61648654,138.75,138.69,25.16095281]
["bitfinex-derivatives","SOLF0:USTF0",1768268741160,23.18803199,138.75,138.69,25.16095281]
["bitfinex-derivatives","SOLF0:USTF0",1768268741454,24.61648654,138.75,138.69,25.16095281]
["bitfinex-derivatives","SOLF0:USTF0",1768268741957,0.05072407,138.73,138.71,0.05445]
["bitfinex-derivatives","SOLF0:USTF0",1768268744253,0.05072407,138.73,138.69,25.16095281]
["bitfinex-derivatives","SOLF0:USTF0",1768268748561,7.92225455,138.76,138.69,26.58940736]
["bitfinex-derivatives","SOLF0:USTF0",1768268749150,7.92225455,138.76,138.69,25.16095281]
["bitfinex-derivatives","SOLF0:USTF0",1768268749357,31.11028654,138.76,138.69,25.16095281]
["bitfinex-derivatives","SOLF0:USTF0",1768268752461,24.61648654,138.74,138.67,25.16095281]
["bitfinex-derivatives","SOLF0:USTF0",1768268754766,31.11118654,138.74,138.67,25.16095281]
["bitfinex-derivatives","SOLF0:USTF0",1768268757165,0.0523689,138.72,138.69,0.05419602]
["bitfinex-derivatives","SOLF0:USTF0",1768268759866,0.0523689,138.72,138.69,25.21514883]
["bitfinex-derivatives","SOLF0:USTF0",1768268760261,29.68203199,138.76,138.69,25.21514883]
["bitfinex-derivatives","SOLF0:USTF0",1768268761560,23.18803199,138.75,138.69,25.21514883]
["bitfinex-derivatives","SOLF0:USTF0",1768268763468,31.11078654,138.75,138.69,0.05419602]
["bitfinex-derivatives","SOLF0:USTF0",1768268763771,23.18803199,138.72,138.69,0.05419602]
["bitfinex-derivatives","SOLF0:USTF0",1768268764273,1.42845455,138.73,138.69,0.05419602]
["bitfinex-derivatives","SOLF0:USTF0",1768268766282,26.03563607,138.71,138.65,30.66567337]
["bitfinex-derivatives","SOLF0:USTF0",1768268766572,24.60718152,138.71,138.65,30.66567337]
["bitfinex-derivatives","SOLF0:USTF0",1768268767075,26.03563607,138.71,138.65,30.66567337]
["bitfinex-derivatives","SOLF0:USTF0",1768268768067,24.60718152,138.71,138.65,30.66567337]
["bitfinex-derivatives","SOLF0:USTF0",1768268768877,24.60718152,138.71,138.66,24.16697337]
["bitfinex-derivatives","SOLF0:USTF0",1768268770567,26.03563607,138.71,138.66,24.16697337]
["bitfinex-derivatives","SOLF0:USTF0",1768268771374,24.60718152,138.71,138.66,24.16697337]
["bitfinex-derivatives","SOLF0:USTF0",1768268771678,24.60718152,138.7,138.63,24.16697337]
["bitfinex-derivatives","SOLF0:USTF0",1768268771883,2.23120991,138.75,138.63,24.16697337]
["bitfinex-derivatives","SOLF0:USTF0",1768268771884,26.83839143,138.72,138.63,24.16697337]
["bitfinex-derivatives","SOLF0:USTF0",1768268772170,5.50115222,138.71,138.65,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1768268772374,24.60718152,138.72,138.66,24.16697337]
["bitfinex-derivatives","SOLF0:USTF0",1768268773769,85.24,138.73,138.67,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268776072,85.24,138.73,138.67,31.59106795]
["bitfinex-derivatives","SOLF0:USTF0",1768268777275,23.80341825,138.74,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268781080,23.80341825,138.74,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268781264,109.04341825,138.76,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268781464,5.50915243,138.75,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268781669,5.50915243,138.74,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268781876,109.04341825,138.76,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268782078,5.5091732,138.75,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268782376,5.5091732,138.74,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268782677,23.80341825,138.75,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268782976,5.50904517,138.74,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268783175,23.80341825,138.75,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268783377,5.50890783,138.74,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268783576,23.80341825,138.75,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268783775,5.50890443,138.74,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268783977,23.80341825,138.75,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268784178,5.50890443,138.74,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268784476,23.80341825,138.75,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268784678,5.50881197,138.74,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268784874,23.80341825,138.75,138.69,31.59006795]
["bitfinex-derivatives","SOLF0:USTF0",1768268785079,5.50869353,138.74,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268785379,23.80341825,138.75,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268785680,5.50867228,138.74,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268785979,23.80341825,138.75,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268786179,5.50867228,138.74,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268786382,23.80341825,138.75,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268786680,5.50865606,138.74,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268786874,23.80341825,138.75,138.69,25.09316795]
["bitfinex-derivatives","SOLF0:USTF0",1768268787781,23.80341825,138.75,138.69,31.59016795]
["bitfinex-derivatives","SOLF0:USTF0",1768268790986,23.80341825,138.75,138.7,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1768268791182,23.80341825,138.75,138.7,31.58956795]
["bitfinex-derivatives","SOLF0:USTF0",1768268792786,85.24,138.76,138.71,31.58906795]
["bitfinex-derivatives","SOLF0:USTF0",1768268793088,23.80341825,138.77,138.71,31.58906795]
["bitfinex-derivatives","SOLF0:USTF0",1768268795088,5.51142636,138.76,138.71,31.58906795]
["bitfinex-derivatives","SOLF0:USTF0",1768268795286,26.03462816,138.77,138.71,31.58906795]
["bitfinex-derivatives","SOLF0:USTF0",1768268796577,26.03462816,138.77,138.72,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1768268796978,2.23120991,138.77,138.72,30.76406425]
["bitfinex-derivatives","SOLF0:USTF0",1768268801685,27.19602985,138.77,138.71,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1768268801891,2.23120991,138.75,138.7,24.26846425]
["bitfinex-derivatives","SOLF0:USTF0",1768268804885,24.96481994,138.76,138.71,24.26846425]
["bitfinex-derivatives","SOLF0:USTF0",1768268815797,0.04691688,138.75,138.71,24.26846425]
["bitfinex-derivatives","SOLF0:USTF0",1768268816696,0.04691688,138.75,138.71,30.76446425]
["bitfinex-derivatives","SOLF0:USTF0",1768268818194,0.04691688,138.75,138.72,24.26846425]
["bitfinex-derivatives","SOLF0:USTF0",1768268818386,2.23120991,138.77,138.72,30.76396425]
["bitfinex-derivatives","SOLF0:USTF0",1768268818589,24.96481994,138.78,138.73,24.26846425]
["bitfinex-derivatives","SOLF0:USTF0",1768268819401,2.23120991,138.75,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268820699,27.19602985,138.76,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268821196,24.96481994,138.76,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268821396,2.23120991,138.77,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268821695,2.23120991,138.77,138.72,24.32203055]
["bitfinex-derivatives","SOLF0:USTF0",1768268822096,24.96481994,138.78,138.72,24.32203055]
["bitfinex-derivatives","SOLF0:USTF0",1768268822304,5.5095995,138.77,138.73,24.26846425]
["bitfinex-derivatives","SOLF0:USTF0",1768268822498,112.41602985,138.79,138.73,24.26846425]
["bitfinex-derivatives","SOLF0:USTF0",1768268822698,2.23120991,138.77,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268823405,27.19602985,138.77,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268825901,5.50876436,138.76,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268826105,27.19602985,138.77,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268826298,5.50879976,138.76,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268826498,27.19602985,138.77,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268826699,5.50900618,138.76,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268826896,27.19602985,138.77,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268827206,5.50903557,138.76,138.72,0.0535663]
["bitfinex-derivatives","SOLF0:USTF0",1768268827407,27.19602985,138.77,138.72,23.59203569]
["bitfinex-derivatives","SOLF0:USTF0",1768268827603,27.19602985,138.77,138.72,30.08753569]
["bitfinex-derivatives","SOLF0:USTF0",1768268828911,24.96481994,138.77,138.72,30.08753569]
["bitfinex-derivatives","SOLF0:USTF0",1768268830606,112.70442664,138.79,138.73,30.03346939]
["bitfinex-derivatives","SOLF0:USTF0",1768268830810,10.6872239,138.78,138.73,30.03346939]
["bitfinex-derivatives","SOLF0:USTF0",1768268831002,5.51323134,138.77,138.73,30.03346939]
["bitfinex-derivatives","SOLF0:USTF0",1768268831202,112.70442664,138.79,138.73,30.03346939]
["bitfinex-derivatives","SOLF0:USTF0",1768268831400,1.42666327,138.77,138.73,30.03346939]
["bitfinex-derivatives","SOLF0:USTF0",1768268832000,110.47321673,138.79,138.73,30.03346939]
["bitfinex-derivatives","SOLF0:USTF0",1768268832201,1.42666327,138.77,138.73,30.03346939]
["bitfinex-derivatives","SOLF0:USTF0",1768268833523,31.41215584,138.82,138.74,25.42284362]
["bitfinex-derivatives","SOLF0:USTF0",1768268833820,1.42666327,138.78,138.72,25.47640992]
["bitfinex-derivatives","SOLF0:USTF0",1768268834030,1.42666327,138.78,138.72,25.42284362]
["bitfinex-derivatives","SOLF0:USTF0",1768268834225,26.34771911,138.78,138.74,0.05104537]
["bitfinex-derivatives","SOLF0:USTF0",1768268834523,1.42666327,138.76,138.74,0.05104537]
["bitfinex-derivatives","SOLF0:USTF0",1768268835522,26.34771911,138.78,138.74,0.05104537]
["bitfinex-derivatives","SOLF0:USTF0",1768268835719,1.42666327,138.78,138.74,0.05104537]
["bitfinex-derivatives","SOLF0:USTF0",1768268835924,1.42666327,138.79,138.74,25.47388899]
["bitfinex-derivatives","SOLF0:USTF0",1768268836326,26.34771911,138.8,138.75,31.91694362]
["bitfinex-derivatives","SOLF0:USTF0",1768268836525,1.42666327,138.8,138.76,25.42284362]
["bitfinex-derivatives","SOLF0:USTF0",1768268836716,24.92105584,138.82,138.76,25.42284362]
["bitfinex-derivatives","SOLF0:USTF0",1768268836717,26.34771911,138.82,138.76,25.42284362]
["bitfinex-derivatives","SOLF0:USTF0",1768268836921,5.51142464,138.81,138.76,25.42284362]
["bitfinex-derivatives","SOLF0:USTF0",1768268837228,26.34771911,138.82,138.76,25.42284362]
["bitfinex-derivatives","SOLF0:USTF0",1768268837431,26.34771911,138.82,138.77,0.05462993]
["bitfinex-derivatives","SOLF0:USTF0",1768268837729,26.34771911,138.82,138.77,6.54782993]
["bitfinex-derivatives","SOLF0:USTF0",1768268839331,1.42666327,138.8,138.77,0.05462993]
["bitfinex-derivatives","SOLF0:USTF0",1768268840431,1.47977933,138.8,138.77,0.05462993]
["bitfinex-derivatives","SOLF0:USTF0",1768268844033,0.05311606,138.8,138.77,0.05462993]
["bitfinex-derivatives","SOLF0:USTF0",1768268845034,1.47977933,138.8,138.77,0.05462993]
["bitfinex-derivatives","SOLF0:USTF0",1768268845332,0.05311606,138.8,138.77,0.05462993]
["bitfinex-derivatives","SOLF0:USTF0",1768268857455,0.05311606,138.8,138.73,186.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768268857456,25.5986669,138.79,138.73,24.72826244]
["bitfinex-derivatives","SOLF0:USTF0",1768268857651,1.42666327,138.77,138.73,24.72826244]
["bitfinex-derivatives","SOLF0:USTF0",1768268858446,1.42666327,138.77,138.73,31.22336244]
["bitfinex-derivatives","SOLF0:USTF0",1768268858856,25.5986669,138.79,138.73,31.22336244]
["bitfinex-derivatives","SOLF0:USTF0",1768268859055,1.42666327,138.77,138.73,31.22336244]
["bitfinex-derivatives","SOLF0:USTF0",1768268859254,1.42666327,138.77,138.73,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768268861858,24.17200363,138.78,138.73,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768268862154,1.42666327,138.77,138.73,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768268862759,0.04804085,138.76,138.73,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768268869362,0.04804085,138.76,138.73,6.5477947]
["bitfinex-derivatives","SOLF0:USTF0",1768268869756,1.42666327,138.75,138.73,0.0526947]
["bitfinex-derivatives","SOLF0:USTF0",1768268869952,1.42666327,138.75,138.71,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768268871964,1.47470412,138.76,138.71,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768268876763,1.47470412,138.76,138.71,31.22396244]
["bitfinex-derivatives","SOLF0:USTF0",1768268879170,0.04804085,138.76,138.72,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768268881368,1.42666327,138.78,138.73,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1768268881576,1.42666327,138.78,138.73,6.54641659]
["bitfinex-derivatives","SOLF0:USTF0",1768268881871,25.5986669,138.78,138.73,24.77967903]
["bitfinex-derivatives","SOLF0:USTF0",1768268882673,0.04737127,138.77,138.73,24.77967903]
["bitfinex-derivatives","SOLF0:USTF0",1768268887875,1.47403454,138.77,138.73,24.77967903]
["bitfinex-derivatives","SOLF0:USTF0",1768268888276,26.12725247,138.77,138.73,0.05141659]
["bitfinex-derivatives","SOLF0:USTF0",1768268888677,1.47403454,138.77,138.73,23.56781421]
["bitfinex-derivatives","SOLF0:USTF0",1768268891285,0.04737127,138.77,138.73,23.56781421]
["bitfinex-derivatives","SOLF0:USTF0",1768268891592,24.65321793,138.81,138.74,24.94306089]
["bitfinex-derivatives","SOLF0:USTF0",1768268892191,1.42666327,138.82,138.76,23.51639762]
["bitfinex-derivatives","SOLF0:USTF0",1768268892891,1.42666327,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268893392,25.90745277,138.83,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268893589,5.49526006,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268893894,32.39805277,138.83,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268894193,30.15265333,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268894495,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268899398,5.50608018,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268899599,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268899802,5.50608018,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268900001,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268900202,5.50604736,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268900402,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268900594,5.50617235,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268900795,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268900998,5.50616013,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268901198,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268901398,5.50664299,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268901599,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268901795,5.50664299,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268901991,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268902197,5.50664299,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268902506,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268902703,5.50710199,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268903000,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268903199,5.50712007,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268903408,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268903598,5.50672219,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268903794,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268904007,5.50669691,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268904194,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268904399,5.50654458,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268904602,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268904899,5.50638853,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268905098,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268905302,5.50623663,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268905605,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268905813,5.50604671,138.81,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268906004,24.65743303,138.82,138.78,0.0468723]
["bitfinex-derivatives","SOLF0:USTF0",1768268906202,30.21146036,138.81,138.76,23.51639762]
["bitfinex-derivatives","SOLF0:USTF0",1768268906403,24.70542453,138.81,138.76,23.51639762]
["bitfinex-derivatives","SOLF0:USTF0",1768268908611,24.70542453,138.81,138.77,0.04556369]
["bitfinex-derivatives","SOLF0:USTF0",1768268912002,26.93312415,138.81,138.77,0.04556369]
["bitfinex-derivatives","SOLF0:USTF0",1768268913914,24.65743303,138.78,138.73,23.65846396]
["bitfinex-derivatives","SOLF0:USTF0",1768268914118,24.65743303,138.78,138.7,23.65846396]
["bitfinex-derivatives","SOLF0:USTF0",1768268914820,24.65743303,138.78,138.72,29.99322078]
["bitfinex-derivatives","SOLF0:USTF0",1768268915115,24.65743303,138.78,138.72,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268915416,24.68910431,138.76,138.7,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268916614,0.04607525,138.76,138.7,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268916817,0.04607525,138.76,138.7,29.99392078]
["bitfinex-derivatives","SOLF0:USTF0",1768268917308,0.04607525,138.76,138.71,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268918411,85.18,138.8,138.72,2.22769962]
["bitfinex-derivatives","SOLF0:USTF0",1768268918618,24.64302906,138.82,138.75,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268919513,31.13412906,138.82,138.75,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268920117,24.64302906,138.82,138.75,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268920715,24.64302906,138.82,138.76,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268921621,109.82302906,138.84,138.76,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268921819,109.82302906,138.84,138.78,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268926313,8.71709962,138.86,138.78,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268926515,24.64302906,138.86,138.8,23.54387472]
["bitfinex-derivatives","SOLF0:USTF0",1768268928717,24.64302906,138.88,138.81,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268929319,26.87072868,138.87,138.81,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268929524,26.87072868,138.87,138.79,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268930023,26.87072868,138.85,138.79,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268930814,0.04805026,138.83,138.79,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268933124,26.91877894,138.83,138.76,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268934331,24.69107932,138.83,138.76,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268934635,0.04805026,138.83,138.77,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268935131,0.04805026,138.83,138.78,23.55239999]
["bitfinex-derivatives","SOLF0:USTF0",1768268935522,85.18,138.86,138.78,24.99239999]
["bitfinex-derivatives","SOLF0:USTF0",1768268935722,85.18,138.86,138.78,23.55239999]
["bitfinex-derivatives","SOLF0:USTF0",1768268936221,109.82302906,138.86,138.78,23.55239999]
["bitfinex-derivatives","SOLF0:USTF0",1768268936528,112.05072868,138.86,138.78,23.55239999]
["bitfinex-derivatives","SOLF0:USTF0",1768268937122,112.05072868,138.86,138.79,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268937623,109.82302906,138.86,138.79,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268937825,109.82302906,138.86,138.81,0.04775879]
["bitfinex-derivatives","SOLF0:USTF0",1768268939530,24.64302906,138.86,138.81,0.04775879]
["bitfinex-derivatives","SOLF0:USTF0",1768268939731,24.64302906,138.88,138.82,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268940324,24.64302906,138.88,138.84,0.04987034]
["bitfinex-derivatives","SOLF0:USTF0",1768268940525,93.87509962,138.9,138.81,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768268940526,26.87072868,138.87,138.81,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768268940732,26.87072868,138.87,138.8,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268941126,2.22769962,138.86,138.8,23.49772078]
["bitfinex-derivatives","SOLF0:USTF0",1768268941634,2.22769962,138.86,138.8,29.98952078]
["bitfinex-derivatives","SOLF0:USTF0",1768268941931,0.04770558,138.84,138.8,29.98952078]
["bitfinex-derivatives","SOLF0:USTF0",1768268943732,0.04770558,138.84,138.81,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1768268953147,0.04770558,138.84,138.81,6.54239582]
["bitfinex-derivatives","SOLF0:USTF0",1768268953441,1.42513638,138.85,138.81,6.54239582]
["bitfinex-derivatives","SOLF0:USTF0",1768268954941,26.06816544,138.87,138.81,6.54239582]
["bitfinex-derivatives","SOLF0:USTF0",1768268955130,26.06816544,138.87,138.82,23.38832461]
["bitfinex-derivatives","SOLF0:USTF0",1768268958450,26.06816544,138.87,138.82,29.87922461]
["bitfinex-derivatives","SOLF0:USTF0",1768268960956,26.06816544,138.87,138.82,23.38832461]
["bitfinex-derivatives","SOLF0:USTF0",1768268966957,24.78169211,138.89,138.83,23.38832461]
["bitfinex-derivatives","SOLF0:USTF0",1768268967164,5.48394609,138.88,138.83,23.38832461]
["bitfinex-derivatives","SOLF0:USTF0",1768268967357,26.20682849,138.89,138.83,23.38832461]
["bitfinex-derivatives","SOLF0:USTF0",1768268967557,5.48412243,138.88,138.84,0.04714346]
["bitfinex-derivatives","SOLF0:USTF0",1768268967763,116.42879211,138.91,138.84,23.43546807]
["bitfinex-derivatives","SOLF0:USTF0",1768268967963,36.79958798,138.9,138.84,23.43546807]
["bitfinex-derivatives","SOLF0:USTF0",1768268968262,5.4843676,138.89,138.84,23.43546807]
["bitfinex-derivatives","SOLF0:USTF0",1768268968462,24.78169211,138.89,138.84,23.43546807]
["bitfinex-derivatives","SOLF0:USTF0",1768268972562,26.20682849,138.88,138.84,0.04714346]
["bitfinex-derivatives","SOLF0:USTF0",1768268972954,26.20682849,138.86,138.81,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1768268974365,26.20682849,138.86,138.82,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1768268974865,24.78169211,138.86,138.82,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1768268975064,26.20682849,138.86,138.82,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1768268991884,24.78169211,138.86,138.82,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1768268994584,0.04603854,138.85,138.82,0.04982688]
["bitfinex-derivatives","SOLF0:USTF0",1768269003495,85.16,138.91,138.82,23.91635357]
["bitfinex-derivatives","SOLF0:USTF0",1768269003496,22.39051836,138.88,138.82,23.91635357]
["bitfinex-derivatives","SOLF0:USTF0",1768269003694,22.39051836,138.88,138.83,23.86652669]
["bitfinex-derivatives","SOLF0:USTF0",1768269003994,22.39051836,138.88,138.84,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1768269004697,22.39051836,138.88,138.85,0.0487143]
["bitfinex-derivatives","SOLF0:USTF0",1768269005990,23.1162642,138.9,138.85,0.0487143]
["bitfinex-derivatives","SOLF0:USTF0",1768269006193,5.4848484,138.89,138.85,0.0487143]
["bitfinex-derivatives","SOLF0:USTF0",1768269006394,5.4848484,138.88,138.85,0.0487143]
["bitfinex-derivatives","SOLF0:USTF0",1768269006606,23.1162642,138.9,138.85,6.5380143]
["bitfinex-derivatives","SOLF0:USTF0",1768269006791,5.48450468,138.89,138.85,6.5380143]
["bitfinex-derivatives","SOLF0:USTF0",1768269007086,5.48450468,138.88,138.85,6.5380143]
["bitfinex-derivatives","SOLF0:USTF0",1768269007289,16.29292432,138.9,138.86,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1768269008896,1.42513638,138.93,138.86,29.29827635]
["bitfinex-derivatives","SOLF0:USTF0",1768269009296,23.1162642,138.92,138.87,29.29767635]
["bitfinex-derivatives","SOLF0:USTF0",1768269009692,23.1162642,138.92,138.88,0.0498672]
["bitfinex-derivatives","SOLF0:USTF0",1768269017295,23.15080886,138.94,138.88,24.38371867]
["bitfinex-derivatives","SOLF0:USTF0",1768269018894,23.15080886,138.94,138.89,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1768269021899,23.15080886,138.96,138.89,30.82145147]
["bitfinex-derivatives","SOLF0:USTF0",1768269022106,28.58441513,138.95,138.89,30.82145147]
["bitfinex-derivatives","SOLF0:USTF0",1768269022295,23.15080886,138.95,138.89,30.82145147]
["bitfinex-derivatives","SOLF0:USTF0",1768269022496,23.15080886,138.95,138.91,0.05113195]
["bitfinex-derivatives","SOLF0:USTF0",1768269023399,0.04595354,138.94,138.91,0.05113195]
["bitfinex-derivatives","SOLF0:USTF0",1768269032525,0.04595354,138.94,138.91,24.38498342]
["bitfinex-derivatives","SOLF0:USTF0",1768269033023,23.15080886,138.97,138.91,24.38498342]
["bitfinex-derivatives","SOLF0:USTF0",1768269033428,23.15080886,138.97,138.92,24.33385147]
["bitfinex-derivatives","SOLF0:USTF0",1768269033827,6.4834,138.99,138.92,30.82005147]
["bitfinex-derivatives","SOLF0:USTF0",1768269033828,23.15080886,138.99,138.92,30.82005147]
["bitfinex-derivatives","SOLF0:USTF0",1768269034032,23.15080886,138.99,138.93,24.33385147]
["bitfinex-derivatives","SOLF0:USTF0",1768269034540,23.15080886,138.99,138.95,0.04773516]
["bitfinex-derivatives","SOLF0:USTF0",1768269034844,0.05193168,138.97,138.95,0.04773516]
["bitfinex-derivatives","SOLF0:USTF0",1768269035040,23.15080886,138.99,138.95,0.04773516]
["bitfinex-derivatives","SOLF0:USTF0",1768269037234,0.04569792,138.98,138.95,0.04773516]
["bitfinex-derivatives","SOLF0:USTF0",1768269041747,21.6701802,138.99,138.95,0.04773516]
["bitfinex-derivatives","SOLF0:USTF0",1768269044854,22.80383563,139.01,138.95,0.04773516]
["bitfinex-derivatives","SOLF0:USTF0",1768269046145,22.80383563,139.01,138.95,6.53243516]
["bitfinex-derivatives","SOLF0:USTF0",1768269047052,22.80383563,139.01,138.95,29.10350316]
["bitfinex-derivatives","SOLF0:USTF0",1768269049452,22.80383563,139.01,138.96,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1768269051149,22.80383563,139.01,138.96,29.055368]
["bitfinex-derivatives","SOLF0:USTF0",1768269053860,25.02867536,139.01,138.95,0.04773516]
["bitfinex-derivatives","SOLF0:USTF0",1768269054362,22.80383563,139.01,138.96,22.571068]
["bitfinex-derivatives","SOLF0:USTF0",1768269054552,0.0487745,138.99,138.96,22.571068]
["bitfinex-derivatives","SOLF0:USTF0",1768269055963,0.0487745,138.99,138.96,29.055368]
["bitfinex-derivatives","SOLF0:USTF0",1768269058063,0.0487745,138.99,138.97,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768269060276,0.0487745,138.99,138.97,29.054868]
["bitfinex-derivatives","SOLF0:USTF0",1768269062275,0.0487745,138.99,138.97,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768269062579,0.0487745,138.99,138.97,29.054868]
["bitfinex-derivatives","SOLF0:USTF0",1768269064183,22.80383563,139.03,138.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1768269064677,25.07131602,139.05,138.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1768269065475,25.07131602,139.05,139.01,0.04949726]
["bitfinex-derivatives","SOLF0:USTF0",1768269066679,22.84647629,139.05,139.01,6.53149726]
["bitfinex-derivatives","SOLF0:USTF0",1768269069675,44.73962078,139.07,139.01,6.53149726]
["bitfinex-derivatives","SOLF0:USTF0",1768269070283,22.84647629,139.06,139.01,6.53149726]
["bitfinex-derivatives","SOLF0:USTF0",1768269070782,22.84647629,139.06,139.01,0.04949726]
["bitfinex-derivatives","SOLF0:USTF0",1768269071993,22.84647629,139.06,139.01,21.90901849]
["bitfinex-derivatives","SOLF0:USTF0",1768269075280,1.42099207,139.05,139.01,21.90901849]
["bitfinex-derivatives","SOLF0:USTF0",1768269075888,25.41793755,139.03,138.97,22.89308121]
["bitfinex-derivatives","SOLF0:USTF0",1768269076088,25.41793755,139.03,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768269077390,23.99694548,139.01,138.96,29.37738121]
["bitfinex-derivatives","SOLF0:USTF0",1768269077577,1.42099207,139.0,138.96,29.37738121]
["bitfinex-derivatives","SOLF0:USTF0",1768269078484,1.42099207,139.0,138.97,0.04778239]
["bitfinex-derivatives","SOLF0:USTF0",1768269085591,25.41793755,138.98,138.9,22.89308121]
["bitfinex-derivatives","SOLF0:USTF0",1768269085796,23.99694548,138.98,138.92,22.89308121]
["bitfinex-derivatives","SOLF0:USTF0",1768269085993,23.99694548,138.98,138.93,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1768269086889,23.99694548,139.01,138.94,6.53485607]
["bitfinex-derivatives","SOLF0:USTF0",1768269087091,25.41793755,139.01,138.94,91.57485607]
["bitfinex-derivatives","SOLF0:USTF0",1768269087389,25.41793755,139.01,138.94,91.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768269087595,25.41793755,139.01,138.96,0.05218496]
["bitfinex-derivatives","SOLF0:USTF0",1768269088898,23.99694548,139.01,138.96,0.05218496]
["bitfinex-derivatives","SOLF0:USTF0",1768269089897,23.99694548,139.01,138.97,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1768269095602,22.30274998,139.04,138.98,21.75965512]
["bitfinex-derivatives","SOLF0:USTF0",1768269095902,22.30274998,139.06,138.99,21.75965512]
["bitfinex-derivatives","SOLF0:USTF0",1768269096203,19.66830476,139.07,139.0,23.18064719]
["bitfinex-derivatives","SOLF0:USTF0",1768269096409,19.66830476,139.07,139.01,21.81158892]
["bitfinex-derivatives","SOLF0:USTF0",1768269097608,19.66830476,139.07,139.02,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1768269100412,19.66830476,139.07,139.03,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1768269102710,41.97105474,139.07,139.01,6.5337338]
["bitfinex-derivatives","SOLF0:USTF0",1768269102914,41.97105474,139.07,139.01,91.5737338]
["bitfinex-derivatives","SOLF0:USTF0",1768269103407,41.97105474,139.07,139.02,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1768269105508,41.97105474,139.07,139.03,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768269105710,0.04834684,139.06,139.03,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1768269112717,23.77208889,139.06,139.01,0.0519338]
["bitfinex-derivatives","SOLF0:USTF0",1768269112917,1.42099207,139.04,139.01,0.0519338]
["bitfinex-derivatives","SOLF0:USTF0",1768269115824,1.42099207,139.04,138.97,91.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768269115825,1.42099207,139.02,138.97,91.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768269116022,1.42099207,139.02,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1768269117228,1.42099207,139.02,138.98,0.04791213]
["bitfinex-derivatives","SOLF0:USTF0",1768269117828,1.42099207,139.02,138.98,6.53121213]
["bitfinex-derivatives","SOLF0:USTF0",1768269120534,23.72374205,139.02,138.98,6.53121213]
["bitfinex-derivatives","SOLF0:USTF0",1768269120931,9.207e-05,139.0,138.98,0.04791213]
["bitfinex-derivatives","SOLF0:USTF0",1768269121126,22.30284205,139.0,138.96,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1768269121429,9.207e-05,138.98,138.96,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1768269121638,9.207e-05,138.98,138.94,21.75965512]
["bitfinex-derivatives","SOLF0:USTF0",1768269122130,9.207e-05,138.98,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1768269122334,22.30284205,138.98,138.95,6.53660364]
["bitfinex-derivatives","SOLF0:USTF0",1768269122726,0.05251161,138.97,138.95,6.53660364]
["bitfinex-derivatives","SOLF0:USTF0",1768269123337,9.207e-05,138.96,138.94,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1768269123838,9.207e-05,138.96,138.92,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1768269124131,22.30284205,138.96,138.9,21.75965512]
["bitfinex-derivatives","SOLF0:USTF0",1768269124339,9.207e-05,138.93,138.9,21.75965512]
["bitfinex-derivatives","SOLF0:USTF0",1768269124837,9.207e-05,138.93,138.88,106.67768694]
["bitfinex-derivatives","SOLF0:USTF0",1768269125030,0.05030527,138.93,138.88,106.67768694]
["bitfinex-derivatives","SOLF0:USTF0",1768269125627,0.0502132,138.93,138.89,122.55468694]
["bitfinex-derivatives","SOLF0:USTF0",1768269125828,0.0502132,138.93,138.91,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768269131432,22.29787344,138.98,138.94,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1768269132237,22.29787344,138.98,138.92,21.63768694]
["bitfinex-derivatives","SOLF0:USTF0",1768269132439,23.71886551,138.98,138.92,21.63768694]
["bitfinex-derivatives","SOLF0:USTF0",1768269132639,23.71886551,138.98,138.94,0.05246289]
["bitfinex-derivatives","SOLF0:USTF0",1768269135344,22.29787344,138.98,138.94,0.05246289]
["bitfinex-derivatives","SOLF0:USTF0",1768269138642,24.29828493,139.0,138.94,6.53766289]
["bitfinex-derivatives","SOLF0:USTF0",1768269139648,24.29828493,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768269140648,22.07529061,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768269147853,22.07529061,139.0,138.94,0.05246289]
["bitfinex-derivatives","SOLF0:USTF0",1768269148548,0.05296009,138.98,138.94,0.05246289]
["bitfinex-derivatives","SOLF0:USTF0",1768269148753,22.07529061,138.97,138.91,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768269149153,0.05296009,138.98,138.91,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768269149154,0.05296009,138.98,138.92,23.20436154]
["bitfinex-derivatives","SOLF0:USTF0",1768269150754,0.05296009,138.98,138.94,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1768269158261,0.05296009,138.98,138.95,0.0470894]
["bitfinex-derivatives","SOLF0:USTF0",1768269159364,0.0004972,138.98,138.95,21.83172315]
["bitfinex-derivatives","SOLF0:USTF0",1768269159763,0.0004972,138.98,138.95,0.0470894]
["bitfinex-derivatives","SOLF0:USTF0",1768269161673,21.71014898,138.98,138.95,0.0470894]
["bitfinex-derivatives","SOLF0:USTF0",1768269164265,5.43785251,138.97,138.95,0.0470894]
["bitfinex-derivatives","SOLF0:USTF0",1768269164473,21.71014898,138.98,138.94,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1768269164670,21.70965178,138.96,138.92,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1768269164966,21.70965178,138.96,138.88,21.78463375]
["bitfinex-derivatives","SOLF0:USTF0",1768269165170,21.70965178,138.94,138.88,21.78463375]
["bitfinex-derivatives","SOLF0:USTF0",1768269165774,0.05334563,138.92,138.88,21.78463375]
["bitfinex-derivatives","SOLF0:USTF0",1768269166963,0.05334563,138.92,138.9,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768269167367,0.00625623,138.92,138.9,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1768269167560,0.00625623,138.92,138.9,6.53787218]
["bitfinex-derivatives","SOLF0:USTF0",1768269169573,0.00625623,138.92,138.9,0.05097218]
["bitfinex-derivatives","SOLF0:USTF0",1768269170772,0.00625623,138.92,138.9,6.53807218]
["bitfinex-derivatives","SOLF0:USTF0",1768269178384,0.00625623,138.92,138.9,28.32270593]
["bitfinex-derivatives","SOLF0:USTF0",1768269178582,21.70965178,138.98,138.92,28.27053375]
["bitfinex-derivatives","SOLF0:USTF0",1768269178778,5.42758214,138.97,138.92,21.78463375]
["bitfinex-derivatives","SOLF0:USTF0",1768269178977,21.70965178,139.0,138.92,24.00762807]
["bitfinex-derivatives","SOLF0:USTF0",1768269179287,5.42851031,138.99,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768269179480,21.70965178,139.0,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768269179679,5.42837742,138.99,138.95,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1768269179979,21.70965178,139.0,138.96,0.04566308]
["bitfinex-derivatives","SOLF0:USTF0",1768269180288,5.42837742,138.99,138.96,0.04566308]
["bitfinex-derivatives","SOLF0:USTF0",1768269180486,21.70965178,139.0,138.96,0.04566308]
["bitfinex-derivatives","SOLF0:USTF0",1768269180789,27.13799921,138.99,138.96,0.04566308]
["bitfinex-derivatives","SOLF0:USTF0",1768269180976,5.42837427,138.98,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768269181171,21.76088468,138.99,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768269181376,5.42791514,138.98,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768269181577,21.76088468,138.99,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768269181778,5.42819808,138.98,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768269182081,21.70965178,138.96,138.91,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1768269182679,0.04863143,138.95,138.91,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1768269183387,0.04863143,138.95,138.89,28.27193375]
["bitfinex-derivatives","SOLF0:USTF0",1768269183589,21.75828321,138.95,138.89,28.27193375]
["bitfinex-derivatives","SOLF0:USTF0",1768269194987,0.04863143,138.95,138.9,27.73775943]
["bitfinex-derivatives","SOLF0:USTF0",1768269195392,22.86757619,138.96,138.9,27.73775943]
["bitfinex-derivatives","SOLF0:USTF0",1768269195701,0.05045245,138.94,138.9,27.73775943]
["bitfinex-derivatives","SOLF0:USTF0",1768269202999,0.05045245,138.94,138.9,21.25075943]
["bitfinex-derivatives","SOLF0:USTF0",1768269203704,0.05045245,138.94,138.88,27.73855943]
["bitfinex-derivatives","SOLF0:USTF0",1768269205700,22.91802864,138.94,138.88,27.73855943]
["bitfinex-derivatives","SOLF0:USTF0",1768269206100,22.91802864,138.94,138.89,21.25075943]
["bitfinex-derivatives","SOLF0:USTF0",1768269207799,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269208211,5.4334203,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269208400,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269208596,5.43324259,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269208806,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269209002,5.43324259,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269209207,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269209402,5.43398179,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269209596,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269209801,5.4339281,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269210001,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269210202,5.43391382,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269210409,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269210611,5.4334491,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269210810,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269211104,5.43315458,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269211310,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269211507,5.43278821,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269211706,22.91802864,138.94,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269211907,5.43289401,138.93,138.89,27.73835943]
["bitfinex-derivatives","SOLF0:USTF0",1768269212106,22.91802864,138.94,138.9,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1768269219818,0.05045245,138.94,138.9,28.865211]
["bitfinex-derivatives","SOLF0:USTF0",1768269221318,0.05045245,138.94,138.91,28.864711]
["bitfinex-derivatives","SOLF0:USTF0",1768269221522,107.31158381,138.98,138.92,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269221718,5.4334298,138.97,138.92,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269221918,5.4334298,138.96,138.92,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269222115,23.63467636,138.97,138.92,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269222320,5.43334838,138.96,138.92,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269222520,23.63467636,138.97,138.92,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269222822,0.0500655,138.95,138.92,28.864311]
["bitfinex-derivatives","SOLF0:USTF0",1768269223525,23.68474186,138.95,138.9,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1768269224322,5.43507459,138.94,138.9,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1768269224620,23.68474186,138.95,138.9,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1768269224816,5.43607785,138.94,138.9,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1768269225023,23.68474186,138.95,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269225222,5.43536356,138.94,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269225422,23.68474186,138.95,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269225621,5.43512391,138.94,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269225921,23.68474186,138.95,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269226118,5.43512391,138.94,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269226318,23.68474186,138.95,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269226616,5.43519054,138.94,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269226820,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269227018,5.43636767,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269227210,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269227414,5.43654819,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269227619,5.43654819,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269227821,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269228020,5.43657807,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269228223,5.43657807,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269228425,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269228616,5.43685052,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269228812,5.43685052,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269229017,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269229217,5.43685052,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269229427,5.43685052,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269229720,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269229922,5.43706691,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269230123,5.43706691,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269230323,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269230527,5.43730944,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269230726,5.43730944,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269231026,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269231226,5.43730944,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269231428,5.43730944,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269231618,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269231819,5.43758069,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269232022,5.43758069,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269232221,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269232419,5.43769316,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269232623,5.43769316,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269232822,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269233027,5.43769316,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269233222,5.43769316,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269233526,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269233726,5.43773356,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269233926,5.43773356,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269234123,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269234321,5.43773361,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269234523,5.43773361,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269234728,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269234929,5.43874522,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269235130,5.43874522,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269235330,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269235521,5.44101074,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269235721,5.44101074,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269235922,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269236124,5.44098214,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269236419,5.44098214,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269236623,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269236826,5.44098397,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269237026,5.44098397,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269237229,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269237430,5.4409926,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269237631,5.4409926,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269237824,23.68474186,138.95,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269238025,27.65237723,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269238329,5.44079342,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269238528,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269238833,5.44078527,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269239023,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269239226,5.44081387,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269239422,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269239633,5.44082876,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269239834,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269240030,5.44086093,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269240229,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269240430,5.44079988,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269240632,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269240832,5.44127346,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269241133,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269241332,5.44128776,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269241534,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269241736,5.44148805,138.93,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269242035,22.21158381,138.94,138.89,28.865711]
["bitfinex-derivatives","SOLF0:USTF0",1768269242230,5.44149162,138.93,138.89,22.378111]
["bitfinex-derivatives","SOLF0:USTF0",1768269242434,5.44115656,138.92,138.87,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768269242638,5.44115656,138.91,138.87,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768269242936,23.63467636,138.93,138.87,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768269243134,0.04755147,138.9,138.87,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768269244437,0.04755147,138.9,138.87,28.47929934]
["bitfinex-derivatives","SOLF0:USTF0",1768269245435,23.63467636,138.93,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269245735,5.44306071,138.92,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269245932,23.63467636,138.93,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269246133,5.44306071,138.92,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269246334,23.63467636,138.93,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269246541,5.4427904,138.92,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269246736,5.4427904,138.91,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269246931,23.63467636,138.93,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269247132,5.44288377,138.92,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269247333,23.63467636,138.93,138.87,28.52738621]
["bitfinex-derivatives","SOLF0:USTF0",1768269247537,5.44266086,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269247841,23.63467636,138.93,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269248030,5.4426752,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269248229,5.4426752,138.91,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269248432,23.63467636,138.93,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269248635,5.44209392,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269248834,23.63467636,138.93,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269249134,5.44209392,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269249334,23.63467636,138.93,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269249539,5.44161604,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269249741,23.63467636,138.93,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269249939,5.44161604,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269250140,23.63467636,138.93,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269250335,5.4416017,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269250536,23.63467636,138.93,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269250737,5.44011967,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269250933,23.63467636,138.93,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269251134,5.4401161,138.92,138.88,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269251330,6.4845,138.96,138.89,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269251636,5.43991003,138.95,138.89,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269251841,5.48830558,138.94,138.89,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269252043,23.05134643,138.98,138.92,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269252247,5.44082853,138.97,138.92,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269252540,5.44082853,138.96,138.92,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269252736,23.05134643,138.98,138.92,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269252934,5.44022673,138.97,138.92,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269253136,5.44022673,138.96,138.92,21.99089934]
["bitfinex-derivatives","SOLF0:USTF0",1768269253434,23.05134643,138.98,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269253635,5.43213309,138.97,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269253830,5.43213309,138.96,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269254034,23.05134643,138.98,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269254234,5.432243,138.97,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269254438,5.432243,138.96,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269254743,23.05134643,138.98,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269254946,5.43417691,138.97,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269255136,5.43417691,138.96,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269255443,23.05134643,138.98,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269255639,5.43364293,138.97,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269255840,106.99826351,139.0,138.94,21.95096074]
["bitfinex-derivatives","SOLF0:USTF0",1768269257240,21.89826351,139.0,138.95,21.89992199]
["bitfinex-derivatives","SOLF0:USTF0",1768269258448,0.05467748,138.99,138.95,21.89992199]
["bitfinex-derivatives","SOLF0:USTF0",1768269263839,0.05467748,138.99,138.94,21.95096074]
["bitfinex-derivatives","SOLF0:USTF0",1768269273652,21.95294099,138.99,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269273849,24.1748022,138.99,138.94,0.05103875]
["bitfinex-derivatives","SOLF0:USTF0",1768269275552,24.1748022,138.99,138.92,21.89992199]
["bitfinex-derivatives","SOLF0:USTF0",1768269275553,23.61182458,138.98,138.92,21.89992199]
["bitfinex-derivatives","SOLF0:USTF0",1768269276555,23.61182458,138.98,138.94,0.04761824]
["bitfinex-derivatives","SOLF0:USTF0",1768269277154,30.09542458,138.98,138.92,21.89992199]
["bitfinex-derivatives","SOLF0:USTF0",1768269278058,23.61182458,138.97,138.92,21.89992199]
["bitfinex-derivatives","SOLF0:USTF0",1768269278755,0.04875574,138.96,138.92,21.89992199]
["bitfinex-derivatives","SOLF0:USTF0",1768269290159,0.04875574,138.96,138.9,22.25625403]
["bitfinex-derivatives","SOLF0:USTF0",1768269290357,23.66058032,138.96,138.9,22.25625403]
["bitfinex-derivatives","SOLF0:USTF0",1768269291357,23.66058032,138.96,138.92,0.05015416]
["bitfinex-derivatives","SOLF0:USTF0",1768269291766,30.14508032,138.96,138.92,0.05015416]
["bitfinex-derivatives","SOLF0:USTF0",1768269293263,30.14508032,138.96,138.9,22.25625403]
["bitfinex-derivatives","SOLF0:USTF0",1768269299277,30.14508032,138.96,138.92,0.04987988]
["bitfinex-derivatives","SOLF0:USTF0",1768269300178,30.14508032,138.96,138.9,22.25625403]
["bitfinex-derivatives","SOLF0:USTF0",1768269303370,30.14508032,138.96,138.92,0.05029745]
["bitfinex-derivatives","SOLF0:USTF0",1768269305386,22.4651599,138.95,138.92,0.05029745]
["bitfinex-derivatives","SOLF0:USTF0",1768269305683,22.4651599,138.95,138.9,22.25625403]
["bitfinex-derivatives","SOLF0:USTF0",1768269307284,28.9500599,138.95,138.9,22.25625403]
["bitfinex-derivatives","SOLF0:USTF0",1768269309377,31.17192111,138.95,138.9,22.25625403]
["bitfinex-derivatives","SOLF0:USTF0",1768269311085,6.4854,138.94,138.9,22.25625403]
["bitfinex-derivatives","SOLF0:USTF0",1768269311286,28.9505599,138.94,138.88,22.40376038]
["bitfinex-derivatives","SOLF0:USTF0",1768269311487,2.22186121,138.93,138.88,22.40376038]
["bitfinex-derivatives","SOLF0:USTF0",1768269312083,0.04586456,138.92,138.88,22.40376038]
["bitfinex-derivatives","SOLF0:USTF0",1768269315593,0.04586456,138.92,138.89,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269320487,1.46920923,138.92,138.89,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269321990,1.42334467,138.9,138.87,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269322193,1.42334467,138.9,138.85,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269322796,0.05016216,138.89,138.85,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269324686,1.42334467,138.88,138.85,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269328285,1.42334467,138.88,138.83,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269328895,0.05249417,138.87,138.83,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269337799,1.42334467,138.86,138.83,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269340300,1.47583884,138.87,138.83,22.35534563]
["bitfinex-derivatives","SOLF0:USTF0",1768269342505,1.42334467,138.85,138.8,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269343410,1.42334467,138.86,138.8,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269343905,1.42334467,138.88,138.82,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269344508,0.052058,138.86,138.82,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269346608,6.4876,138.9,138.84,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269348014,0.04938709,138.88,138.84,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269350008,1.42334467,138.92,138.84,24.93614687]
["bitfinex-derivatives","SOLF0:USTF0",1768269351516,1.42334467,138.92,138.88,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269352913,23.0136415,138.95,138.88,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269353112,24.43698617,138.95,138.88,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269353715,24.43698617,138.95,138.9,0.0514914]
["bitfinex-derivatives","SOLF0:USTF0",1768269353918,85.14,138.96,138.89,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269353919,1.42334467,138.93,138.89,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269362422,1.42334467,138.93,138.87,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269362824,24.43698617,138.93,138.87,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269363324,24.43698617,138.89,138.83,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269363526,1.42334467,138.87,138.83,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269363918,0.0515107,138.86,138.83,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269364118,1.42334467,138.87,138.83,23.5128022]
["bitfinex-derivatives","SOLF0:USTF0",1768269364426,1.42334467,138.87,138.84,23.56694191]
["bitfinex-derivatives","SOLF0:USTF0",1768269367526,1.42334467,138.88,138.84,23.56694191]
["bitfinex-derivatives","SOLF0:USTF0",1768269374331,116.19192401,138.9,138.84,23.56694191]
["bitfinex-derivatives","SOLF0:USTF0",1768269374532,1.42334467,138.87,138.84,23.56694191]
["bitfinex-derivatives","SOLF0:USTF0",1768269376235,1.42334467,138.9,138.84,23.56694191]
["bitfinex-derivatives","SOLF0:USTF0",1768269376935,24.82428008,138.92,138.85,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269377155,85.12,138.93,138.85,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269377350,87.34457891,138.93,138.85,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269377654,87.34457891,138.93,138.88,0.0548574]
["bitfinex-derivatives","SOLF0:USTF0",1768269377839,32.11121432,138.94,138.88,24.43750917]
["bitfinex-derivatives","SOLF0:USTF0",1768269378043,6.4857,138.94,138.88,24.43750917]
["bitfinex-derivatives","SOLF0:USTF0",1768269378256,85.12,138.95,138.88,24.43750917]
["bitfinex-derivatives","SOLF0:USTF0",1768269379852,85.12,138.95,138.89,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269386054,1.25303808,138.97,138.89,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269386360,23.40093541,139.03,138.95,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269386652,25.62551432,139.05,138.95,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269386857,23.40093541,139.05,138.95,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269387157,2.22457891,139.04,138.95,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269387357,2.22457891,139.02,138.97,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269388556,25.62551432,139.02,138.94,30.86775177]
["bitfinex-derivatives","SOLF0:USTF0",1768269388852,25.62551432,139.02,138.95,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269388853,23.40093541,139.02,138.95,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269389059,25.62551432,139.02,138.95,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269389258,25.62551432,139.02,138.97,0.04750215]
["bitfinex-derivatives","SOLF0:USTF0",1768269391353,32.10741432,139.02,138.97,0.04750215]
["bitfinex-derivatives","SOLF0:USTF0",1768269391553,23.40093541,139.01,138.97,0.04750215]
["bitfinex-derivatives","SOLF0:USTF0",1768269392254,25.62551432,139.02,138.97,0.04750215]
["bitfinex-derivatives","SOLF0:USTF0",1768269393963,25.62551432,139.0,138.93,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269394158,2.22457891,138.98,138.93,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269395563,0.05398712,138.97,138.93,24.38265177]
["bitfinex-derivatives","SOLF0:USTF0",1768269396963,0.05398712,138.97,138.91,23.39249982]
["bitfinex-derivatives","SOLF0:USTF0",1768269397151,2.22457891,138.96,138.91,23.39249982]
["bitfinex-derivatives","SOLF0:USTF0",1768269399165,2.22457891,138.96,138.92,0.04970911]
["bitfinex-derivatives","SOLF0:USTF0",1768269399560,2.22457891,138.94,138.88,23.39249982]
["bitfinex-derivatives","SOLF0:USTF0",1768269401161,2.22457891,138.94,138.9,0.04811985]
["bitfinex-derivatives","SOLF0:USTF0",1768269401856,26.87957782,138.94,138.9,0.04811985]
["bitfinex-derivatives","SOLF0:USTF0",1768269402059,2.22457891,138.92,138.87,23.39249982]
["bitfinex-derivatives","SOLF0:USTF0",1768269404371,2.22457891,138.92,138.88,0.04915899]
["bitfinex-derivatives","SOLF0:USTF0",1768269411476,26.87957782,138.92,138.88,0.04915899]
["bitfinex-derivatives","SOLF0:USTF0",1768269416465,24.70950981,138.93,138.88,0.04915899]
["bitfinex-derivatives","SOLF0:USTF0",1768269428287,0.0545109,138.93,138.88,22.92629166]
["bitfinex-derivatives","SOLF0:USTF0",1768269439494,23.52644644,138.93,138.88,0.04915899]
["bitfinex-derivatives","SOLF0:USTF0",1768269439697,24.89529317,138.92,138.88,0.04915899]
["bitfinex-derivatives","SOLF0:USTF0",1768269439902,24.89529317,138.92,138.86,24.79813432]
["bitfinex-derivatives","SOLF0:USTF0",1768269440201,24.89529317,138.9,138.83,24.79813432]
["bitfinex-derivatives","SOLF0:USTF0",1768269440699,1.42335763,138.88,138.83,24.79813432]
["bitfinex-derivatives","SOLF0:USTF0",1768269440902,24.89529317,138.88,138.83,24.79813432]
["bitfinex-derivatives","SOLF0:USTF0",1768269441293,0.05302129,138.87,138.83,24.79813432]
["bitfinex-derivatives","SOLF0:USTF0",1768269444203,0.05302129,138.87,138.81,7.91435763]
["bitfinex-derivatives","SOLF0:USTF0",1768269444204,1.42335763,138.85,138.81,24.79813432]
["bitfinex-derivatives","SOLF0:USTF0",1768269444795,24.94831446,138.87,138.81,24.79813432]
["bitfinex-derivatives","SOLF0:USTF0",1768269445095,24.94831446,138.87,138.82,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1768269445998,1.42335763,138.85,138.82,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1768269452305,1.42335763,138.86,138.82,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1768269452510,24.89529317,138.86,138.82,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1768269462910,23.47193554,138.86,138.82,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1768269464203,1.47637892,138.87,138.82,24.71629605]
["bitfinex-derivatives","SOLF0:USTF0",1768269464404,23.73237685,138.89,138.83,24.66503761]
["bitfinex-derivatives","SOLF0:USTF0",1768269465718,0.05152247,138.87,138.83,24.66503761]
["bitfinex-derivatives","SOLF0:USTF0",1768269466018,0.05152247,138.87,138.83,31.15533761]
["bitfinex-derivatives","SOLF0:USTF0",1768269466522,23.73237685,138.89,138.83,31.15533761]
["bitfinex-derivatives","SOLF0:USTF0",1768269467720,0.05046124,138.87,138.83,31.15533761]
["bitfinex-derivatives","SOLF0:USTF0",1768269469725,0.05046124,138.87,138.82,0.05125844]
["bitfinex-derivatives","SOLF0:USTF0",1768269469919,0.05046124,138.87,138.82,24.71629605]
["bitfinex-derivatives","SOLF0:USTF0",1768269470823,0.05046124,138.87,138.82,31.20709605]
["bitfinex-derivatives","SOLF0:USTF0",1768269474326,23.78283809,138.87,138.82,6.54205844]
["bitfinex-derivatives","SOLF0:USTF0",1768269479721,23.78283809,138.87,138.82,31.20709605]
["bitfinex-derivatives","SOLF0:USTF0",1768269487344,0.05046124,138.87,138.82,31.20709605]
["bitfinex-derivatives","SOLF0:USTF0",1768269487543,0.05046124,138.87,138.83,24.08049797]
["bitfinex-derivatives","SOLF0:USTF0",1768269489547,25.84791612,138.89,138.83,24.08049797]
["bitfinex-derivatives","SOLF0:USTF0",1768269490342,91.6267,138.92,138.84,24.08049797]
["bitfinex-derivatives","SOLF0:USTF0",1768269490343,1.42335763,138.9,138.84,24.08049797]
["bitfinex-derivatives","SOLF0:USTF0",1768269491147,1.42335763,138.9,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269491148,25.84791612,138.9,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269493447,24.42455849,138.9,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269502050,0.04587099,138.89,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269502256,25.41561974,138.89,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269508264,0.04587099,138.89,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269508565,25.36974875,138.91,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269509968,27.5948909,138.91,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269510161,25.36974875,138.89,138.86,0.05210291]
["bitfinex-derivatives","SOLF0:USTF0",1768269525281,25.36974875,138.89,138.83,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1768269526282,27.5948909,138.89,138.82,30.22642411]
["bitfinex-derivatives","SOLF0:USTF0",1768269526485,27.5948909,138.89,138.85,0.05337919]
["bitfinex-derivatives","SOLF0:USTF0",1768269528077,27.5948909,138.89,138.82,30.22642411]
["bitfinex-derivatives","SOLF0:USTF0",1768269528283,23.93292476,138.87,138.82,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1768269530284,0.04574691,138.88,138.83,30.22592411]
["bitfinex-derivatives","SOLF0:USTF0",1768269530585,23.93292476,138.89,138.83,30.22592411]
["bitfinex-derivatives","SOLF0:USTF0",1768269530984,0.04686612,138.87,138.83,30.22592411]
["bitfinex-derivatives","SOLF0:USTF0",1768269532179,23.93292476,138.89,138.83,30.22592411]
["bitfinex-derivatives","SOLF0:USTF0",1768269532483,23.93292476,138.89,138.84,0.05326669]
["bitfinex-derivatives","SOLF0:USTF0",1768269534287,23.93292476,138.89,138.84,6.54316669]
["bitfinex-derivatives","SOLF0:USTF0",1768269535182,23.93292476,138.89,138.84,30.2786908]
["bitfinex-derivatives","SOLF0:USTF0",1768269535689,23.93292476,138.89,138.85,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1768269540695,8.71084215,138.94,138.85,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1768269540895,0.05079348,138.88,138.85,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1768269541191,8.71084215,138.94,138.85,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1768269541391,5.41484827,138.93,138.85,30.27752071]
["bitfinex-derivatives","SOLF0:USTF0",1768269541581,0.04967782,138.88,138.85,30.22502411]
["bitfinex-derivatives","SOLF0:USTF0",1768269541986,2.22514215,138.93,138.85,30.22502411]
["bitfinex-derivatives","SOLF0:USTF0",1768269542186,5.41482025,138.92,138.85,30.27859528]
["bitfinex-derivatives","SOLF0:USTF0",1768269542390,5.41482025,138.91,138.85,30.27859528]
["bitfinex-derivatives","SOLF0:USTF0",1768269542586,23.93292476,138.91,138.85,30.27859528]
["bitfinex-derivatives","SOLF0:USTF0",1768269544998,0.05164271,138.89,138.85,30.27859528]
["bitfinex-derivatives","SOLF0:USTF0",1768269552808,0.05164271,138.89,138.86,25.09609654]
["bitfinex-derivatives","SOLF0:USTF0",1768269553912,0.05164271,138.89,138.86,31.58509654]
["bitfinex-derivatives","SOLF0:USTF0",1768269557514,0.05164271,138.89,138.87,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768269557814,25.47472405,138.93,138.87,31.38874661]
["bitfinex-derivatives","SOLF0:USTF0",1768269559016,25.47472405,138.93,138.89,0.04851255]
["bitfinex-derivatives","SOLF0:USTF0",1768269562718,26.89810767,138.92,138.89,0.04851255]
["bitfinex-derivatives","SOLF0:USTF0",1768269570024,25.47472405,138.92,138.89,0.04851255]
["bitfinex-derivatives","SOLF0:USTF0",1768269570325,26.89810767,138.92,138.89,0.04851255]
["bitfinex-derivatives","SOLF0:USTF0",1768269571627,26.95248733,138.92,138.86,31.38904661]
["bitfinex-derivatives","SOLF0:USTF0",1768269573129,26.95248733,138.92,138.88,0.05078925]
["bitfinex-derivatives","SOLF0:USTF0",1768269580828,26.95248733,138.92,138.84,31.33122158]
["bitfinex-derivatives","SOLF0:USTF0",1768269581231,29.63941641,138.91,138.84,31.33122158]
["bitfinex-derivatives","SOLF0:USTF0",1768269581433,24.22823841,138.91,138.84,31.33122158]
["bitfinex-derivatives","SOLF0:USTF0",1768269582039,0.04883252,138.89,138.84,31.33122158]
["bitfinex-derivatives","SOLF0:USTF0",1768269583245,0.00031997,138.89,138.86,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269583741,0.00031997,138.89,138.86,31.33062158]
["bitfinex-derivatives","SOLF0:USTF0",1768269586042,0.00031997,138.89,138.86,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1768269595148,0.00031997,138.89,138.86,31.33062158]
["bitfinex-derivatives","SOLF0:USTF0",1768269595744,0.00031997,138.89,138.87,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1768269595949,0.00031997,138.89,138.87,31.33022158]
["bitfinex-derivatives","SOLF0:USTF0",1768269601547,0.00031997,138.89,138.88,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269602350,480.4233,139.05,138.9,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269602351,24.22823841,138.96,138.9,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269602549,5.41045941,138.95,138.9,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269602744,5.41045941,138.94,138.9,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269602951,24.22823841,138.96,138.9,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269603156,5.41153358,138.95,138.9,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269603451,24.22823841,138.96,138.9,24.84162158]
["bitfinex-derivatives","SOLF0:USTF0",1768269603856,24.22823841,138.96,138.9,31.32862158]
["bitfinex-derivatives","SOLF0:USTF0",1768269604047,24.22823841,138.96,138.92,0.05046245]
["bitfinex-derivatives","SOLF0:USTF0",1768269604650,26.00049357,138.94,138.87,24.74404746]
["bitfinex-derivatives","SOLF0:USTF0",1768269604852,27.42387719,138.93,138.87,24.74404746]
["bitfinex-derivatives","SOLF0:USTF0",1768269605961,1.46900842,138.91,138.85,24.74404746]
["bitfinex-derivatives","SOLF0:USTF0",1768269606155,0.0456248,138.91,138.85,24.74404746]
["bitfinex-derivatives","SOLF0:USTF0",1768269606862,0.0456248,138.91,138.85,31.23344746]
["bitfinex-derivatives","SOLF0:USTF0",1768269607055,0.0456248,138.91,138.86,24.74404746]
["bitfinex-derivatives","SOLF0:USTF0",1768269607451,0.0456248,138.91,138.88,24.74404746]
["bitfinex-derivatives","SOLF0:USTF0",1768269609160,0.0456248,138.91,138.87,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768269609459,0.0456248,138.91,138.87,31.23254746]
["bitfinex-derivatives","SOLF0:USTF0",1768269609657,0.0456248,138.91,138.85,31.23324746]
["bitfinex-derivatives","SOLF0:USTF0",1768269610054,0.0456248,138.91,138.86,24.74404746]
["bitfinex-derivatives","SOLF0:USTF0",1768269611766,0.0456248,138.91,138.86,31.23304746]
["bitfinex-derivatives","SOLF0:USTF0",1768269612258,0.0456248,138.91,138.87,24.74404746]
["bitfinex-derivatives","SOLF0:USTF0",1768269613770,0.0456248,138.91,138.89,24.70426748]
["bitfinex-derivatives","SOLF0:USTF0",1768269615466,27.07491707,138.96,138.89,31.19176748]
["bitfinex-derivatives","SOLF0:USTF0",1768269615672,5.4001166,138.95,138.89,31.19176748]
["bitfinex-derivatives","SOLF0:USTF0",1768269615864,27.07491707,138.96,138.89,31.19176748]
["bitfinex-derivatives","SOLF0:USTF0",1768269616172,5.40012513,138.95,138.89,31.19176748]
["bitfinex-derivatives","SOLF0:USTF0",1768269616374,27.07491707,138.96,138.89,31.19176748]
["bitfinex-derivatives","SOLF0:USTF0",1768269616667,31.0508366,138.95,138.89,31.19176748]
["bitfinex-derivatives","SOLF0:USTF0",1768269616858,25.65153345,138.95,138.89,31.19176748]
["bitfinex-derivatives","SOLF0:USTF0",1768269617364,25.65153345,138.95,138.91,0.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1768269617757,0.05398275,138.93,138.91,0.05346475]
["bitfinex-derivatives","SOLF0:USTF0",1768269618960,27.07491707,138.92,138.86,24.70426748]
["bitfinex-derivatives","SOLF0:USTF0",1768269620774,27.07491707,138.92,138.86,31.19326748]
["bitfinex-derivatives","SOLF0:USTF0",1768269621274,25.65153345,138.92,138.86,31.19326748]
["bitfinex-derivatives","SOLF0:USTF0",1768269624267,25.65153345,138.92,138.87,31.19276748]
["bitfinex-derivatives","SOLF0:USTF0",1768269624671,27.87595507,138.94,138.87,31.19276748]
["bitfinex-derivatives","SOLF0:USTF0",1768269624975,0.05461685,138.91,138.87,31.19276748]
["bitfinex-derivatives","SOLF0:USTF0",1768269625775,0.05461685,138.91,138.88,24.70426748]
["bitfinex-derivatives","SOLF0:USTF0",1768269630178,0.05461685,138.91,138.87,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768269635077,0.05461685,138.91,138.87,31.19763769]
["bitfinex-derivatives","SOLF0:USTF0",1768269635474,0.05461685,138.91,138.87,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269636682,26.79931609,138.91,138.85,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269636884,26.79931609,138.91,138.86,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1768269637275,26.79931609,138.91,138.86,31.19813769]
["bitfinex-derivatives","SOLF0:USTF0",1768269640184,0.05461685,138.91,138.87,31.19753769]
["bitfinex-derivatives","SOLF0:USTF0",1768269645280,0.05461685,138.91,138.88,0.0521587]
["bitfinex-derivatives","SOLF0:USTF0",1768269653998,0.05461685,138.91,138.88,24.76129639]
["bitfinex-derivatives","SOLF0:USTF0",1768269654994,0.05461685,138.91,138.88,31.24929639]
["bitfinex-derivatives","SOLF0:USTF0",1768269656092,0.05461685,138.91,138.88,0.0521587]
["bitfinex-derivatives","SOLF0:USTF0",1768269657291,26.79931609,138.91,138.86,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269658100,26.79931609,138.91,138.86,31.19813769]
["bitfinex-derivatives","SOLF0:USTF0",1768269660102,0.05461685,138.91,138.87,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269660501,0.05461685,138.91,138.87,31.19763769]
["bitfinex-derivatives","SOLF0:USTF0",1768269661003,26.74469924,138.95,138.88,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269661192,5.36307782,138.94,138.88,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269661401,5.36307782,138.93,138.88,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269661597,26.74469924,138.95,138.88,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269661798,5.36439536,138.94,138.88,31.19713769]
["bitfinex-derivatives","SOLF0:USTF0",1768269662091,26.74469924,138.95,138.89,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269662299,26.74469924,138.97,138.91,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269662603,5.36614522,138.96,138.91,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269662806,26.74469924,138.97,138.91,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269663004,5.36578878,138.96,138.91,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269663205,26.74469924,138.97,138.91,24.70913769]
["bitfinex-derivatives","SOLF0:USTF0",1768269664608,0.04641348,138.95,138.93,0.05286698]
["bitfinex-derivatives","SOLF0:USTF0",1768269667613,110.55816234,138.99,138.93,0.05286698]
["bitfinex-derivatives","SOLF0:USTF0",1768269667801,30.78649538,138.98,138.93,0.05286698]
["bitfinex-derivatives","SOLF0:USTF0",1768269668006,25.45816234,138.98,138.93,0.05286698]
["bitfinex-derivatives","SOLF0:USTF0",1768269669109,25.45816234,138.98,138.93,25.333536]
["bitfinex-derivatives","SOLF0:USTF0",1768269670416,25.45816234,138.98,138.93,0.05286698]
["bitfinex-derivatives","SOLF0:USTF0",1768269672108,28.93539649,139.0,138.93,25.333536]
["bitfinex-derivatives","SOLF0:USTF0",1768269672309,30.77844516,138.99,138.93,25.333536]
["bitfinex-derivatives","SOLF0:USTF0",1768269672505,25.45816234,138.99,138.93,25.333536]
["bitfinex-derivatives","SOLF0:USTF0",1768269675915,27.68258396,138.99,138.93,25.333536]
["bitfinex-derivatives","SOLF0:USTF0",1768269677417,25.45816234,138.99,138.93,25.333536]
["bitfinex-derivatives","SOLF0:USTF0",1768269677612,27.68258396,138.99,138.93,25.333536]
["bitfinex-derivatives","SOLF0:USTF0",1768269678121,27.68258396,138.99,138.93,31.819236]
["bitfinex-derivatives","SOLF0:USTF0",1768269678424,1.25281253,139.0,138.94,24.64646311]
["bitfinex-derivatives","SOLF0:USTF0",1768269678723,26.0750591,139.0,138.94,24.64646311]
["bitfinex-derivatives","SOLF0:USTF0",1768269681321,27.49720863,139.0,138.94,24.64646311]
["bitfinex-derivatives","SOLF0:USTF0",1768269683326,26.0750591,139.0,138.94,24.64646311]
["bitfinex-derivatives","SOLF0:USTF0",1768269683517,27.49720863,139.0,138.94,24.64646311]
["bitfinex-derivatives","SOLF0:USTF0",1768269686233,33.97980863,139.0,138.94,24.64646311]
["bitfinex-derivatives","SOLF0:USTF0",1768269688830,26.0750591,138.99,138.93,6.53856698]
["bitfinex-derivatives","SOLF0:USTF0",1768269689031,27.49720863,138.98,138.93,0.05286698]
["bitfinex-derivatives","SOLF0:USTF0",1768269690024,26.0750591,138.97,138.9,26.06861264]
["bitfinex-derivatives","SOLF0:USTF0",1768269690230,1.42214953,138.96,138.9,24.64646311]
["bitfinex-derivatives","SOLF0:USTF0",1768269691430,0.04663557,138.94,138.92,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1768269694331,1.42214953,138.96,138.92,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1768269696829,26.0750591,138.97,138.92,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1768269697034,27.49720863,138.97,138.92,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1768269697336,0.05033939,138.96,138.92,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1768269697940,1.47248892,138.96,138.92,0.05197789]
["bitfinex-derivatives","SOLF0:USTF0",1768269702537,0.05033939,138.96,138.92,33.4744822]
["bitfinex-derivatives","SOLF0:USTF0",1768269706241,0.05033939,138.96,138.93,33.42200431]
["bitfinex-derivatives","SOLF0:USTF0",1768269707840,0.05033939,138.96,138.94,33.42160431]
["bitfinex-derivatives","SOLF0:USTF0",1768269715535,25.86912168,139.01,138.96,26.93630431]
["bitfinex-derivatives","SOLF0:USTF0",1768269716847,25.86912168,139.01,138.97,0.05495153]
["bitfinex-derivatives","SOLF0:USTF0",1768269721155,109.52697215,139.03,138.97,26.99125584]
["bitfinex-derivatives","SOLF0:USTF0",1768269721450,110.94912168,139.03,138.97,26.99125584]
["bitfinex-derivatives","SOLF0:USTF0",1768269721943,24.44697215,139.02,138.97,26.99125584]
["bitfinex-derivatives","SOLF0:USTF0",1768269722345,25.86912168,139.01,138.97,0.05495153]
["bitfinex-derivatives","SOLF0:USTF0",1768269722544,1.42214953,138.99,138.94,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768269722951,1.42214953,138.99,138.94,33.42120431]
["bitfinex-derivatives","SOLF0:USTF0",1768269723856,1.42214953,138.99,138.95,0.05110475]
["bitfinex-derivatives","SOLF0:USTF0",1768269726761,26.82824576,138.97,138.92,32.10544456]
["bitfinex-derivatives","SOLF0:USTF0",1768269726964,0.05132029,138.98,138.93,25.61934456]
["bitfinex-derivatives","SOLF0:USTF0",1768269727363,1.42214953,139.0,138.93,25.61934456]
["bitfinex-derivatives","SOLF0:USTF0",1768269727862,1.42214953,139.0,138.94,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1768269728764,26.82824576,139.0,138.94,32.10454456]
["bitfinex-derivatives","SOLF0:USTF0",1768269729461,25.40609623,139.0,138.94,32.10454456]
["bitfinex-derivatives","SOLF0:USTF0",1768269729667,1.42214953,138.99,138.94,32.10454456]
["bitfinex-derivatives","SOLF0:USTF0",1768269730478,0.04902984,138.98,138.94,32.10454456]
["bitfinex-derivatives","SOLF0:USTF0",1768269734883,26.82824576,139.0,138.94,32.10454456]
["bitfinex-derivatives","SOLF0:USTF0",1768269735183,26.82824576,139.0,138.95,0.05368334]
["bitfinex-derivatives","SOLF0:USTF0",1768269737393,25.40609623,139.0,138.95,0.05368334]
["bitfinex-derivatives","SOLF0:USTF0",1768269737586,27.05915471,139.02,138.96,24.36599301]
["bitfinex-derivatives","SOLF0:USTF0",1768269737988,25.63700518,139.02,138.96,24.36599301]
["bitfinex-derivatives","SOLF0:USTF0",1768269738180,112.11915471,139.04,138.98,24.36599301]
["bitfinex-derivatives","SOLF0:USTF0",1768269738484,112.11915471,139.04,138.98,24.41447034]
["bitfinex-derivatives","SOLF0:USTF0",1768269738689,112.11915471,139.04,138.98,30.89777034]
["bitfinex-derivatives","SOLF0:USTF0",1768269739391,25.63700518,139.03,138.98,30.89777034]
["bitfinex-derivatives","SOLF0:USTF0",1768269740691,1.42214953,139.04,138.99,24.36599301]
["bitfinex-derivatives","SOLF0:USTF0",1768269741387,1.42214953,139.04,138.99,30.84869301]
["bitfinex-derivatives","SOLF0:USTF0",1768269742084,130.36530994,139.07,139.0,30.84829301]
["bitfinex-derivatives","SOLF0:USTF0",1768269742285,19.66830476,139.07,139.0,109.42599301]
["bitfinex-derivatives","SOLF0:USTF0",1768269742599,8.81600476,139.07,139.01,25.78814254]
["bitfinex-derivatives","SOLF0:USTF0",1768269742891,8.81600476,139.07,139.03,24.36599301]
["bitfinex-derivatives","SOLF0:USTF0",1768269743287,8.81600476,139.07,139.02,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1768269743486,34.45300994,139.07,139.02,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1768269744294,36.67227696,139.07,139.02,0.0510366]
["bitfinex-derivatives","SOLF0:USTF0",1768269744494,27.8562722,139.05,138.99,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1768269744693,27.8562722,139.02,138.95,24.36599301]
["bitfinex-derivatives","SOLF0:USTF0",1768269745493,27.8562722,139.02,138.95,30.85069301]
["bitfinex-derivatives","SOLF0:USTF0",1768269746297,2.26935667,139.0,138.95,30.85069301]
["bitfinex-derivatives","SOLF0:USTF0",1768269746497,27.90636185,139.0,138.97,0.04861381]
["bitfinex-derivatives","SOLF0:USTF0",1768269748196,25.68709483,139.0,138.97,0.04861381]
["bitfinex-derivatives","SOLF0:USTF0",1768269748391,0.05008965,139.0,138.97,0.04861381]
["bitfinex-derivatives","SOLF0:USTF0",1768269748596,2.21926702,139.01,138.97,0.04861381]
["bitfinex-derivatives","SOLF0:USTF0",1768269749302,27.8562722,139.03,138.97,0.04861381]
["bitfinex-derivatives","SOLF0:USTF0",1768269755208,28.50642188,139.01,138.97,0.04861381]
["bitfinex-derivatives","SOLF0:USTF0",1768269755612,0.05217972,139.0,138.97,0.04861381]
["bitfinex-derivatives","SOLF0:USTF0",1768269758110,0.05217972,139.0,138.94,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1768269758111,26.28715486,138.98,138.94,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1768269758305,26.28715486,138.98,138.92,30.4249035]
["bitfinex-derivatives","SOLF0:USTF0",1768269758900,26.28715486,138.98,138.93,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768269762412,2.21926702,138.99,138.93,30.4246035]
["bitfinex-derivatives","SOLF0:USTF0",1768269762610,26.28715486,139.0,138.93,23.9389035]
["bitfinex-derivatives","SOLF0:USTF0",1768269763216,26.28715486,139.0,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768269763411,2.21926702,139.01,138.95,30.4237035]
["bitfinex-derivatives","SOLF0:USTF0",1768269764111,26.28715486,139.01,138.95,30.4237035]
["bitfinex-derivatives","SOLF0:USTF0",1768269766008,0.05469419,138.99,138.97,0.04784994]
["bitfinex-derivatives","SOLF0:USTF0",1768269771119,26.34184905,138.99,138.93,23.9389035]
["bitfinex-derivatives","SOLF0:USTF0",1768269771622,26.34184905,138.99,138.93,30.4244035]
["bitfinex-derivatives","SOLF0:USTF0",1768269773226,26.34184905,138.99,138.95,0.0518212]
["bitfinex-derivatives","SOLF0:USTF0",1768269780224,26.34184905,138.99,138.91,23.9389035]
["bitfinex-derivatives","SOLF0:USTF0",1768269780428,26.28715486,138.95,138.87,23.9389035]
["bitfinex-derivatives","SOLF0:USTF0",1768269781630,26.28715486,138.95,138.9,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1768269781631,0.04879304,138.92,138.9,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1768269782317,85.06,138.99,138.91,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768269782521,2.21926702,138.98,138.91,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768269783530,0.05014944,138.96,138.91,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768269784230,26.3373043,138.96,138.91,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768269785025,26.3373043,138.96,138.92,0.04665115]
["bitfinex-derivatives","SOLF0:USTF0",1768269785227,26.3373043,138.96,138.92,31.92023645]
["bitfinex-derivatives","SOLF0:USTF0",1768269785228,0.05014944,138.96,138.92,31.92023645]
["bitfinex-derivatives","SOLF0:USTF0",1768269786634,0.05014944,138.96,138.93,31.8731853]
["bitfinex-derivatives","SOLF0:USTF0",1768269787634,23.78217594,139.0,138.94,27.60695232]
["bitfinex-derivatives","SOLF0:USTF0",1768269787843,23.78217594,139.02,138.96,2.21926702]
["bitfinex-derivatives","SOLF0:USTF0",1768269788135,23.78217594,139.02,138.96,27.60695232]
["bitfinex-derivatives","SOLF0:USTF0",1768269788332,23.78217594,139.04,138.97,31.8714853]
["bitfinex-derivatives","SOLF0:USTF0",1768269788935,0.04651688,139.02,138.97,31.8714853]
["bitfinex-derivatives","SOLF0:USTF0",1768269789435,0.04651688,139.02,138.99,0.04831995]
["bitfinex-derivatives","SOLF0:USTF0",1768269793438,8.81600476,139.07,138.99,23.98248082]
["bitfinex-derivatives","SOLF0:USTF0",1768269793653,8.81600476,139.07,138.99,26.20174784]
["bitfinex-derivatives","SOLF0:USTF0",1768269794652,33.97851047,139.07,138.99,26.20174784]
["bitfinex-derivatives","SOLF0:USTF0",1768269794851,33.97851047,139.07,139.01,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1768269795450,0.05541469,139.05,139.03,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1768269797042,4.76e-06,139.07,139.03,23.98293566]
["bitfinex-derivatives","SOLF0:USTF0",1768269797553,4.76e-06,139.07,139.04,23.93416087]
["bitfinex-derivatives","SOLF0:USTF0",1768269797942,4.76e-06,139.07,139.05,30.41416087]
["bitfinex-derivatives","SOLF0:USTF0",1768269798555,4.76e-06,139.07,139.03,30.46393566]
["bitfinex-derivatives","SOLF0:USTF0",1768269799949,4.76e-06,139.07,139.04,23.93416087]
["bitfinex-derivatives","SOLF0:USTF0",1768269801446,4.76e-06,139.07,139.05,23.93416087]
["bitfinex-derivatives","SOLF0:USTF0",1768269802056,4.76e-06,139.07,139.04,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1768269802252,4.76e-06,139.07,139.03,23.98293566]
["bitfinex-derivatives","SOLF0:USTF0",1768269803346,4.76e-06,139.07,139.03,25.40276552]
["bitfinex-derivatives","SOLF0:USTF0",1768269805456,4.76e-06,139.07,139.03,23.98293566]
["bitfinex-derivatives","SOLF0:USTF0",1768269805657,4.76e-06,139.07,139.03,25.40276552]
["bitfinex-derivatives","SOLF0:USTF0",1768269805858,4.76e-06,139.07,139.03,23.98293566]
["bitfinex-derivatives","SOLF0:USTF0",1768269806052,4.76e-06,139.07,139.03,25.40276552]
["bitfinex-derivatives","SOLF0:USTF0",1768269808568,4.76e-06,139.07,139.03,31.88376552]
["bitfinex-derivatives","SOLF0:USTF0",1768269809258,4.76e-06,139.07,139.04,30.41466087]
["bitfinex-derivatives","SOLF0:USTF0",1768269811462,4.76e-06,139.07,139.03,1.46860465]
["bitfinex-derivatives","SOLF0:USTF0",1768269811463,4.76e-06,139.07,139.03,0.04877479]
["bitfinex-derivatives","SOLF0:USTF0",1768269814167,4.76e-06,139.07,139.03,30.46393566]
["bitfinex-derivatives","SOLF0:USTF0",1768269814367,4.76e-06,139.07,139.03,31.88376552]
["bitfinex-derivatives","SOLF0:USTF0",1768269815963,4.76e-06,139.07,139.04,30.45670007]
["bitfinex-derivatives","SOLF0:USTF0",1768269816172,4.76e-06,139.07,139.04,25.39602993]
["bitfinex-derivatives","SOLF0:USTF0",1768269817571,4.76e-06,139.07,139.05,30.45620007]
["bitfinex-derivatives","SOLF0:USTF0",1768269822176,4.76e-06,139.07,139.05,23.97620007]
["bitfinex-derivatives","SOLF0:USTF0",1768269824976,4.76e-06,139.07,139.05,30.45630007]
["bitfinex-derivatives","SOLF0:USTF0",1768269827684,4.76e-06,139.07,139.03,30.50587486]
["bitfinex-derivatives","SOLF0:USTF0",1768269829774,4.76e-06,139.07,139.03,24.02497486]
["bitfinex-derivatives","SOLF0:USTF0",1768269831782,4.76e-06,139.07,139.03,25.44480472]
["bitfinex-derivatives","SOLF0:USTF0",1768269832780,4.76e-06,139.07,139.04,23.97620007]
["bitfinex-derivatives","SOLF0:USTF0",1768269834685,4.76e-06,139.07,139.04,30.45680007]
["bitfinex-derivatives","SOLF0:USTF0",1768269836485,4.76e-06,139.07,139.05,30.45630007]
["bitfinex-derivatives","SOLF0:USTF0",1768269836679,4.76e-06,139.07,139.06,23.97620007]
["bitfinex-derivatives","SOLF0:USTF0",1768269836882,24.09060861,139.22,139.1,23.97620007]
["bitfinex-derivatives","SOLF0:USTF0",1768269837186,24.09060861,139.22,139.14,1.41982986]
["bitfinex-derivatives","SOLF0:USTF0",1768269837376,24.09060861,139.22,139.14,23.97620007]
["bitfinex-derivatives","SOLF0:USTF0",1768269837873,24.09060861,139.21,139.14,23.97620007]
["bitfinex-derivatives","SOLF0:USTF0",1768269838383,24.09060861,139.21,139.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1768269838980,25.53060861,139.21,139.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1768269842188,1.41982986,139.22,139.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1768269842392,24.09060861,139.23,139.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1768269844480,25.51043847,139.23,139.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1768269844793,24.09060861,139.23,139.17,0.04711542]
["bitfinex-derivatives","SOLF0:USTF0",1768269845793,24.09060861,139.23,139.17,26.22812199]
["bitfinex-derivatives","SOLF0:USTF0",1768269846397,111.54430538,139.25,139.18,27.60083643]
["bitfinex-derivatives","SOLF0:USTF0",1768269846583,26.54430538,139.27,139.18,26.18100657]
["bitfinex-derivatives","SOLF0:USTF0",1768269846783,26.54430538,139.27,139.17,185.72071542]
["bitfinex-derivatives","SOLF0:USTF0",1768269846784,26.54430538,139.27,139.2,26.18100657]
["bitfinex-derivatives","SOLF0:USTF0",1768269846992,0.04769567,139.23,139.2,26.18100657]
["bitfinex-derivatives","SOLF0:USTF0",1768269847297,0.04769567,139.23,139.21,0.05493066]
["bitfinex-derivatives","SOLF0:USTF0",1768269848094,45.94975987,139.29,139.22,27.60083643]
["bitfinex-derivatives","SOLF0:USTF0",1768269848295,47.36958973,139.29,139.22,26.18100657]
["bitfinex-derivatives","SOLF0:USTF0",1768269848999,45.94975987,139.29,139.22,27.60083643]
["bitfinex-derivatives","SOLF0:USTF0",1768269849386,45.94975987,139.29,139.24,0.05204992]
["bitfinex-derivatives","SOLF0:USTF0",1768269856093,19.40545449,139.29,139.24,27.68869819]
["bitfinex-derivatives","SOLF0:USTF0",1768269856402,19.40545449,139.29,139.24,26.26886833]
["bitfinex-derivatives","SOLF0:USTF0",1768269856599,19.40545449,139.29,139.24,27.68869819]
["bitfinex-derivatives","SOLF0:USTF0",1768269857805,19.40545449,139.29,139.24,34.15979819]
["bitfinex-derivatives","SOLF0:USTF0",1768269858802,5.449e-05,139.29,139.25,32.68741841]
["bitfinex-derivatives","SOLF0:USTF0",1768269859004,5.449e-05,139.29,139.25,117.60741841]
["bitfinex-derivatives","SOLF0:USTF0",1768269859198,5.449e-05,139.29,139.26,27.63664827]
["bitfinex-derivatives","SOLF0:USTF0",1768269859393,5.449e-05,139.29,139.27,27.63664827]
["bitfinex-derivatives","SOLF0:USTF0",1768269859593,5.449e-05,139.29,139.27,26.21681841]
["bitfinex-derivatives","SOLF0:USTF0",1768269859992,0.0484371,139.29,139.27,26.21681841]
["bitfinex-derivatives","SOLF0:USTF0",1768269862507,26.75036187,139.34,139.27,26.21681841]
["bitfinex-derivatives","SOLF0:USTF0",1768269862698,26.75036187,139.34,139.27,32.68661841]
["bitfinex-derivatives","SOLF0:USTF0",1768269862898,1.41982986,139.33,139.27,32.68661841]
["bitfinex-derivatives","SOLF0:USTF0",1768269863395,111.67036187,139.36,139.28,32.68611841]
["bitfinex-derivatives","SOLF0:USTF0",1768269863600,28.96133399,139.36,139.29,111.11681841]
["bitfinex-derivatives","SOLF0:USTF0",1768269863799,0.04845113,139.33,139.31,0.05145695]
["bitfinex-derivatives","SOLF0:USTF0",1768269864401,26.798813,139.33,139.27,26.21681841]
["bitfinex-derivatives","SOLF0:USTF0",1768269864602,26.798813,139.33,139.28,6.75838858]
["bitfinex-derivatives","SOLF0:USTF0",1768269864813,26.75036187,139.33,139.29,6.75838858]
["bitfinex-derivatives","SOLF0:USTF0",1768269865002,26.75036187,139.33,139.3,6.75781731]
["bitfinex-derivatives","SOLF0:USTF0",1768269865206,26.75036187,139.33,139.27,111.11681841]
["bitfinex-derivatives","SOLF0:USTF0",1768269865510,26.75036187,139.33,139.28,6.75704396]
["bitfinex-derivatives","SOLF0:USTF0",1768269865712,26.75036187,139.33,139.29,6.80691679]
["bitfinex-derivatives","SOLF0:USTF0",1768269866012,0.05317971,139.32,139.29,0.04987283]
["bitfinex-derivatives","SOLF0:USTF0",1768269868410,0.05317971,139.32,139.3,6.68532274]
["bitfinex-derivatives","SOLF0:USTF0",1768269868712,29.0145137,139.32,139.25,32.68751841]
["bitfinex-derivatives","SOLF0:USTF0",1768269869006,29.0145137,139.32,139.26,6.68798826]
["bitfinex-derivatives","SOLF0:USTF0",1768269869207,28.96133399,139.32,139.27,6.68798826]
["bitfinex-derivatives","SOLF0:USTF0",1768269869509,28.96133399,139.32,139.28,6.68798826]
["bitfinex-derivatives","SOLF0:USTF0",1768269869808,28.96133399,139.32,139.25,32.68751841]
["bitfinex-derivatives","SOLF0:USTF0",1768269870008,28.96133399,139.32,139.26,6.69041224]
["bitfinex-derivatives","SOLF0:USTF0",1768269870210,28.96133399,139.32,139.27,6.69041224]
["bitfinex-derivatives","SOLF0:USTF0",1768269870399,28.96133399,139.32,139.28,6.69041224]
["bitfinex-derivatives","SOLF0:USTF0",1768269870605,26.75036187,139.32,139.25,32.68751841]
["bitfinex-derivatives","SOLF0:USTF0",1768269870802,2.21097212,139.31,139.26,6.69255276]
["bitfinex-derivatives","SOLF0:USTF0",1768269871002,2.21097212,139.31,139.27,6.69255276]
["bitfinex-derivatives","SOLF0:USTF0",1768269871208,2.21097212,139.31,139.28,6.69222829]
["bitfinex-derivatives","SOLF0:USTF0",1768269871402,28.96133399,139.31,139.27,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1768269871712,29.00856981,139.31,139.27,0.05170492]
["bitfinex-derivatives","SOLF0:USTF0",1768269872322,29.00856981,139.31,139.23,32.68841841]
["bitfinex-derivatives","SOLF0:USTF0",1768269872323,28.96133399,139.29,139.23,32.68841841]
["bitfinex-derivatives","SOLF0:USTF0",1768269872514,2.21097212,139.28,139.23,32.68841841]
["bitfinex-derivatives","SOLF0:USTF0",1768269873009,26.75036187,139.29,139.22,26.21681841]
["bitfinex-derivatives","SOLF0:USTF0",1768269873212,28.96133399,139.29,139.22,26.21681841]
["bitfinex-derivatives","SOLF0:USTF0",1768269873608,28.96133399,139.29,139.24,0.04595341]
["bitfinex-derivatives","SOLF0:USTF0",1768269876522,28.96133399,139.29,139.19,25.6905098]
["bitfinex-derivatives","SOLF0:USTF0",1768269876523,28.92159225,139.27,139.19,25.6905098]
["bitfinex-derivatives","SOLF0:USTF0",1768269876710,26.71062013,139.27,139.19,25.6905098]
["bitfinex-derivatives","SOLF0:USTF0",1768269877607,26.71062013,139.27,139.19,27.90148192]
["bitfinex-derivatives","SOLF0:USTF0",1768269877808,26.71062013,139.27,139.21,32.1631098]
["bitfinex-derivatives","SOLF0:USTF0",1768269878410,0.04654911,139.25,139.21,32.1631098]
["bitfinex-derivatives","SOLF0:USTF0",1768269880112,0.04654911,139.25,139.22,0.04540877]
["bitfinex-derivatives","SOLF0:USTF0",1768269890116,26.71062013,139.28,139.22,0.04540877]
["bitfinex-derivatives","SOLF0:USTF0",1768269890515,26.71062013,139.28,139.22,6.51750877]
["bitfinex-derivatives","SOLF0:USTF0",1768269893320,26.71062013,139.28,139.22,0.04540877]
["bitfinex-derivatives","SOLF0:USTF0",1768269893515,28.92159225,139.27,139.22,0.04540877]
["bitfinex-derivatives","SOLF0:USTF0",1768269896322,28.92159225,139.25,139.2,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1768269897414,28.92159225,139.25,139.18,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1768269897615,0.04768545,139.24,139.21,0.04659718]
["bitfinex-derivatives","SOLF0:USTF0",1768269900428,26.75830558,139.24,139.18,32.1643098]
["bitfinex-derivatives","SOLF0:USTF0",1768269901322,0.04768545,139.24,139.19,32.1641098]
["bitfinex-derivatives","SOLF0:USTF0",1768269901916,0.04768545,139.24,139.2,32.21485728]
["bitfinex-derivatives","SOLF0:USTF0",1768269902115,28.92159225,139.28,139.21,25.6905098]
["bitfinex-derivatives","SOLF0:USTF0",1768269902329,26.71062013,139.3,139.22,25.6905098]
["bitfinex-derivatives","SOLF0:USTF0",1768269902523,28.92159225,139.33,139.25,32.1613098]
["bitfinex-derivatives","SOLF0:USTF0",1768269903918,28.92159225,139.33,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768269904831,0.0492644,139.31,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768269905836,84.9,139.35,139.29,31.37007484]
["bitfinex-derivatives","SOLF0:USTF0",1768269906034,111.91228349,139.35,139.29,31.37007484]
["bitfinex-derivatives","SOLF0:USTF0",1768269906228,111.91228349,139.35,139.29,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768269906430,27.01228349,139.34,139.27,24.90127484]
["bitfinex-derivatives","SOLF0:USTF0",1768269906733,87.11097212,139.35,139.27,24.90127484]
["bitfinex-derivatives","SOLF0:USTF0",1768269906734,29.22325561,139.33,139.27,24.90127484]
["bitfinex-derivatives","SOLF0:USTF0",1768269906930,27.01228349,139.33,139.26,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1768269907936,27.01228349,139.33,139.24,31.37237484]
["bitfinex-derivatives","SOLF0:USTF0",1768269908132,27.01228349,139.31,139.24,31.37237484]
["bitfinex-derivatives","SOLF0:USTF0",1768269910037,29.22325561,139.3,139.24,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1768269910238,29.22325561,139.3,139.19,214.80842654]
["bitfinex-derivatives","SOLF0:USTF0",1768269910239,27.0612003,139.29,139.22,31.37327484]
["bitfinex-derivatives","SOLF0:USTF0",1768269910845,27.0612003,139.29,139.24,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1768269912733,29.22325561,139.28,139.24,0.0458206]
["bitfinex-derivatives","SOLF0:USTF0",1768269914345,29.22325561,139.28,139.2,24.90127484]
["bitfinex-derivatives","SOLF0:USTF0",1768269914942,2.21097212,139.26,139.2,24.90127484]
["bitfinex-derivatives","SOLF0:USTF0",1768269915146,27.72778647,139.26,139.2,24.90127484]
["bitfinex-derivatives","SOLF0:USTF0",1768269915639,0.05186241,139.24,139.2,24.90127484]
["bitfinex-derivatives","SOLF0:USTF0",1768269928142,0.05186241,139.24,139.2,31.37437484]
["bitfinex-derivatives","SOLF0:USTF0",1768269928345,25.51681435,139.26,139.2,31.37437484]
["bitfinex-derivatives","SOLF0:USTF0",1768269928755,25.51681435,139.26,139.2,24.90127484]
["bitfinex-derivatives","SOLF0:USTF0",1768269929853,25.51681435,139.26,139.21,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768269931355,25.51681435,139.26,139.21,31.3208484]
["bitfinex-derivatives","SOLF0:USTF0",1768269935350,26.93365379,139.26,139.19,26.39614686]
["bitfinex-derivatives","SOLF0:USTF0",1768269936057,26.93365379,139.26,139.19,32.86974686]
["bitfinex-derivatives","SOLF0:USTF0",1768269937358,0.05403449,139.24,139.21,0.04563344]
["bitfinex-derivatives","SOLF0:USTF0",1768269938758,26.25149806,139.24,139.21,0.04563344]
["bitfinex-derivatives","SOLF0:USTF0",1768269938958,26.25149806,139.24,139.17,34.2872863]
["bitfinex-derivatives","SOLF0:USTF0",1768269939351,26.25149806,139.24,139.18,26.39614686]
["bitfinex-derivatives","SOLF0:USTF0",1768269940756,26.25149806,139.24,139.18,32.87004686]
["bitfinex-derivatives","SOLF0:USTF0",1768269940957,0.05403449,139.24,139.18,32.87004686]
["bitfinex-derivatives","SOLF0:USTF0",1768269942559,26.25149806,139.24,139.18,32.87004686]
["bitfinex-derivatives","SOLF0:USTF0",1768269943457,26.25149806,139.24,139.18,26.39614686]
["bitfinex-derivatives","SOLF0:USTF0",1768269947761,26.25149806,139.24,139.18,32.87024686]
["bitfinex-derivatives","SOLF0:USTF0",1768269947962,0.05403449,139.24,139.18,26.39614686]
["bitfinex-derivatives","SOLF0:USTF0",1768269948463,0.05403449,139.24,139.19,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1768269949162,0.05403449,139.24,139.18,26.39614686]
["bitfinex-derivatives","SOLF0:USTF0",1768269952259,0.05403449,139.24,139.18,32.87014686]
["bitfinex-derivatives","SOLF0:USTF0",1768269955064,26.25149806,139.24,139.18,26.39614686]
["bitfinex-derivatives","SOLF0:USTF0",1768269966267,26.25149806,139.24,139.16,26.44150478]
["bitfinex-derivatives","SOLF0:USTF0",1768269966268,28.0972101,139.23,139.16,26.44150478]
["bitfinex-derivatives","SOLF0:USTF0",1768269966968,0.05325211,139.21,139.16,26.44150478]
["bitfinex-derivatives","SOLF0:USTF0",1768269967668,0.05325211,139.21,139.16,32.91650478]
["bitfinex-derivatives","SOLF0:USTF0",1768269973076,26.73362277,139.21,139.16,32.91650478]
["bitfinex-derivatives","SOLF0:USTF0",1768269973279,28.15046221,139.21,139.14,32.91740478]
["bitfinex-derivatives","SOLF0:USTF0",1768269973473,28.15046221,139.21,139.14,26.44150478]
["bitfinex-derivatives","SOLF0:USTF0",1768269973673,26.73362277,139.21,139.14,26.44150478]
["bitfinex-derivatives","SOLF0:USTF0",1768269974680,26.73362277,139.21,139.15,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1768269975685,26.73362277,139.21,139.17,0.04538478]
["bitfinex-derivatives","SOLF0:USTF0",1768269976272,28.15046221,139.21,139.17,0.04538478]
["bitfinex-derivatives","SOLF0:USTF0",1768269978580,28.15046221,139.21,139.14,26.44150478]
["bitfinex-derivatives","SOLF0:USTF0",1768269979287,28.15046221,139.21,139.14,32.91740478]
["bitfinex-derivatives","SOLF0:USTF0",1768269982385,1.41683944,139.2,139.14,32.91740478]
["bitfinex-derivatives","SOLF0:USTF0",1768269982583,28.37783628,139.2,139.14,32.91740478]
["bitfinex-derivatives","SOLF0:USTF0",1768269984693,28.37783628,139.2,139.14,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1768269985490,29.17708518,139.2,139.12,33.10490852]
["bitfinex-derivatives","SOLF0:USTF0",1768269986395,0.05029893,139.17,139.12,33.10490852]
["bitfinex-derivatives","SOLF0:USTF0",1768269986597,27.01129577,139.17,139.1,33.10590852]
["bitfinex-derivatives","SOLF0:USTF0",1768269986787,26.96099684,139.15,139.1,33.10590852]
["bitfinex-derivatives","SOLF0:USTF0",1768269987392,26.96099684,139.15,139.11,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1768269987592,0.04927309,139.14,139.11,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1768269987791,0.04927309,139.14,139.11,26.67424994]
["bitfinex-derivatives","SOLF0:USTF0",1768269989601,0.04927309,139.14,139.11,0.04594142]
["bitfinex-derivatives","SOLF0:USTF0",1768269992808,0.04927309,139.14,139.09,26.62830852]
["bitfinex-derivatives","SOLF0:USTF0",1768269992809,27.01026993,139.14,139.09,26.62830852]
["bitfinex-derivatives","SOLF0:USTF0",1768270003521,27.01026993,139.14,139.08,31.55947977]
["bitfinex-derivatives","SOLF0:USTF0",1768270012720,27.01026993,139.14,139.08,25.08077977]
["bitfinex-derivatives","SOLF0:USTF0",1768270013524,26.17785803,139.13,139.06,31.56017977]
["bitfinex-derivatives","SOLF0:USTF0",1768270014228,0.05025825,139.11,139.07,25.08077977]
["bitfinex-derivatives","SOLF0:USTF0",1768270029236,0.05025825,139.11,139.04,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768270029438,27.94676463,139.09,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270029641,27.94676463,139.07,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270029939,0.04550531,139.06,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270030139,0.04550531,139.06,139.03,0.05325665]
["bitfinex-derivatives","SOLF0:USTF0",1768270034136,0.04550531,139.06,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270041352,2.26159365,139.06,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270043755,0.04550531,139.06,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270043956,2.26159365,139.06,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270044250,0.04550531,139.06,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270046851,1.46614469,139.06,139.01,24.33118323]
["bitfinex-derivatives","SOLF0:USTF0",1768270048451,1.46614469,139.06,139.02,0.04656683]
["bitfinex-derivatives","SOLF0:USTF0",1768270051153,0.04550531,139.06,139.02,0.04656683]
["bitfinex-derivatives","SOLF0:USTF0",1768270051355,1.42063938,139.05,139.02,0.04656683]
["bitfinex-derivatives","SOLF0:USTF0",1768270051865,6.4794,139.07,139.02,24.16596609]
["bitfinex-derivatives","SOLF0:USTF0",1768270052361,1.42063938,139.06,139.02,24.16596609]
["bitfinex-derivatives","SOLF0:USTF0",1768270053258,0.05166862,139.05,139.02,24.16596609]
["bitfinex-derivatives","SOLF0:USTF0",1768270057062,1.42063938,139.06,139.02,24.16596609]
["bitfinex-derivatives","SOLF0:USTF0",1768270057259,85.02,139.07,139.02,24.16596609]
["bitfinex-derivatives","SOLF0:USTF0",1768270057461,1.42063938,139.06,139.02,24.16596609]
["bitfinex-derivatives","SOLF0:USTF0",1768270058363,0.04756633,139.05,139.02,24.16596609]
["bitfinex-derivatives","SOLF0:USTF0",1768270063464,1.42063938,139.04,138.99,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270063662,24.16311731,139.04,138.99,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270063856,1.42063938,139.02,138.97,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270064061,1.42063938,139.0,138.93,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270064770,0.04660386,138.98,138.95,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270067864,0.04660386,138.98,138.9,100.9099]
["bitfinex-derivatives","SOLF0:USTF0",1768270067865,1.42063938,138.96,138.87,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270068170,1.42063938,138.93,138.87,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270068565,1.47277867,138.93,138.87,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270068875,1.47277867,138.93,138.89,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270073267,1.42063938,138.91,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270073472,1.42063938,138.89,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270073982,0.04549399,138.88,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270074367,1.42063938,138.89,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270074571,85.06,138.91,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270074778,1.42063938,138.9,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270075587,0.04898767,138.89,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270077589,1.42063938,138.88,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270078190,1.42063938,138.88,138.81,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270079292,1.42063938,138.88,138.82,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270080394,29.22937793,138.91,138.82,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270080594,1.42063938,138.89,138.82,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270081090,1.42063938,138.89,138.82,29.56199511]
["bitfinex-derivatives","SOLF0:USTF0",1768270081289,1.42063938,138.89,138.83,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270082187,114.30937793,138.91,138.84,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270082188,107.82247793,138.91,138.84,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270082490,1.42063938,138.9,138.84,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270083794,1.42063938,138.9,138.84,29.56099511]
["bitfinex-derivatives","SOLF0:USTF0",1768270083996,1.42063938,138.9,138.85,23.07119511]
["bitfinex-derivatives","SOLF0:USTF0",1768270086995,1.42063938,138.92,138.86,22.91077253]
["bitfinex-derivatives","SOLF0:USTF0",1768270087796,86.52063938,138.93,138.87,22.91077253]
["bitfinex-derivatives","SOLF0:USTF0",1768270087994,1.42063938,138.93,138.87,22.91077253]
["bitfinex-derivatives","SOLF0:USTF0",1768270088992,1.42063938,138.93,138.88,22.91077253]
["bitfinex-derivatives","SOLF0:USTF0",1768270089590,1.42063938,138.95,138.89,22.91077253]
["bitfinex-derivatives","SOLF0:USTF0",1768270091496,1.42063938,138.95,138.91,0.04582452]
["bitfinex-derivatives","SOLF0:USTF0",1768270092297,0.04589317,138.94,138.91,0.04582452]
["bitfinex-derivatives","SOLF0:USTF0",1768270100398,0.04589317,138.94,138.85,100.9459]
["bitfinex-derivatives","SOLF0:USTF0",1768270100399,1.42063938,138.93,138.86,22.47627747]
["bitfinex-derivatives","SOLF0:USTF0",1768270100602,1.42063938,138.91,138.86,22.47627747]
["bitfinex-derivatives","SOLF0:USTF0",1768270100801,22.4062036,138.91,138.84,22.47627747]
["bitfinex-derivatives","SOLF0:USTF0",1768270101510,1.42063938,138.87,138.84,22.47627747]
["bitfinex-derivatives","SOLF0:USTF0",1768270103506,1.46898509,138.89,138.84,22.47627747]
["bitfinex-derivatives","SOLF0:USTF0",1768270107309,2.27423257,138.89,138.84,22.47627747]
["bitfinex-derivatives","SOLF0:USTF0",1768270107701,2.27423257,138.89,138.85,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1768270109617,2.27423257,138.89,138.85,22.52425584]
["bitfinex-derivatives","SOLF0:USTF0",1768270109816,0.04834571,138.89,138.85,22.52425584]
["bitfinex-derivatives","SOLF0:USTF0",1768270110217,85.1,138.9,138.85,22.52425584]
["bitfinex-derivatives","SOLF0:USTF0",1768270111417,0.05244975,138.89,138.85,22.52425584]
["bitfinex-derivatives","SOLF0:USTF0",1768270112412,2.22588686,138.88,138.85,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1768270116316,2.27833661,138.89,138.85,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1768270117808,0.05244975,138.89,138.85,21.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1768270122426,2.27833661,138.89,138.85,21.15621847]
["bitfinex-derivatives","SOLF0:USTF0",1768270123223,2.27833661,138.89,138.85,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1768270128531,22.13683741,138.89,138.85,0.04797837]
["bitfinex-derivatives","SOLF0:USTF0",1768270128828,22.08438766,138.87,138.81,21.1082401]
["bitfinex-derivatives","SOLF0:USTF0",1768270129522,6.4891,138.86,138.81,21.1082401]
["bitfinex-derivatives","SOLF0:USTF0",1768270129821,6.4891,138.86,138.8,19.40545449]
["bitfinex-derivatives","SOLF0:USTF0",1768270129822,28.57348766,138.86,138.8,19.40545449]
["bitfinex-derivatives","SOLF0:USTF0",1768270130231,0.05082322,138.85,138.8,19.40545449]
["bitfinex-derivatives","SOLF0:USTF0",1768270130818,0.05082322,138.85,138.8,40.51369459]
["bitfinex-derivatives","SOLF0:USTF0",1768270135234,2.22588686,138.84,138.8,19.40545449]
["bitfinex-derivatives","SOLF0:USTF0",1768270135438,107.22438766,138.84,138.78,21.1082401]
["bitfinex-derivatives","SOLF0:USTF0",1768270136837,113.71458766,138.84,138.78,21.1082401]
["bitfinex-derivatives","SOLF0:USTF0",1768270141849,22.08438766,138.8,138.71,21.1082401]
["bitfinex-derivatives","SOLF0:USTF0",1768270142045,2.22588686,138.78,138.71,21.1082401]
["bitfinex-derivatives","SOLF0:USTF0",1768270142650,0.05100272,138.76,138.71,21.1082401]
["bitfinex-derivatives","SOLF0:USTF0",1768270143244,0.05100272,138.76,138.71,18.28081913]
["bitfinex-derivatives","SOLF0:USTF0",1768270144955,23.02306015,138.76,138.68,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1768270145354,23.02306015,138.76,138.69,19.28592223]
["bitfinex-derivatives","SOLF0:USTF0",1768270145355,22.97205743,138.76,138.69,19.28592223]
["bitfinex-derivatives","SOLF0:USTF0",1768270145553,0.05402262,138.73,138.69,19.28592223]
["bitfinex-derivatives","SOLF0:USTF0",1768270146658,22.97205743,138.76,138.7,0.05204413]
["bitfinex-derivatives","SOLF0:USTF0",1768270146959,22.97205743,138.76,138.7,19.33796636]
["bitfinex-derivatives","SOLF0:USTF0",1768270147359,20.74617057,138.76,138.7,19.33796636]
["bitfinex-derivatives","SOLF0:USTF0",1768270147562,87.38588686,138.77,138.7,19.33796636]
["bitfinex-derivatives","SOLF0:USTF0",1768270148061,108.13205743,138.77,138.7,19.33796636]
["bitfinex-derivatives","SOLF0:USTF0",1768270150563,85.16,138.77,138.72,19.28592223]
["bitfinex-derivatives","SOLF0:USTF0",1768270151366,85.16,138.77,138.72,25.78132223]
["bitfinex-derivatives","SOLF0:USTF0",1768270152157,85.16,138.77,138.73,0.04562819]
["bitfinex-derivatives","SOLF0:USTF0",1768270152661,20.74617057,138.82,138.73,19.33155042]
["bitfinex-derivatives","SOLF0:USTF0",1768270152866,105.92617057,138.82,138.73,21.55743728]
["bitfinex-derivatives","SOLF0:USTF0",1768270153169,105.92617057,138.82,138.73,21.51180909]
["bitfinex-derivatives","SOLF0:USTF0",1768270153667,105.92617057,138.82,138.76,0.05298009]
["bitfinex-derivatives","SOLF0:USTF0",1768270154268,105.92617057,138.82,138.76,18.64633308]
["bitfinex-derivatives","SOLF0:USTF0",1768270154479,85.18,138.82,138.76,18.64633308]
["bitfinex-derivatives","SOLF0:USTF0",1768270157074,85.18,138.85,138.78,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270157273,85.18,138.86,138.78,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270157568,105.03356079,138.86,138.78,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270157768,105.03356079,138.86,138.79,20.81923985]
["bitfinex-derivatives","SOLF0:USTF0",1768270158173,19.85356079,138.86,138.79,20.81923985]
["bitfinex-derivatives","SOLF0:USTF0",1768270158375,19.85356079,138.88,138.79,20.81923985]
["bitfinex-derivatives","SOLF0:USTF0",1768270158762,19.85356079,138.88,138.81,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270159568,85.18,138.89,138.82,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270160875,85.18,138.89,138.83,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768270162575,85.18,138.89,138.83,25.08365299]
["bitfinex-derivatives","SOLF0:USTF0",1768270163877,22.07944765,138.88,138.77,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270164084,22.07944765,138.86,138.77,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270164288,22.07944765,138.86,138.77,20.81923985]
["bitfinex-derivatives","SOLF0:USTF0",1768270165570,0.05005015,138.83,138.77,20.81923985]
["bitfinex-derivatives","SOLF0:USTF0",1768270165770,0.05005015,138.83,138.79,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1768270165967,0.05005015,138.83,138.79,25.08545299]
["bitfinex-derivatives","SOLF0:USTF0",1768270171078,0.05005015,138.83,138.79,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270173985,19.90361094,138.83,138.76,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270174185,1.4252622,138.78,138.72,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270174378,1.4252622,138.76,138.72,18.59335299]
["bitfinex-derivatives","SOLF0:USTF0",1768270174774,0.05453214,138.75,138.7,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1768270175079,0.05453214,138.75,138.71,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1768270176685,0.05453214,138.75,138.72,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1768270177981,19.85356079,138.78,138.72,6.54450151]
["bitfinex-derivatives","SOLF0:USTF0",1768270178186,21.27882299,138.78,138.72,26.34821982]
["bitfinex-derivatives","SOLF0:USTF0",1768270178881,1.4252622,138.76,138.72,0.04900151]
["bitfinex-derivatives","SOLF0:USTF0",1768270182996,19.67058303,138.8,138.72,19.85271982]
["bitfinex-derivatives","SOLF0:USTF0",1768270183194,1.4252622,138.79,138.72,19.85271982]
["bitfinex-derivatives","SOLF0:USTF0",1768270183389,1.4252622,138.79,138.72,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1768270183790,1.4252622,138.77,138.74,0.05318057]
["bitfinex-derivatives","SOLF0:USTF0",1768270185689,1.4252622,138.79,138.74,0.05318057]
["bitfinex-derivatives","SOLF0:USTF0",1768270187598,21.09584523,138.79,138.74,0.05318057]
["bitfinex-derivatives","SOLF0:USTF0",1768270188398,1.4252622,138.77,138.74,0.05318057]
["bitfinex-derivatives","SOLF0:USTF0",1768270188603,21.09584523,138.77,138.71,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1768270189802,21.09584523,138.77,138.72,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768270190705,0.04958409,138.76,138.72,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768270191901,19.67058303,138.8,138.72,26.29921831]
["bitfinex-derivatives","SOLF0:USTF0",1768270192102,1.4252622,138.79,138.72,26.29921831]
["bitfinex-derivatives","SOLF0:USTF0",1768270192599,19.67058303,138.8,138.73,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1768270192800,19.67058303,138.8,138.73,26.29871831]
["bitfinex-derivatives","SOLF0:USTF0",1768270193005,85.18,138.81,138.73,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1768270193206,1.4252622,138.81,138.73,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1768270194408,19.67058303,138.84,138.76,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1768270194712,21.09584523,138.84,138.76,21.22898051]
["bitfinex-derivatives","SOLF0:USTF0",1768270195602,1.4252622,138.82,138.79,0.04832665]
["bitfinex-derivatives","SOLF0:USTF0",1768270198314,1.47595368,138.82,138.79,0.04832665]
["bitfinex-derivatives","SOLF0:USTF0",1768270201010,1.47595368,138.82,138.76,26.29731831]
["bitfinex-derivatives","SOLF0:USTF0",1768270201208,19.67058303,138.81,138.74,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1768270202314,0.05444925,138.79,138.74,19.80371831]
["bitfinex-derivatives","SOLF0:USTF0",1768270202810,0.05444925,138.79,138.76,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768270203622,1.4252622,138.83,138.77,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768270204315,21.09584523,138.83,138.77,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768270209118,20.53084589,138.81,138.76,0.05331593]
["bitfinex-derivatives","SOLF0:USTF0",1768270209516,20.53084589,138.81,138.75,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1768270209715,20.53084589,138.81,138.77,0.0454532]
["bitfinex-derivatives","SOLF0:USTF0",1768270212426,1.4252622,138.79,138.73,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1768270212631,20.53084589,138.79,138.72,18.32578692]
["bitfinex-derivatives","SOLF0:USTF0",1768270213527,20.53084589,138.79,138.71,1.4252622]
["bitfinex-derivatives","SOLF0:USTF0",1768270213528,19.19092085,138.77,138.7,17.71273478]
["bitfinex-derivatives","SOLF0:USTF0",1768270213833,19.24353585,138.77,138.7,17.71273478]
["bitfinex-derivatives","SOLF0:USTF0",1768270214434,19.24353585,138.77,138.72,0.04864937]
["bitfinex-derivatives","SOLF0:USTF0",1768270214930,17.81827365,138.77,138.72,0.04864937]
["bitfinex-derivatives","SOLF0:USTF0",1768270215229,19.19092085,138.76,138.72,0.04864937]
["bitfinex-derivatives","SOLF0:USTF0",1768270216639,1.4252622,138.74,138.72,0.04864937]
["bitfinex-derivatives","SOLF0:USTF0",1768270218525,17.76565865,138.76,138.72,0.04864937]
["bitfinex-derivatives","SOLF0:USTF0",1768270218731,1.4252622,138.75,138.72,0.04864937]
["bitfinex-derivatives","SOLF0:USTF0",1768270219635,19.19092085,138.75,138.72,0.04864937]
["bitfinex-derivatives","SOLF0:USTF0",1768270220939,19.19092085,138.75,138.68,24.21003478]
["bitfinex-derivatives","SOLF0:USTF0",1768270222138,0.05184686,138.73,138.68,24.21003478]
["bitfinex-derivatives","SOLF0:USTF0",1768270222441,0.05184686,138.73,138.69,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768270222638,19.19092085,138.75,138.69,24.20963478]
["bitfinex-derivatives","SOLF0:USTF0",1768270223840,0.05469537,138.73,138.69,24.20963478]
["bitfinex-derivatives","SOLF0:USTF0",1768270232142,17.76565865,138.75,138.7,0.05186565]
["bitfinex-derivatives","SOLF0:USTF0",1768270236347,17.59371533,138.77,138.7,17.48505702]
["bitfinex-derivatives","SOLF0:USTF0",1768270237747,17.59371533,138.77,138.72,17.43319137]
["bitfinex-derivatives","SOLF0:USTF0",1768270238545,17.59371533,138.77,138.73,0.04903766]
["bitfinex-derivatives","SOLF0:USTF0",1768270240449,17.59371533,138.77,138.7,17.43319137]
["bitfinex-derivatives","SOLF0:USTF0",1768270240642,8.72294527,138.78,138.69,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1768270240643,17.59371533,138.75,138.69,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1768270242547,17.59371533,138.75,138.69,23.92979137]
["bitfinex-derivatives","SOLF0:USTF0",1768270244148,17.59371533,138.75,138.69,17.43319137]
["bitfinex-derivatives","SOLF0:USTF0",1768270259563,17.59371533,138.75,138.68,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768270259870,17.59371533,138.71,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768270260366,0.04960397,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768270261760,0.04960397,138.7,138.65,17.43319137]
["bitfinex-derivatives","SOLF0:USTF0",1768270263769,0.04960397,138.7,138.65,23.93199137]
["bitfinex-derivatives","SOLF0:USTF0",1768270266069,16.11373515,138.73,138.67,17.11461508]
["bitfinex-derivatives","SOLF0:USTF0",1768270267462,0.05517109,138.71,138.67,17.11461508]
["bitfinex-derivatives","SOLF0:USTF0",1768270267867,0.05517109,138.71,138.67,23.61241508]
["bitfinex-derivatives","SOLF0:USTF0",1768270268871,85.22,138.75,138.69,17.11461508]
["bitfinex-derivatives","SOLF0:USTF0",1768270269067,16.11373515,138.76,138.69,17.11461508]
["bitfinex-derivatives","SOLF0:USTF0",1768270269266,16.11373515,138.78,138.69,17.11461508]
["bitfinex-derivatives","SOLF0:USTF0",1768270270275,16.11373515,138.78,138.72,0.04952415]
["bitfinex-derivatives","SOLF0:USTF0",1768270272674,101.33373515,138.8,138.73,17.11461508]
["bitfinex-derivatives","SOLF0:USTF0",1768270273271,101.33373515,138.8,138.69,101.0625]
["bitfinex-derivatives","SOLF0:USTF0",1768270273272,17.52095072,138.79,138.69,16.18347244]
["bitfinex-derivatives","SOLF0:USTF0",1768270273476,15.3396873,138.78,138.71,16.18347244]
["bitfinex-derivatives","SOLF0:USTF0",1768270273776,15.29090545,138.78,138.71,16.18347244]
["bitfinex-derivatives","SOLF0:USTF0",1768270274682,0.04788123,138.76,138.71,16.18347244]
["bitfinex-derivatives","SOLF0:USTF0",1768270274883,0.04788123,138.76,138.71,22.67927244]
["bitfinex-derivatives","SOLF0:USTF0",1768270275783,0.04788123,138.76,138.72,0.04560192]
["bitfinex-derivatives","SOLF0:USTF0",1768270281386,15.33878668,138.76,138.72,0.04560192]
["bitfinex-derivatives","SOLF0:USTF0",1768270289296,16.76584697,138.76,138.72,0.04560192]
["bitfinex-derivatives","SOLF0:USTF0",1768270291398,16.71796574,138.74,138.69,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768270291790,1.42706029,138.74,138.69,22.68037244]
["bitfinex-derivatives","SOLF0:USTF0",1768270292692,0.04958983,138.73,138.69,22.68037244]
["bitfinex-derivatives","SOLF0:USTF0",1768270294693,0.04958983,138.73,138.69,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768270294903,15.85090917,138.73,138.69,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768270295603,0.04958983,138.73,138.69,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768270296594,0.04958983,138.73,138.69,21.59279859]
["bitfinex-derivatives","SOLF0:USTF0",1768270297602,1.42706029,138.75,138.7,15.09589859]
["bitfinex-derivatives","SOLF0:USTF0",1768270299903,17.07621687,138.76,138.7,15.09589859]
["bitfinex-derivatives","SOLF0:USTF0",1768270308314,17.07621687,138.76,138.71,15.09589859]
["bitfinex-derivatives","SOLF0:USTF0",1768270312516,17.07621687,138.76,138.72,0.04807442]
["bitfinex-derivatives","SOLF0:USTF0",1768270312820,0.04825918,138.75,138.72,0.04807442]
["bitfinex-derivatives","SOLF0:USTF0",1768270325528,14.93748136,138.74,138.67,23.37317933]
["bitfinex-derivatives","SOLF0:USTF0",1768270325732,14.93748136,138.74,138.67,14.37912019]
["bitfinex-derivatives","SOLF0:USTF0",1768270326738,21.43168136,138.76,138.68,14.37912019]
["bitfinex-derivatives","SOLF0:USTF0",1768270327029,0.05045728,138.72,138.68,14.37912019]
["bitfinex-derivatives","SOLF0:USTF0",1768270327925,0.05045728,138.72,138.69,14.37912019]
["bitfinex-derivatives","SOLF0:USTF0",1768270328228,21.43168136,138.76,138.69,14.37912019]
["bitfinex-derivatives","SOLF0:USTF0",1768270329634,14.93748136,138.76,138.7,14.37912019]
["bitfinex-derivatives","SOLF0:USTF0",1768270330831,14.93748136,138.76,138.7,20.87552019]
["bitfinex-derivatives","SOLF0:USTF0",1768270331629,0.05250663,138.74,138.72,0.0471282]
["bitfinex-derivatives","SOLF0:USTF0",1768270332336,85.22,138.77,138.72,14.42624839]
["bitfinex-derivatives","SOLF0:USTF0",1768270333838,14.72216501,138.78,138.72,14.42624839]
["bitfinex-derivatives","SOLF0:USTF0",1768270335429,21.21506501,138.78,138.72,14.42624839]
["bitfinex-derivatives","SOLF0:USTF0",1768270335627,1.42706029,138.76,138.72,14.42624839]
["bitfinex-derivatives","SOLF0:USTF0",1768270340439,14.36716659,138.76,138.72,0.0471282]
["bitfinex-derivatives","SOLF0:USTF0",1768270340640,14.36716659,138.76,138.69,14.55429213]
["bitfinex-derivatives","SOLF0:USTF0",1768270341741,20.86126659,138.76,138.69,14.55429213]
["bitfinex-derivatives","SOLF0:USTF0",1768270348443,19.4342063,138.76,138.69,14.55429213]
["bitfinex-derivatives","SOLF0:USTF0",1768270348638,20.86126659,138.76,138.69,14.55429213]
["bitfinex-derivatives","SOLF0:USTF0",1768270351449,21.66413299,138.76,138.7,14.55429213]
["bitfinex-derivatives","SOLF0:USTF0",1768270351746,15.17003299,138.76,138.7,14.55429213]
["bitfinex-derivatives","SOLF0:USTF0",1768270353549,0.04978554,138.74,138.72,0.04890244]
["bitfinex-derivatives","SOLF0:USTF0",1768270356159,14.51159206,138.74,138.67,13.95454188]
["bitfinex-derivatives","SOLF0:USTF0",1768270357852,14.51159206,138.74,138.68,13.95454188]
["bitfinex-derivatives","SOLF0:USTF0",1768270358447,0.04978554,138.74,138.69,13.95454188]
["bitfinex-derivatives","SOLF0:USTF0",1768270371976,11.28173838,138.74,138.69,13.95454188]
["bitfinex-derivatives","SOLF0:USTF0",1768270372180,11.28173838,138.74,138.67,13.95454188]
["bitfinex-derivatives","SOLF0:USTF0",1768270372579,11.23195284,138.74,138.67,20.45244188]
["bitfinex-derivatives","SOLF0:USTF0",1768270372776,11.23195284,138.74,138.68,13.95454188]
["bitfinex-derivatives","SOLF0:USTF0",1768270373070,0.05424802,138.72,138.68,13.95454188]
["bitfinex-derivatives","SOLF0:USTF0",1768270378787,0.05424802,138.72,138.69,14.00131735]
["bitfinex-derivatives","SOLF0:USTF0",1768270380088,19.433074,138.76,138.69,14.00131735]
["bitfinex-derivatives","SOLF0:USTF0",1768270381088,10.70155396,138.75,138.69,14.00131735]
["bitfinex-derivatives","SOLF0:USTF0",1768270381991,0.04782838,138.73,138.69,14.00131735]
["bitfinex-derivatives","SOLF0:USTF0",1768270386291,91.713,138.78,138.7,11.97271283]
["bitfinex-derivatives","SOLF0:USTF0",1768270386497,10.33801032,138.8,138.7,14.20263952]
["bitfinex-derivatives","SOLF0:USTF0",1768270386698,12.56793701,138.8,138.7,14.20263952]
["bitfinex-derivatives","SOLF0:USTF0",1768270387299,10.28153191,138.79,138.72,11.97271283]
["bitfinex-derivatives","SOLF0:USTF0",1768270387694,10.28153191,138.79,138.74,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1768270389988,16.77393191,138.79,138.74,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1768270390198,12.40047024,138.78,138.74,0.05369081]
["bitfinex-derivatives","SOLF0:USTF0",1768270391198,12.34593257,138.77,138.71,11.97271283]
["bitfinex-derivatives","SOLF0:USTF0",1768270393498,16.3946968,138.8,138.72,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270393709,18.62462349,138.8,138.72,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270394800,18.62462349,138.8,138.73,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270397505,9.70012413,138.79,138.73,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270397908,9.70012413,138.79,138.73,18.26908469]
["bitfinex-derivatives","SOLF0:USTF0",1768270399406,9.70012413,138.79,138.74,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270400505,9.70012413,138.79,138.72,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270400806,11.78428607,138.78,138.72,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270401810,18.27718607,138.78,138.72,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270404811,18.08987134,138.8,138.72,18.26928469]
["bitfinex-derivatives","SOLF0:USTF0",1768270405005,18.08987134,138.8,138.73,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270407711,15.72569647,138.79,138.73,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270411013,9.23329647,138.79,138.73,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270411309,10.65970603,138.79,138.73,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270413009,1.42640956,138.79,138.73,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270413214,9.01928849,138.82,138.74,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270413417,7.91730956,138.83,138.76,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270414113,10.40431606,138.84,138.77,11.77398469]
["bitfinex-derivatives","SOLF0:USTF0",1768270414315,1.42640956,138.84,138.77,13.20039425]
["bitfinex-derivatives","SOLF0:USTF0",1768270414615,95.5634109,138.86,138.77,13.20039425]
["bitfinex-derivatives","SOLF0:USTF0",1768270415811,95.5634109,138.86,138.79,11.53582311]
["bitfinex-derivatives","SOLF0:USTF0",1768270417917,0.05156184,138.84,138.79,11.53582311]
["bitfinex-derivatives","SOLF0:USTF0",1768270418118,0.05156184,138.84,138.81,0.0461936]
["bitfinex-derivatives","SOLF0:USTF0",1768270431312,0.05156184,138.84,138.81,11.58201671]
["bitfinex-derivatives","SOLF0:USTF0",1768270436219,100.914,138.9,138.81,11.58201671]
["bitfinex-derivatives","SOLF0:USTF0",1768270436220,7.86233803,138.88,138.81,11.58201671]
["bitfinex-derivatives","SOLF0:USTF0",1768270436428,6.4879,138.89,138.81,11.58201671]
["bitfinex-derivatives","SOLF0:USTF0",1768270436626,1.42640956,138.88,138.81,11.53582311]
["bitfinex-derivatives","SOLF0:USTF0",1768270436826,1.42640956,138.88,138.83,11.53582311]
["bitfinex-derivatives","SOLF0:USTF0",1768270437428,1.42640956,138.89,138.84,11.53582311]
["bitfinex-derivatives","SOLF0:USTF0",1768270437613,1.42640956,138.89,138.84,11.58837979]
["bitfinex-derivatives","SOLF0:USTF0",1768270438421,7.8141886,138.9,138.84,11.58837979]
["bitfinex-derivatives","SOLF0:USTF0",1768270438622,1.42640956,138.89,138.84,11.58837979]
["bitfinex-derivatives","SOLF0:USTF0",1768270449038,0.04565716,138.88,138.84,11.58837979]
["bitfinex-derivatives","SOLF0:USTF0",1768270449836,1.42640956,138.87,138.84,11.58837979]
["bitfinex-derivatives","SOLF0:USTF0",1768270451532,0.04565716,138.88,138.84,11.58837979]
["bitfinex-derivatives","SOLF0:USTF0",1768270451738,1.47206672,138.88,138.84,11.58837979]
["bitfinex-derivatives","SOLF0:USTF0",1768270456641,1.47206672,138.88,138.84,11.42250783]
["bitfinex-derivatives","SOLF0:USTF0",1768270456847,0.04565716,138.88,138.84,11.42250783]
["bitfinex-derivatives","SOLF0:USTF0",1768270457735,1.47206672,138.88,138.84,11.42250783]
["bitfinex-derivatives","SOLF0:USTF0",1768270461040,1.42640956,138.87,138.84,11.42250783]
["bitfinex-derivatives","SOLF0:USTF0",1768270461249,0.04565716,138.88,138.84,11.42250783]
["bitfinex-derivatives","SOLF0:USTF0",1768270463648,92.90004427,138.92,138.85,11.36995115]
["bitfinex-derivatives","SOLF0:USTF0",1768270463853,1.42640956,138.91,138.85,11.36995115]
["bitfinex-derivatives","SOLF0:USTF0",1768270464742,1.42640956,138.91,138.85,17.85935115]
["bitfinex-derivatives","SOLF0:USTF0",1768270464944,1.42640956,138.91,138.87,0.05038196]
["bitfinex-derivatives","SOLF0:USTF0",1768270465951,0.04582119,138.9,138.87,0.05038196]
["bitfinex-derivatives","SOLF0:USTF0",1768270468651,0.04582119,138.9,138.87,11.42033311]
["bitfinex-derivatives","SOLF0:USTF0",1768270481070,2.22482811,138.92,138.88,10.92450024]
["bitfinex-derivatives","SOLF0:USTF0",1768270484277,2.22482811,138.92,138.87,6.53878196]
["bitfinex-derivatives","SOLF0:USTF0",1768270484278,8.17647302,138.92,138.87,0.05038196]
["bitfinex-derivatives","SOLF0:USTF0",1768270485976,8.17647302,138.92,138.87,10.9748822]
["bitfinex-derivatives","SOLF0:USTF0",1768270498386,2.22482811,138.9,138.87,10.9748822]
["bitfinex-derivatives","SOLF0:USTF0",1768270498682,2.22482811,138.9,138.87,0.05038196]
["bitfinex-derivatives","SOLF0:USTF0",1768270499079,7.52348888,138.9,138.87,0.05038196]
["bitfinex-derivatives","SOLF0:USTF0",1768270499283,7.52348888,138.9,138.85,10.92450024]
["bitfinex-derivatives","SOLF0:USTF0",1768270500382,2.22482811,138.9,138.85,10.92450024]
["bitfinex-derivatives","SOLF0:USTF0",1768270500582,2.22482811,138.9,138.86,0.05044629]
["bitfinex-derivatives","SOLF0:USTF0",1768270502184,2.22482811,138.9,138.86,10.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1768270502389,2.22482811,138.92,138.86,10.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1768270502781,11.61641366,138.94,138.86,10.97494653]
["bitfinex-derivatives","SOLF0:USTF0",1768270502977,5.13071366,138.94,138.88,10.92450024]
["bitfinex-derivatives","SOLF0:USTF0",1768270503689,5.13071366,138.94,138.9,0.05481062]
["bitfinex-derivatives","SOLF0:USTF0",1768270504380,5.13071366,138.94,138.88,10.92450024]
["bitfinex-derivatives","SOLF0:USTF0",1768270504986,2.22482811,138.93,138.88,10.92450024]
["bitfinex-derivatives","SOLF0:USTF0",1768270505891,2.22482811,138.93,138.89,0.05544389]
["bitfinex-derivatives","SOLF0:USTF0",1768270507087,93.82982811,138.95,138.89,9.75411615]
["bitfinex-derivatives","SOLF0:USTF0",1768270507491,98.72116648,138.95,138.89,9.75411615]
["bitfinex-derivatives","SOLF0:USTF0",1768270507995,87.34482811,138.95,138.89,9.75411615]
["bitfinex-derivatives","SOLF0:USTF0",1768270510091,87.34482811,138.95,138.89,16.24161615]
["bitfinex-derivatives","SOLF0:USTF0",1768270510395,87.34482811,138.95,138.9,9.69867226]
["bitfinex-derivatives","SOLF0:USTF0",1768270510984,85.12,138.95,138.91,9.69867226]
["bitfinex-derivatives","SOLF0:USTF0",1768270511390,13.45032173,138.98,138.91,9.69867226]
["bitfinex-derivatives","SOLF0:USTF0",1768270511592,13.45032173,138.98,138.89,0.05544389]
["bitfinex-derivatives","SOLF0:USTF0",1768270511593,4.74159362,138.98,138.92,16.18487226]
["bitfinex-derivatives","SOLF0:USTF0",1768270512191,4.74159362,138.98,138.94,0.05476956]
["bitfinex-derivatives","SOLF0:USTF0",1768270517099,85.12,138.99,138.94,10.01842055]
["bitfinex-derivatives","SOLF0:USTF0",1768270518204,0.05161762,138.98,138.94,10.01842055]
["bitfinex-derivatives","SOLF0:USTF0",1768270525508,0.05161762,138.98,138.94,16.50352055]
["bitfinex-derivatives","SOLF0:USTF0",1768270525813,2.22482811,139.01,138.95,9.96365099]
["bitfinex-derivatives","SOLF0:USTF0",1768270526311,89.31599462,139.02,138.95,9.96365099]
["bitfinex-derivatives","SOLF0:USTF0",1768270526614,2.22482811,139.01,138.96,9.96365099]
["bitfinex-derivatives","SOLF0:USTF0",1768270527004,2.22482811,139.0,138.96,9.96365099]
["bitfinex-derivatives","SOLF0:USTF0",1768270527205,2.22482811,139.0,138.97,0.0493895]
["bitfinex-derivatives","SOLF0:USTF0",1768270532616,4.02891282,138.97,138.91,9.96365099]
["bitfinex-derivatives","SOLF0:USTF0",1768270532914,2.22482811,138.96,138.91,9.96365099]
["bitfinex-derivatives","SOLF0:USTF0",1768270533301,1.4230726,138.95,138.91,9.96365099]
["bitfinex-derivatives","SOLF0:USTF0",1768270533908,1.4230726,138.95,138.92,0.05008007]
["bitfinex-derivatives","SOLF0:USTF0",1768270534519,85.08,138.98,138.92,9.21949691]
["bitfinex-derivatives","SOLF0:USTF0",1768270534721,1.4230726,138.96,138.92,9.21949691]
["bitfinex-derivatives","SOLF0:USTF0",1768270536609,1.4230726,138.97,138.92,9.21949691]
["bitfinex-derivatives","SOLF0:USTF0",1768270539523,1.4230726,138.95,138.92,9.21949691]
["bitfinex-derivatives","SOLF0:USTF0",1768270540120,1.4230726,138.95,138.92,0.05008007]
["bitfinex-derivatives","SOLF0:USTF0",1768270556838,1.47325276,138.95,138.92,0.05008007]
["bitfinex-derivatives","SOLF0:USTF0",1768270558245,0.05018016,138.95,138.92,0.05008007]
["bitfinex-derivatives","SOLF0:USTF0",1768270560845,1.4230726,138.94,138.92,0.05008007]
["bitfinex-derivatives","SOLF0:USTF0",1768270562050,1.47325276,138.95,138.92,0.05008007]
["bitfinex-derivatives","SOLF0:USTF0",1768270562952,87.87523889,138.98,138.92,9.21949691]
["bitfinex-derivatives","SOLF0:USTF0",1768270563246,1.4230726,138.98,138.92,9.21949691]
["bitfinex-derivatives","SOLF0:USTF0",1768270563445,4.17883606,139.0,138.95,15.65411684]
["bitfinex-derivatives","SOLF0:USTF0",1768270564250,1.4230726,139.0,138.95,15.65411684]
["bitfinex-derivatives","SOLF0:USTF0",1768270564448,4.17883606,139.02,138.96,15.70230133]
["bitfinex-derivatives","SOLF0:USTF0",1768270564653,4.17883606,139.02,138.97,8.99886071]
["bitfinex-derivatives","SOLF0:USTF0",1768270568754,2.75576346,139.02,138.97,8.99886071]
["bitfinex-derivatives","SOLF0:USTF0",1768270568949,4.17883606,139.02,138.97,8.99886071]
["bitfinex-derivatives","SOLF0:USTF0",1768270574254,2.75576346,139.02,138.97,8.99886071]
["bitfinex-derivatives","SOLF0:USTF0",1768270574450,4.17883606,139.02,138.97,8.99886071]
["bitfinex-derivatives","SOLF0:USTF0",1768270575970,1.4230726,139.02,138.97,8.99886071]
["bitfinex-derivatives","SOLF0:USTF0",1768270576659,86.5030726,139.03,138.97,8.99886071]
["bitfinex-derivatives","SOLF0:USTF0",1768270576856,86.5030726,139.03,138.98,8.3654461]
["bitfinex-derivatives","SOLF0:USTF0",1768270577656,86.5030726,139.03,138.99,0.04784141]
["bitfinex-derivatives","SOLF0:USTF0",1768270579264,88.64282514,139.03,138.99,0.04784141]
["bitfinex-derivatives","SOLF0:USTF0",1768270584169,1.4230726,139.04,139.0,8.3654461]
["bitfinex-derivatives","SOLF0:USTF0",1768270585070,1.4230726,139.04,139.01,0.04811413]
["bitfinex-derivatives","SOLF0:USTF0",1768270586173,3.4064763,139.05,139.01,0.04811413]
["bitfinex-derivatives","SOLF0:USTF0",1768270587275,1.4230726,139.03,139.01,0.04811413]
["bitfinex-derivatives","SOLF0:USTF0",1768270595280,4.20386988,139.05,139.01,0.04811413]
["bitfinex-derivatives","SOLF0:USTF0",1768270599472,1.56396988,139.04,138.97,8.12599966]
["bitfinex-derivatives","SOLF0:USTF0",1768270599887,1.56396988,139.04,138.99,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1768270600184,1.56396988,139.04,138.99,14.60889966]
["bitfinex-derivatives","SOLF0:USTF0",1768270600786,1.56396988,139.04,139.0,0.05275372]
["bitfinex-derivatives","SOLF0:USTF0",1768270657235,1.56396988,139.04,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768270657439,0.35847597,139.02,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768270659243,0.35847597,139.02,138.99,0.04588046]
["bitfinex-derivatives","SOLF0:USTF0",1768270663140,1.42126256,139.03,138.99,0.04588046]
["bitfinex-derivatives","SOLF0:USTF0",1768270663546,0.34886688,139.04,138.99,7.88559886]
["bitfinex-derivatives","SOLF0:USTF0",1768270664248,0.05029439,139.04,138.99,7.88559886]
["bitfinex-derivatives","SOLF0:USTF0",1768270664449,1.42126256,139.07,139.01,7.8397184]
["bitfinex-derivatives","SOLF0:USTF0",1768270664750,1.69691086,139.07,139.01,7.8397184]
["bitfinex-derivatives","SOLF0:USTF0",1768270665143,0.2756483,139.06,139.01,7.8397184]
["bitfinex-derivatives","SOLF0:USTF0",1768270665650,0.2756483,139.06,139.02,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1768270671146,1.63079907,139.05,139.02,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1768270671446,1.68221604,139.05,139.02,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1768270674648,0.05141697,139.05,139.02,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1768270676948,0.19928927,139.05,139.02,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1768270678161,1.62055183,139.05,139.02,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1768270687356,0.19928927,139.05,139.02,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1768270689662,0.05141697,139.05,139.02,0.0477827]
["bitfinex-derivatives","SOLF0:USTF0",1768270692163,1.47267953,139.05,138.97,7.37969315]
["bitfinex-derivatives","SOLF0:USTF0",1768270692564,1.42126256,139.03,138.97,7.37969315]
["bitfinex-derivatives","SOLF0:USTF0",1768270693660,0.05002689,139.01,138.97,7.37969315]
["bitfinex-derivatives","SOLF0:USTF0",1768270693863,0.05002689,139.01,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768270694063,0.05002689,139.01,138.99,0.04566358]
["bitfinex-derivatives","SOLF0:USTF0",1768270697767,1.47128945,139.01,138.96,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1768270698463,1.47128945,139.01,138.96,13.78720815]
["bitfinex-derivatives","SOLF0:USTF0",1768270705076,1.47128945,139.01,138.97,7.30310815]
["bitfinex-derivatives","SOLF0:USTF0",1768270705273,1.47128945,139.01,138.97,13.78700815]
["bitfinex-derivatives","SOLF0:USTF0",1768270707367,1.47128945,139.01,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1768270707566,1.47128945,139.01,138.93,102.30856256]
["bitfinex-derivatives","SOLF0:USTF0",1768270707567,1.47128945,139.01,138.96,7.30310815]
["bitfinex-derivatives","SOLF0:USTF0",1768270711278,1.47128945,139.01,138.96,13.78740815]
["bitfinex-derivatives","SOLF0:USTF0",1768270712775,1.47128945,139.01,138.97,7.30310815]
["bitfinex-derivatives","SOLF0:USTF0",1768270713280,1.47128945,139.01,138.97,13.78690815]
["bitfinex-derivatives","SOLF0:USTF0",1768270716783,0.05002689,139.01,138.97,13.78690815]
["bitfinex-derivatives","SOLF0:USTF0",1768270720880,2.22126179,139.06,138.98,13.73021444]
["bitfinex-derivatives","SOLF0:USTF0",1768270721083,6.4796,139.07,138.99,7.24681444]
["bitfinex-derivatives","SOLF0:USTF0",1768270721084,8.70086179,139.07,138.99,7.24681444]
["bitfinex-derivatives","SOLF0:USTF0",1768270721783,8.70086179,139.07,138.99,13.72961444]
["bitfinex-derivatives","SOLF0:USTF0",1768270724980,0.04710359,139.04,138.99,13.72961444]
["bitfinex-derivatives","SOLF0:USTF0",1768270725486,0.04710359,139.04,138.99,7.24681444]
["bitfinex-derivatives","SOLF0:USTF0",1768270726381,0.04710359,139.04,139.0,0.04561902]
["bitfinex-derivatives","SOLF0:USTF0",1768270732986,6.52780359,139.04,138.97,7.24681444]
["bitfinex-derivatives","SOLF0:USTF0",1768270756526,6.52780359,139.04,138.98,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270757624,0.04710359,139.04,138.99,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270762039,6.52790359,139.04,138.97,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270762333,8.74916538,139.04,138.97,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270762534,8.70206179,139.04,138.97,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270762736,0.05059183,139.02,138.97,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270764834,2.22126179,139.0,138.95,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270765538,0.05218501,138.99,138.95,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270767336,0.05218501,138.99,138.92,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270767541,2.22126179,138.98,138.92,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270768035,0.05072159,138.96,138.92,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270769641,2.22126179,138.98,138.92,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270770341,6.4832,138.99,138.92,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270770741,2.22126179,139.0,138.93,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270774437,2.22126179,138.98,138.93,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270775649,2.22126179,139.03,138.93,7.34484481]
["bitfinex-derivatives","SOLF0:USTF0",1768270776645,2.22126179,139.03,138.96,7.70206112]
["bitfinex-derivatives","SOLF0:USTF0",1768270779150,8.70246179,139.03,138.96,7.70206112]
["bitfinex-derivatives","SOLF0:USTF0",1768270779343,1.42167649,139.02,138.96,7.70206112]
["bitfinex-derivatives","SOLF0:USTF0",1768270785351,0.05511229,139.0,138.96,7.70206112]
["bitfinex-derivatives","SOLF0:USTF0",1768270785652,0.05511229,139.0,138.98,0.04971276]
["bitfinex-derivatives","SOLF0:USTF0",1768270799272,7.90337649,139.02,138.98,7.75177388]
["bitfinex-derivatives","SOLF0:USTF0",1768270804670,7.90337649,139.02,138.96,7.27341549]
["bitfinex-derivatives","SOLF0:USTF0",1768270812474,22.96337649,139.04,138.96,7.27341549]
["bitfinex-derivatives","SOLF0:USTF0",1768270812678,1.42167649,139.01,138.96,7.27341549]
["bitfinex-derivatives","SOLF0:USTF0",1768270821180,1.42167649,139.01,138.97,0.04999371]
["bitfinex-derivatives","SOLF0:USTF0",1768270821785,0.04658983,139.0,138.97,0.04999371]
["bitfinex-derivatives","SOLF0:USTF0",1768270826189,0.04658983,139.0,138.97,7.04020901]
["bitfinex-derivatives","SOLF0:USTF0",1768270833797,1.42167649,139.01,138.97,7.04020901]
["bitfinex-derivatives","SOLF0:USTF0",1768270836290,6.4813,139.03,138.97,7.04020901]
["bitfinex-derivatives","SOLF0:USTF0",1768270836490,1.42167649,139.01,138.97,7.04020901]
["bitfinex-derivatives","SOLF0:USTF0",1768270841301,8.70274876,139.03,138.97,7.04020901]
["bitfinex-derivatives","SOLF0:USTF0",1768270846000,6.4817,139.02,138.97,7.04020901]
["bitfinex-derivatives","SOLF0:USTF0",1768270856913,2.22144876,139.03,138.97,7.04020901]
["bitfinex-derivatives","SOLF0:USTF0",1768270858211,8.70264876,139.03,138.97,7.04020901]
["bitfinex-derivatives","SOLF0:USTF0",1768270860805,8.70264876,139.03,138.97,0.04999371]
["bitfinex-derivatives","SOLF0:USTF0",1768270861010,2.22144876,139.01,138.97,0.04999371]
["bitfinex-derivatives","SOLF0:USTF0",1768270861811,8.70354876,139.01,138.97,0.04999371]
["bitfinex-derivatives","SOLF0:USTF0",1768270862009,8.70354876,139.01,138.95,7.19829629]
["bitfinex-derivatives","SOLF0:USTF0",1768270872530,189.3408555,139.05,138.95,7.19829629]
["bitfinex-derivatives","SOLF0:USTF0",1768270872531,2.22144876,139.03,138.96,7.14436118]
["bitfinex-derivatives","SOLF0:USTF0",1768270873930,6.4817,139.02,138.96,7.14436118]
["bitfinex-derivatives","SOLF0:USTF0",1768270877233,6.4821,139.01,138.96,7.14436118]
["bitfinex-derivatives","SOLF0:USTF0",1768270877528,2.22144876,139.03,138.96,7.14436118]
["bitfinex-derivatives","SOLF0:USTF0",1768270877736,2.22144876,139.03,138.93,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270877737,2.22144876,139.01,138.93,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270877933,2.22144876,138.99,138.93,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270878230,100.8294,139.02,138.91,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270878231,2.22144876,138.97,138.91,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270881133,8.70554876,138.97,138.91,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270884129,6.4845,138.96,138.91,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270885234,2.22144876,138.95,138.91,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270887028,188.12484876,139.0,138.91,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270887029,2.22144876,138.97,138.91,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270887836,100.9243,138.89,138.82,8.9366441]
["bitfinex-derivatives","SOLF0:USTF0",1768270888130,2.22144876,138.91,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270888636,5.72122344,138.9,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270888834,11.4948239,138.89,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270889135,2.22144876,138.91,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270889327,11.48239631,138.9,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270889528,5.76768992,138.89,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270889736,2.22144876,138.91,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270889940,17.96933949,138.9,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270890232,2.22144876,138.91,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270890535,8.70934876,138.89,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270890937,6.4879,138.89,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270894539,2.22144876,138.88,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270903351,1.42500381,138.86,138.82,6.80965343]
["bitfinex-derivatives","SOLF0:USTF0",1768270903754,1.42500381,138.86,138.77,122.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768270903755,1.42500381,138.84,138.77,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768270904052,1.42500381,138.83,138.77,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768270904253,100.9229,138.89,138.78,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768270904442,1.42500381,138.83,138.79,0.05469821]
["bitfinex-derivatives","SOLF0:USTF0",1768270904642,1.42500381,138.83,138.78,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768270905839,1.42500381,138.83,138.79,7.01387047]
["bitfinex-derivatives","SOLF0:USTF0",1768270906240,1.42500381,138.85,138.79,7.01387047]
["bitfinex-derivatives","SOLF0:USTF0",1768270906753,1.42500381,138.85,138.79,6.96376133]
["bitfinex-derivatives","SOLF0:USTF0",1768270906953,1.42500381,138.85,138.81,7.01524294]
["bitfinex-derivatives","SOLF0:USTF0",1768270910157,1.42500381,138.83,138.81,7.01524294]
["bitfinex-derivatives","SOLF0:USTF0",1768270914257,1.42500381,138.83,138.81,0.05148161]
["bitfinex-derivatives","SOLF0:USTF0",1768270915353,1.47866995,138.83,138.81,0.05148161]
["bitfinex-derivatives","SOLF0:USTF0",1768270915869,0.05366614,138.83,138.81,0.05148161]
["bitfinex-derivatives","SOLF0:USTF0",1768270917161,1.42500381,138.89,138.81,7.01524294]
["bitfinex-derivatives","SOLF0:USTF0",1768270917367,1.42500381,138.89,138.82,6.96376133]
["bitfinex-derivatives","SOLF0:USTF0",1768270918358,1.42500381,138.89,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270918964,1.42500381,138.87,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270920759,1.42500381,138.89,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270920966,5.81669535,138.88,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270921167,1.42500381,138.89,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270921363,5.82059886,138.88,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270921555,1.42500381,138.89,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270921758,5.82059886,138.88,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270921957,1.42500381,138.89,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270922167,5.82059886,138.88,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270922362,5.82059886,138.87,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270922558,1.42500381,138.89,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270922769,0.04971694,138.87,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270926271,5.83536441,138.86,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270926479,0.04971694,138.87,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270926776,5.83583959,138.86,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270926966,0.04971694,138.87,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270927164,5.83583959,138.86,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270927358,0.04971694,138.87,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270927561,5.83932569,138.86,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270927758,0.04971694,138.87,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270927970,5.83932772,138.86,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270928171,5.84293493,138.85,138.84,0.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1768270929570,2.44365234,138.92,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270929763,5.73983608,138.91,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270929969,5.73983608,138.9,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270930168,1.42500381,138.91,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270930370,5.72250573,138.9,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270930577,3.86865615,138.92,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270930772,5.72246802,138.91,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270931068,5.72246802,138.9,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270931274,5.72768868,138.89,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270931476,10.35505615,138.92,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270931675,5.72745408,138.91,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270931975,5.72745408,138.9,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270932170,5.72745408,138.89,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270932365,10.35505615,138.92,138.84,7.39174793]
["bitfinex-derivatives","SOLF0:USTF0",1768270932674,5.7340282,138.91,138.85,8.77031965]
["bitfinex-derivatives","SOLF0:USTF0",1768270932972,5.7340282,138.9,138.85,8.77031965]
["bitfinex-derivatives","SOLF0:USTF0",1768270933174,5.7340282,138.89,138.85,8.77031965]
["bitfinex-derivatives","SOLF0:USTF0",1768270933375,10.35505615,138.92,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270933575,5.73351421,138.91,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270933765,5.73351421,138.9,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270933979,5.73351421,138.89,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270934177,10.35505615,138.92,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270934483,5.73347915,138.91,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270934686,5.73347915,138.9,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270934880,5.73347915,138.89,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270935080,3.86865615,138.92,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270935270,5.73296324,138.91,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270935470,5.73296324,138.9,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270935675,5.73296324,138.89,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270935973,3.86865615,138.92,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270936176,5.72383786,138.91,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270936377,5.72383786,138.9,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270936580,5.72383786,138.89,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270936785,3.86865615,138.92,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270936988,5.72337154,138.91,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270937289,5.72337154,138.9,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270937481,5.72337154,138.89,138.87,0.0548278]
["bitfinex-derivatives","SOLF0:USTF0",1768270937681,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270937882,5.72285715,138.91,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270938186,5.72285715,138.9,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270938384,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270938587,5.72173954,138.91,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270938784,5.72173954,138.9,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270938982,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270939184,5.72173171,138.91,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270939378,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270939580,5.72089225,138.91,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270939780,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270939981,5.72089225,138.91,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270940186,5.72089225,138.9,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270940380,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270940683,5.72006142,138.91,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270940887,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270941089,5.72006142,138.91,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270941384,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270941584,5.71925195,138.91,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270941884,2.44365234,138.92,138.87,7.89416493]
["bitfinex-derivatives","SOLF0:USTF0",1768270942082,2.97472616,138.94,138.88,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270942282,11.1743625,138.93,138.88,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270942484,5.71878567,138.92,138.88,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270942679,2.97472616,138.94,138.88,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270942874,11.17185805,138.93,138.88,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270943080,2.97472616,138.94,138.88,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270943386,0.05108497,138.92,138.88,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270946877,0.05108497,138.92,138.88,7.83933713]
["bitfinex-derivatives","SOLF0:USTF0",1768270953392,85.14,138.97,138.89,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270953605,11.16900287,138.96,138.89,9.26434094]
["bitfinex-derivatives","SOLF0:USTF0",1768270953797,4.87829486,138.99,138.92,7.83933713]
["bitfinex-derivatives","SOLF0:USTF0",1768270954093,11.16590963,138.98,138.92,7.83933713]
["bitfinex-derivatives","SOLF0:USTF0",1768270954299,11.16590963,138.97,138.92,7.83933713]
["bitfinex-derivatives","SOLF0:USTF0",1768270954501,5.70738875,138.96,138.92,7.83933713]
["bitfinex-derivatives","SOLF0:USTF0",1768270954701,3.51468063,138.98,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270954903,11.16229366,138.97,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270955200,5.70555738,138.96,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270955402,3.51468063,138.98,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270955604,11.15949809,138.97,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270955801,3.54707456,138.99,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270955993,10.67585669,138.98,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270956200,4.97207837,138.98,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270956595,9.28138113,138.97,138.93,0.05047143]
["bitfinex-derivatives","SOLF0:USTF0",1768270956791,9.28138113,138.97,138.91,8.07518268]
["bitfinex-derivatives","SOLF0:USTF0",1768270956792,3.5791483,138.97,138.91,8.07518268]
["bitfinex-derivatives","SOLF0:USTF0",1768270958102,3.5791483,138.97,138.93,0.05465904]
["bitfinex-derivatives","SOLF0:USTF0",1768270963201,9.46539048,138.96,138.89,15.98778649]
["bitfinex-derivatives","SOLF0:USTF0",1768270963403,3.76367653,138.96,138.9,8.07518268]
["bitfinex-derivatives","SOLF0:USTF0",1768270964304,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270973313,5.69646516,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270973498,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270973705,5.69651357,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270974011,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270974309,5.69651357,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270974509,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270974810,5.69850046,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270975011,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270975309,5.69850046,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270975608,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270975807,5.69895298,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270976009,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270976209,5.69895298,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270976409,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270976601,5.69949678,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270976802,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270977008,5.69949938,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270977205,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270977510,5.69960666,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270977810,10.24817653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270978001,5.70014393,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270978201,10.24817653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270978403,5.70014393,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270978606,10.24817653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270978904,5.70087992,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270979105,6.485,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270983713,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270983913,11.16962027,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270984117,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270984416,11.16978588,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270984617,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270984818,11.17156825,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270985015,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270985203,11.17173584,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270985407,5.70692345,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270985608,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270985807,11.17377879,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270986007,5.70788096,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270986209,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270986406,11.17518629,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270986607,5.7080473,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270986810,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270987007,11.1763049,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270987210,5.70916591,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270987407,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270987611,11.17766802,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270987819,5.70985857,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270988021,3.76367653,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270988220,15.61440639,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270988415,5.70985857,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270998319,4.43673837,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270998320,0.82167999,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270998519,5.40898289,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270998719,0.82167999,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270998920,5.40898289,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270999213,0.82167999,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270999415,5.40899304,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270999617,0.82167999,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768270999821,5.40899304,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768271000025,0.82167999,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768271000226,5.40899304,138.94,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768271000426,1.10085405,138.97,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768271000626,5.40899004,138.96,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768271000826,5.40899004,138.95,138.92,0.04857438]
["bitfinex-derivatives","SOLF0:USTF0",1768271001027,1.10085405,138.97,138.92,8.58935526]
["bitfinex-derivatives","SOLF0:USTF0",1768271001423,6.53668201,139.0,138.92,8.58935526]
["bitfinex-derivatives","SOLF0:USTF0",1768271001628,6.53668201,139.0,138.93,8.54078088]
["bitfinex-derivatives","SOLF0:USTF0",1768271002030,6.53668201,139.0,138.95,0.0483437]
["bitfinex-derivatives","SOLF0:USTF0",1768271003528,6.53668201,139.0,138.95,8.58912458]
["bitfinex-derivatives","SOLF0:USTF0",1768271004225,6.65225482,139.02,138.96,8.54078088]
["bitfinex-derivatives","SOLF0:USTF0",1768271004934,6.65225482,139.02,138.98,0.05396548]
["bitfinex-derivatives","SOLF0:USTF0",1768271007642,6.65225482,139.02,138.94,95.84425855]
["bitfinex-derivatives","SOLF0:USTF0",1768271008336,6.65225482,139.02,138.94,8.54078088]
["bitfinex-derivatives","SOLF0:USTF0",1768271008935,6.65225482,139.02,138.97,0.05512346]
["bitfinex-derivatives","SOLF0:USTF0",1768271010449,12.48659249,139.01,138.97,0.05512346]
["bitfinex-derivatives","SOLF0:USTF0",1768271010638,6.8179298,139.01,138.97,0.05512346]
["bitfinex-derivatives","SOLF0:USTF0",1768271014443,6.90127218,138.99,138.92,8.54078088]
["bitfinex-derivatives","SOLF0:USTF0",1768271015953,7.00590472,138.98,138.92,8.54078088]
["bitfinex-derivatives","SOLF0:USTF0",1768271022753,7.22636085,139.0,138.93,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271025452,8.64864472,139.0,138.93,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271027661,8.64864472,139.0,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271030545,13.11580401,138.99,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271030743,7.45726609,138.99,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271040466,12.15149862,138.98,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271040656,7.45726609,138.99,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271040860,5.66823891,138.98,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271041061,7.45726609,138.99,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271041263,5.6697545,138.98,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271041562,7.45726609,138.99,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271041762,5.66974779,138.98,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271041962,7.45726609,138.99,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271042163,0.04799441,138.97,138.94,8.9864713]
["bitfinex-derivatives","SOLF0:USTF0",1768271055079,5.68128374,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271055279,5.68128481,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271055467,9.5420369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271055673,10.94917278,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271055873,5.68128481,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271056174,9.5420369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271056374,5.68174852,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271056580,5.68174852,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271056787,16.0261369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271057078,5.68174329,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271057285,5.68174329,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271057466,16.0261369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271057687,10.94914579,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271057980,5.68164031,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271058182,16.0261369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271058385,10.94878881,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271058583,5.6814501,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271058770,16.0261369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271058974,5.6814501,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271059177,5.6814501,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271059378,16.0261369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271059582,5.68111808,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271059783,5.68111808,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271059982,16.0261369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271060182,5.68111547,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271060382,16.0261369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271060383,5.68111547,138.95,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271060586,16.0261369,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271060779,5.68041365,138.96,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271061081,0.04799441,138.97,138.92,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271062693,0.04799441,138.97,138.94,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271062894,0.00213318,138.97,138.94,9.75964211]
["bitfinex-derivatives","SOLF0:USTF0",1768271065502,0.00213318,138.97,138.94,9.81399255]
["bitfinex-derivatives","SOLF0:USTF0",1768271077099,0.00213318,138.97,138.94,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1768271078910,6.48613318,138.97,138.94,0.05435044]
["bitfinex-derivatives","SOLF0:USTF0",1768271079218,5.63416464,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271079404,1.42441705,138.97,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271079714,5.63406459,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271079915,1.42441705,138.97,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271080212,5.63406459,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271080413,0.00213318,138.97,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271080617,5.63379384,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271080814,6.4846,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271085025,0.00213318,138.97,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271085325,5.632682,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271085514,9.91217658,138.97,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271085825,5.63253352,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271086021,9.91217658,138.97,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271086220,5.63185376,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271086519,9.91217658,138.97,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271086819,5.63165374,138.96,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271087120,9.91217658,138.97,138.92,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271087420,20.82040577,138.96,138.89,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271087718,20.82074319,138.95,138.89,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271087920,5.63148057,138.94,138.89,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271088120,5.68458588,138.94,138.89,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271088321,0.05310531,138.94,138.89,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271091928,0.05310531,138.94,138.89,16.39721532]
["bitfinex-derivatives","SOLF0:USTF0",1768271092327,0.05310531,138.94,138.9,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271097526,5.62694196,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271097726,9.96314871,138.94,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271098028,5.62694979,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271098223,9.96314871,138.94,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271098429,5.62611689,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271098626,9.96314871,138.94,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271098828,5.62639794,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271099027,12.18620444,138.94,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271099234,5.62644978,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271099434,12.18620444,138.94,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271099733,5.62507506,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271099931,12.18620444,138.94,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271100131,5.62507506,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271100333,12.18620444,138.94,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271100528,15.53490852,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271100732,9.9100434,138.93,138.88,9.90961532]
["bitfinex-derivatives","SOLF0:USTF0",1768271111647,9.9100434,138.93,138.89,0.04969096]
["bitfinex-derivatives","SOLF0:USTF0",1768271113953,8.76176104,138.94,138.89,0.04969096]
["bitfinex-derivatives","SOLF0:USTF0",1768271114148,0.05310531,138.94,138.89,9.25751334]
["bitfinex-derivatives","SOLF0:USTF0",1768271120358,2.22305573,138.97,138.89,9.25751334]
["bitfinex-derivatives","SOLF0:USTF0",1768271120660,10.88497867,138.96,138.89,11.48056907]
["bitfinex-derivatives","SOLF0:USTF0",1768271120949,5.62036474,138.95,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271121155,8.97865516,138.97,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271121353,10.88717899,138.96,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271121549,5.62139192,138.95,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271121753,8.97865516,138.97,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271121954,10.88741907,138.96,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271122251,5.621632,138.95,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271122450,8.97865516,138.97,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271122750,10.88984962,138.96,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271122951,5.62275894,138.95,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271123145,8.97865516,138.97,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271123345,10.89149667,138.96,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271123552,0.05377013,138.94,138.89,11.43087811]
["bitfinex-derivatives","SOLF0:USTF0",1768271124152,0.05377013,138.94,138.91,9.20782238]
["bitfinex-derivatives","SOLF0:USTF0",1768271135057,0.05377013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271135253,5.63043927,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271135453,0.05377013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271135758,5.63077594,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271135958,0.05377013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271136160,5.63077464,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271136358,0.05377013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271136561,5.63100088,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271136760,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271136960,5.63100088,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271137261,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271137454,5.63124403,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271137654,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271137854,5.63124403,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271138055,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271138257,5.63124403,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271138551,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271138755,5.63150485,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271138952,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271139157,5.63150485,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271139469,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271139670,5.63178276,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271139862,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271140165,5.63178276,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271140465,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271140765,5.63207373,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271140967,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271141168,5.63207373,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271141467,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271141668,5.63239245,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271141867,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271142067,5.63247354,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271142366,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271142568,5.63263699,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271142765,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271142967,5.63263699,138.93,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271143158,6.53917013,138.94,138.9,0.05235346]
["bitfinex-derivatives","SOLF0:USTF0",1768271143358,14.4462201,138.93,138.87,9.00576099]
["bitfinex-derivatives","SOLF0:USTF0",1768271143555,19.72456718,138.92,138.87,9.00576099]
["bitfinex-derivatives","SOLF0:USTF0",1768271143760,5.6325187,138.91,138.87,9.00576099]
["bitfinex-derivatives","SOLF0:USTF0",1768271144866,0.05162582,138.9,138.87,9.00576099]
["bitfinex-derivatives","SOLF0:USTF0",1768271168983,0.05162582,138.9,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271169787,10.23747609,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271169985,10.89722229,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271170282,5.63034418,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271170484,10.23747609,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271170685,10.8873741,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271170987,5.67570497,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271171282,0.04559475,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271175591,7.90927469,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271175780,10.88989953,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271175981,5.63145587,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271176182,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271176386,10.89471868,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271176588,5.63590251,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271176782,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271176993,10.89482326,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271177193,5.63590251,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271177491,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271177688,10.89593254,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271177890,5.63648915,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271178090,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271178393,10.89640993,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271178592,5.63648915,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271178890,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271179096,10.89715767,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271179279,5.6371383,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271179478,5.6371383,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271179780,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271179985,10.89854338,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271180182,5.6378745,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271180394,5.6378745,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271180593,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271180892,10.89008721,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271181094,5.63825708,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271181291,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271181292,5.63825708,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271181592,16.57620111,138.94,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271181892,17.37628806,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271182191,10.8905778,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271182393,5.63817346,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271182590,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271182789,5.63861443,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271182994,5.63861443,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271183195,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271183388,10.89243268,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271183594,5.63913172,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271183799,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271184095,10.89256,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271184300,5.63925492,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271184504,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271184793,10.88068956,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271185098,5.63970967,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271185292,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271185491,10.88205137,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271185695,5.64043171,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271185892,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271186096,10.8823615,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271186396,5.64055232,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271186595,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271186787,10.88404491,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271186994,5.64142589,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271187297,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271187497,10.88552007,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271187699,5.64223215,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271187896,6.4859,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271188098,10.8858303,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271188301,5.6423528,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271188494,5.6423528,138.9,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271188695,6.4866,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271189005,10.88872096,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271189209,5.6438107,138.9,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271189410,6.4866,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271189611,10.88861705,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271189810,5.64375671,138.9,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271190010,6.4866,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271190211,5.6437554,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271190412,5.6437554,138.9,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271190610,6.4866,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271190810,5.6435908,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271191011,8.66692642,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271191214,10.85296226,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271191512,6.4859,138.93,138.87,10.47778655]
["bitfinex-derivatives","SOLF0:USTF0",1768271194617,5.20936331,138.92,138.87,10.47778655]
["bitfinex-derivatives","SOLF0:USTF0",1768271194817,6.4859,138.93,138.87,10.47778655]
["bitfinex-derivatives","SOLF0:USTF0",1768271197924,15.15202642,138.95,138.87,10.47778655]
["bitfinex-derivatives","SOLF0:USTF0",1768271198223,15.95123453,138.94,138.87,10.47778655]
["bitfinex-derivatives","SOLF0:USTF0",1768271198418,5.20864061,138.93,138.87,10.47778655]
["bitfinex-derivatives","SOLF0:USTF0",1768271200122,14.52745984,138.93,138.87,10.47778655]
["bitfinex-derivatives","SOLF0:USTF0",1768271200422,5.20864061,138.92,138.87,10.47778655]
["bitfinex-derivatives","SOLF0:USTF0",1768271202723,5.20864061,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271203515,5.60523573,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271203821,9.31881923,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271204022,10.81450597,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271204315,5.60535635,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271204625,15.80471923,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271204815,10.81450333,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271205010,5.60535485,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271205325,15.80471923,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271205523,10.81459969,138.92,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271205724,5.60540419,138.91,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271205918,15.80471923,138.93,138.87,9.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1768271206119,9.31881923,138.85,138.78,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271206424,10.74259392,138.86,138.78,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271206615,11.17542892,138.85,138.78,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271206817,10.74259392,138.86,138.78,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271207019,11.17631734,138.85,138.78,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271207319,0.04611121,138.83,138.79,10.54869238]
["bitfinex-derivatives","SOLF0:USTF0",1768271209821,0.04611121,138.83,138.79,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271212230,0.04611121,138.83,138.8,0.05008182]
["bitfinex-derivatives","SOLF0:USTF0",1768271214529,0.04611121,138.83,138.74,103.25195312]
["bitfinex-derivatives","SOLF0:USTF0",1768271214530,9.36493044,138.83,138.77,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271214920,9.31881923,138.83,138.77,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271215732,0.05086579,138.81,138.77,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271221823,2.22705312,138.85,138.77,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271223235,11.54587235,138.85,138.78,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271223442,0.05439543,138.82,138.78,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271223733,11.54587235,138.85,138.78,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271223941,11.54587235,138.85,138.79,0.05483682]
["bitfinex-derivatives","SOLF0:USTF0",1768271224142,11.54587235,138.85,138.79,9.17975451]
["bitfinex-derivatives","SOLF0:USTF0",1768271226640,0.0503472,138.83,138.79,9.17975451]
["bitfinex-derivatives","SOLF0:USTF0",1768271229645,11.75275757,138.87,138.79,9.17975451]
["bitfinex-derivatives","SOLF0:USTF0",1768271229949,11.75275757,138.87,138.79,9.12491769]
["bitfinex-derivatives","SOLF0:USTF0",1768271230846,11.75275757,138.87,138.82,0.05255563]
["bitfinex-derivatives","SOLF0:USTF0",1768271231339,9.52570445,138.87,138.82,0.05255563]
["bitfinex-derivatives","SOLF0:USTF0",1768271231540,11.75275757,138.86,138.82,0.05255563]
["bitfinex-derivatives","SOLF0:USTF0",1768271233838,9.52570445,138.86,138.82,0.05255563]
["bitfinex-derivatives","SOLF0:USTF0",1768271234038,11.75275757,138.86,138.82,0.05255563]
["bitfinex-derivatives","SOLF0:USTF0",1768271240854,9.52570445,138.86,138.82,0.05255563]
["bitfinex-derivatives","SOLF0:USTF0",1768271243853,2.22705312,138.87,138.82,8.71759803]
["bitfinex-derivatives","SOLF0:USTF0",1768271244051,8.99579231,138.88,138.82,8.71759803]
["bitfinex-derivatives","SOLF0:USTF0",1768271247554,8.99579231,138.9,138.83,8.6650424]
["bitfinex-derivatives","SOLF0:USTF0",1768271247758,20.14927595,138.89,138.83,8.6650424]
["bitfinex-derivatives","SOLF0:USTF0",1768271247960,5.56811309,138.88,138.83,8.6650424]
["bitfinex-derivatives","SOLF0:USTF0",1768271248150,8.99579231,138.89,138.85,0.04721291]
["bitfinex-derivatives","SOLF0:USTF0",1768271248356,14.56390339,138.88,138.85,0.04721291]
["bitfinex-derivatives","SOLF0:USTF0",1768271248561,8.99579231,138.88,138.85,0.04721291]
["bitfinex-derivatives","SOLF0:USTF0",1768271249248,11.16383617,138.87,138.81,8.6650424]
["bitfinex-derivatives","SOLF0:USTF0",1768271249446,8.99579231,138.88,138.81,8.6650424]
["bitfinex-derivatives","SOLF0:USTF0",1768271249751,2.22705312,138.89,138.81,8.6650424]
["bitfinex-derivatives","SOLF0:USTF0",1768271249752,20.16305485,138.87,138.81,15.1563424]
["bitfinex-derivatives","SOLF0:USTF0",1768271249951,8.99579231,138.87,138.81,15.1563424]
["bitfinex-derivatives","SOLF0:USTF0",1768271250156,8.99579231,138.87,138.81,8.6650424]
["bitfinex-derivatives","SOLF0:USTF0",1768271250362,14.5712063,138.86,138.81,8.6650424]
["bitfinex-derivatives","SOLF0:USTF0",1768271250547,8.99579231,138.86,138.83,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1768271270369,5.58612357,138.85,138.83,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1768271270568,8.99579231,138.86,138.83,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1768271270768,5.58612357,138.85,138.83,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1768271271071,8.99579231,138.86,138.83,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1768271271370,9.41851117,138.89,138.83,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1768271271672,20.60643829,138.88,138.82,8.7586337]
["bitfinex-derivatives","SOLF0:USTF0",1768271271870,11.18792712,138.87,138.82,8.7586337]
["bitfinex-derivatives","SOLF0:USTF0",1768271272075,5.58676229,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271272268,9.41851117,138.88,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271272468,11.18897486,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271272676,5.58721217,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271272864,9.41851117,138.88,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271273066,20.60375413,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271273268,11.1863355,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271273570,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271273770,5.58830172,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271273974,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271274173,11.18773545,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271274379,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271274579,5.58923934,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271274772,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271274969,5.60373593,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271275178,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271275477,11.20412059,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271275780,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271275981,11.20478985,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271276279,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271276482,11.20643912,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271276686,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271276881,11.20643912,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271277180,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271277380,11.20678477,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271277576,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271277776,11.20712409,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271277976,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271278178,11.20712409,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271278381,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271278582,11.2073963,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271278783,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271278985,11.2073963,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271279176,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271279375,11.20756783,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271279578,5.50617789,138.85,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271279777,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271279984,5.60186856,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271280184,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271280474,5.60209471,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271280677,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271280878,5.60209471,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271281079,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271281273,5.60235588,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271281482,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271281684,5.60234154,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271281886,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271282083,5.60234154,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271282289,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271282489,5.58624796,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271282685,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271282904,5.58624796,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271283106,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271283402,5.58656646,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271283602,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271283802,5.58656646,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271284105,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271284306,5.58684007,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271284505,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271284705,5.58683877,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271284900,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271285206,5.58683877,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271285503,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271285704,5.58716028,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271286004,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271286199,5.58715897,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271286499,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271286700,5.58753741,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271286901,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271287203,5.58753741,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271287503,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271287704,5.58799179,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271287895,9.41851117,138.87,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271288092,5.58799179,138.86,138.84,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1768271288294,9.53254292,138.9,138.84,11.04035169]
["bitfinex-derivatives","SOLF0:USTF0",1768271288496,5.58841719,138.89,138.86,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271288699,9.53254292,138.94,138.86,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271288893,9.53254292,138.92,138.86,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271289206,5.58705329,138.91,138.86,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271289407,5.58705329,138.9,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271289601,9.53254292,138.92,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271289807,5.56320624,138.91,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271290008,5.56320624,138.9,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271290210,9.53254292,138.92,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271290409,5.5607577,138.91,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271290604,9.53254292,138.92,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271290909,15.09330062,138.91,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271291108,9.53254292,138.91,138.88,0.05001378]
["bitfinex-derivatives","SOLF0:USTF0",1768271292210,10.91179895,138.9,138.86,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271292511,9.58019272,138.91,138.86,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271292810,5.55811473,138.9,138.86,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271293009,9.58019272,138.91,138.86,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271293406,9.58019272,138.91,138.87,0.04772451]
["bitfinex-derivatives","SOLF0:USTF0",1768271294007,14.80219957,138.9,138.87,0.04772451]
["bitfinex-derivatives","SOLF0:USTF0",1768271294206,9.2451557,138.9,138.87,0.04772451]
["bitfinex-derivatives","SOLF0:USTF0",1768271304721,0.0476498,138.91,138.87,0.04772451]
["bitfinex-derivatives","SOLF0:USTF0",1768271305122,0.0476498,138.91,138.88,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271305416,2.6777965,138.96,138.88,8.72790302]
["bitfinex-derivatives","SOLF0:USTF0",1768271305417,9.2451557,138.95,138.88,8.72790302]
["bitfinex-derivatives","SOLF0:USTF0",1768271305623,9.2451557,138.93,138.89,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271306624,9.2451557,138.93,138.9,0.04647611]
["bitfinex-derivatives","SOLF0:USTF0",1768271317022,9.2915549,138.93,138.9,0.04647611]
["bitfinex-derivatives","SOLF0:USTF0",1768271322834,9.2915549,138.93,138.9,6.53357611]
["bitfinex-derivatives","SOLF0:USTF0",1768271323228,5.49e-05,138.93,138.91,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271323434,5.49e-05,138.93,138.91,7.91108766]
["bitfinex-derivatives","SOLF0:USTF0",1768271323727,2.67741295,139.0,138.91,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271323933,10.86729748,138.99,138.91,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271324120,10.86729748,138.98,138.91,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271324326,2.67741295,139.0,138.91,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271324630,10.86553779,138.99,138.91,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271324830,5.53322185,138.98,138.92,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1768271325030,2.67741295,139.0,138.94,0.04688486]
["bitfinex-derivatives","SOLF0:USTF0",1768271325231,9.66961708,138.98,138.94,0.04688486]
["bitfinex-derivatives","SOLF0:USTF0",1768271327930,9.66961708,138.98,138.92,7.91058766]
["bitfinex-derivatives","SOLF0:USTF0",1768271328935,9.66961708,138.98,138.92,1.42448766]
["bitfinex-derivatives","SOLF0:USTF0",1768271330639,9.66961708,138.98,138.9,7.91138766]
["bitfinex-derivatives","SOLF0:USTF0",1768271333241,9.66961708,138.96,138.9,7.91138766]
["bitfinex-derivatives","SOLF0:USTF0",1768271333437,9.66961708,138.96,138.9,8.7097845]
["bitfinex-derivatives","SOLF0:USTF0",1768271337442,9.66961708,138.96,138.9,93.8097845]
["bitfinex-derivatives","SOLF0:USTF0",1768271339846,9.66961708,138.96,138.9,103.44764614]
["bitfinex-derivatives","SOLF0:USTF0",1768271342549,9.66961708,138.99,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271342750,9.66961708,138.97,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271349156,5.5461244,138.96,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271349454,9.66961708,138.97,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271349645,5.5461244,138.96,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271349851,9.66961708,138.97,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271350053,5.5461244,138.96,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271350250,9.66961708,138.97,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271350552,10.88653287,138.96,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271350755,9.66961708,138.97,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271350950,10.88658971,138.96,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271351156,9.66961708,138.97,138.91,9.63786164]
["bitfinex-derivatives","SOLF0:USTF0",1768271351457,9.14545249,138.95,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768271359959,5.54704203,138.94,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271360164,9.14545249,138.95,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271360355,5.54731039,138.94,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271360660,9.14545249,138.95,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271360959,5.54731039,138.94,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271361161,9.14545249,138.95,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271361360,10.8907905,138.94,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271361568,9.14545249,138.95,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271361954,10.89076577,138.94,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271362154,9.14545249,138.95,138.89,94.4392109]
["bitfinex-derivatives","SOLF0:USTF0",1768271362962,9.14545249,138.95,138.9,9.26605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271363564,0.05458091,138.94,138.9,9.26605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271363760,0.05458091,138.94,138.91,0.04744834]
["bitfinex-derivatives","SOLF0:USTF0",1768271369258,0.05458091,138.94,138.88,94.36605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271369259,9.52819112,138.94,138.88,94.36605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271370062,5.55109118,138.93,138.88,9.26605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271370262,9.52819112,138.94,138.88,9.26605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271370463,15.023843,138.93,138.88,9.26605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271370778,9.47361021,138.93,138.9,0.0468785]
["bitfinex-derivatives","SOLF0:USTF0",1768271373076,9.47361021,138.93,138.87,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768271374070,9.47361021,138.93,138.87,94.36605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271374574,9.47361021,138.93,138.87,9.26605116]
["bitfinex-derivatives","SOLF0:USTF0",1768271377468,9.6391065,138.91,138.84,10.04276124]
["bitfinex-derivatives","SOLF0:USTF0",1768271378269,0.05206708,138.89,138.84,10.04276124]
["bitfinex-derivatives","SOLF0:USTF0",1768271385382,9.69117358,138.89,138.83,87.3228845]
["bitfinex-derivatives","SOLF0:USTF0",1768271385586,9.69117358,138.89,138.83,97.36564574]
["bitfinex-derivatives","SOLF0:USTF0",1768271385885,9.69117358,138.89,138.84,10.04276124]
["bitfinex-derivatives","SOLF0:USTF0",1768271394400,9.69117358,138.89,138.68,10.04276124]
["bitfinex-derivatives","SOLF0:USTF0",1768271394401,101.0183,138.76,138.68,10.04276124]
["bitfinex-derivatives","SOLF0:USTF0",1768271394697,101.0183,138.76,138.68,11.46706492]
["bitfinex-derivatives","SOLF0:USTF0",1768271394698,101.18358601,138.76,138.68,11.46706492]
["bitfinex-derivatives","SOLF0:USTF0",1768271394899,101.18358601,138.76,138.69,11.46706492]
["bitfinex-derivatives","SOLF0:USTF0",1768271395096,0.05408179,138.73,138.69,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768271395599,0.05408179,138.73,138.69,1.42436492]
["bitfinex-derivatives","SOLF0:USTF0",1768271396500,0.05408179,138.73,138.69,6.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768271398808,0.05408179,138.73,138.67,1.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1768271399908,0.05408179,138.73,138.66,1.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1768271400404,9.6391065,138.75,138.66,1.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1768271400710,9.6391065,138.75,138.67,10.04276124]
["bitfinex-derivatives","SOLF0:USTF0",1768271401907,0.04759727,138.72,138.67,10.04276124]
["bitfinex-derivatives","SOLF0:USTF0",1768271402105,9.6391065,138.78,138.68,11.46706492]
["bitfinex-derivatives","SOLF0:USTF0",1768271402312,1.42430368,138.77,138.68,11.46706492]
["bitfinex-derivatives","SOLF0:USTF0",1768271403910,1.42430368,138.77,138.69,10.04276124]
["bitfinex-derivatives","SOLF0:USTF0",1768271405011,1.42430368,138.8,138.73,9.97849038]
["bitfinex-derivatives","SOLF0:USTF0",1768271405212,9.04256224,138.81,138.73,9.97849038]
["bitfinex-derivatives","SOLF0:USTF0",1768271405213,1.42430368,138.78,138.73,9.97849038]
["bitfinex-derivatives","SOLF0:USTF0",1768271406206,9.04256224,138.79,138.71,9.97849038]
["bitfinex-derivatives","SOLF0:USTF0",1768271406414,1.42430368,138.77,138.71,9.97849038]
["bitfinex-derivatives","SOLF0:USTF0",1768271409314,0.05368059,138.75,138.73,0.05150381]
["bitfinex-derivatives","SOLF0:USTF0",1768271411518,0.00386827,138.75,138.73,0.05150381]
["bitfinex-derivatives","SOLF0:USTF0",1768271413822,0.00386827,138.75,138.73,9.42424925]
["bitfinex-derivatives","SOLF0:USTF0",1768271414319,0.00386827,138.75,138.73,0.05150381]
["bitfinex-derivatives","SOLF0:USTF0",1768271415519,0.00386827,138.75,138.73,9.42424925]
["bitfinex-derivatives","SOLF0:USTF0",1768271418624,9.60845224,138.91,138.78,9.37274544]
["bitfinex-derivatives","SOLF0:USTF0",1768271418823,11.03275592,138.89,138.81,10.79704912]
["bitfinex-derivatives","SOLF0:USTF0",1768271419018,11.03275592,138.89,138.76,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1768271419019,11.03275592,138.87,138.76,9.37274544]
["bitfinex-derivatives","SOLF0:USTF0",1768271419225,1.42430368,138.85,138.76,10.79704912]
["bitfinex-derivatives","SOLF0:USTF0",1768271419822,1.42430368,138.85,138.79,9.42821928]
["bitfinex-derivatives","SOLF0:USTF0",1768271420721,11.03275592,138.85,138.79,9.42821928]
["bitfinex-derivatives","SOLF0:USTF0",1768271428729,11.03275592,138.85,138.79,0.05547384]
["bitfinex-derivatives","SOLF0:USTF0",1768271431434,9.60845224,138.82,138.75,9.37274544]
["bitfinex-derivatives","SOLF0:USTF0",1768271434835,9.60845224,138.82,138.75,15.86674544]
["bitfinex-derivatives","SOLF0:USTF0",1768271437844,9.60845224,138.82,138.76,9.79010744]
["bitfinex-derivatives","SOLF0:USTF0",1768271438046,1.42430368,138.83,138.76,11.21441112]
["bitfinex-derivatives","SOLF0:USTF0",1768271438241,10.05571574,138.84,138.76,11.21441112]
["bitfinex-derivatives","SOLF0:USTF0",1768271438942,10.05571574,138.84,138.76,17.70801112]
["bitfinex-derivatives","SOLF0:USTF0",1768271439642,5.57697571,138.83,138.76,16.28370744]
["bitfinex-derivatives","SOLF0:USTF0",1768271439841,10.05571574,138.84,138.76,17.70801112]
["bitfinex-derivatives","SOLF0:USTF0",1768271443649,15.63491941,138.83,138.76,17.70801112]
["bitfinex-derivatives","SOLF0:USTF0",1768271443850,10.05571574,138.83,138.76,17.70801112]
["bitfinex-derivatives","SOLF0:USTF0",1768271444749,10.05571574,138.83,138.78,1.42430368]
["bitfinex-derivatives","SOLF0:USTF0",1768271445153,10.05571574,138.85,138.78,11.21441112]
["bitfinex-derivatives","SOLF0:USTF0",1768271449953,0.05345178,138.83,138.8,0.04899937]
["bitfinex-derivatives","SOLF0:USTF0",1768271461151,10.05571574,138.87,138.8,9.83910681]
["bitfinex-derivatives","SOLF0:USTF0",1768271461355,5.59190523,138.86,138.8,9.83910681]
["bitfinex-derivatives","SOLF0:USTF0",1768271461567,10.05571574,138.87,138.8,9.79010744]
["bitfinex-derivatives","SOLF0:USTF0",1768271461870,5.59057405,138.86,138.8,9.79010744]
["bitfinex-derivatives","SOLF0:USTF0",1768271462068,10.05571574,138.87,138.8,9.79010744]
["bitfinex-derivatives","SOLF0:USTF0",1768271462262,10.91512172,138.86,138.8,9.79010744]
["bitfinex-derivatives","SOLF0:USTF0",1768271462461,10.05571574,138.87,138.8,9.79010744]
["bitfinex-derivatives","SOLF0:USTF0",1768271462462,10.05571574,138.87,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271462764,10.91398824,138.86,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271462970,10.05571574,138.87,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271463265,10.91397818,138.86,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271463466,10.05571574,138.87,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271463667,10.91847958,138.86,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271463867,10.05571574,138.87,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271464066,10.91847958,138.86,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271464272,10.05571574,138.87,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271464569,10.91799238,138.86,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271464771,10.05571574,138.87,138.82,0.04640514]
["bitfinex-derivatives","SOLF0:USTF0",1768271464971,9.84094907,138.85,138.79,10.02402118]
["bitfinex-derivatives","SOLF0:USTF0",1768271475382,5.57200318,138.84,138.79,10.02402118]
["bitfinex-derivatives","SOLF0:USTF0",1768271475585,9.84094907,138.85,138.79,10.02402118]
["bitfinex-derivatives","SOLF0:USTF0",1768271476070,5.57219204,138.84,138.79,10.02402118]
["bitfinex-derivatives","SOLF0:USTF0",1768271476266,9.84094907,138.85,138.79,10.02402118]
["bitfinex-derivatives","SOLF0:USTF0",1768271476471,5.56561869,138.84,138.79,10.02402118]
["bitfinex-derivatives","SOLF0:USTF0",1768271476675,9.84094907,138.85,138.79,10.02402118]
["bitfinex-derivatives","SOLF0:USTF0",1768271477278,9.84094907,138.85,138.77,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1768271477492,10.02493749,138.83,138.77,16.0580548]
["bitfinex-derivatives","SOLF0:USTF0",1768271481886,12.25174708,138.83,138.75,16.0589548]
["bitfinex-derivatives","SOLF0:USTF0",1768271482289,12.20162863,138.83,138.75,16.0589548]
["bitfinex-derivatives","SOLF0:USTF0",1768271482483,0.04679613,138.8,138.75,16.0589548]
["bitfinex-derivatives","SOLF0:USTF0",1768271482988,0.04679613,138.8,138.76,9.5649548]
["bitfinex-derivatives","SOLF0:USTF0",1768271484985,0.04679613,138.8,138.76,16.0585548]
["bitfinex-derivatives","SOLF0:USTF0",1768271488384,0.04679613,138.8,138.77,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1768271489391,0.04679613,138.8,138.77,16.0581548]
["bitfinex-derivatives","SOLF0:USTF0",1768271492396,9.97481904,138.82,138.77,16.0581548]
["bitfinex-derivatives","SOLF0:USTF0",1768271493094,9.97481904,138.8,138.75,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768271499100,9.97481904,138.8,138.75,16.56846877]
["bitfinex-derivatives","SOLF0:USTF0",1768271499695,9.77981445,138.82,138.76,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271502999,9.77981445,138.82,138.75,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1768271503395,9.77981445,138.82,138.75,16.56846877]
["bitfinex-derivatives","SOLF0:USTF0",1768271504899,9.77981445,138.82,138.75,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271505289,5.56299129,138.81,138.75,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271505488,9.77981445,138.82,138.75,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271505704,15.34247975,138.81,138.75,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271505891,9.77981445,138.81,138.75,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271506289,9.77981445,138.81,138.73,16.56956877]
["bitfinex-derivatives","SOLF0:USTF0",1768271506489,9.77981445,138.81,138.73,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271506693,12.00662404,138.81,138.73,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271507804,9.77981445,138.8,138.73,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271510508,6.4917,138.81,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271510702,5.58328078,138.8,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271510902,16.27151445,138.81,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271511103,5.58327816,138.8,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271511304,16.27151445,138.81,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271511503,5.5831845,138.8,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271511705,16.27151445,138.81,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271511905,5.5831845,138.8,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271512100,16.27151445,138.81,138.73,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271512409,16.27051445,138.83,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271512606,20.68408145,138.82,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271512806,10.904267,138.81,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271513007,9.77981445,138.82,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271513207,10.904267,138.81,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271513408,9.77981445,138.82,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271513611,10.90521543,138.81,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271513910,9.77981445,138.82,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271514112,10.90521543,138.81,138.74,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271514310,9.77981445,138.82,138.74,16.56896877]
["bitfinex-derivatives","SOLF0:USTF0",1768271514514,9.77981445,138.84,138.75,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271514709,10.90450571,138.83,138.75,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271515013,9.77981445,138.84,138.75,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271515199,10.89846357,138.83,138.75,12.30127836]
["bitfinex-derivatives","SOLF0:USTF0",1768271515412,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271515598,10.90022534,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271515804,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271516004,10.90022534,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271516206,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271516399,10.90215447,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271516614,5.58561563,138.82,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271516816,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271517114,10.90215447,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271517315,5.58561563,138.82,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271517519,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271517712,10.9040664,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271517914,5.58662279,138.82,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271518116,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271518316,10.90406304,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271518611,5.58662148,138.82,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271518918,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271519121,10.90638207,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271519304,5.58781228,138.82,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271519509,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271519804,10.90831617,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271520003,5.58880545,138.82,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271520208,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271520412,10.90920605,138.83,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271520617,5.58925906,138.82,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271520818,9.77981445,138.84,138.77,11.49981623]
["bitfinex-derivatives","SOLF0:USTF0",1768271521011,85.18,138.87,138.8,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271521012,11.20516191,138.87,138.8,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271521212,11.20516191,138.87,138.73,101.0336]
["bitfinex-derivatives","SOLF0:USTF0",1768271521213,9.64777036,138.78,138.73,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1768271521410,11.07311782,138.78,138.7,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271521606,1.4399,138.77,138.7,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271527525,9.64777036,138.78,138.7,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271527717,1.4399,138.77,138.7,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271530734,12.56554635,138.77,138.7,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271531431,11.14019889,138.77,138.7,10.07446877]
["bitfinex-derivatives","SOLF0:USTF0",1768271532030,10.28633419,138.82,138.71,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768271532224,1.42534746,138.83,138.74,11.22399808]
["bitfinex-derivatives","SOLF0:USTF0",1768271532429,1.42534746,138.83,138.75,9.79865062]
["bitfinex-derivatives","SOLF0:USTF0",1768271532630,1.42534746,138.83,138.75,16.29265062]
["bitfinex-derivatives","SOLF0:USTF0",1768271532930,1.42534746,138.83,138.76,9.79865062]
["bitfinex-derivatives","SOLF0:USTF0",1768271533734,11.26150894,138.83,138.76,9.79865062]
["bitfinex-derivatives","SOLF0:USTF0",1768271534636,11.26150894,138.81,138.74,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271538731,11.26150894,138.81,138.74,16.73150865]
["bitfinex-derivatives","SOLF0:USTF0",1768271539139,11.26150894,138.81,138.75,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271539330,9.83616148,138.81,138.75,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271540939,9.83616148,138.81,138.75,16.73110865]
["bitfinex-derivatives","SOLF0:USTF0",1768271541834,9.83616148,138.81,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271542140,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271542337,10.98637159,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271542639,5.59907069,138.81,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271542939,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271543237,10.98629662,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271543438,5.59886332,138.81,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271543637,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271543837,10.98618665,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271544034,5.59881019,138.81,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271544236,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271544440,10.98609084,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271544637,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271544838,10.98713862,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271545035,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271545236,5.59854121,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271545437,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271545738,5.57673749,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271545940,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271546239,10.9650823,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271546435,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271546638,10.96566396,138.82,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271546834,11.26150894,138.83,138.76,16.73070865]
["bitfinex-derivatives","SOLF0:USTF0",1768271547034,10.96566396,138.82,138.76,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271547239,11.26150894,138.83,138.76,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271547440,10.96573124,138.82,138.76,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271547638,11.26150894,138.83,138.76,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271547837,10.96573124,138.82,138.76,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271548044,11.26150894,138.83,138.76,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271548243,1.42534746,138.81,138.76,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271548645,1.42534746,138.81,138.73,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1768271548646,11.26150894,138.81,138.74,10.23710865]
["bitfinex-derivatives","SOLF0:USTF0",1768271549437,11.26150894,138.81,138.76,0.0467254]
["bitfinex-derivatives","SOLF0:USTF0",1768271550455,0.05230431,138.8,138.76,0.0467254]
["bitfinex-derivatives","SOLF0:USTF0",1768271551352,0.05230431,138.8,138.76,10.28383405]
["bitfinex-derivatives","SOLF0:USTF0",1768271564168,6.4902,138.84,138.76,10.28383405]
["bitfinex-derivatives","SOLF0:USTF0",1768271564368,11.73920352,138.85,138.76,11.70918151]
["bitfinex-derivatives","SOLF0:USTF0",1768271564868,11.73920352,138.85,138.76,11.66245611]
["bitfinex-derivatives","SOLF0:USTF0",1768271565470,11.73920352,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271570066,10.84347149,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271570270,11.73920352,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271571270,5.52992604,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271571474,11.73920352,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271571666,5.5300462,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271571867,11.73920352,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271574674,10.31385606,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271577077,10.84312569,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271577275,10.31385606,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271577477,10.8437838,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271577677,10.31385606,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271578376,10.84328358,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271578573,10.31385606,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271578773,10.84296659,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271579078,10.31385606,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271579280,10.84265159,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271579473,10.31385606,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271579675,10.84235238,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271579972,10.31385606,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271580173,10.84235238,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271580374,10.31385606,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271580677,10.31385606,138.83,138.79,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1768271582784,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271583082,10.84365541,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271583283,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271583480,10.84424347,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271583676,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271583884,10.84424347,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271584082,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271584381,10.84430686,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271584577,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271584778,10.84448878,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271584972,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271585179,10.84448878,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271585377,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271585577,10.84446747,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271585774,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271585986,10.84447081,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271586179,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271586478,10.84446693,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271586672,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271586871,10.84447579,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271587071,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271587285,10.8443524,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271587484,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271587686,10.84451558,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271587983,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271588184,10.84440232,138.84,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271588380,19.03072129,138.85,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271588582,0.04624637,138.83,138.79,10.20434928]
["bitfinex-derivatives","SOLF0:USTF0",1768271595487,10.18205506,138.83,138.79,0.05267608]
["bitfinex-derivatives","SOLF0:USTF0",1768271597993,12.40912029,138.83,138.75,9.49107071]
["bitfinex-derivatives","SOLF0:USTF0",1768271598193,20.98432607,138.82,138.75,9.49107071]
["bitfinex-derivatives","SOLF0:USTF0",1768271598496,10.13580869,138.82,138.75,9.49107071]
["bitfinex-derivatives","SOLF0:USTF0",1768271599392,10.13580869,138.82,138.77,0.05197148]
["bitfinex-derivatives","SOLF0:USTF0",1768271599586,0.04651398,138.8,138.77,0.05197148]
["bitfinex-derivatives","SOLF0:USTF0",1768271602993,10.13580869,138.84,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271603194,5.53440231,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271603381,10.13580869,138.84,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271604299,15.67077403,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271604490,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271605500,5.41291769,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271605689,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271605890,5.41291353,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271606089,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271606498,5.41365177,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271606702,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271606892,5.41365177,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271607091,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271608792,5.41522037,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271609103,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271609294,10.95426514,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271609490,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271609804,5.41524944,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271610100,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271610301,10.95455849,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271610501,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271610700,10.95465543,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271611000,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271611189,10.95476017,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271611388,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271611704,10.95490787,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271612003,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271612198,5.41565798,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271612399,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271612599,5.41551411,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271612801,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271612989,10.95505823,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271613194,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271613391,10.9552089,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271613596,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271613798,10.95552097,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271613998,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271614194,10.95552097,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271614401,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271614598,10.95631033,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271614801,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271615005,10.95568334,138.82,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271615198,10.13580869,138.83,138.77,9.54304219]
["bitfinex-derivatives","SOLF0:USTF0",1768271615397,10.95597586,138.82,138.77,16.03614219]
["bitfinex-derivatives","SOLF0:USTF0",1768271615597,10.13580869,138.83,138.77,16.03614219]
["bitfinex-derivatives","SOLF0:USTF0",1768271615798,10.95572907,138.82,138.77,16.03614219]
["bitfinex-derivatives","SOLF0:USTF0",1768271616000,10.13580869,138.83,138.77,16.03614219]
["bitfinex-derivatives","SOLF0:USTF0",1768271616200,10.95573244,138.82,138.77,16.03614219]
["bitfinex-derivatives","SOLF0:USTF0",1768271616505,5.47172469,138.81,138.77,16.03614219]
["bitfinex-derivatives","SOLF0:USTF0",1768271616705,0.05512466,138.81,138.77,16.03614219]
["bitfinex-derivatives","SOLF0:USTF0",1768271623515,12.6548332,138.85,138.78,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271623706,10.95839297,138.84,138.78,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271623907,10.95839297,138.83,138.78,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271624103,5.41726519,138.82,138.78,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271624307,10.42776797,138.84,138.78,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271624511,10.92989133,138.83,138.78,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271624817,5.40499816,138.82,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271625006,10.42776797,138.84,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271625210,10.92989358,138.83,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271625407,5.40499834,138.82,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271625612,10.42776797,138.84,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271625812,10.92990996,138.83,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271626012,10.42776797,138.84,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271626213,10.92990658,138.83,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271626416,10.42776797,138.84,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271626615,10.92669737,138.83,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271626822,10.42776797,138.84,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271627022,10.92408157,138.83,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271627215,10.42776797,138.84,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271627523,10.92475398,138.83,138.8,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1768271627719,10.42776797,138.86,138.8,10.25114646]
["bitfinex-derivatives","SOLF0:USTF0",1768271628023,10.92526104,138.85,138.8,10.25114646]
["bitfinex-derivatives","SOLF0:USTF0",1768271628214,10.92526104,138.84,138.8,10.25114646]
["bitfinex-derivatives","SOLF0:USTF0",1768271628414,5.40370832,138.83,138.8,10.25114646]
["bitfinex-derivatives","SOLF0:USTF0",1768271628605,0.0531551,138.84,138.8,10.25114646]
["bitfinex-derivatives","SOLF0:USTF0",1768271628917,5.40312375,138.83,138.8,10.25114646]
["bitfinex-derivatives","SOLF0:USTF0",1768271629121,0.0531551,138.84,138.8,10.25114646]
["bitfinex-derivatives","SOLF0:USTF0",1768271630323,11.6816187,138.88,138.8,10.25114646]
["bitfinex-derivatives","SOLF0:USTF0",1768271630518,10.91669328,138.87,138.8,12.47821169]
["bitfinex-derivatives","SOLF0:USTF0",1768271630823,10.42776797,138.88,138.8,12.47821169]
["bitfinex-derivatives","SOLF0:USTF0",1768271631122,10.91652009,138.87,138.81,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271631317,10.42776797,138.88,138.81,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271631519,5.39843746,138.87,138.81,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271631735,0.04866741,138.85,138.81,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271631938,0.04866741,138.85,138.83,0.04978397]
["bitfinex-derivatives","SOLF0:USTF0",1768271638232,10.47643538,138.85,138.8,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271638434,10.47643538,138.85,138.78,16.6884463]
["bitfinex-derivatives","SOLF0:USTF0",1768271638638,10.47643538,138.85,138.79,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271639033,10.47643538,138.85,138.79,16.6880463]
["bitfinex-derivatives","SOLF0:USTF0",1768271639634,10.47643538,138.85,138.81,0.05165739]
["bitfinex-derivatives","SOLF0:USTF0",1768271643355,11.90145631,138.85,138.77,16.6889463]
["bitfinex-derivatives","SOLF0:USTF0",1768271643646,10.42776797,138.82,138.75,10.1959463]
["bitfinex-derivatives","SOLF0:USTF0",1768271644750,10.42776797,138.82,138.77,0.0540373]
["bitfinex-derivatives","SOLF0:USTF0",1768271646247,10.42776797,138.82,138.77,6.5471373]
["bitfinex-derivatives","SOLF0:USTF0",1768271650760,11.07602818,138.81,138.77,0.0540373]
["bitfinex-derivatives","SOLF0:USTF0",1768271651055,11.07602818,138.81,138.73,9.78005872]
["bitfinex-derivatives","SOLF0:USTF0",1768271652755,11.07602818,138.81,138.74,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768271653055,11.07602818,138.81,138.74,16.27445872]
["bitfinex-derivatives","SOLF0:USTF0",1768271653251,9.38388009,138.78,138.7,9.78005872]
["bitfinex-derivatives","SOLF0:USTF0",1768271653456,1.42502093,138.75,138.7,9.78005872]
["bitfinex-derivatives","SOLF0:USTF0",1768271661553,10.80890102,138.77,138.7,9.78005872]
["bitfinex-derivatives","SOLF0:USTF0",1768271666155,9.38388009,138.77,138.7,9.78005872]
["bitfinex-derivatives","SOLF0:USTF0",1768271666362,1.42502093,138.8,138.73,10.09184182]
["bitfinex-derivatives","SOLF0:USTF0",1768271666662,9.38388009,138.8,138.73,10.09184182]
["bitfinex-derivatives","SOLF0:USTF0",1768271667962,9.38388009,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271672668,10.80890102,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271680863,9.38388009,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271681061,10.80890102,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271686167,9.38388009,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271686374,10.80890102,138.8,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271688167,10.80890102,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271689269,9.38388009,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271689466,10.80890102,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271691677,9.38388009,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271691875,10.80890102,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271694179,5.41249328,138.79,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271694379,10.80890102,138.8,138.75,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768271694884,10.80890102,138.8,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271697584,5.50620962,138.79,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271697785,10.80890102,138.8,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271697986,5.50620962,138.79,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271698282,10.80890102,138.8,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271698479,5.50614396,138.79,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271698683,11.29345808,138.82,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271698874,10.84230653,138.81,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271699074,11.29345808,138.82,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271699272,10.84240688,138.81,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271699485,11.29345808,138.82,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271699677,10.8416697,138.81,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271699877,11.29345808,138.82,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271701387,9.86843715,138.82,138.75,9.90137017]
["bitfinex-derivatives","SOLF0:USTF0",1768271703192,9.86843715,138.82,138.76,9.84970402]
["bitfinex-derivatives","SOLF0:USTF0",1768271703385,9.86843715,138.84,138.76,9.84970402]
["bitfinex-derivatives","SOLF0:USTF0",1768271703592,104.39519385,138.9,138.76,9.84970402]
["bitfinex-derivatives","SOLF0:USTF0",1768271703593,9.86843715,138.86,138.76,12.07782782]
["bitfinex-derivatives","SOLF0:USTF0",1768271703991,9.86843715,138.86,138.79,9.84970402]
["bitfinex-derivatives","SOLF0:USTF0",1768271704182,9.86843715,138.86,138.8,0.04833605]
["bitfinex-derivatives","SOLF0:USTF0",1768271704493,9.86843715,138.86,138.8,9.89804007]
["bitfinex-derivatives","SOLF0:USTF0",1768271706492,9.68855811,138.84,138.8,0.04833605]
["bitfinex-derivatives","SOLF0:USTF0",1768271709189,9.68855811,138.82,138.75,16.07895384]
["bitfinex-derivatives","SOLF0:USTF0",1768271709392,9.68855811,138.82,138.76,9.58505384]
["bitfinex-derivatives","SOLF0:USTF0",1768271711498,9.68855811,138.84,138.77,9.58505384]
["bitfinex-derivatives","SOLF0:USTF0",1768271713999,9.68855811,138.84,138.78,9.45342173]
["bitfinex-derivatives","SOLF0:USTF0",1768271718200,9.68855811,138.84,138.78,15.94612173]
["bitfinex-derivatives","SOLF0:USTF0",1768271720494,9.30734359,138.82,138.78,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1768271720902,9.30734359,138.82,138.76,15.94702173]
["bitfinex-derivatives","SOLF0:USTF0",1768271721801,9.30734359,138.82,138.77,9.45342173]
["bitfinex-derivatives","SOLF0:USTF0",1768271723599,9.30734359,138.82,138.77,15.94652173]
["bitfinex-derivatives","SOLF0:USTF0",1768271723803,9.30734359,138.84,138.78,9.45342173]
["bitfinex-derivatives","SOLF0:USTF0",1768271727908,9.30734359,138.84,138.79,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1768271733510,9.30734359,138.84,138.79,15.94562173]
["bitfinex-derivatives","SOLF0:USTF0",1768271735015,9.30734359,138.84,138.79,9.45342173]
["bitfinex-derivatives","SOLF0:USTF0",1768271767850,7.91441521,138.86,138.79,9.45342173]
["bitfinex-derivatives","SOLF0:USTF0",1768271768051,10.8092816,138.85,138.79,9.45342173]
["bitfinex-derivatives","SOLF0:USTF0",1768271768352,6.4885,138.88,138.79,10.87863694]
["bitfinex-derivatives","SOLF0:USTF0",1768271768642,14.07127092,138.87,138.79,10.87863694]
["bitfinex-derivatives","SOLF0:USTF0",1768271768843,5.49773815,138.86,138.79,10.87863694]
["bitfinex-derivatives","SOLF0:USTF0",1768271772356,8.57353277,138.85,138.79,9.45342173]
["bitfinex-derivatives","SOLF0:USTF0",1768271775752,9.1748298,138.84,138.77,8.70068269]
["bitfinex-derivatives","SOLF0:USTF0",1768271775948,9.1748298,138.83,138.77,8.70068269]
["bitfinex-derivatives","SOLF0:USTF0",1768271776455,9.1748298,138.83,138.79,0.0542184]
["bitfinex-derivatives","SOLF0:USTF0",1768271780154,9.1748298,138.85,138.79,8.75490109]
["bitfinex-derivatives","SOLF0:USTF0",1768271780355,5.49852219,138.84,138.79,8.75490109]
["bitfinex-derivatives","SOLF0:USTF0",1768271780550,9.1748298,138.85,138.79,8.75490109]
["bitfinex-derivatives","SOLF0:USTF0",1768271780749,5.49867179,138.84,138.79,8.75490109]
["bitfinex-derivatives","SOLF0:USTF0",1768271780949,9.1748298,138.85,138.79,15.24710109]
["bitfinex-derivatives","SOLF0:USTF0",1768271781145,5.49905208,138.84,138.79,15.24710109]
["bitfinex-derivatives","SOLF0:USTF0",1768271781352,9.1748298,138.85,138.79,15.24710109]
["bitfinex-derivatives","SOLF0:USTF0",1768271781545,14.67387746,138.84,138.79,8.75490109]
["bitfinex-derivatives","SOLF0:USTF0",1768271781747,9.1748298,138.84,138.79,8.75490109]
["bitfinex-derivatives","SOLF0:USTF0",1768271789366,10.60004501,138.84,138.79,0.0542184]
["bitfinex-derivatives","SOLF0:USTF0",1768271789661,9.1748298,138.82,138.79,0.0542184]
["bitfinex-derivatives","SOLF0:USTF0",1768271796166,9.1748298,138.82,138.76,8.70068269]
["bitfinex-derivatives","SOLF0:USTF0",1768271796167,10.60004501,138.82,138.76,8.70068269]
["bitfinex-derivatives","SOLF0:USTF0",1768271796367,10.60004501,138.82,138.75,7.91931521]
["bitfinex-derivatives","SOLF0:USTF0",1768271796560,10.65455039,138.82,138.75,7.91931521]
["bitfinex-derivatives","SOLF0:USTF0",1768271796774,10.65455039,138.82,138.75,16.86036315]
["bitfinex-derivatives","SOLF0:USTF0",1768271797765,10.65455039,138.82,138.75,15.43514794]
["bitfinex-derivatives","SOLF0:USTF0",1768271803879,10.65455039,138.82,138.75,8.94104794]
["bitfinex-derivatives","SOLF0:USTF0",1768271809985,8.85746795,138.81,138.75,8.94104794]
["bitfinex-derivatives","SOLF0:USTF0",1768271810186,10.28268316,138.8,138.75,8.94104794]
["bitfinex-derivatives","SOLF0:USTF0",1768271810882,0.04564137,138.79,138.75,8.94104794]
["bitfinex-derivatives","SOLF0:USTF0",1768271833108,8.66971606,138.76,138.71,9.08743437]
["bitfinex-derivatives","SOLF0:USTF0",1768271833800,0.04997613,138.75,138.71,9.08743437]
["bitfinex-derivatives","SOLF0:USTF0",1768271844532,8.58889213,138.75,138.68,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271845126,5.88853722,138.69,138.59,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271845421,5.88853722,138.7,138.62,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271845809,12.38523722,138.7,138.62,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271846013,0.05056986,138.67,138.62,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271846621,5.96033985,138.71,138.64,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271847410,5.98143328,138.73,138.64,11.1546609]
["bitfinex-derivatives","SOLF0:USTF0",1768271847610,5.98143328,138.73,138.65,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271847825,6.00223271,138.72,138.65,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271848823,12.49813271,138.72,138.65,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271850830,6.06325657,138.71,138.65,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271851029,8.29151159,138.71,138.65,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271851429,6.06325657,138.71,138.65,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271852523,14.78791159,138.71,138.65,8.92640588]
["bitfinex-derivatives","SOLF0:USTF0",1768271852823,14.78791159,138.71,138.61,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768271854733,14.78791159,138.71,138.62,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271856035,8.29151159,138.71,138.62,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271860337,9.35345688,138.7,138.62,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271860740,11.5817119,138.69,138.62,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271862125,9.35345688,138.73,138.62,10.89726077]
["bitfinex-derivatives","SOLF0:USTF0",1768271862326,2.22825502,138.72,138.63,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271862933,11.5817119,138.72,138.63,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271863641,11.5817119,138.72,138.64,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271867043,11.5817119,138.72,138.65,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271870845,11.5817119,138.74,138.67,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271872845,11.5817119,138.74,138.67,15.16670575]
["bitfinex-derivatives","SOLF0:USTF0",1768271876047,11.5817119,138.74,138.67,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271876254,9.35345688,138.72,138.67,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271876852,9.35345688,138.72,138.65,15.16760575]
["bitfinex-derivatives","SOLF0:USTF0",1768271880158,9.35345688,138.72,138.62,103.34205502]
["bitfinex-derivatives","SOLF0:USTF0",1768271880159,11.5817119,138.72,138.63,15.16850575]
["bitfinex-derivatives","SOLF0:USTF0",1768271880458,11.5817119,138.72,138.63,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271881165,9.35345688,138.71,138.63,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271881458,0.05177534,138.69,138.63,8.66900575]
["bitfinex-derivatives","SOLF0:USTF0",1768271881657,0.05177534,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271888753,5.53336863,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271888958,1.48019376,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271889357,11.07198721,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271889559,1.48019376,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271889762,11.07598903,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271890063,1.48019376,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271890362,5.5372821,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271890568,1.48019376,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271890764,5.53721158,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271890964,1.48019376,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271891166,5.53756216,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271891361,1.48019376,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271891561,5.53728184,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271891764,0.05177534,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271891966,5.53724832,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271892166,0.05177534,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271892366,5.53727636,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271892564,0.05177534,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271892766,5.53718492,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271892966,0.05177534,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271893266,5.53721843,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271893466,0.05177534,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271893768,5.53733804,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271893972,0.05177534,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271894169,5.53733804,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271894367,0.05177534,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271906872,9.81055912,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271908272,10.91413229,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271908577,9.81055912,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271908770,10.91381184,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271908975,9.81055912,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271909175,10.91415198,138.68,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271909374,9.81055912,138.69,138.66,0.04806682]
["bitfinex-derivatives","SOLF0:USTF0",1768271909674,10.91387425,138.68,138.64,9.61171574]
["bitfinex-derivatives","SOLF0:USTF0",1768271909878,9.81055912,138.69,138.64,9.61171574]
["bitfinex-derivatives","SOLF0:USTF0",1768271910071,10.91405047,138.68,138.64,9.61171574]
["bitfinex-derivatives","SOLF0:USTF0",1768271910273,9.81055912,138.69,138.64,9.61171574]
["bitfinex-derivatives","SOLF0:USTF0",1768271910473,10.91352065,138.68,138.64,9.61171574]
["bitfinex-derivatives","SOLF0:USTF0",1768271910682,0.05177534,138.69,138.64,9.61171574]
["bitfinex-derivatives","SOLF0:USTF0",1768271912477,0.05177534,138.69,138.64,11.04013416]
["bitfinex-derivatives","SOLF0:USTF0",1768271916286,9.48929108,138.69,138.63,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1768271916479,9.48929108,138.69,138.63,101.59053032]
["bitfinex-derivatives","SOLF0:USTF0",1768271916677,9.48929108,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271917580,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271919685,0.05177534,138.69,138.64,11.25924874]
["bitfinex-derivatives","SOLF0:USTF0",1768271921683,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271921987,0.05177534,138.69,138.64,11.25924874]
["bitfinex-derivatives","SOLF0:USTF0",1768271924689,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271924884,0.05177534,138.69,138.64,11.25924874]
["bitfinex-derivatives","SOLF0:USTF0",1768271928696,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271928892,0.05177534,138.69,138.64,11.25924874]
["bitfinex-derivatives","SOLF0:USTF0",1768271929187,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271933298,0.05177534,138.69,138.65,11.25924874]
["bitfinex-derivatives","SOLF0:USTF0",1768271933491,0.05177534,138.69,138.65,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271934599,5.55267682,138.68,138.65,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271934800,0.05177534,138.69,138.65,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271935000,10.92148761,138.68,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271935298,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271935495,10.92183617,138.68,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271935698,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271935900,10.92183617,138.68,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271936197,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271936390,10.9222061,138.68,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271936595,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271936796,10.9222061,138.68,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271936997,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271937198,10.9222061,138.68,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271937398,0.05177534,138.69,138.64,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271941002,0.05177534,138.69,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271941199,9.43751574,138.72,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271941400,10.91333958,138.71,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271941606,10.91333958,138.7,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271941808,9.43751574,138.72,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271941997,10.91260078,138.71,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271942197,10.91260078,138.7,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271942413,9.43751574,138.72,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271942705,10.91475022,138.71,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271942896,9.43751574,138.72,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271942897,10.91475022,138.7,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271943109,9.43751574,138.72,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271943299,10.91470746,138.71,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271943493,10.91470746,138.7,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271943693,9.43751574,138.72,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271943897,10.91444696,138.71,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271944107,10.91444696,138.7,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271944408,9.43751574,138.72,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271944607,10.91397006,138.71,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271944911,10.91397006,138.7,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271945113,10.91397006,138.69,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271945301,10.13548264,138.71,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271945501,10.91301465,138.7,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271945700,10.91301465,138.69,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271946000,10.13548264,138.71,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271946201,10.91303772,138.7,138.66,9.83083032]
["bitfinex-derivatives","SOLF0:USTF0",1768271946499,10.91303772,138.69,138.67,0.04564381]
["bitfinex-derivatives","SOLF0:USTF0",1768271946699,10.13548264,138.71,138.67,0.04564381]
["bitfinex-derivatives","SOLF0:USTF0",1768271946899,10.91362652,138.7,138.67,0.04564381]
["bitfinex-derivatives","SOLF0:USTF0",1768271947100,10.13548264,138.71,138.67,0.04564381]
["bitfinex-derivatives","SOLF0:USTF0",1768271947101,10.91362652,138.69,138.67,0.04564381]
["bitfinex-derivatives","SOLF0:USTF0",1768271947305,10.13548264,138.71,138.67,0.04564381]
["bitfinex-derivatives","SOLF0:USTF0",1768271947501,21.04861751,138.7,138.64,10.14747848]
["bitfinex-derivatives","SOLF0:USTF0",1768271947710,10.96197455,138.69,138.64,10.14747848]
["bitfinex-derivatives","SOLF0:USTF0",1768271947904,0.04883968,138.69,138.64,10.14747848]
["bitfinex-derivatives","SOLF0:USTF0",1768271951409,0.04883968,138.69,138.58,19.66830476]
["bitfinex-derivatives","SOLF0:USTF0",1768271951410,10.13548264,138.65,138.58,19.66830476]
["bitfinex-derivatives","SOLF0:USTF0",1768271951611,21.03658548,138.64,138.53,10.14747848]
["bitfinex-derivatives","SOLF0:USTF0",1768271951811,10.90110284,138.63,138.55,10.14747848]
["bitfinex-derivatives","SOLF0:USTF0",1768271952007,10.13548264,138.64,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271958133,0.05547888,138.62,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271958309,10.21813181,138.62,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271961716,0.05547888,138.62,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271989935,6.4992,138.65,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271990145,5.83253318,138.64,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271990348,6.4992,138.65,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271990543,5.83495698,138.64,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271990739,6.4992,138.65,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271990939,5.83497249,138.64,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271991141,6.4992,138.65,138.57,10.19425993]
["bitfinex-derivatives","SOLF0:USTF0",1768271991446,12.33467249,138.64,138.58,9.99889239]
["bitfinex-derivatives","SOLF0:USTF0",1768271991747,5.83497249,138.63,138.58,9.99889239]
["bitfinex-derivatives","SOLF0:USTF0",1768271992150,5.83497249,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271993746,12.33497249,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271993946,6.5,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271994343,5.84666286,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271994537,6.5,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271994845,5.84666478,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271995036,6.5,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271995444,5.87217959,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271995744,6.5,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271995941,5.87663195,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271996143,6.5,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271996338,5.87663195,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271996538,5.87663195,138.61,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271996744,5.87663195,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271997047,5.87663195,138.61,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271997242,5.87663195,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271997451,5.87663195,138.61,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271997638,5.87663195,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271997839,5.87663195,138.61,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271998040,5.88339732,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271998241,5.88339732,138.61,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271999248,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271999447,11.21851663,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768271999748,5.65254118,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272000050,5.65254118,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272000236,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272000438,11.21836769,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272000733,5.65246611,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272000935,5.65246611,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272001149,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272001340,11.21829782,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272001541,5.65239624,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272001847,5.65239624,138.62,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272002147,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272002348,11.21835036,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272002548,5.65242552,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272002750,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272002945,11.21821051,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272003163,5.65237336,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272003452,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272003649,11.21761487,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272003852,5.65207313,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272004046,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272004246,11.2176106,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272004446,5.65207135,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272004649,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272004848,11.21745217,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272005056,5.65192891,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272005354,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272005551,11.21721324,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272005852,5.65166571,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272006053,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272006257,11.21717502,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272006445,5.65171586,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272006753,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272006948,11.2176024,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272007150,5.65186299,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272007353,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272007539,11.21851705,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272007745,5.65235868,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272008046,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272008349,11.21776314,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272008550,5.65201581,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272008753,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272009050,11.21771975,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272009249,5.65190433,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272009556,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272009756,11.10351659,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272009945,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272009946,5.53803599,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272010259,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272010451,11.10336663,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272010753,5.53796044,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272010940,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272011145,11.10336245,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272011351,5.53795875,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272011552,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272011757,11.10572438,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272011956,5.53910697,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272012156,10.59189569,138.65,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272012363,22.09129031,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272012654,5.53907938,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272022363,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272022561,5.54313298,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272022762,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272022962,5.54324901,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272023160,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272023366,11.11424728,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272023567,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272023767,5.54386082,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272023970,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272024268,11.11518109,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272024473,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272024667,11.1157305,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272024863,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272025064,11.11812499,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272025369,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272025569,11.07517132,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272025775,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272025974,11.07552152,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272026175,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272026377,11.07522746,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272026573,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272026772,11.07593689,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272027074,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272027274,5.57280491,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272027475,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272027674,5.57321672,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272027878,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272028075,5.57339295,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272028275,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272028476,5.57445445,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272028677,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272028878,5.57470348,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272029177,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272029378,5.57430781,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272029680,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272029875,5.5748461,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272030075,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272030276,5.57466984,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272030480,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272030778,5.57518952,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272030977,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272031174,5.57518952,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272031378,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272031578,5.57558241,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272031777,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272031977,5.57558241,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272032184,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272032379,5.57575869,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272032579,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272032779,5.57621681,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272032978,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272033181,5.57621681,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272033382,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272033585,10.93558981,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272033775,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272034079,10.93558981,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272034279,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272034582,10.93697573,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272034784,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272034983,10.93697573,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272035287,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272035490,10.93595693,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272035785,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272035985,10.93716746,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272036189,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272036387,10.93719383,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272036688,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272036883,10.93724588,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272037084,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272037383,10.93724588,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272037583,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272037783,10.93733917,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272037979,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272038182,10.93737155,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272038383,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272038590,10.93731979,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272038789,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272039088,10.93731977,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272039393,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272039595,5.5777621,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272039793,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272039994,5.5777621,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272040295,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272040495,5.57764528,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272040687,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272040887,5.57782162,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272041088,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272041285,5.57782162,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272041494,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272041794,5.577829,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272041994,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272042185,5.57789119,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272042495,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272042684,5.57826928,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272042890,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272043089,5.57835094,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272043295,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272043496,5.57860267,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272043797,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272043997,5.57777962,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272044199,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272044407,5.5777835,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272044702,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272044998,5.57805309,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272045188,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272045388,5.57781842,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272045584,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272045787,5.57789516,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272045995,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272046197,5.57789516,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272046392,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272046596,5.57796743,138.63,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272046898,10.98565564,138.64,138.6,0.05147776]
["bitfinex-derivatives","SOLF0:USTF0",1768272047098,10.48134733,138.66,138.6,10.76566187]
["bitfinex-derivatives","SOLF0:USTF0",1768272047300,10.48134733,138.66,138.61,1.42945777]
["bitfinex-derivatives","SOLF0:USTF0",1768272049999,86.70945777,138.71,138.61,12.14364188]
["bitfinex-derivatives","SOLF0:USTF0",1768272050204,5.23546022,138.7,138.61,12.14364188]
["bitfinex-derivatives","SOLF0:USTF0",1768272050510,5.23546022,138.69,138.61,12.14364188]
["bitfinex-derivatives","SOLF0:USTF0",1768272050800,5.23546022,138.68,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272051104,87.96489167,138.71,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272051307,5.23185257,138.7,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272051504,5.23185257,138.69,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272051803,5.23185257,138.68,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272051991,1.8665888,138.7,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272052198,1.8665888,138.68,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272055906,0.0485108,138.67,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272058302,2.08193165,138.67,138.64,0.05408539]
["bitfinex-derivatives","SOLF0:USTF0",1768272060613,2.08193165,138.67,138.59,12.14364188]
["bitfinex-derivatives","SOLF0:USTF0",1768272060810,2.0586929,138.64,138.57,10.71418411]
["bitfinex-derivatives","SOLF0:USTF0",1768272061112,2.0586929,138.64,138.57,12.14364188]
["bitfinex-derivatives","SOLF0:USTF0",1768272065217,2.0586929,138.64,138.57,10.71418411]
["bitfinex-derivatives","SOLF0:USTF0",1768272068612,2.0586929,138.64,138.57,12.14364188]
["bitfinex-derivatives","SOLF0:USTF0",1768272071319,2.0586929,138.64,138.57,10.71418411]
["bitfinex-derivatives","SOLF0:USTF0",1768272081743,2.0586929,138.64,138.59,0.05518584]
["bitfinex-derivatives","SOLF0:USTF0",1768272083433,0.05143521,138.63,138.59,0.05518584]
["bitfinex-derivatives","SOLF0:USTF0",1768272088446,2.75700187,138.63,138.59,0.05518584]
["bitfinex-derivatives","SOLF0:USTF0",1768272098960,9.25700187,138.63,138.56,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272099350,2.91403126,138.61,138.56,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272099551,9.41493126,138.61,138.54,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272100251,0.05274837,138.59,138.54,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272101356,0.05274837,138.59,138.54,13.79499005]
["bitfinex-derivatives","SOLF0:USTF0",1768272111872,0.05274837,138.59,138.54,20.29889005]
["bitfinex-derivatives","SOLF0:USTF0",1768272112270,0.05274837,138.59,138.55,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272121567,2.91403126,138.61,138.55,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1768272121771,6.4992,138.65,138.56,13.79499005]
["bitfinex-derivatives","SOLF0:USTF0",1768272122072,10.75814961,138.64,138.56,13.84259119]
["bitfinex-derivatives","SOLF0:USTF0",1768272122270,3.23732369,138.65,138.56,13.79499005]
["bitfinex-derivatives","SOLF0:USTF0",1768272122472,5.53451,138.64,138.56,13.79499005]
["bitfinex-derivatives","SOLF0:USTF0",1768272122673,3.23732369,138.65,138.56,13.79499005]
["bitfinex-derivatives","SOLF0:USTF0",1768272122973,5.53462002,138.64,138.58,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272123187,3.23732369,138.65,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272123376,5.53419634,138.64,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272123572,3.23732369,138.65,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272123770,13.99852831,138.64,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272124075,3.24968926,138.64,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272130280,3.34639247,138.66,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272130580,10.74487314,138.65,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272130778,5.53209057,138.64,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272130982,3.34639247,138.66,138.59,11.56109894]
["bitfinex-derivatives","SOLF0:USTF0",1768272131181,0.05067524,138.63,138.61,0.05226624]
["bitfinex-derivatives","SOLF0:USTF0",1768272135184,3.45871239,138.63,138.58,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768272135580,3.45871239,138.63,138.58,96.67962691]
["bitfinex-derivatives","SOLF0:USTF0",1768272141187,3.46776786,138.62,138.58,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768272142489,3.46776786,138.62,138.59,0.04762018]
["bitfinex-derivatives","SOLF0:USTF0",1768272144194,6.55067524,138.63,138.59,0.04762018]
["bitfinex-derivatives","SOLF0:USTF0",1768272144488,6.55067524,138.63,138.59,11.42724709]
["bitfinex-derivatives","SOLF0:USTF0",1768272152898,10.12621021,138.63,138.59,0.04762018]
["bitfinex-derivatives","SOLF0:USTF0",1768272157200,10.12621021,138.63,138.59,1.4770421]
["bitfinex-derivatives","SOLF0:USTF0",1768272160204,10.12621021,138.63,138.6,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768272163996,10.12621021,138.63,138.59,0.04762018]
["bitfinex-derivatives","SOLF0:USTF0",1768272164303,10.12621021,138.63,138.6,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768272164505,10.12621021,138.63,138.59,1.4770421]
["bitfinex-derivatives","SOLF0:USTF0",1768272180510,0.05067524,138.63,138.59,13.46718387]
["bitfinex-derivatives","SOLF0:USTF0",1768272180917,0.05067524,138.63,138.6,1.42942192]
["bitfinex-derivatives","SOLF0:USTF0",1768272181521,3.77315517,138.64,138.61,1.42942192]
["bitfinex-derivatives","SOLF0:USTF0",1768272182723,3.82423276,138.64,138.61,1.42942192]
["bitfinex-derivatives","SOLF0:USTF0",1768272185125,6.499,138.65,138.63,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768272185325,5.53804144,138.64,138.63,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768272185525,6.499,138.65,138.63,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768272185725,6.499,138.65,138.62,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768272186427,6.499,138.65,138.62,0.05288556]
["bitfinex-derivatives","SOLF0:USTF0",1768272187326,0.06773303,138.64,138.62,0.05288556]
["bitfinex-derivatives","SOLF0:USTF0",1768272189029,0.11784435,138.64,138.62,0.05288556]
["bitfinex-derivatives","SOLF0:USTF0",1768272190629,0.11784435,138.64,138.62,0.05286364]
["bitfinex-derivatives","SOLF0:USTF0",1768272190818,0.11784435,138.64,138.62,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768272192027,0.11784435,138.64,138.62,0.04697196]
["bitfinex-derivatives","SOLF0:USTF0",1768272200538,6.61734435,138.64,138.6,2.23289698]
["bitfinex-derivatives","SOLF0:USTF0",1768272200729,6.61734435,138.64,138.59,14.22303875]
["bitfinex-derivatives","SOLF0:USTF0",1768272203439,6.61734435,138.64,138.6,0.05550201]
["bitfinex-derivatives","SOLF0:USTF0",1768272209445,6.54961132,138.64,138.6,12.42163117]
["bitfinex-derivatives","SOLF0:USTF0",1768272215354,6.95106005,138.64,138.6,0.05550201]
["bitfinex-derivatives","SOLF0:USTF0",1768272215549,0.40144873,138.63,138.6,0.05550201]
["bitfinex-derivatives","SOLF0:USTF0",1768272215851,0.40144873,138.63,138.57,2.23289698]
["bitfinex-derivatives","SOLF0:USTF0",1768272215852,6.90144873,138.63,138.57,2.23289698]
["bitfinex-derivatives","SOLF0:USTF0",1768272216050,6.90144873,138.63,138.57,13.75876422]
["bitfinex-derivatives","SOLF0:USTF0",1768272216246,6.90144873,138.63,138.57,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272216554,0.40144873,138.63,138.57,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272218763,6.90144873,138.63,138.57,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272223055,0.47634755,138.62,138.57,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272223859,0.0462652,138.61,138.57,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272224250,0.0462652,138.61,138.58,0.0537866]
["bitfinex-derivatives","SOLF0:USTF0",1768272226048,0.0462652,138.61,138.57,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272227259,0.51060649,138.59,138.51,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272227963,0.04786537,138.56,138.51,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272239474,0.04786537,138.56,138.46,101.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768272239475,0.60491455,138.54,138.44,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768272239676,14.39766297,138.46,138.37,19.92385364]
["bitfinex-derivatives","SOLF0:USTF0",1768272240180,0.05488511,138.43,138.37,19.92385364]
["bitfinex-derivatives","SOLF0:USTF0",1768272241583,0.05488511,138.43,138.38,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272242478,12.28653602,138.43,138.37,19.92385364]
["bitfinex-derivatives","SOLF0:USTF0",1768272243071,0.05488511,138.43,138.38,11.52586724]
["bitfinex-derivatives","SOLF0:USTF0",1768272249482,11.98154142,138.43,138.37,19.92385364]
["bitfinex-derivatives","SOLF0:USTF0",1768272249689,14.2144384,138.43,138.37,19.92385364]
["bitfinex-derivatives","SOLF0:USTF0",1768272250494,2.28778209,138.43,138.38,11.94515525]
["bitfinex-derivatives","SOLF0:USTF0",1768272251094,14.2144384,138.43,138.38,11.94515525]
["bitfinex-derivatives","SOLF0:USTF0",1768272251294,14.2144384,138.43,138.37,19.92385364]
["bitfinex-derivatives","SOLF0:USTF0",1768272252789,11.98154142,138.43,138.37,31.86900889]
["bitfinex-derivatives","SOLF0:USTF0",1768272253296,1.43411947,138.42,138.37,31.86900889]
["bitfinex-derivatives","SOLF0:USTF0",1768272253694,13.20962018,138.42,138.37,16.93299104]
["bitfinex-derivatives","SOLF0:USTF0",1768272253901,13.20962018,138.42,138.35,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272254597,0.04839005,138.4,138.35,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272255803,1.48250952,138.4,138.35,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272257996,0.04839005,138.4,138.35,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272259901,0.04839005,138.4,138.1,101.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768272259902,11.77550071,138.23,138.1,101.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768272260103,1.43411947,138.21,138.1,101.4953]
["bitfinex-derivatives","SOLF0:USTF0",1768272260294,97.17550071,138.23,138.11,108.014]
["bitfinex-derivatives","SOLF0:USTF0",1768272260295,1.43411947,138.22,138.11,108.014]
["bitfinex-derivatives","SOLF0:USTF0",1768272260494,11.77550071,138.23,138.15,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272260705,13.20962018,138.22,138.15,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272261205,11.77550071,138.22,138.13,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272261394,11.77550071,138.24,138.14,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272261704,1.43411947,138.23,138.14,13.0893274]
["bitfinex-derivatives","SOLF0:USTF0",1768272262207,1.43411947,138.21,138.15,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272262409,11.77550071,138.23,138.15,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272262610,13.20962018,138.19,138.12,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272262911,13.20962018,138.19,138.11,13.0893274]
["bitfinex-derivatives","SOLF0:USTF0",1768272263298,13.20962018,138.19,138.11,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272263496,0.05486698,138.16,138.08,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272263702,0.05486698,138.16,138.09,1.43411947]
["bitfinex-derivatives","SOLF0:USTF0",1768272264401,11.83036769,138.16,138.09,1.43411947]
["bitfinex-derivatives","SOLF0:USTF0",1768272264797,11.77550071,138.26,138.11,102.92161947]
["bitfinex-derivatives","SOLF0:USTF0",1768272265006,13.20962018,138.22,138.13,1.43411947]
["bitfinex-derivatives","SOLF0:USTF0",1768272265304,13.20962018,138.2,138.1,1.43411947]
["bitfinex-derivatives","SOLF0:USTF0",1768272265608,13.20962018,138.2,138.11,101.4867]
["bitfinex-derivatives","SOLF0:USTF0",1768272266004,13.20962018,138.2,138.12,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272266506,0.0469478,138.17,138.15,0.04601803]
["bitfinex-derivatives","SOLF0:USTF0",1768272266905,1.43411947,138.22,138.15,0.04601803]
["bitfinex-derivatives","SOLF0:USTF0",1768272267104,13.20962018,138.22,138.15,0.04601803]
["bitfinex-derivatives","SOLF0:USTF0",1768272268110,13.20962018,138.22,138.15,11.70122596]
["bitfinex-derivatives","SOLF0:USTF0",1768272268806,1.43411947,138.22,138.16,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272269004,1.43411947,138.24,138.16,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272269208,13.20962018,138.24,138.16,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272269712,13.20962018,138.24,138.19,0.05435758]
["bitfinex-derivatives","SOLF0:USTF0",1768272270106,101.3304,138.33,138.19,0.05435758]
["bitfinex-derivatives","SOLF0:USTF0",1768272270107,11.77550071,138.32,138.19,0.05435758]
["bitfinex-derivatives","SOLF0:USTF0",1768272270410,1.43411947,138.26,138.19,0.05435758]
["bitfinex-derivatives","SOLF0:USTF0",1768272270707,0.05433502,138.27,138.21,101.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768272270906,0.05433502,138.27,138.21,101.4677176]
["bitfinex-derivatives","SOLF0:USTF0",1768272271106,1.43411947,138.28,138.21,101.4677176]
["bitfinex-derivatives","SOLF0:USTF0",1768272271511,1.43411947,138.29,138.22,11.65520793]
["bitfinex-derivatives","SOLF0:USTF0",1768272271909,1.43411947,138.29,138.23,0.05182773]
["bitfinex-derivatives","SOLF0:USTF0",1768272272710,0.05385903,138.27,138.23,0.05182773]
["bitfinex-derivatives","SOLF0:USTF0",1768272273415,11.77550071,138.3,138.23,119.62703566]
["bitfinex-derivatives","SOLF0:USTF0",1768272274008,11.77550071,138.3,138.23,18.22563566]
["bitfinex-derivatives","SOLF0:USTF0",1768272275816,11.77550071,138.3,138.24,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1768272277221,12.63228073,138.33,138.24,97.51814608]
["bitfinex-derivatives","SOLF0:USTF0",1768272277519,1.43411947,138.31,138.24,97.51814608]
["bitfinex-derivatives","SOLF0:USTF0",1768272277711,12.63228073,138.33,138.24,97.51814608]
["bitfinex-derivatives","SOLF0:USTF0",1768272277911,1.43411947,138.31,138.26,0.04923488]
["bitfinex-derivatives","SOLF0:USTF0",1768272278506,12.63228073,138.38,138.3,13.45226555]
["bitfinex-derivatives","SOLF0:USTF0",1768272278710,12.63228073,138.38,138.31,97.51814608]
["bitfinex-derivatives","SOLF0:USTF0",1768272279213,12.63228073,138.38,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272287418,6.49865276,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272287720,12.63228073,138.38,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272287921,6.48912756,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272288222,12.63228073,138.38,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272288423,6.49109073,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272288624,12.63228073,138.38,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272289527,6.49283726,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272289719,12.63228073,138.38,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272289919,12.63228073,138.36,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272290427,6.511,138.4,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272290428,12.63228073,138.39,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272290626,19.11727999,138.38,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272290826,6.48499926,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272297127,12.63228073,138.38,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272297333,6.60056541,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272297632,6.60056541,138.36,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272297831,12.63228073,138.38,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272298131,19.00771904,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272298430,12.63228073,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272299419,6.37886912,138.36,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272299623,12.63228073,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272299831,6.37886912,138.36,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272300020,12.63228073,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272300223,6.37886912,138.36,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272300419,12.63228073,138.37,138.33,0.05437492]
["bitfinex-derivatives","SOLF0:USTF0",1768272300937,12.63228073,138.37,138.28,12.01814608]
["bitfinex-derivatives","SOLF0:USTF0",1768272301130,12.63228073,138.35,138.28,12.01814608]
["bitfinex-derivatives","SOLF0:USTF0",1768272301430,14.06792052,138.35,138.28,12.01814608]
["bitfinex-derivatives","SOLF0:USTF0",1768272301831,186.7476,138.39,138.25,18.53574608]
["bitfinex-derivatives","SOLF0:USTF0",1768272301832,14.06792052,138.33,138.25,18.53574608]
["bitfinex-derivatives","SOLF0:USTF0",1768272302337,14.06792052,138.33,138.28,0.046953]
["bitfinex-derivatives","SOLF0:USTF0",1768272306234,6.37290093,138.32,138.28,0.046953]
["bitfinex-derivatives","SOLF0:USTF0",1768272306438,1.43563979,138.35,138.28,12.24732893]
["bitfinex-derivatives","SOLF0:USTF0",1768272306637,6.32351303,138.34,138.28,12.24732893]
["bitfinex-derivatives","SOLF0:USTF0",1768272306834,1.43563979,138.35,138.28,12.24732893]
["bitfinex-derivatives","SOLF0:USTF0",1768272307431,12.29816506,138.36,138.29,12.20037593]
["bitfinex-derivatives","SOLF0:USTF0",1768272307640,13.73380485,138.38,138.29,13.63601572]
["bitfinex-derivatives","SOLF0:USTF0",1768272307839,18.62183446,138.37,138.29,12.20037593]
["bitfinex-derivatives","SOLF0:USTF0",1768272308139,6.3236694,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272308435,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272309437,6.32326729,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272309735,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272309937,6.32435832,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272310139,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272310337,6.32878074,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272310540,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272310738,6.32878516,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272310942,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272311238,6.32871833,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272311426,6.32871833,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272311626,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272311830,6.33403978,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272312030,6.33403978,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272312233,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272312438,6.33939659,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272312638,6.33939659,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272312838,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272313039,6.27424248,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272313234,6.28049071,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272313538,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272313743,6.28049169,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272313942,6.28049169,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272314146,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272314348,6.23275589,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272314637,6.23275589,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272314842,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272315044,6.22325182,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272315245,6.22325182,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272315446,6.22325182,138.34,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272315636,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272315843,6.22854924,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272316042,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272316043,6.22854924,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272316244,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272316446,6.16663799,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272316646,6.16663799,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272316850,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272317045,6.16677901,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272317245,6.16677901,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272317550,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272317755,6.16866654,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272317950,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272318150,6.0395915,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272318347,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272318545,6.04167691,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272318749,12.29816506,138.37,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272318950,6.04169306,138.36,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272319143,6.04293206,138.35,138.32,0.05414126]
["bitfinex-derivatives","SOLF0:USTF0",1768272319450,98.13650434,138.39,138.32,13.24737478]
["bitfinex-derivatives","SOLF0:USTF0",1768272319651,18.72201165,138.38,138.32,13.24737478]
["bitfinex-derivatives","SOLF0:USTF0",1768272319846,6.04550731,138.37,138.32,13.24737478]
["bitfinex-derivatives","SOLF0:USTF0",1768272320151,6.04550731,138.36,138.32,13.19323352]
["bitfinex-derivatives","SOLF0:USTF0",1768272320355,12.67650434,138.38,138.33,0.05466972]
["bitfinex-derivatives","SOLF0:USTF0",1768272320554,6.04773821,138.37,138.33,0.05466972]
["bitfinex-derivatives","SOLF0:USTF0",1768272320852,12.67650434,138.38,138.33,0.05466972]
["bitfinex-derivatives","SOLF0:USTF0",1768272322757,12.67650434,138.38,138.33,6.56836972]
["bitfinex-derivatives","SOLF0:USTF0",1768272323554,12.67650434,138.4,138.33,19.76160324]
["bitfinex-derivatives","SOLF0:USTF0",1768272324060,12.67650434,138.4,138.33,19.70693352]
["bitfinex-derivatives","SOLF0:USTF0",1768272324261,12.67650434,138.4,138.35,0.05387355]
["bitfinex-derivatives","SOLF0:USTF0",1768272325258,12.67650434,138.42,138.35,13.24710707]
["bitfinex-derivatives","SOLF0:USTF0",1768272327764,12.67650434,138.42,138.35,19.75990707]
["bitfinex-derivatives","SOLF0:USTF0",1768272328060,12.67650434,138.42,138.35,13.24710707]
["bitfinex-derivatives","SOLF0:USTF0",1768272329858,12.67650434,138.42,138.36,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1768272330964,12.67650434,138.42,138.36,19.70543352]
["bitfinex-derivatives","SOLF0:USTF0",1768272333472,12.67650434,138.44,138.37,19.70503352]
["bitfinex-derivatives","SOLF0:USTF0",1768272334161,12.67650434,138.44,138.39,0.05505808]
["bitfinex-derivatives","SOLF0:USTF0",1768272336576,12.67650434,138.44,138.39,19.94783963]
["bitfinex-derivatives","SOLF0:USTF0",1768272337877,12.67650434,138.44,138.39,0.05505808]
["bitfinex-derivatives","SOLF0:USTF0",1768272338669,13.37270308,138.42,138.39,0.05505808]
["bitfinex-derivatives","SOLF0:USTF0",1768272339063,13.37270308,138.42,138.37,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1768272339467,13.37270308,138.42,138.39,0.04824693]
["bitfinex-derivatives","SOLF0:USTF0",1768272347185,13.37270308,138.42,138.35,13.38198155]
["bitfinex-derivatives","SOLF0:USTF0",1768272347475,13.37270308,138.39,138.33,13.38198155]
["bitfinex-derivatives","SOLF0:USTF0",1768272348486,13.37270308,138.39,138.35,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1768272349882,15.61487732,138.39,138.35,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1768272350678,13.37270308,138.39,138.35,0.05157077]
["bitfinex-derivatives","SOLF0:USTF0",1768272368200,13.27391888,138.43,138.35,12.89717626]
["bitfinex-derivatives","SOLF0:USTF0",1768272368389,13.27391888,138.41,138.35,12.89717626]
["bitfinex-derivatives","SOLF0:USTF0",1768272368585,13.27391888,138.41,138.35,12.84560549]
["bitfinex-derivatives","SOLF0:USTF0",1768272368890,13.27391888,138.41,138.37,0.04679362]
["bitfinex-derivatives","SOLF0:USTF0",1768272384598,1.43402882,138.43,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272384913,5.43228951,138.42,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272385214,86.87402882,138.45,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272385410,10.82054677,138.44,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272385710,10.82054677,138.43,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272386013,86.87402882,138.45,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272386207,10.82156837,138.44,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272386506,10.82156837,138.43,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272386806,8.49793874,138.42,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272387014,3.15078135,138.42,138.37,6.55879362]
["bitfinex-derivatives","SOLF0:USTF0",1768272390712,85.44,138.45,138.37,20.71041918]
["bitfinex-derivatives","SOLF0:USTF0",1768272390713,3.29304891,138.44,138.37,20.71041918]
["bitfinex-derivatives","SOLF0:USTF0",1768272390911,14.15037007,138.43,138.37,20.71041918]
["bitfinex-derivatives","SOLF0:USTF0",1768272391108,5.34770988,138.42,138.37,20.71041918]
["bitfinex-derivatives","SOLF0:USTF0",1768272392616,3.3275701,138.43,138.37,20.71041918]
["bitfinex-derivatives","SOLF0:USTF0",1768272392817,3.3275701,138.43,138.37,19.27639036]
["bitfinex-derivatives","SOLF0:USTF0",1768272395422,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272406741,5.34729835,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272406941,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272407244,5.34754354,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272407435,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272407637,5.34755102,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272407937,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272408140,5.34752994,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272408327,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272408529,5.34760447,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272408733,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272409033,5.34760447,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272409234,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272409541,5.34808643,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272409744,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272409936,5.34779558,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272410137,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272410341,5.34832781,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272410541,5.4742888,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272410743,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272410934,10.82261661,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272411134,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272411334,10.8232289,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272411534,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272411744,10.82391808,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272411947,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272412145,10.82391808,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272412349,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272412549,10.82538746,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272412843,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272413045,10.82479875,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272413249,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272413444,10.82570695,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272413646,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272413948,10.82570695,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272414247,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272414451,10.82589554,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272414746,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272414950,10.82595013,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272415143,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272415342,10.82557335,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272415549,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272415749,10.82939298,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272415949,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272416249,10.8293627,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272416452,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272416750,10.82970539,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272416940,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272417144,10.82967383,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272417344,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272417550,10.83005487,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272417743,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272417943,10.83002594,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272418243,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272418543,10.83044255,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272418744,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272418942,10.83045012,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272419153,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272419350,10.83089837,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272419554,5.23933859,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272419855,10.83136414,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272420149,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272420345,10.83180396,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272420547,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272420746,10.76131412,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272420945,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272421148,10.76131412,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272421348,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272421550,10.76043,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272421751,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272421942,10.76043752,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272422146,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272422347,10.76085739,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272422556,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272422758,10.76175374,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272422960,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272423155,10.76188788,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272423457,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272423658,10.76248274,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272423858,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272424058,10.76248274,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272424262,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272424455,10.76332534,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272424757,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272424959,10.76335469,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272425160,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272425361,10.76382395,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272425557,3.3275701,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272425762,5.47834516,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272425952,1.91176849,138.44,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272426149,10.76429254,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272426350,10.76429254,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272426555,6.26956039,138.44,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272426763,10.76506743,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272426963,10.76506743,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272427169,6.26956039,138.44,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272427465,10.76684202,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272427665,10.76684202,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272427868,6.26956039,138.44,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272428168,10.7668544,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272428353,10.7668544,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272428553,4.3577919,138.44,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272428759,10.76844954,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272428958,10.76844954,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272429161,4.3577919,138.44,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272429366,10.77049594,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272429665,10.77049594,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272429866,4.3577919,138.44,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272430069,10.77011118,138.43,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272430268,8.42026849,138.45,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272430269,10.77011118,138.42,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272430473,8.42026849,138.45,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272430664,10.77019314,138.44,138.38,14.03217792]
["bitfinex-derivatives","SOLF0:USTF0",1768272430964,10.77019314,138.43,138.4,0.05131749]
["bitfinex-derivatives","SOLF0:USTF0",1768272431163,12.86556502,138.45,138.4,0.05131749]
["bitfinex-derivatives","SOLF0:USTF0",1768272431164,10.77019314,138.42,138.4,0.05131749]
["bitfinex-derivatives","SOLF0:USTF0",1768272431364,4.46656548,138.44,138.4,0.05131749]
["bitfinex-derivatives","SOLF0:USTF0",1768272431564,10.77003508,138.43,138.4,0.05131749]
["bitfinex-derivatives","SOLF0:USTF0",1768272431760,10.77003508,138.42,138.4,0.05131749]
["bitfinex-derivatives","SOLF0:USTF0",1768272431968,4.46656548,138.44,138.4,0.05131749]
["bitfinex-derivatives","SOLF0:USTF0",1768272432168,10.77002706,138.43,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272432469,4.48756129,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272437169,8.41936849,138.47,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272437874,13.03904409,138.47,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272438072,4.6196756,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272441476,7.60545921,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272444280,5.45820165,138.45,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272444473,7.60545921,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272444773,5.46086355,138.45,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272445071,7.60545921,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272445271,5.46301613,138.45,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272445471,7.60545921,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272445672,5.46269877,138.45,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272445972,7.60545921,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272446280,5.46281787,138.45,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272446479,7.60545921,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272446976,4.6196756,138.46,138.4,14.08988789]
["bitfinex-derivatives","SOLF0:USTF0",1768272448476,11.1277756,138.46,138.4,0.05131749]
["bitfinex-derivatives","SOLF0:USTF0",1768272448683,4.80221287,138.44,138.37,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272450970,11.36038641,138.47,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272451286,10.72202778,138.46,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272451486,11.36038641,138.47,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272451487,5.46211917,138.45,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272451682,11.36038641,138.47,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272451870,10.72197684,138.46,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272452075,5.46209694,138.45,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272452285,11.36038641,138.47,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272452478,10.72197718,138.46,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272452671,5.46209984,138.45,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272452875,11.36038641,138.47,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272453091,10.72199987,138.46,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272453278,5.46211228,138.45,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272453583,11.36038641,138.47,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272453791,10.72206431,138.46,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272453979,5.4621491,138.45,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272454176,11.36038641,138.47,138.38,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272454381,10.72232088,138.46,138.39,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272454695,9.49228361,138.49,138.39,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272454696,14.40301192,138.49,138.39,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272454896,15.64940016,138.48,138.39,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272455190,10.7228528,138.47,138.39,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272455395,4.92654736,138.48,138.39,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272455594,10.72313611,138.47,138.39,14.53396179]
["bitfinex-derivatives","SOLF0:USTF0",1768272455794,4.92654736,138.48,138.4,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272456005,10.72279532,138.47,138.4,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272456293,4.92654736,138.48,138.4,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272456495,10.7218969,138.47,138.4,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272456689,4.92654736,138.48,138.4,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272456885,4.92654736,138.48,138.41,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272457298,7.94333138,138.5,138.41,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272457599,5.46168522,138.49,138.41,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272457799,7.94333138,138.5,138.41,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272458001,7.94333138,138.5,138.42,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272464404,4.95754777,138.5,138.42,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272464703,93.4461448,138.52,138.43,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272464896,5.45402476,138.51,138.43,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272465097,5.07430332,138.51,138.43,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272465297,0.05074871,138.49,138.46,0.0480686]
["bitfinex-derivatives","SOLF0:USTF0",1768272474114,5.24360891,138.49,138.43,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272481819,0.05074871,138.49,138.43,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272482919,6.5052,138.52,138.44,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272483918,6.5052,138.52,138.45,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272493831,8.28565595,138.53,138.45,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272497435,5.51244761,138.52,138.45,14.15555556]
["bitfinex-derivatives","SOLF0:USTF0",1768272497728,5.51244761,138.48,138.4,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272498932,5.51244761,138.48,138.41,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272499437,1.91068521,138.47,138.41,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272502138,5.55886278,138.46,138.41,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272502339,1.91068521,138.45,138.41,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272502638,5.55886278,138.46,138.41,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272503137,1.91068521,138.45,138.41,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272503840,1.91068521,138.45,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768272503841,1.91068521,138.43,138.39,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272510750,1.91068521,138.46,138.39,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272511456,1.91068521,138.46,138.39,16.61278027]
["bitfinex-derivatives","SOLF0:USTF0",1768272512843,1.91068521,138.46,138.4,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272516958,7.61552623,138.46,138.4,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272517453,1.91068521,138.44,138.4,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272518344,7.61552623,138.46,138.4,14.70209506]
["bitfinex-derivatives","SOLF0:USTF0",1768272519357,1.91068521,138.48,138.4,16.61278027]
["bitfinex-derivatives","SOLF0:USTF0",1768272520855,14.14400373,138.49,138.41,13.899638]
["bitfinex-derivatives","SOLF0:USTF0",1768272522960,8.41738521,138.49,138.41,13.899638]
["bitfinex-derivatives","SOLF0:USTF0",1768272526662,14.19084277,138.49,138.41,13.899638]
["bitfinex-derivatives","SOLF0:USTF0",1768272527669,5.77987056,138.48,138.41,13.899638]
["bitfinex-derivatives","SOLF0:USTF0",1768272527870,0.05502789,138.46,138.41,13.899638]
["bitfinex-derivatives","SOLF0:USTF0",1768272528059,0.05502789,138.46,138.44,0.04644592]
["bitfinex-derivatives","SOLF0:USTF0",1768272538973,6.5067,138.49,138.44,13.94608392]
["bitfinex-derivatives","SOLF0:USTF0",1768272539361,6.5057,138.51,138.44,13.94608392]
["bitfinex-derivatives","SOLF0:USTF0",1768272540568,6.5047,138.53,138.47,13.899638]
["bitfinex-derivatives","SOLF0:USTF0",1768272540766,5.85688523,138.54,138.47,13.899638]
["bitfinex-derivatives","SOLF0:USTF0",1768272541366,5.85688523,138.54,138.49,0.05468427]
["bitfinex-derivatives","SOLF0:USTF0",1768272541567,5.85688523,138.54,138.49,13.95432227]
["bitfinex-derivatives","SOLF0:USTF0",1768272544676,8.41438521,138.55,138.49,13.95432227]
["bitfinex-derivatives","SOLF0:USTF0",1768272544879,5.88712565,138.56,138.49,13.95432227]
["bitfinex-derivatives","SOLF0:USTF0",1768272545180,8.41358521,138.57,138.49,13.95432227]
["bitfinex-derivatives","SOLF0:USTF0",1768272545876,5.89213313,138.58,138.51,14.92048465]
["bitfinex-derivatives","SOLF0:USTF0",1768272546573,5.89213313,138.58,138.53,0.0529362]
["bitfinex-derivatives","SOLF0:USTF0",1768272547475,8.41248521,138.59,138.53,14.97342085]
["bitfinex-derivatives","SOLF0:USTF0",1768272548480,0.05246765,138.57,138.53,14.97342085]
["bitfinex-derivatives","SOLF0:USTF0",1768272551484,5.90199537,138.6,138.53,14.97342085]
["bitfinex-derivatives","SOLF0:USTF0",1768272551686,1.91068521,138.59,138.53,14.97342085]
["bitfinex-derivatives","SOLF0:USTF0",1768272553681,14.36837022,138.59,138.53,14.97342085]
["bitfinex-derivatives","SOLF0:USTF0",1768272553981,1.91068521,138.55,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1768272555082,1.91068521,138.55,138.51,0.0467398]
["bitfinex-derivatives","SOLF0:USTF0",1768272556181,15.146657,138.57,138.51,14.13792434]
["bitfinex-derivatives","SOLF0:USTF0",1768272556182,1.91068521,138.56,138.51,14.13792434]
["bitfinex-derivatives","SOLF0:USTF0",1768272559182,1.91068521,138.52,138.46,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272559379,1.91068521,138.52,138.42,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272559380,17.05734221,138.52,138.42,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272559678,1.91068521,138.52,138.44,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272559874,15.146657,138.54,138.44,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272560074,1.91068521,138.52,138.44,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272561482,9.48822392,138.53,138.44,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272561787,24.63488092,138.53,138.46,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272568798,18.13008092,138.53,138.46,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272587408,15.146657,138.53,138.46,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272591809,2.98342392,138.54,138.46,14.09118454]
["bitfinex-derivatives","SOLF0:USTF0",1768272592014,15.53751593,138.55,138.47,14.97757349]
["bitfinex-derivatives","SOLF0:USTF0",1768272597522,15.53751593,138.55,138.48,14.97757349]
["bitfinex-derivatives","SOLF0:USTF0",1768272598515,15.53751593,138.55,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272599317,15.53751593,138.57,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272599523,5.44300506,138.56,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272599732,15.53751593,138.57,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272599934,5.44301988,138.56,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272600134,15.53751593,138.57,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272600429,5.44302227,138.56,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272600629,15.53751593,138.57,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272600836,5.44435939,138.56,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272601038,15.53751593,138.57,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272601230,20.98198702,138.56,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272601531,22.04001593,138.58,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272601739,20.98280507,138.57,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272601936,15.53751593,138.57,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272604037,15.53751593,138.55,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272608549,14.89203715,138.57,138.5,15.02351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272614845,14.89203715,138.57,138.5,100.36351349]
["bitfinex-derivatives","SOLF0:USTF0",1768272617244,14.89203715,138.57,138.51,14.7040732]
["bitfinex-derivatives","SOLF0:USTF0",1768272618951,0.05167841,138.55,138.51,14.7040732]
["bitfinex-derivatives","SOLF0:USTF0",1768272632460,15.42154617,138.55,138.5,0.04594]
["bitfinex-derivatives","SOLF0:USTF0",1768272632760,15.42154617,138.55,138.5,85.38594]
["bitfinex-derivatives","SOLF0:USTF0",1768272632960,15.42154617,138.55,138.5,100.0900132]
["bitfinex-derivatives","SOLF0:USTF0",1768272636067,15.42154617,138.55,138.5,14.7500132]
["bitfinex-derivatives","SOLF0:USTF0",1768272636966,17.3294919,138.55,138.5,14.7500132]
["bitfinex-derivatives","SOLF0:USTF0",1768272638454,0.05167841,138.55,138.5,14.7500132]
["bitfinex-derivatives","SOLF0:USTF0",1768272640264,0.05167841,138.55,138.5,16.65795893]
["bitfinex-derivatives","SOLF0:USTF0",1768272640959,0.05167841,138.55,138.5,23.16375893]
["bitfinex-derivatives","SOLF0:USTF0",1768272641267,0.05167841,138.55,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272652783,17.3381071,138.58,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272652976,5.45516604,138.57,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272653177,5.45516604,138.56,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272653485,17.3381071,138.58,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272653684,5.45563936,138.57,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272653983,17.3381071,138.58,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272654282,5.4562195,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272654584,17.3381071,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272654774,5.45594763,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272654975,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272655276,5.45596825,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272655583,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272655894,5.45578881,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272656096,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272656296,5.45555173,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272656490,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272656789,5.45555385,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272656987,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272657187,5.45555145,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272657395,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272657594,5.45538622,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272657795,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272658095,5.45538382,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272658291,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272658491,5.45521054,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272658692,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272658884,5.45521054,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272659082,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272659287,5.45504148,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272659487,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272659686,5.45504148,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272659895,15.43016137,138.58,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272660096,5.45504148,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272660392,17.3381071,138.6,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272660599,5.45550087,138.59,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272660790,5.45550087,138.58,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272660990,15.43016137,138.59,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272661192,5.45549721,138.58,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272661498,15.43016137,138.59,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272661693,5.45437075,138.58,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272661890,15.43016137,138.59,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272662092,5.4543853,138.58,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272662399,15.43016137,138.59,138.53,15.36381276]
["bitfinex-derivatives","SOLF0:USTF0",1768272662700,15.43016137,138.57,138.53,0.05186994]
["bitfinex-derivatives","SOLF0:USTF0",1768272663998,20.88302659,138.56,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272664185,15.43016137,138.56,138.51,15.31194282]
["bitfinex-derivatives","SOLF0:USTF0",1768272680009,17.3381071,138.56,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272681008,15.48806076,138.54,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272685009,2.98218485,138.56,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272685215,21.99086076,138.57,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272685415,20.94736468,138.56,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272685604,15.48806076,138.56,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272697022,21.14072272,138.55,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272697211,15.67801366,138.55,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272699510,21.13913178,138.54,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272699711,15.67801366,138.54,138.49,15.48744789]
["bitfinex-derivatives","SOLF0:USTF0",1768272710525,15.67801366,138.54,138.5,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1768272719836,22.18221366,138.54,138.5,0.04679361]
["bitfinex-derivatives","SOLF0:USTF0",1768272720036,22.18221366,138.54,138.47,15.96666487]
["bitfinex-derivatives","SOLF0:USTF0",1768272720333,15.73362195,138.53,138.47,15.96666487]
["bitfinex-derivatives","SOLF0:USTF0",1768272720535,15.67801366,138.51,138.43,15.96666487]
["bitfinex-derivatives","SOLF0:USTF0",1768272721432,0.05349616,138.48,138.43,15.96666487]
["bitfinex-derivatives","SOLF0:USTF0",1768272729044,18.67896003,138.48,138.4,15.59603283]
["bitfinex-derivatives","SOLF0:USTF0",1768272729242,18.67896003,138.48,138.41,15.59603283]
["bitfinex-derivatives","SOLF0:USTF0",1768272735743,25.18606003,138.48,138.41,15.59603283]
["bitfinex-derivatives","SOLF0:USTF0",1768272735942,14.91662532,138.47,138.41,15.59603283]
["bitfinex-derivatives","SOLF0:USTF0",1768272736949,14.91662532,138.46,138.41,15.59603283]
["bitfinex-derivatives","SOLF0:USTF0",1768272737751,0.05365942,138.45,138.41,15.59603283]
["bitfinex-derivatives","SOLF0:USTF0",1768272747545,14.91662532,138.48,138.42,14.73546113]
["bitfinex-derivatives","SOLF0:USTF0",1768272747546,16.82756751,138.48,138.42,14.73546113]
["bitfinex-derivatives","SOLF0:USTF0",1768272749661,16.82756751,138.5,138.42,14.73546113]
["bitfinex-derivatives","SOLF0:USTF0",1768272749846,16.82756751,138.5,138.42,16.64640332]
["bitfinex-derivatives","SOLF0:USTF0",1768272750051,16.82756751,138.5,138.42,16.59978879]
["bitfinex-derivatives","SOLF0:USTF0",1768272750553,16.82756751,138.5,138.45,0.04821707]
["bitfinex-derivatives","SOLF0:USTF0",1768272765265,5.46720139,138.49,138.45,0.04821707]
["bitfinex-derivatives","SOLF0:USTF0",1768272765567,15.48366148,138.49,138.45,0.04821707]
["bitfinex-derivatives","SOLF0:USTF0",1768272775282,17.39460367,138.51,138.46,14.91458621]
["bitfinex-derivatives","SOLF0:USTF0",1768272775571,17.39460367,138.51,138.45,0.04821707]
["bitfinex-derivatives","SOLF0:USTF0",1768272775980,17.39460367,138.51,138.45,14.96280328]
["bitfinex-derivatives","SOLF0:USTF0",1768272781173,1.91094219,138.51,138.45,14.96280328]
["bitfinex-derivatives","SOLF0:USTF0",1768272784180,1.91094219,138.51,138.45,21.47090328]
["bitfinex-derivatives","SOLF0:USTF0",1768272784379,17.39460367,138.53,138.46,14.91458621]
["bitfinex-derivatives","SOLF0:USTF0",1768272784580,15.48366148,138.53,138.46,16.8255284]
["bitfinex-derivatives","SOLF0:USTF0",1768272784777,0.0546458,138.51,138.46,16.8255284]
["bitfinex-derivatives","SOLF0:USTF0",1768272784973,15.00999188,138.55,138.48,0.05011513]
["bitfinex-derivatives","SOLF0:USTF0",1768272785173,5.47856006,138.54,138.49,14.62758318]
["bitfinex-derivatives","SOLF0:USTF0",1768272785372,16.92093407,138.55,138.49,14.62758318]
["bitfinex-derivatives","SOLF0:USTF0",1768272785572,20.48751985,138.54,138.49,14.62758318]
["bitfinex-derivatives","SOLF0:USTF0",1768272785772,15.00999188,138.54,138.49,14.62758318]
["bitfinex-derivatives","SOLF0:USTF0",1768272788083,15.00999188,138.57,138.49,14.62758318]
["bitfinex-derivatives","SOLF0:USTF0",1768272788286,16.92093407,138.57,138.49,14.62758318]
["bitfinex-derivatives","SOLF0:USTF0",1768272788886,16.92093407,138.57,138.52,0.04744161]
["bitfinex-derivatives","SOLF0:USTF0",1768272792189,16.92093407,138.56,138.52,0.04744161]
["bitfinex-derivatives","SOLF0:USTF0",1768272794086,14.67947249,138.6,138.53,14.24966695]
["bitfinex-derivatives","SOLF0:USTF0",1768272794282,16.59041468,138.6,138.53,14.24966695]
["bitfinex-derivatives","SOLF0:USTF0",1768272794890,16.59041468,138.6,138.55,0.05358874]
["bitfinex-derivatives","SOLF0:USTF0",1768272796190,1.91094219,138.58,138.55,0.05358874]
["bitfinex-derivatives","SOLF0:USTF0",1768272801289,1.95761652,138.58,138.55,0.05358874]
["bitfinex-derivatives","SOLF0:USTF0",1768272801793,0.04667433,138.58,138.55,0.05358874]
["bitfinex-derivatives","SOLF0:USTF0",1768272805588,14.72614682,138.58,138.55,0.05358874]
["bitfinex-derivatives","SOLF0:USTF0",1768272806179,17.70643113,138.58,138.52,14.24966695]
["bitfinex-derivatives","SOLF0:USTF0",1768272806391,14.72614682,138.58,138.52,14.24966695]
["bitfinex-derivatives","SOLF0:USTF0",1768272807492,14.72614682,138.58,138.54,0.04745672]
["bitfinex-derivatives","SOLF0:USTF0",1768272817493,0.04667433,138.58,138.54,13.79081064]
["bitfinex-derivatives","SOLF0:USTF0",1768272821912,0.01072219,138.58,138.54,13.79081064]
["bitfinex-derivatives","SOLF0:USTF0",1768272823113,14.43846862,138.62,138.55,13.74335392]
["bitfinex-derivatives","SOLF0:USTF0",1768272823615,14.43846862,138.62,138.56,13.74335392]
["bitfinex-derivatives","SOLF0:USTF0",1768272823809,14.43846862,138.64,138.56,13.74335392]
["bitfinex-derivatives","SOLF0:USTF0",1768272824011,14.43846862,138.64,138.56,16.72363823]
["bitfinex-derivatives","SOLF0:USTF0",1768272824412,14.43846862,138.64,138.59,0.05447175]
["bitfinex-derivatives","SOLF0:USTF0",1768272827114,14.43846862,138.64,138.59,13.79782567]
["bitfinex-derivatives","SOLF0:USTF0",1768272827420,25.17265863,138.67,138.59,13.79782567]
["bitfinex-derivatives","SOLF0:USTF0",1768272827614,19.87589698,138.66,138.59,13.79782567]
["bitfinex-derivatives","SOLF0:USTF0",1768272827912,14.43846862,138.66,138.59,13.79782567]
["bitfinex-derivatives","SOLF0:USTF0",1768272840639,20.93616862,138.68,138.6,13.74335392]
["bitfinex-derivatives","SOLF0:USTF0",1768272840839,14.43846862,138.67,138.6,13.74335392]
["bitfinex-derivatives","SOLF0:USTF0",1768272841242,0.0468883,138.65,138.62,0.04709934]
["bitfinex-derivatives","SOLF0:USTF0",1768272843138,0.0468883,138.65,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272879086,8.40246619,138.68,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272879288,5.47560372,138.67,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272879587,8.40246619,138.68,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272879884,5.47587389,138.67,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272880083,8.40246619,138.68,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272880280,5.47592025,138.67,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272880477,8.40246619,138.68,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272880682,5.47622629,138.67,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272880891,8.40246619,138.68,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272881183,5.47622629,138.67,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272881388,8.40246619,138.68,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272881588,5.47633308,138.67,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272881785,8.40246619,138.68,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272881985,5.47633675,138.67,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272882285,8.40246619,138.68,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272882477,1.25554714,138.69,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272882478,5.47679084,138.67,138.62,13.79045326]
["bitfinex-derivatives","SOLF0:USTF0",1768272882673,20.89469466,138.7,138.64,12.50339969]
["bitfinex-derivatives","SOLF0:USTF0",1768272882983,5.47718511,138.69,138.64,12.50339969]
["bitfinex-derivatives","SOLF0:USTF0",1768272883188,5.47718511,138.68,138.64,12.50339969]
["bitfinex-derivatives","SOLF0:USTF0",1768272883385,18.98992847,138.7,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272883691,5.47674528,138.69,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272883892,18.98992847,138.7,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272884082,5.47718294,138.69,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272884282,18.98992847,138.7,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272884588,5.47619085,138.69,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272884790,18.98992847,138.7,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272884988,5.47583108,138.69,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272885186,18.98992847,138.7,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272885488,5.47468975,138.69,138.65,12.55160851]
["bitfinex-derivatives","SOLF0:USTF0",1768272885690,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272885885,5.47393329,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272886090,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272886290,5.47366186,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272886593,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272886885,5.47384996,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272887189,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272887382,5.47309905,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272887584,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272887784,5.47373942,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272888087,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272888389,5.47384993,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272888589,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272888791,5.47418467,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272889089,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272889284,5.47411593,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272889483,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272889683,5.47428733,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272889886,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272890087,5.47410136,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272890282,14.39789466,138.69,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272890480,5.47404461,138.68,138.65,0.04820882]
["bitfinex-derivatives","SOLF0:USTF0",1768272890783,12.49312847,138.66,138.59,97.76339969]
["bitfinex-derivatives","SOLF0:USTF0",1768272891091,12.49312847,138.66,138.6,12.50339969]
["bitfinex-derivatives","SOLF0:USTF0",1768272891795,17.96582282,138.65,138.6,12.50339969]
["bitfinex-derivatives","SOLF0:USTF0",1768272891978,12.49312847,138.65,138.62,0.05302841]
["bitfinex-derivatives","SOLF0:USTF0",1768272904398,12.49312847,138.63,138.56,12.50339969]
["bitfinex-derivatives","SOLF0:USTF0",1768272904602,14.02890683,138.62,138.56,12.50339969]
["bitfinex-derivatives","SOLF0:USTF0",1768272904807,14.02890683,138.58,138.52,11.94039631]
["bitfinex-derivatives","SOLF0:USTF0",1768272905298,12.12414064,138.6,138.52,11.94039631]
["bitfinex-derivatives","SOLF0:USTF0",1768272905496,12.12414064,138.6,138.53,13.8451625]
["bitfinex-derivatives","SOLF0:USTF0",1768272905691,12.12414064,138.6,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272906198,0.04556401,138.58,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272907995,12.16970465,138.58,138.54,0.0498403]
["bitfinex-derivatives","SOLF0:USTF0",1768272908199,14.02890683,138.57,138.54,0.0498403]
["bitfinex-derivatives","SOLF0:USTF0",1768272911001,0.04556401,138.58,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272913809,1.90476619,138.59,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272917300,0.04750449,138.58,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272961257,2.98007981,138.62,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272961258,11.48717404,138.62,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272961459,10.64196754,138.61,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272961659,10.64196754,138.6,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272961858,11.48717404,138.62,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272962058,10.64240675,138.61,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272962268,10.64240675,138.6,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272962574,11.48717404,138.62,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272962868,10.64273294,138.61,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272963069,11.48717404,138.62,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272963070,10.64273294,138.6,138.54,11.99023661]
["bitfinex-derivatives","SOLF0:USTF0",1768272963262,11.48717404,138.62,138.55,12.23350027]
["bitfinex-derivatives","SOLF0:USTF0",1768272963570,5.48097255,138.61,138.57,12.23350027]
["bitfinex-derivatives","SOLF0:USTF0",1768272963873,11.5081162,138.64,138.57,97.53350027]
["bitfinex-derivatives","SOLF0:USTF0",1768272964076,10.64288303,138.63,138.58,12.28016959]
["bitfinex-derivatives","SOLF0:USTF0",1768272964371,5.48164517,138.62,138.58,12.28016959]
["bitfinex-derivatives","SOLF0:USTF0",1768272964572,11.5081162,138.64,138.58,12.28016959]
["bitfinex-derivatives","SOLF0:USTF0",1768272964864,5.47996687,138.63,138.58,12.28016959]
["bitfinex-derivatives","SOLF0:USTF0",1768272965064,6.4991,138.65,138.58,12.28016959]
["bitfinex-derivatives","SOLF0:USTF0",1768272965268,12.44234702,138.65,138.58,12.28016959]
["bitfinex-derivatives","SOLF0:USTF0",1768272970664,12.44234702,138.65,138.58,15.2602494]
["bitfinex-derivatives","SOLF0:USTF0",1768272974076,18.48629315,138.67,138.58,15.2602494]
["bitfinex-derivatives","SOLF0:USTF0",1768272974482,18.48629315,138.67,138.58,15.21358008]
["bitfinex-derivatives","SOLF0:USTF0",1768272974775,18.48629315,138.67,138.61,0.04624908]
["bitfinex-derivatives","SOLF0:USTF0",1768272975074,11.98809315,138.66,138.61,11.36056423]
["bitfinex-derivatives","SOLF0:USTF0",1768272978072,11.98809315,138.66,138.61,0.04624908]
["bitfinex-derivatives","SOLF0:USTF0",1768272979082,18.48679315,138.66,138.61,0.04624908]
["bitfinex-derivatives","SOLF0:USTF0",1768272979272,11.98809315,138.65,138.58,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272980482,11.98809315,138.65,138.6,0.04874102]
["bitfinex-derivatives","SOLF0:USTF0",1768272982881,11.98809315,138.65,138.6,11.36305617]
["bitfinex-derivatives","SOLF0:USTF0",1768272983687,11.98809315,138.65,138.6,0.04874102]
["bitfinex-derivatives","SOLF0:USTF0",1768272984883,21.46727296,138.65,138.6,0.04874102]
["bitfinex-derivatives","SOLF0:USTF0",1768272985083,11.98809315,138.64,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272985283,12.03568773,138.64,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272986480,12.03568773,138.64,138.59,0.04858215]
["bitfinex-derivatives","SOLF0:USTF0",1768272987380,13.89453369,138.63,138.59,0.04858215]
["bitfinex-derivatives","SOLF0:USTF0",1768272988377,13.89453369,138.63,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272988776,1.90644054,138.61,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272991890,20.39453369,138.63,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272992892,11.98809315,138.63,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272993086,1.90644054,138.64,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272993986,13.89453369,138.64,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272994191,1.90644054,138.62,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768272996193,13.76423775,138.62,138.56,11.31431515]
["bitfinex-derivatives","SOLF0:USTF0",1768273010005,13.76423775,138.64,138.57,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273010205,10.60259199,138.63,138.57,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273010502,13.76423775,138.64,138.57,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273010705,22.46034949,138.63,138.57,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273011001,11.85779721,138.63,138.57,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273012003,17.29593809,138.62,138.57,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273012204,11.85779721,138.62,138.57,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273024014,5.44379753,138.61,138.54,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273024220,11.85779721,138.59,138.54,11.79980123]
["bitfinex-derivatives","SOLF0:USTF0",1768273024919,19.37600487,138.58,138.52,11.88227886]
["bitfinex-derivatives","SOLF0:USTF0",1768273025221,13.93379821,138.58,138.52,11.88227886]
["bitfinex-derivatives","SOLF0:USTF0",1768273026720,12.02735767,138.58,138.52,11.88227886]
["bitfinex-derivatives","SOLF0:USTF0",1768273027617,12.02735767,138.58,138.52,13.7887194]
["bitfinex-derivatives","SOLF0:USTF0",1768273031622,12.02735767,138.58,138.52,13.66251398]
["bitfinex-derivatives","SOLF0:USTF0",1768273034923,13.80759279,138.58,138.5,14.15442453]
["bitfinex-derivatives","SOLF0:USTF0",1768273035421,13.80759279,138.58,138.54,0.04796629]
["bitfinex-derivatives","SOLF0:USTF0",1768273036728,12.02735767,138.58,138.54,0.04796629]
["bitfinex-derivatives","SOLF0:USTF0",1768273041248,0.05225862,138.57,138.54,0.04796629]
["bitfinex-derivatives","SOLF0:USTF0",1768273045058,11.43434517,138.57,138.54,0.04796629]
["bitfinex-derivatives","SOLF0:USTF0",1768273047454,11.43434517,138.57,138.5,14.15442453]
["bitfinex-derivatives","SOLF0:USTF0",1768273049458,11.43434517,138.57,138.5,12.37418941]
["bitfinex-derivatives","SOLF0:USTF0",1768273050957,11.38208655,138.56,138.49,2.78247548]
["bitfinex-derivatives","SOLF0:USTF0",1768273051158,11.38208655,138.56,138.48,12.37418941]
["bitfinex-derivatives","SOLF0:USTF0",1768273051761,0.04601117,138.53,138.48,12.37418941]
["bitfinex-derivatives","SOLF0:USTF0",1768273055359,11.38208655,138.55,138.5,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273057559,0.04574868,138.54,138.5,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273068769,11.96014292,138.52,138.45,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273070069,0.05351273,138.5,138.47,0.05092581]
["bitfinex-derivatives","SOLF0:USTF0",1768273070766,12.01365565,138.5,138.47,0.05092581]
["bitfinex-derivatives","SOLF0:USTF0",1768273070972,12.01365565,138.5,138.43,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273071868,11.96014292,138.45,138.38,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273072673,0.04840429,138.43,138.38,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273072973,0.04840429,138.43,138.39,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273073167,11.96014292,138.48,138.39,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273073374,11.96014292,138.48,138.4,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273074775,0.04948609,138.45,138.4,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273078673,11.96014292,138.5,138.42,11.12010919]
["bitfinex-derivatives","SOLF0:USTF0",1768273080264,11.96014292,138.5,138.45,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1768273080476,0.04979065,138.47,138.45,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1768273080677,11.96014292,138.5,138.45,0.05034868]
["bitfinex-derivatives","SOLF0:USTF0",1768273089485,1.25708919,138.51,138.45,11.49295644]
["bitfinex-derivatives","SOLF0:USTF0",1768273089679,21.30495533,138.52,138.45,11.49295644]
["bitfinex-derivatives","SOLF0:USTF0",1768273089884,12.01727985,138.51,138.45,11.49295644]
["bitfinex-derivatives","SOLF0:USTF0",1768273109412,1.78241698,138.5,138.45,11.49295644]
["bitfinex-derivatives","SOLF0:USTF0",1768273115725,1.78241698,138.48,138.43,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273115921,12.94010468,138.48,138.43,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273116327,1.78241698,138.49,138.43,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273117627,17.6639877,138.5,138.43,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273117828,1.78241698,138.49,138.43,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273120827,11.1576877,138.5,138.43,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273121044,1.78241698,138.51,138.43,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273121928,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273125226,17.6629877,138.52,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273125530,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273126640,11.1576877,138.52,138.44,12.77523545]
["bitfinex-derivatives","SOLF0:USTF0",1768273126829,12.94010468,138.52,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273127028,1.78241698,138.5,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273127838,11.1576877,138.52,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273128137,7.22893806,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273128336,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273132137,5.44626488,138.5,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273132428,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273132633,5.44626488,138.5,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273132839,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273133034,5.44627944,138.5,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273133236,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273133435,5.44639807,138.5,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273133635,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273133841,5.44637233,138.5,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273134045,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273134235,5.44636997,138.5,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273134541,1.78241698,138.51,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273141236,5.24753116,138.5,138.44,10.99281847]
["bitfinex-derivatives","SOLF0:USTF0",1768273141437,0.04585322,138.49,138.46,11.04720033]
["bitfinex-derivatives","SOLF0:USTF0",1768273155961,1.78241698,138.5,138.46,11.04720033]
["bitfinex-derivatives","SOLF0:USTF0",1768273160466,1.78241698,138.48,138.46,0.05438186]
["bitfinex-derivatives","SOLF0:USTF0",1768273160660,1.78241698,138.48,138.44,11.75042321]
["bitfinex-derivatives","SOLF0:USTF0",1768273162566,1.78241698,138.47,138.44,11.75042321]
["bitfinex-derivatives","SOLF0:USTF0",1768273163563,1.78241698,138.48,138.44,11.75042321]
["bitfinex-derivatives","SOLF0:USTF0",1768273169972,0.04684189,138.47,138.44,11.75042321]
["bitfinex-derivatives","SOLF0:USTF0",1768273170270,0.04684189,138.47,138.45,0.04713954]
["bitfinex-derivatives","SOLF0:USTF0",1768273172168,2.78544057,138.5,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273172673,14.50412142,138.52,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273172872,10.6470888,138.51,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273173169,10.6470888,138.5,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273173369,11.71868085,138.51,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273173583,13.43244937,138.5,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273173778,2.78544057,138.5,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273181689,11.71868085,138.51,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273181883,10.64500505,138.5,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273182083,11.71868085,138.51,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273182289,10.64509911,138.5,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273182589,11.71868085,138.51,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273182789,10.64518807,138.5,138.45,11.79756275]
["bitfinex-derivatives","SOLF0:USTF0",1768273182997,11.52795804,138.48,138.37,35.17696534]
["bitfinex-derivatives","SOLF0:USTF0",1768273183185,11.52795804,138.48,138.38,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273183186,14.31339861,138.46,138.38,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273183493,11.52795804,138.38,138.3,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273183689,14.31339861,138.39,138.3,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273183986,11.52795804,138.39,138.3,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273184390,20.82449861,138.4,138.3,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273184592,14.31339861,138.4,138.31,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273184794,11.52795804,138.4,138.31,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273184988,11.52795804,138.4,138.32,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273185380,11.52795804,138.42,138.32,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273185587,14.31339861,138.42,138.34,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273185895,11.52795804,138.42,138.34,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273186692,14.31339861,138.42,138.34,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273187395,11.52795804,138.42,138.34,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273187894,0.05222563,138.39,138.37,0.05357539]
["bitfinex-derivatives","SOLF0:USTF0",1768273188093,0.05222563,138.39,138.35,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273189602,2.78544057,138.43,138.35,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273190990,11.52795804,138.44,138.35,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273191186,2.78544057,138.43,138.35,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273191495,11.52795804,138.44,138.35,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273191800,2.78544057,138.43,138.35,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273192497,11.52795804,138.44,138.35,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273192699,2.78544057,138.43,138.35,10.99795791]
["bitfinex-derivatives","SOLF0:USTF0",1768273193788,0.05273056,138.4,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273194495,2.78544057,138.43,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273194694,14.31339861,138.44,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273196902,14.31339861,138.44,138.38,11.05039741]
["bitfinex-derivatives","SOLF0:USTF0",1768273200396,14.31339861,138.44,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273200898,14.31339861,138.42,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273201093,2.78544057,138.41,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273201293,11.52795804,138.42,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273201501,14.31339861,138.42,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273204109,14.31339861,138.44,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273204299,2.78544057,138.43,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273204499,14.31339861,138.43,138.38,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1768273206804,14.31339861,138.43,138.35,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273207601,2.78544057,138.42,138.35,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273208009,11.52795804,138.43,138.35,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273208309,14.27716698,138.42,138.35,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273210910,11.49172641,138.44,138.35,2.78544057]
["bitfinex-derivatives","SOLF0:USTF0",1768273211208,99.65716698,138.45,138.36,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273211404,11.49172641,138.44,138.36,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273213210,2.78544057,138.45,138.37,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273214009,11.49172641,138.46,138.38,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273214210,2.78544057,138.46,138.38,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273214412,11.38671955,138.47,138.38,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273214614,14.17216012,138.47,138.38,10.75287746]
["bitfinex-derivatives","SOLF0:USTF0",1768273215914,14.17216012,138.47,138.39,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273220614,11.38671955,138.47,138.39,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273223727,14.17216012,138.46,138.39,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273224613,0.05359208,138.44,138.39,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273224928,0.05359208,138.44,138.41,0.04752901]
["bitfinex-derivatives","SOLF0:USTF0",1768273230225,11.38671955,138.52,138.43,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273230423,11.38671955,138.52,138.43,14.44978919]
["bitfinex-derivatives","SOLF0:USTF0",1768273230623,14.17216012,138.52,138.43,14.44978919]
["bitfinex-derivatives","SOLF0:USTF0",1768273230933,14.17216012,138.52,138.43,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273231119,14.17216012,138.5,138.43,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273231322,1.78295972,138.48,138.43,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273231523,1.78295972,138.48,138.45,0.05238333]
["bitfinex-derivatives","SOLF0:USTF0",1768273233929,13.16967927,138.48,138.41,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273241427,11.38671955,138.48,138.41,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273241624,13.16967927,138.48,138.41,11.66434862]
["bitfinex-derivatives","SOLF0:USTF0",1768273242418,1.78295972,138.46,138.39,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273242617,10.45623639,138.44,138.37,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273242831,1.78295972,138.43,138.37,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273243023,12.23919611,138.43,138.37,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273243219,1.78295972,138.41,138.35,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273243426,12.29214119,138.41,138.35,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273244031,12.29214119,138.41,138.37,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1768273245230,10.50918147,138.41,138.37,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1768273246335,12.29214119,138.41,138.37,0.05224222]
["bitfinex-derivatives","SOLF0:USTF0",1768273248430,12.23919611,138.39,138.33,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273248639,12.23919611,138.39,138.32,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1768273248940,12.23919611,138.39,138.32,17.51540495]
["bitfinex-derivatives","SOLF0:USTF0",1768273249734,0.05313622,138.37,138.32,17.51540495]
["bitfinex-derivatives","SOLF0:USTF0",1768273251139,0.05313622,138.37,138.33,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273261139,12.23919611,138.39,138.33,11.00120495]
["bitfinex-derivatives","SOLF0:USTF0",1768273262344,0.04875759,138.37,138.35,0.04674133]
["bitfinex-derivatives","SOLF0:USTF0",1768273262735,12.23919611,138.39,138.35,0.04674133]
["bitfinex-derivatives","SOLF0:USTF0",1768273265143,1.78295972,138.39,138.35,10.20965729]
["bitfinex-derivatives","SOLF0:USTF0",1768273265346,12.70162725,138.41,138.35,10.20965729]
["bitfinex-derivatives","SOLF0:USTF0",1768273266249,10.91866753,138.41,138.35,10.20965729]
["bitfinex-derivatives","SOLF0:USTF0",1768273267751,10.91866753,138.41,138.35,16.72245729]
["bitfinex-derivatives","SOLF0:USTF0",1768273269948,12.70162725,138.4,138.35,0.04674133]
["bitfinex-derivatives","SOLF0:USTF0",1768273270447,12.70162725,138.4,138.33,16.67661596]
["bitfinex-derivatives","SOLF0:USTF0",1768273270647,12.70162725,138.4,138.36,0.04726814]
["bitfinex-derivatives","SOLF0:USTF0",1768273271250,10.91866753,138.4,138.36,0.04726814]
["bitfinex-derivatives","SOLF0:USTF0",1768273271447,12.70162725,138.4,138.36,0.04726814]
["bitfinex-derivatives","SOLF0:USTF0",1768273279666,11.51460541,138.38,138.31,10.06795934]
["bitfinex-derivatives","SOLF0:USTF0",1768273280165,11.51460541,138.38,138.31,11.85091906]
["bitfinex-derivatives","SOLF0:USTF0",1768273280964,0.04681795,138.36,138.33,0.05115213]
["bitfinex-derivatives","SOLF0:USTF0",1768273282157,11.51460541,138.39,138.33,0.05115213]
["bitfinex-derivatives","SOLF0:USTF0",1768273282464,9.73164569,138.39,138.33,0.05115213]
["bitfinex-derivatives","SOLF0:USTF0",1768273284063,11.51460541,138.38,138.33,0.05115213]
["bitfinex-derivatives","SOLF0:USTF0",1768273286068,9.73164569,138.38,138.33,0.05115213]
["bitfinex-derivatives","SOLF0:USTF0",1768273295275,9.78237346,138.4,138.33,9.97114706]
["bitfinex-derivatives","SOLF0:USTF0",1768273298582,9.78237346,138.4,138.33,16.48474706]
["bitfinex-derivatives","SOLF0:USTF0",1768273298775,9.78237346,138.4,138.34,9.91999493]
["bitfinex-derivatives","SOLF0:USTF0",1768273302982,9.78237346,138.42,138.36,9.91999493]
["bitfinex-derivatives","SOLF0:USTF0",1768273303689,9.78237346,138.42,138.38,0.04871014]
["bitfinex-derivatives","SOLF0:USTF0",1768273304488,0.04734683,138.41,138.38,0.04871014]
["bitfinex-derivatives","SOLF0:USTF0",1768273304687,11.04021236,138.44,138.38,9.96870507]
["bitfinex-derivatives","SOLF0:USTF0",1768273304883,9.78237346,138.44,138.38,9.96870507]
["bitfinex-derivatives","SOLF0:USTF0",1768273309999,11.04003053,138.46,138.4,9.91999493]
["bitfinex-derivatives","SOLF0:USTF0",1768273310195,9.78237346,138.48,138.42,9.91999493]
["bitfinex-derivatives","SOLF0:USTF0",1768273310797,9.78237346,138.48,138.44,0.04884773]
["bitfinex-derivatives","SOLF0:USTF0",1768273310997,9.78237346,138.5,138.44,0.04884773]
["bitfinex-derivatives","SOLF0:USTF0",1768273311289,9.78237346,138.5,138.44,9.96884266]
["bitfinex-derivatives","SOLF0:USTF0",1768273317296,9.78237346,138.5,138.45,9.91999493]
["bitfinex-derivatives","SOLF0:USTF0",1768273317500,11.03948535,138.52,138.45,9.91999493]
["bitfinex-derivatives","SOLF0:USTF0",1768273318201,11.03948535,138.52,138.47,0.05133803]
["bitfinex-derivatives","SOLF0:USTF0",1768273320804,9.78237346,138.51,138.47,0.05133803]
["bitfinex-derivatives","SOLF0:USTF0",1768273322404,9.78237346,138.53,138.47,0.05133803]
["bitfinex-derivatives","SOLF0:USTF0",1768273323300,2.78961406,138.53,138.47,0.05133803]
["bitfinex-derivatives","SOLF0:USTF0",1768273323511,9.78237346,138.52,138.47,0.05133803]
["bitfinex-derivatives","SOLF0:USTF0",1768273324095,9.78237346,138.52,138.47,9.97133296]
["bitfinex-derivatives","SOLF0:USTF0",1768273324310,11.03925834,138.54,138.47,12.76094702]
["bitfinex-derivatives","SOLF0:USTF0",1768273325204,11.03925834,138.54,138.47,9.97133296]
["bitfinex-derivatives","SOLF0:USTF0",1768273328507,9.55433992,138.53,138.47,0.05133803]
["bitfinex-derivatives","SOLF0:USTF0",1768273329702,9.55433992,138.53,138.47,9.45490683]
["bitfinex-derivatives","SOLF0:USTF0",1768273329906,9.29301406,138.56,138.47,9.45490683]
["bitfinex-derivatives","SOLF0:USTF0",1768273329907,9.55433992,138.55,138.47,9.45490683]
["bitfinex-derivatives","SOLF0:USTF0",1768273330304,9.55433992,138.55,138.47,9.4035688]
["bitfinex-derivatives","SOLF0:USTF0",1768273330606,9.55433992,138.55,138.48,9.4035688]
["bitfinex-derivatives","SOLF0:USTF0",1768273330805,9.55433992,138.55,138.5,0.04747032]
["bitfinex-derivatives","SOLF0:USTF0",1768273335306,9.11820121,138.52,138.46,8.96321575]
["bitfinex-derivatives","SOLF0:USTF0",1768273336100,2.78961406,138.55,138.46,8.96321575]
["bitfinex-derivatives","SOLF0:USTF0",1768273336413,9.11820121,138.54,138.46,8.96321575]
["bitfinex-derivatives","SOLF0:USTF0",1768273336709,9.11820121,138.54,138.49,0.04702395]
["bitfinex-derivatives","SOLF0:USTF0",1768273348126,9.11820121,138.53,138.44,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768273348334,9.11820121,138.48,138.4,8.96321575]
["bitfinex-derivatives","SOLF0:USTF0",1768273349731,9.11820121,138.48,138.41,11.75282981]
["bitfinex-derivatives","SOLF0:USTF0",1768273350036,9.11820121,138.48,138.42,8.96321575]
["bitfinex-derivatives","SOLF0:USTF0",1768273355435,10.90101932,138.48,138.42,8.96321575]
["bitfinex-derivatives","SOLF0:USTF0",1768273359437,10.90101932,138.48,138.42,15.47271575]
["bitfinex-derivatives","SOLF0:USTF0",1768273360945,9.11820121,138.48,138.43,15.82768184]
["bitfinex-derivatives","SOLF0:USTF0",1768273361137,1.78281811,138.49,138.43,15.82768184]
["bitfinex-derivatives","SOLF0:USTF0",1768273361332,11.09522764,138.52,138.44,11.10149995]
["bitfinex-derivatives","SOLF0:USTF0",1768273361740,11.09522764,138.52,138.46,15.82618184]
["bitfinex-derivatives","SOLF0:USTF0",1768273362236,9.31240953,138.52,138.46,15.82618184]
["bitfinex-derivatives","SOLF0:USTF0",1768273362443,11.09522764,138.54,138.48,0.05224529]
["bitfinex-derivatives","SOLF0:USTF0",1768273363340,11.09522764,138.54,138.48,9.37092713]
["bitfinex-derivatives","SOLF0:USTF0",1768273363739,9.31240953,138.54,138.48,9.37092713]
["bitfinex-derivatives","SOLF0:USTF0",1768273364643,11.09522764,138.53,138.48,0.05224529]
["bitfinex-derivatives","SOLF0:USTF0",1768273367643,9.31240953,138.53,138.48,0.05224529]
["bitfinex-derivatives","SOLF0:USTF0",1768273368046,9.31240953,138.55,138.48,9.37092713]
["bitfinex-derivatives","SOLF0:USTF0",1768273368245,11.09522764,138.55,138.48,11.15374524]
["bitfinex-derivatives","SOLF0:USTF0",1768273368448,1.78281811,138.54,138.48,9.37092713]
["bitfinex-derivatives","SOLF0:USTF0",1768273368743,11.09522764,138.54,138.48,9.37092713]
["bitfinex-derivatives","SOLF0:USTF0",1768273371739,11.09522764,138.53,138.48,0.05224529]
["bitfinex-derivatives","SOLF0:USTF0",1768273375347,0.05059636,138.52,138.48,0.05224529]
["bitfinex-derivatives","SOLF0:USTF0",1768273375553,9.36300589,138.52,138.48,0.05224529]
["bitfinex-derivatives","SOLF0:USTF0",1768273379058,11.09522764,138.51,138.44,1.78281811]
["bitfinex-derivatives","SOLF0:USTF0",1768273379256,11.09522764,138.51,138.44,11.10149995]
["bitfinex-derivatives","SOLF0:USTF0",1768273380857,9.31240953,138.51,138.44,11.10149995]
["bitfinex-derivatives","SOLF0:USTF0",1768273381061,11.09522764,138.51,138.44,17.60999995]
["bitfinex-derivatives","SOLF0:USTF0",1768273381662,1.78281811,138.52,138.46,15.82608184]
["bitfinex-derivatives","SOLF0:USTF0",1768273382362,0.04820422,138.5,138.46,15.82608184]
["bitfinex-derivatives","SOLF0:USTF0",1768273382557,0.04820422,138.5,138.48,0.05275987]
["bitfinex-derivatives","SOLF0:USTF0",1768273384663,11.03086568,138.5,138.44,15.20806043]
["bitfinex-derivatives","SOLF0:USTF0",1768273387563,9.24804757,138.5,138.44,15.20806043]
["bitfinex-derivatives","SOLF0:USTF0",1768273388762,9.24804757,138.5,138.44,8.69946043]
["bitfinex-derivatives","SOLF0:USTF0",1768273389351,1.78281811,138.49,138.44,8.69946043]
["bitfinex-derivatives","SOLF0:USTF0",1768273391268,9.24804757,138.5,138.44,8.69946043]
["bitfinex-derivatives","SOLF0:USTF0",1768273394673,9.24804757,138.5,138.44,15.20806043]
["bitfinex-derivatives","SOLF0:USTF0",1768273402671,9.24804757,138.5,138.44,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768273404374,11.03086568,138.5,138.44,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768273404973,3.80081032,138.44,138.32,9.32725012]
["bitfinex-derivatives","SOLF0:USTF0",1768273405180,5.58708872,138.41,138.33,9.32725012]
["bitfinex-derivatives","SOLF0:USTF0",1768273405474,5.58708872,138.41,138.34,11.11006823]
["bitfinex-derivatives","SOLF0:USTF0",1768273406181,3.80763757,138.46,138.35,9.32725012]
["bitfinex-derivatives","SOLF0:USTF0",1768273406380,5.59045568,138.43,138.35,9.32725012]
["bitfinex-derivatives","SOLF0:USTF0",1768273407175,3.80763757,138.43,138.36,9.32725012]
["bitfinex-derivatives","SOLF0:USTF0",1768273407374,5.59377214,138.45,138.36,11.11006823]
["bitfinex-derivatives","SOLF0:USTF0",1768273407775,3.81095403,138.45,138.39,9.32725012]
["bitfinex-derivatives","SOLF0:USTF0",1768273408282,0.05267334,138.43,138.39,9.32725012]
["bitfinex-derivatives","SOLF0:USTF0",1768273408482,0.05267334,138.43,138.41,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1768273409377,85.38,138.48,138.41,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1768273409577,3.81745056,138.47,138.41,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1768273412585,5.60985723,138.46,138.41,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1768273416286,3.82703912,138.46,138.41,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1768273416589,5.60985723,138.46,138.41,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1768273417290,3.82703912,138.46,138.41,0.04864358]
["bitfinex-derivatives","SOLF0:USTF0",1768273428801,3.82703912,138.46,138.41,8.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1768273429396,3.89090746,138.48,138.41,8.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1768273429603,3.89090746,138.5,138.41,8.73665375]
["bitfinex-derivatives","SOLF0:USTF0",1768273429897,3.89090746,138.5,138.42,8.68801017]
["bitfinex-derivatives","SOLF0:USTF0",1768273430403,3.89090746,138.5,138.44,0.04553754]
["bitfinex-derivatives","SOLF0:USTF0",1768273435607,3.90361183,138.48,138.44,0.04553754]
["bitfinex-derivatives","SOLF0:USTF0",1768273438711,3.86415405,138.46,138.4,8.68801017]
["bitfinex-derivatives","SOLF0:USTF0",1768273445110,3.86965711,138.48,138.4,8.68801017]
["bitfinex-derivatives","SOLF0:USTF0",1768273445314,3.86965711,138.48,138.41,8.53375131]
["bitfinex-derivatives","SOLF0:USTF0",1768273454426,9.29341865,138.49,138.41,8.53375131]
["bitfinex-derivatives","SOLF0:USTF0",1768273454427,9.34515343,138.47,138.41,8.53375131]
["bitfinex-derivatives","SOLF0:USTF0",1768273454726,3.88852753,138.47,138.41,8.53375131]
["bitfinex-derivatives","SOLF0:USTF0",1768273456121,0.04809699,138.45,138.41,8.53375131]
["bitfinex-derivatives","SOLF0:USTF0",1768273456322,0.04809699,138.45,138.43,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1768273459129,3.89743411,138.48,138.43,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1768273459824,3.89743411,138.48,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273465126,2.78681865,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273465622,3.90736656,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273466022,5.45498115,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273466225,3.90736656,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273467433,5.45595581,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273467629,3.90736656,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273467829,5.45628958,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273468029,3.90736656,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273468229,5.45628958,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273468527,6.69418521,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273468729,5.45622841,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273468929,6.69418521,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273469129,5.45657033,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273469330,6.69418521,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273469531,5.45659965,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273469733,6.69418521,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273469936,5.45659965,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273470139,6.69418521,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273470339,5.45659468,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273470538,6.69418521,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273470734,5.45655725,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273470940,6.69418521,138.5,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273471139,9.37325601,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273471340,3.91669644,138.49,138.43,8.63870573]
["bitfinex-derivatives","SOLF0:USTF0",1768273474138,3.92104262,138.47,138.43,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1768273474343,2.78681865,138.45,138.39,8.58693453]
["bitfinex-derivatives","SOLF0:USTF0",1768273476038,0.04606909,138.43,138.41,0.05058474]
["bitfinex-derivatives","SOLF0:USTF0",1768273479540,1.78374343,138.45,138.41,0.05058474]
["bitfinex-derivatives","SOLF0:USTF0",1768273482150,1.78374343,138.44,138.41,0.05058474]
["bitfinex-derivatives","SOLF0:USTF0",1768273483648,3.94402238,138.48,138.41,8.95702095]
["bitfinex-derivatives","SOLF0:USTF0",1768273483845,3.94402238,138.48,138.41,10.74076438]
["bitfinex-derivatives","SOLF0:USTF0",1768273484047,5.72776581,138.48,138.41,8.95702095]
["bitfinex-derivatives","SOLF0:USTF0",1768273484245,1.78374343,138.47,138.41,8.95702095]
["bitfinex-derivatives","SOLF0:USTF0",1768273484447,1.78374343,138.47,138.41,15.46692095]
["bitfinex-derivatives","SOLF0:USTF0",1768273486751,3.94402238,138.48,138.42,8.90643621]
["bitfinex-derivatives","SOLF0:USTF0",1768273486950,1.78374343,138.48,138.42,8.90643621]
["bitfinex-derivatives","SOLF0:USTF0",1768273487947,5.73096932,138.49,138.42,10.69017964]
["bitfinex-derivatives","SOLF0:USTF0",1768273488656,3.94722589,138.49,138.44,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1768273489046,5.73096932,138.49,138.44,0.04680075]
["bitfinex-derivatives","SOLF0:USTF0",1768273490254,3.94957423,138.52,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273490457,10.6511238,138.51,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273490661,5.73331766,138.52,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273490958,10.65117632,138.51,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273491148,5.73331766,138.52,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273491352,5.46626464,138.51,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273491558,5.73331766,138.52,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273491761,5.46626464,138.51,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273491954,5.73331766,138.52,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273492154,5.46626464,138.51,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273492458,5.73331766,138.52,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273492659,5.46543004,138.51,138.44,10.73698039]
["bitfinex-derivatives","SOLF0:USTF0",1768273492851,5.73331766,138.52,138.45,8.90643621]
["bitfinex-derivatives","SOLF0:USTF0",1768273493247,3.95192821,138.51,138.45,8.90643621]
["bitfinex-derivatives","SOLF0:USTF0",1768273493653,3.95192821,138.51,138.47,0.04923474]
["bitfinex-derivatives","SOLF0:USTF0",1768273495160,5.73567164,138.51,138.47,0.04923474]
["bitfinex-derivatives","SOLF0:USTF0",1768273496662,3.95410155,138.5,138.47,0.04923474]
["bitfinex-derivatives","SOLF0:USTF0",1768273498562,3.90636531,138.48,138.41,10.69017964]
["bitfinex-derivatives","SOLF0:USTF0",1768273499860,0.05211993,138.46,138.43,0.0461968]
["bitfinex-derivatives","SOLF0:USTF0",1768273501765,0.02667406,138.46,138.43,8.95263301]
["bitfinex-derivatives","SOLF0:USTF0",1768273502165,1.78374343,138.49,138.43,8.95263301]
["bitfinex-derivatives","SOLF0:USTF0",1768273503456,0.05039051,138.47,138.43,8.95263301]
["bitfinex-derivatives","SOLF0:USTF0",1768273510779,3.90825617,138.52,138.45,9.04658737]
["bitfinex-derivatives","SOLF0:USTF0",1768273510976,1.78374343,138.53,138.47,9.04658737]
["bitfinex-derivatives","SOLF0:USTF0",1768273511973,1.78374343,138.53,138.49,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1768273512579,5.69348221,138.53,138.49,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1768273514081,5.70156075,138.55,138.49,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1768273516283,1.78374343,138.54,138.49,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1768273516484,5.70349947,138.54,138.49,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1768273519076,5.17830025,138.56,138.49,8.97338336]
["bitfinex-derivatives","SOLF0:USTF0",1768273519273,5.70529498,138.56,138.49,10.75712679]
["bitfinex-derivatives","SOLF0:USTF0",1768273520484,3.92155155,138.56,138.49,10.75712679]
["bitfinex-derivatives","SOLF0:USTF0",1768273524678,1.78374343,138.53,138.49,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1768273524884,3.92446248,138.53,138.49,0.05165364]
["bitfinex-derivatives","SOLF0:USTF0",1768273525184,3.92446248,138.53,138.47,8.92172972]
["bitfinex-derivatives","SOLF0:USTF0",1768273525385,3.92446248,138.53,138.5,0.05519886]
["bitfinex-derivatives","SOLF0:USTF0",1768273526285,3.92446248,138.53,138.47,8.92172972]
["bitfinex-derivatives","SOLF0:USTF0",1768273526682,5.70820591,138.53,138.47,8.92172972]
["bitfinex-derivatives","SOLF0:USTF0",1768273527387,5.70820591,138.53,138.49,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1768273533797,1.78374343,138.52,138.49,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1768273534896,3.9234788,138.51,138.49,0.04614157]
["bitfinex-derivatives","SOLF0:USTF0",1768273535090,5.66108066,138.5,138.44,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273536400,1.78374343,138.48,138.42,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273536902,3.87878855,138.49,138.42,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273537609,3.87961005,138.51,138.43,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273537799,1.78374343,138.5,138.43,10.94242254]
["bitfinex-derivatives","SOLF0:USTF0",1768273538802,1.78374343,138.5,138.44,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273541501,3.87961005,138.51,138.44,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273549504,3.88755794,138.49,138.42,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273550908,3.88755794,138.49,138.42,15.66817911]
["bitfinex-derivatives","SOLF0:USTF0",1768273553004,3.88755794,138.49,138.43,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273553207,3.89008204,138.51,138.44,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273558505,3.89008204,138.51,138.45,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273564123,2.78465885,138.52,138.45,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273564521,6.68142163,138.52,138.45,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273565129,3.89676278,138.52,138.45,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273565430,0.04592621,138.5,138.45,9.15867911]
["bitfinex-derivatives","SOLF0:USTF0",1768273567932,6.72881548,138.5,138.44,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1768273568121,6.72881548,138.5,138.44,15.27462969]
["bitfinex-derivatives","SOLF0:USTF0",1768273568321,3.89883096,138.49,138.44,8.76602969]
["bitfinex-derivatives","SOLF0:USTF0",1768273568524,3.89883096,138.49,138.42,15.27542969]
["bitfinex-derivatives","SOLF0:USTF0",1768273568726,3.89883096,138.49,138.43,8.76602969]
["bitfinex-derivatives","SOLF0:USTF0",1768273569125,2.78465885,138.52,138.4,9.29505885]
["bitfinex-derivatives","SOLF0:USTF0",1768273569126,3.89945383,138.47,138.41,8.76602969]
["bitfinex-derivatives","SOLF0:USTF0",1768273570031,2.78465885,138.46,138.41,8.76602969]
["bitfinex-derivatives","SOLF0:USTF0",1768273570328,6.6846687,138.46,138.41,8.76602969]
["bitfinex-derivatives","SOLF0:USTF0",1768273572535,6.6846687,138.46,138.39,8.76602969]
["bitfinex-derivatives","SOLF0:USTF0",1768273575432,9.29175885,138.48,138.34,136.49429981]
["bitfinex-derivatives","SOLF0:USTF0",1768273575433,3.91133661,138.41,138.34,8.81326508]
["bitfinex-derivatives","SOLF0:USTF0",1768273575731,3.91133661,138.41,138.35,8.81326508]
["bitfinex-derivatives","SOLF0:USTF0",1768273575938,2.78465885,138.44,138.35,8.81326508]
["bitfinex-derivatives","SOLF0:USTF0",1768273575939,3.91133661,138.43,138.35,8.81326508]
["bitfinex-derivatives","SOLF0:USTF0",1768273576234,3.91133661,138.43,138.34,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768273576235,0.05395008,138.39,138.36,8.86021374]
["bitfinex-derivatives","SOLF0:USTF0",1768273579838,3.91207111,138.43,138.36,8.86021374]
["bitfinex-derivatives","SOLF0:USTF0",1768273580142,2.78465885,138.44,138.36,8.86021374]
["bitfinex-derivatives","SOLF0:USTF0",1768273580340,6.69782973,138.44,138.36,8.86021374]
["bitfinex-derivatives","SOLF0:USTF0",1768273583848,3.91317088,138.44,138.36,8.86021374]
["bitfinex-derivatives","SOLF0:USTF0",1768273585549,98.58784799,138.46,138.36,8.86021374]
["bitfinex-derivatives","SOLF0:USTF0",1768273585747,3.91498914,138.45,138.36,8.86021374]
["bitfinex-derivatives","SOLF0:USTF0",1768273585943,3.91498914,138.45,138.36,8.81326508]
["bitfinex-derivatives","SOLF0:USTF0",1768273586350,3.91498914,138.45,138.39,0.05120373]
["bitfinex-derivatives","SOLF0:USTF0",1768273588143,3.91498914,138.45,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273590052,85.38,138.46,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273595555,10.42421259,138.47,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273602258,6.67455063,138.46,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273603264,1.78362102,138.45,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273604456,5.65038416,138.45,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273604653,1.78362102,138.44,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273605657,5.65038416,138.45,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273607162,3.86676314,138.45,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273608066,0.0499933,138.43,138.39,10.64808983]
["bitfinex-derivatives","SOLF0:USTF0",1768273610670,0.0499933,138.43,138.39,8.86446881]
["bitfinex-derivatives","SOLF0:USTF0",1768273612871,1.78362102,138.47,138.41,8.95151899]
["bitfinex-derivatives","SOLF0:USTF0",1768273613172,5.5632437,138.49,138.41,8.95151899]
["bitfinex-derivatives","SOLF0:USTF0",1768273613371,5.5632437,138.49,138.43,8.95151899]
["bitfinex-derivatives","SOLF0:USTF0",1768273614073,5.55287897,138.51,138.45,8.99779427]
["bitfinex-derivatives","SOLF0:USTF0",1768273616071,3.76925795,138.51,138.45,8.99779427]
["bitfinex-derivatives","SOLF0:USTF0",1768273616276,1.78362102,138.5,138.45,8.99779427]
["bitfinex-derivatives","SOLF0:USTF0",1768273619480,5.49307012,138.49,138.45,0.04627528]
["bitfinex-derivatives","SOLF0:USTF0",1768273619783,5.49307012,138.48,138.42,8.95151899]
["bitfinex-derivatives","SOLF0:USTF0",1768273619976,5.54822404,138.48,138.42,8.95151899]
["bitfinex-derivatives","SOLF0:USTF0",1768273620382,1.83877494,138.48,138.42,8.95151899]
["bitfinex-derivatives","SOLF0:USTF0",1768273620983,1.83877494,138.48,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273621583,0.05515392,138.48,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273624582,1.83877494,138.48,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273624882,0.05515392,138.48,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273625784,1.83877494,138.48,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273630987,0.05515392,138.48,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273632285,5.42327378,138.48,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273634184,0.05515392,138.48,138.44,9.16617502]
["bitfinex-derivatives","SOLF0:USTF0",1768273634595,3.57119287,138.5,138.44,9.16617502]
["bitfinex-derivatives","SOLF0:USTF0",1768273634795,5.35481389,138.5,138.44,9.16617502]
["bitfinex-derivatives","SOLF0:USTF0",1768273636092,1.78362102,138.49,138.44,9.16617502]
["bitfinex-derivatives","SOLF0:USTF0",1768273637785,5.3314057,138.48,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273637984,1.78362102,138.47,138.44,0.05286455]
["bitfinex-derivatives","SOLF0:USTF0",1768273638191,1.78362102,138.47,138.42,9.11331047]
["bitfinex-derivatives","SOLF0:USTF0",1768273638386,1.78362102,138.46,138.4,9.11331047]
["bitfinex-derivatives","SOLF0:USTF0",1768273638592,1.78362102,138.46,138.44,0.05179214]
["bitfinex-derivatives","SOLF0:USTF0",1768273639997,1.78362102,138.46,138.4,9.11331047]
["bitfinex-derivatives","SOLF0:USTF0",1768273641606,0.05095727,138.44,138.42,0.05240243]
["bitfinex-derivatives","SOLF0:USTF0",1768273648513,1.78362102,138.46,138.42,0.05240243]
["bitfinex-derivatives","SOLF0:USTF0",1768273657218,5.18012924,138.46,138.42,0.05240243]
["bitfinex-derivatives","SOLF0:USTF0",1768273657424,3.39650822,138.45,138.38,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273658619,3.39650822,138.45,138.4,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1768273662523,3.39650822,138.45,138.4,8.64865473]
["bitfinex-derivatives","SOLF0:USTF0",1768273663713,3.39650822,138.45,138.4,0.05096715]
["bitfinex-derivatives","SOLF0:USTF0",1768273668525,3.39650822,138.45,138.38,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273668734,3.02207874,138.38,138.26,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273669026,2.97986281,138.32,138.26,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273669232,2.97986281,138.32,138.23,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273669926,5.76722715,138.31,138.23,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273671027,2.89690286,138.3,138.23,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273671238,5.6842672,138.29,138.21,15.11698758]
["bitfinex-derivatives","SOLF0:USTF0",1768273672732,5.6842672,138.29,138.22,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273674435,2.77602201,138.28,138.22,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273676431,2.77602201,138.28,138.2,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273676828,2.69780457,138.26,138.18,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273677134,2.69780457,138.26,138.19,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273677442,2.65932084,138.23,138.16,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273679829,2.58377144,138.25,138.16,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273680039,5.37113578,138.25,138.16,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273681636,2.50992156,138.24,138.16,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273688948,2.25086239,138.22,138.16,8.59768758]
["bitfinex-derivatives","SOLF0:USTF0",1768273689948,2.25086239,138.22,138.15,105.70670391]
["bitfinex-derivatives","SOLF0:USTF0",1768273689949,2.25086239,138.22,138.15,20.18670391]
["bitfinex-derivatives","SOLF0:USTF0",1768273690248,4.97215357,138.21,138.15,20.18670391]
["bitfinex-derivatives","SOLF0:USTF0",1768273691235,2.15229406,138.2,138.15,20.18670391]
["bitfinex-derivatives","SOLF0:USTF0",1768273691441,2.15229406,138.2,138.12,7.96714398]
["bitfinex-derivatives","SOLF0:USTF0",1768273691643,2.78736434,138.19,138.12,7.96714398]
["bitfinex-derivatives","SOLF0:USTF0",1768273691849,4.9396584,138.19,138.12,7.96714398]
["bitfinex-derivatives","SOLF0:USTF0",1768273692647,2.12016056,138.23,138.15,7.96714398]
["bitfinex-derivatives","SOLF0:USTF0",1768273694643,2.12016056,138.23,138.16,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273694842,2.0275796,138.22,138.16,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273695247,2.0275796,138.22,138.15,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768273695447,2.0275796,138.22,138.15,14.96402063]
["bitfinex-derivatives","SOLF0:USTF0",1768273695950,2.0275796,138.22,138.16,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273698747,2.0275796,138.22,138.11,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1768273698950,4.69413974,138.18,138.11,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273699351,1.9067754,138.18,138.11,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273701645,90.14729632,138.2,138.11,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273703053,87.35993198,138.2,138.13,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273703357,1.81993198,138.2,138.13,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273704846,2.78736434,138.21,138.13,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273705452,4.49601331,138.21,138.13,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273706656,1.68161422,138.2,138.13,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273706864,1.68161422,138.2,138.11,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273707058,1.68161422,138.2,138.09,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273707059,1.65492295,138.16,138.09,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273708866,0.04591549,138.14,138.11,0.04855956]
["bitfinex-derivatives","SOLF0:USTF0",1768273709973,1.57667632,138.08,138.0,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273710165,1.57667632,138.07,138.0,1.33418206]
["bitfinex-derivatives","SOLF0:USTF0",1768273710763,1.57667632,138.07,137.98,2.78736434]
["bitfinex-derivatives","SOLF0:USTF0",1768273711067,8.17562837,138.1,138.0,2.78736434]
["bitfinex-derivatives","SOLF0:USTF0",1768273711267,0.05269952,138.04,138.0,9.31646434]
["bitfinex-derivatives","SOLF0:USTF0",1768273711754,8.17562837,138.08,138.0,9.31646434]
["bitfinex-derivatives","SOLF0:USTF0",1768273712155,101.521,138.07,137.94,101.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768273712363,104.27976434,138.11,137.98,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273712364,8.17562837,138.06,137.98,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273712559,93.75562837,138.09,138.01,2.78736434]
["bitfinex-derivatives","SOLF0:USTF0",1768273712958,93.75562837,138.09,138.0,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273713160,93.75562837,138.09,138.0,11.22928497]
["bitfinex-derivatives","SOLF0:USTF0",1768273713463,8.17562837,138.07,137.97,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273713670,10.96299271,138.05,137.97,8.44192063]
["bitfinex-derivatives","SOLF0:USTF0",1768273713862,8.17562837,138.05,137.97,11.22928497]
["bitfinex-derivatives","SOLF0:USTF0",1768273714061,8.17562837,138.05,138.01,0.04768897]
["bitfinex-derivatives","SOLF0:USTF0",1768273715367,7.92570205,138.08,137.99,2.78736434]
["bitfinex-derivatives","SOLF0:USTF0",1768273715564,85.58,138.09,138.01,10.67454744]
["bitfinex-derivatives","SOLF0:USTF0",1768273715962,7.92570205,138.1,138.02,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273716368,7.92570205,138.1,138.03,2.78736434]
["bitfinex-derivatives","SOLF0:USTF0",1768273716871,7.92570205,138.1,138.02,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273720774,93.52570205,138.13,138.03,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273720974,7.92570205,138.13,138.05,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273721275,7.92570205,138.13,138.05,7.93892986]
["bitfinex-derivatives","SOLF0:USTF0",1768273722372,10.71306639,138.12,138.05,0.05174676]
["bitfinex-derivatives","SOLF0:USTF0",1768273722573,7.92570205,138.11,138.05,0.05174676]
["bitfinex-derivatives","SOLF0:USTF0",1768273722777,7.92570205,138.11,138.03,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1768273723079,7.92570205,138.11,138.02,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273727269,7.92570205,138.11,138.03,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273727474,19.25091242,138.14,138.03,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273728078,7.92570205,138.13,138.03,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273728586,7.92570205,138.13,138.03,93.5071831]
["bitfinex-derivatives","SOLF0:USTF0",1768273729977,7.92570205,138.13,138.04,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273731777,7.92570205,138.11,138.04,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273732171,7.92570205,138.11,138.01,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273732381,7.92570205,138.1,138.01,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273732775,12.72791242,138.1,138.01,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273734481,12.72791242,138.1,138.02,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273737376,4.80221037,138.07,137.96,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273737576,7.92570205,138.06,137.97,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273738976,7.92570205,138.06,137.98,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273739376,7.92570205,138.06,138.01,0.04936993]
["bitfinex-derivatives","SOLF0:USTF0",1768273739981,7.92570205,138.09,138.01,7.93655303]
["bitfinex-derivatives","SOLF0:USTF0",1768273740576,7.92570205,138.07,138.01,0.04936993]
["bitfinex-derivatives","SOLF0:USTF0",1768273740781,7.92570205,138.05,138.01,0.04936993]
["bitfinex-derivatives","SOLF0:USTF0",1768273740987,12.72791242,138.08,138.01,0.04936993]
["bitfinex-derivatives","SOLF0:USTF0",1768273741184,19.25381242,138.08,138.01,0.04936993]
["bitfinex-derivatives","SOLF0:USTF0",1768273742579,14.45220205,138.07,138.01,0.04936993]
["bitfinex-derivatives","SOLF0:USTF0",1768273742774,7.92570205,138.07,138.01,0.04936993]
["bitfinex-derivatives","SOLF0:USTF0",1768273743181,7.92570205,138.1,138.01,7.93655303]
["bitfinex-derivatives","SOLF0:USTF0",1768273743589,7.92570205,138.1,138.01,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273744580,4.80221037,138.09,138.01,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273744790,7.46750669,138.08,138.01,7.8871831]
["bitfinex-derivatives","SOLF0:USTF0",1768273745276,1.7936795,138.06,137.99,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768273745482,9.26118619,138.06,137.99,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1768273747692,9.26118619,138.06,137.98,7.70234676]
["bitfinex-derivatives","SOLF0:USTF0",1768273747994,1.7936795,138.04,137.97,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768273749689,1.7936795,138.04,137.97,14.23314676]
["bitfinex-derivatives","SOLF0:USTF0",1768273750504,15.78808619,138.06,137.98,7.70234676]
["bitfinex-derivatives","SOLF0:USTF0",1768273750505,1.7936795,138.05,137.98,7.70234676]
["bitfinex-derivatives","SOLF0:USTF0",1768273752200,9.26118619,138.04,137.97,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768273752400,9.26118619,138.04,137.95,194.94714676]
["bitfinex-derivatives","SOLF0:USTF0",1768273752401,9.26118619,138.04,137.95,99.87394676]
["bitfinex-derivatives","SOLF0:USTF0",1768273752594,1.7936795,138.02,137.95,7.70234676]
["bitfinex-derivatives","SOLF0:USTF0",1768273755301,1.7936795,138.01,137.93,9.29978545]
["bitfinex-derivatives","SOLF0:USTF0",1768273756500,1.7936795,138.03,137.95,9.29978545]
["bitfinex-derivatives","SOLF0:USTF0",1768273756801,1.7936795,138.0,137.92,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273757099,7.84144784,138.03,137.92,9.29978545]
["bitfinex-derivatives","SOLF0:USTF0",1768273757304,1.7936795,138.02,137.95,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273757696,7.84144784,138.02,137.95,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273757903,1.7936795,138.03,137.95,9.29978545]
["bitfinex-derivatives","SOLF0:USTF0",1768273758906,1.7936795,138.02,137.95,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273760801,14.36944784,138.04,137.95,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273761001,1.7936795,138.02,137.95,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273763306,14.36944784,138.04,137.95,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273763507,1.7936795,138.02,137.95,14.03770595]
["bitfinex-derivatives","SOLF0:USTF0",1768273764811,14.36944784,138.04,137.96,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273765011,1.7936795,138.02,137.96,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273765911,1.7936795,138.0,137.95,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1768273766102,1.7936795,138.0,137.94,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273766514,9.63512734,138.02,137.95,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273768913,1.7936795,138.02,137.95,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273769114,1.7936795,138.02,137.96,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273770214,1.7936795,138.02,137.98,0.05492383]
["bitfinex-derivatives","SOLF0:USTF0",1768273771001,7.84144784,137.99,137.91,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273771210,1.7936795,137.97,137.91,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273772412,0.05380698,137.95,137.91,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273773514,1.84748648,137.95,137.91,7.50610595]
["bitfinex-derivatives","SOLF0:USTF0",1768273774810,1.84748648,137.95,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273775307,1.7936795,137.94,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273775519,1.7936795,137.93,137.87,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273776013,1.7936795,137.95,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273776516,1.7936795,137.95,137.89,7.69912034]
["bitfinex-derivatives","SOLF0:USTF0",1768273777819,0.0458516,137.93,137.89,7.69912034]
["bitfinex-derivatives","SOLF0:USTF0",1768273785019,7.65886514,137.97,137.9,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273785222,1.7936795,137.96,137.9,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273785515,7.65886514,137.97,137.9,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273785716,7.65886514,138.04,137.95,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273785915,2.8068391,138.03,137.95,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273786421,2.8068391,138.03,137.98,0.04699472]
["bitfinex-derivatives","SOLF0:USTF0",1768273789421,7.65886514,137.99,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273789627,2.8068391,137.95,137.86,112.12726395]
["bitfinex-derivatives","SOLF0:USTF0",1768273789819,2.8068391,137.95,137.87,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273790917,2.8068391,137.95,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273791821,2.8068391,137.95,137.89,14.18542485]
["bitfinex-derivatives","SOLF0:USTF0",1768273793627,2.8068391,137.95,137.89,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768273793827,10.46570424,137.95,137.87,99.88642485]
["bitfinex-derivatives","SOLF0:USTF0",1768273794423,10.46570424,137.95,137.88,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273794730,10.46570424,137.95,137.88,14.18602485]
["bitfinex-derivatives","SOLF0:USTF0",1768273795629,7.65886514,137.95,137.88,14.18602485]
["bitfinex-derivatives","SOLF0:USTF0",1768273796030,2.8068391,137.96,137.88,14.18602485]
["bitfinex-derivatives","SOLF0:USTF0",1768273796231,2.8068391,137.96,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273798230,7.65886514,137.98,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273798432,2.8068391,137.96,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273799323,7.65886514,137.98,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273799630,2.8068391,137.96,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273799925,7.65886514,137.98,137.9,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273800130,2.8068391,137.97,137.9,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273800630,2.8068391,137.95,137.9,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273800835,2.8068391,137.95,137.88,93.35102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273801025,7.65886514,137.97,137.89,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273801327,10.46570424,138.0,137.91,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273801527,2.8068391,137.98,137.91,93.35102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273802726,2.8068391,137.98,137.91,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273802932,2.8068391,137.98,137.91,14.18462485]
["bitfinex-derivatives","SOLF0:USTF0",1768273803333,7.65886514,137.99,137.91,14.18462485]
["bitfinex-derivatives","SOLF0:USTF0",1768273803534,2.8068391,137.98,137.91,14.18462485]
["bitfinex-derivatives","SOLF0:USTF0",1768273803736,2.8068391,137.98,137.92,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273803926,7.65886514,137.99,137.92,7.65102485]
["bitfinex-derivatives","SOLF0:USTF0",1768273805227,6.5293,138.01,137.93,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273805228,2.8068391,138.01,137.93,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273806024,7.40239367,138.02,137.93,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273806025,2.8068391,138.04,137.95,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273806636,10.20923277,138.04,137.95,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273807834,10.20923277,138.04,137.96,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273810825,7.40239367,138.03,137.93,93.30335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273811137,7.40239367,138.01,137.93,93.30335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273811433,7.40239367,138.01,137.88,24.5868391]
["bitfinex-derivatives","SOLF0:USTF0",1768273811434,7.40239367,137.97,137.88,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273811625,7.40239367,137.97,137.88,10.41019797]
["bitfinex-derivatives","SOLF0:USTF0",1768273811824,7.40239367,137.95,137.88,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273812825,2.8068391,137.96,137.88,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273814439,10.29324594,137.97,137.88,7.60335887]
["bitfinex-derivatives","SOLF0:USTF0",1768273816233,7.48640684,137.97,137.89,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273816439,10.29324594,138.0,137.91,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273816641,2.8068391,138.02,137.93,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273817139,7.48640684,138.03,137.93,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273817932,7.48640684,138.03,137.94,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273819342,7.48640684,138.02,137.94,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273821045,7.48640684,138.01,137.94,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273823236,101.5444,138.04,137.94,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273823237,7.48640684,138.04,137.94,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273824339,7.48640684,138.03,137.94,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273825242,7.48640684,138.0,137.91,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273825746,14.01760684,137.97,137.88,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273826145,7.48640684,137.97,137.88,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273829551,14.01770684,137.97,137.88,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273831544,7.48640684,137.93,137.81,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273831745,7.48640684,137.92,137.83,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273832147,7.48640684,137.91,137.83,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273833555,7.48640684,137.98,137.84,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273833851,21.78,138.06,137.94,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273834055,115.84964542,138.09,137.96,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273834354,93.18640684,138.1,137.99,7.56650195]
["bitfinex-derivatives","SOLF0:USTF0",1768273834555,7.48640684,138.1,138.01,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273834950,7.48640684,138.1,138.01,108.53382163]
["bitfinex-derivatives","SOLF0:USTF0",1768273835351,7.48640684,138.1,138.02,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273835752,7.48640684,138.1,138.01,101.5603]
["bitfinex-derivatives","SOLF0:USTF0",1768273836150,7.48640684,138.1,138.01,108.53332163]
["bitfinex-derivatives","SOLF0:USTF0",1768273836855,7.48640684,138.1,138.01,115.06232163]
["bitfinex-derivatives","SOLF0:USTF0",1768273837056,7.42716603,138.13,138.03,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273837446,7.42716603,138.13,138.03,115.04702163]
["bitfinex-derivatives","SOLF0:USTF0",1768273837653,7.42716603,138.13,138.04,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273839960,15.24041145,138.12,138.04,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273840156,7.42716603,138.11,138.01,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273842869,7.42716603,138.11,138.01,92.63302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273843870,7.42716603,138.11,138.02,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273844764,100.91210343,138.14,138.02,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273845165,7.39011336,138.13,138.02,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273846174,7.39011336,138.13,137.97,101.5902]
["bitfinex-derivatives","SOLF0:USTF0",1768273846175,15.19488813,138.06,137.96,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273847272,12.18836457,138.06,137.96,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273847478,7.37318895,138.11,138.01,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273847776,7.37318895,138.11,138.02,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273851371,1.2607782,138.1,138.02,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273857976,13.36162773,138.1,138.02,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273858577,8.55490587,138.1,138.02,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273860982,7.2721293,138.13,138.04,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273861877,7.2721293,138.13,138.05,6.97302163]
["bitfinex-derivatives","SOLF0:USTF0",1768273865383,1.2605042,138.14,138.06,6.94130148]
["bitfinex-derivatives","SOLF0:USTF0",1768273865979,7.23063719,138.16,138.07,6.94130148]
["bitfinex-derivatives","SOLF0:USTF0",1768273866472,4.80672186,138.15,138.08,6.94130148]
["bitfinex-derivatives","SOLF0:USTF0",1768273866677,7.22394972,138.14,138.05,6.94130148]
["bitfinex-derivatives","SOLF0:USTF0",1768273869684,7.20427581,138.12,138.05,6.94130148]
["bitfinex-derivatives","SOLF0:USTF0",1768273869880,7.20427581,138.12,138.04,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768273870281,0.05020626,138.1,138.04,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1768273870575,0.05020626,138.1,138.07,0.04777358]
["bitfinex-derivatives","SOLF0:USTF0",1768273874088,0.05020626,138.1,138.03,13.46920148]
["bitfinex-derivatives","SOLF0:USTF0",1768273874279,4.80672186,138.04,137.97,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273874485,4.80672186,138.02,137.95,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273874680,4.80672186,138.04,137.95,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273874885,7.17211481,138.06,137.96,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273875193,7.17211481,138.06,137.97,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273875385,7.16609711,138.09,137.99,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273876804,7.16609711,138.09,138.03,0.04935956]
["bitfinex-derivatives","SOLF0:USTF0",1768273880895,12.04621827,138.06,137.98,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273881202,4.80672186,138.06,137.98,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273882594,4.80672186,138.06,138.01,0.04617773]
["bitfinex-derivatives","SOLF0:USTF0",1768273883394,1.79461533,138.04,138.01,0.04617773]
["bitfinex-derivatives","SOLF0:USTF0",1768273884599,1.79461533,138.04,137.95,13.50701708]
["bitfinex-derivatives","SOLF0:USTF0",1768273884600,1.79461533,138.02,137.95,13.50701708]
["bitfinex-derivatives","SOLF0:USTF0",1768273884794,1.79461533,138.02,137.96,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273885999,0.04923075,138.0,137.96,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273886202,9.01090853,138.04,137.96,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273887306,7.2162932,138.04,137.96,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273888105,7.2162932,138.04,137.99,0.04640387]
["bitfinex-derivatives","SOLF0:USTF0",1768273888300,7.104101,138.02,137.93,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273888505,4.8617171,138.01,137.93,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273889405,11.90712969,137.99,137.89,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273890202,0.04709203,137.95,137.89,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273890404,11.90712969,137.99,137.91,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273891806,11.90712969,137.99,137.94,0.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1768273892807,11.90712969,137.99,137.91,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273893907,18.43722969,137.99,137.91,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273894104,0.05119676,137.96,137.91,6.97521708]
["bitfinex-derivatives","SOLF0:USTF0",1768273894706,0.05119676,137.96,137.88,13.77061675]
["bitfinex-derivatives","SOLF0:USTF0",1768273894912,0.05119676,137.96,137.89,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273895406,0.05119676,137.96,137.9,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273896211,0.05119676,137.96,137.9,13.76941675]
["bitfinex-derivatives","SOLF0:USTF0",1768273896412,0.05119676,137.96,137.91,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273897517,11.63157284,138.0,137.92,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273897722,11.63157284,138.0,137.92,7.28647944]
["bitfinex-derivatives","SOLF0:USTF0",1768273898618,4.80766427,138.01,137.92,7.28647944]
["bitfinex-derivatives","SOLF0:USTF0",1768273899025,4.80766427,138.01,137.92,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273900526,11.63157284,138.02,137.93,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273901819,11.63157284,138.02,137.94,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273904722,187.2014,138.07,137.96,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273904723,6.82390857,138.04,137.96,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273906022,11.63157284,138.03,137.96,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273907027,6.82390857,138.02,137.93,13.76801675]
["bitfinex-derivatives","SOLF0:USTF0",1768273907225,6.82390857,138.02,137.93,99.44801675]
["bitfinex-derivatives","SOLF0:USTF0",1768273908030,6.82390857,138.02,137.94,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273908425,6.82390857,138.02,137.96,0.05130177]
["bitfinex-derivatives","SOLF0:USTF0",1768273908729,0.04780552,137.99,137.96,0.05130177]
["bitfinex-derivatives","SOLF0:USTF0",1768273911234,0.04780552,137.99,137.92,92.91541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273911632,0.04780552,137.99,137.92,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273913135,0.04780552,137.99,137.92,16.57368109]
["bitfinex-derivatives","SOLF0:USTF0",1768273913335,0.04780552,137.99,137.93,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273917532,2.80526434,137.97,137.9,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273918227,0.04679667,137.95,137.9,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273922440,0.04679667,137.95,137.91,7.23541675]
["bitfinex-derivatives","SOLF0:USTF0",1768273928344,6.35240005,137.93,137.85,6.99617792]
["bitfinex-derivatives","SOLF0:USTF0",1768273928551,0.04679667,137.95,137.87,6.99617792]
["bitfinex-derivatives","SOLF0:USTF0",1768273928552,6.39919672,137.95,137.87,6.99617792]
["bitfinex-derivatives","SOLF0:USTF0",1768273928739,6.35240005,137.95,137.87,6.99617792]
["bitfinex-derivatives","SOLF0:USTF0",1768273929140,0.04569106,137.92,137.87,6.99617792]
["bitfinex-derivatives","SOLF0:USTF0",1768273930547,0.04569106,137.92,137.88,0.04569553]
["bitfinex-derivatives","SOLF0:USTF0",1768273932653,6.31835786,137.92,137.84,16.33834226]
["bitfinex-derivatives","SOLF0:USTF0",1768273933145,6.31835786,137.92,137.84,6.99617792]
["bitfinex-derivatives","SOLF0:USTF0",1768273933854,6.23816786,137.9,137.84,6.99617792]
["bitfinex-derivatives","SOLF0:USTF0",1768273934045,6.28385892,137.92,137.84,6.99617792]
["bitfinex-derivatives","SOLF0:USTF0",1768273934246,6.21920703,137.91,137.83,6.94730612]
["bitfinex-derivatives","SOLF0:USTF0",1768273934550,0.05541852,137.89,137.83,6.94730612]
["bitfinex-derivatives","SOLF0:USTF0",1768273937346,0.05541852,137.89,137.85,6.94730612]
["bitfinex-derivatives","SOLF0:USTF0",1768273947758,0.05541852,137.89,137.82,16.29037046]
["bitfinex-derivatives","SOLF0:USTF0",1768273948155,0.05541852,137.89,137.83,6.94730612]
["bitfinex-derivatives","SOLF0:USTF0",1768273952264,0.05541852,137.89,137.85,0.04849528]
["bitfinex-derivatives","SOLF0:USTF0",1768273953465,0.05541852,137.89,137.83,6.94730612]
["bitfinex-derivatives","SOLF0:USTF0",1768273957964,5.87855983,137.97,137.89,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273958269,31.23685153,138.26,137.88,2.80526434]
["bitfinex-derivatives","SOLF0:USTF0",1768273958270,5.86449781,137.99,137.91,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273959172,0.05296308,137.96,137.94,0.04873754]
["bitfinex-derivatives","SOLF0:USTF0",1768273972665,5.73658702,138.05,137.96,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273972865,91.45658702,138.05,137.97,8.32335778]
["bitfinex-derivatives","SOLF0:USTF0",1768273973081,93.25259119,138.05,137.97,8.32335778]
["bitfinex-derivatives","SOLF0:USTF0",1768273973577,5.72487279,138.04,137.97,8.32335778]
["bitfinex-derivatives","SOLF0:USTF0",1768273974274,5.72487279,138.04,137.97,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273974475,7.52087696,138.04,137.97,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273977675,5.72487279,138.04,137.97,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273977876,7.52087696,138.04,137.97,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273978779,85.72,138.05,137.97,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273978978,1.79600417,138.04,137.97,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273980373,1.79600417,138.04,137.98,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273980569,7.44248833,138.04,137.98,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273980782,1.79600417,138.03,137.98,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273982979,1.79600417,138.03,137.95,1.79600417]
["bitfinex-derivatives","SOLF0:USTF0",1768273983286,1.79600417,138.02,137.96,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273983484,5.64648416,138.04,137.96,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273983685,1.79600417,138.01,137.96,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273983887,1.79600417,138.03,137.96,6.52735361]
["bitfinex-derivatives","SOLF0:USTF0",1768273985791,1.79600417,138.03,137.97,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273988383,92.2474,138.05,137.97,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273988583,1.79600417,138.03,137.97,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273988984,1.79600417,138.0,137.95,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273989191,1.79600417,138.0,137.87,101.6642]
["bitfinex-derivatives","SOLF0:USTF0",1768273989192,1.79600417,137.96,137.9,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273989488,1.79600417,137.99,137.92,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273990495,1.79600417,137.99,137.93,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273990990,87.47600417,138.0,137.93,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273991186,87.47600417,138.0,137.95,0.04919225]
["bitfinex-derivatives","SOLF0:USTF0",1768273991583,1.79600417,138.0,137.95,0.04919225]
["bitfinex-derivatives","SOLF0:USTF0",1768273992292,5.54710227,138.01,137.95,6.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1768273992492,1.79600417,138.01,137.95,6.57812204]
["bitfinex-derivatives","SOLF0:USTF0",1768273992691,5.57071555,138.04,137.97,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273992692,7.36671972,138.04,137.97,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273992897,1.79600417,138.03,137.97,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273993194,1.79600417,138.02,137.97,6.52892979]
["bitfinex-derivatives","SOLF0:USTF0",1768273993395,1.79600417,138.02,137.99,0.05471967]
["bitfinex-derivatives","SOLF0:USTF0",1768273994292,1.79600417,138.01,137.99,0.05471967]
["bitfinex-derivatives","SOLF0:USTF0",1768273994493,1.79600417,138.0,137.95,6.2930215]
["bitfinex-derivatives","SOLF0:USTF0",1768273995792,0.05329192,137.99,137.95,6.2930215]
["bitfinex-derivatives","SOLF0:USTF0",1768273997492,1.79600417,138.01,137.95,6.2930215]
["bitfinex-derivatives","SOLF0:USTF0",1768273997693,1.79600417,138.02,137.96,6.2930215]
["bitfinex-derivatives","SOLF0:USTF0",1768273997998,1.79600417,138.02,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274000890,1.79600417,138.01,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274001491,1.79600417,138.02,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274002098,1.79600417,138.01,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274002895,1.79600417,138.0,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274003196,1.79600417,138.01,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274003598,12.07699094,138.04,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274003785,1.79600417,138.01,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274004388,1.79600417,138.02,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274006313,1.79600417,138.0,137.96,0.05532712]
["bitfinex-derivatives","SOLF0:USTF0",1768274008005,5.50184574,138.02,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274008194,1.79600417,138.02,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274008598,5.48677135,138.04,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274008903,1.79600417,138.02,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274010098,1.79600417,138.03,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274013212,1.79600417,138.02,137.96,6.34834862]
["bitfinex-derivatives","SOLF0:USTF0",1768274019825,5.45057893,138.04,137.97,5.95675167]
["bitfinex-derivatives","SOLF0:USTF0",1768274020012,7.2465831,138.04,137.97,5.95675167]
["bitfinex-derivatives","SOLF0:USTF0",1768274020318,1.79600417,138.04,137.97,5.95675167]
["bitfinex-derivatives","SOLF0:USTF0",1768274020619,1.79600417,138.04,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274029320,2.80387512,138.05,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274029519,8.06483307,138.05,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274033031,5.26095795,138.05,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274033231,2.80387512,138.04,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274034233,5.26095795,138.05,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274034433,2.80387512,138.05,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274034835,9.33117512,138.05,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274038231,14.47564614,138.05,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274038735,14.47474614,138.07,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274038926,11.67087102,138.07,137.99,6.00992091]
["bitfinex-derivatives","SOLF0:USTF0",1768274039121,11.67087102,138.07,137.99,5.95675167]
["bitfinex-derivatives","SOLF0:USTF0",1768274039327,6.5264,138.07,137.99,5.95675167]
["bitfinex-derivatives","SOLF0:USTF0",1768274039633,6.5264,138.07,138.02,0.05389119]
["bitfinex-derivatives","SOLF0:USTF0",1768274040134,2.80387512,138.06,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274042229,6.5264,138.07,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274042436,2.80387512,138.06,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274043124,7.90027134,138.08,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274043625,5.09639622,138.08,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274043820,2.80387512,138.07,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274044025,5.09639622,138.08,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274044026,2.80387512,138.08,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274044521,97.26981753,138.1,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274044725,2.80387512,138.09,138.02,6.01064286]
["bitfinex-derivatives","SOLF0:USTF0",1768274045930,2.80387512,138.09,138.03,5.70784191]
["bitfinex-derivatives","SOLF0:USTF0",1768274048832,5.01204044,138.1,138.03,5.70784191]
["bitfinex-derivatives","SOLF0:USTF0",1768274049027,2.80387512,138.09,138.03,5.70784191]
["bitfinex-derivatives","SOLF0:USTF0",1768274049636,2.80387512,138.09,138.05,0.05440596]
["bitfinex-derivatives","SOLF0:USTF0",1768274050032,2.80387512,138.09,138.01,2.80387512]
["bitfinex-derivatives","SOLF0:USTF0",1768274050033,2.80387512,138.07,138.0,5.70784191]
["bitfinex-derivatives","SOLF0:USTF0",1768274050338,2.80387512,138.05,138.0,5.70784191]
["bitfinex-derivatives","SOLF0:USTF0",1768274051036,7.79457811,138.08,138.0,5.70784191]
["bitfinex-derivatives","SOLF0:USTF0",1768274051731,7.79457811,138.08,138.03,0.04867449]
["bitfinex-derivatives","SOLF0:USTF0",1768274052436,14.32067811,138.08,138.03,0.04867449]
["bitfinex-derivatives","SOLF0:USTF0",1768274052638,2.80387512,138.06,138.03,0.04867449]
["bitfinex-derivatives","SOLF0:USTF0",1768274053125,7.79457811,138.08,138.03,0.04867449]
["bitfinex-derivatives","SOLF0:USTF0",1768274053330,2.80387512,138.08,138.03,5.7565164]
["bitfinex-derivatives","SOLF0:USTF0",1768274057141,2.80387512,138.1,138.03,5.7565164]
["bitfinex-derivatives","SOLF0:USTF0",1768274057334,7.76676584,138.12,138.03,5.7565164]
["bitfinex-derivatives","SOLF0:USTF0",1768274057738,7.76676584,138.12,138.03,5.70784191]
["bitfinex-derivatives","SOLF0:USTF0",1768274058043,7.76676584,138.12,138.06,0.0504301]
["bitfinex-derivatives","SOLF0:USTF0",1768274058442,2.80387512,138.12,138.06,6.23486127]
["bitfinex-derivatives","SOLF0:USTF0",1768274060040,11.46714163,138.14,138.06,6.23486127]
["bitfinex-derivatives","SOLF0:USTF0",1768274060344,7.74791675,138.14,138.06,6.23486127]
["bitfinex-derivatives","SOLF0:USTF0",1768274061734,7.74791675,138.14,138.06,12.76116127]
["bitfinex-derivatives","SOLF0:USTF0",1768274061943,4.94404163,138.14,138.07,6.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1768274062249,2.80387512,138.13,138.07,6.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1768274062752,2.80387512,138.16,138.09,6.23105128]
["bitfinex-derivatives","SOLF0:USTF0",1768274063344,7.71149384,138.16,138.09,6.23105128]
["bitfinex-derivatives","SOLF0:USTF0",1768274073345,2.80387512,138.11,138.04,6.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1768274073549,2.80387512,138.09,138.04,6.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1768274076251,0.04736647,138.08,138.04,6.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1768274079561,2.80387512,138.12,138.04,6.18443117]
["bitfinex-derivatives","SOLF0:USTF0",1768274079757,2.80387512,138.12,138.06,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274081661,2.80387512,138.1,138.06,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274081862,2.80387512,138.1,138.05,0.0462637]
["bitfinex-derivatives","SOLF0:USTF0",1768274082057,2.80387512,138.1,138.05,5.8907745]
["bitfinex-derivatives","SOLF0:USTF0",1768274085067,7.57712798,138.12,138.05,5.8907745]
["bitfinex-derivatives","SOLF0:USTF0",1768274085561,2.80387512,138.12,138.05,5.8907745]
["bitfinex-derivatives","SOLF0:USTF0",1768274085766,7.43246774,138.14,138.07,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274086166,2.80387512,138.14,138.07,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274086473,13.91944123,138.16,138.09,0.05018129]
["bitfinex-derivatives","SOLF0:USTF0",1768274088269,13.91944123,138.16,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274091278,1.79169449,138.14,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274092581,1.79169449,138.13,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274095690,4.39065624,138.15,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274095876,1.79169449,138.13,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274096273,1.79169449,138.12,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274096580,1.79169449,138.13,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274099778,4.39065624,138.15,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274100083,1.79169449,138.16,138.09,5.89469209]
["bitfinex-derivatives","SOLF0:USTF0",1768274100482,1.79169449,138.16,138.1,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274100977,4.14119993,138.19,138.11,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274101183,1.79169449,138.18,138.11,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274101776,1.79169449,138.2,138.13,5.89567719]
["bitfinex-derivatives","SOLF0:USTF0",1768274101980,1.79169449,138.2,138.14,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274102189,1.79169449,138.21,138.14,5.8445108]
["bitfinex-derivatives","SOLF0:USTF0",1768274102589,1.79169449,138.21,138.16,0.05076373]
["bitfinex-derivatives","SOLF0:USTF0",1768274103588,1.79169449,138.2,138.16,0.05076373]
["bitfinex-derivatives","SOLF0:USTF0",1768274103989,1.79169449,138.21,138.16,5.89527453]
["bitfinex-derivatives","SOLF0:USTF0",1768274104693,1.79169449,138.22,138.16,5.89527453]
["bitfinex-derivatives","SOLF0:USTF0",1768274104902,91.37948157,138.24,138.16,7.68696902]
["bitfinex-derivatives","SOLF0:USTF0",1768274105195,5.77948157,138.24,138.17,5.69131361]
["bitfinex-derivatives","SOLF0:USTF0",1768274105984,1.79169449,138.24,138.19,5.74327666]
["bitfinex-derivatives","SOLF0:USTF0",1768274106386,5.75158046,138.26,138.19,5.74327666]
["bitfinex-derivatives","SOLF0:USTF0",1768274107289,1.79169449,138.26,138.19,5.74327666]
["bitfinex-derivatives","SOLF0:USTF0",1768274107793,3.90503345,138.28,138.2,5.69131361]
["bitfinex-derivatives","SOLF0:USTF0",1768274108096,1.79169449,138.26,138.2,5.69131361]
["bitfinex-derivatives","SOLF0:USTF0",1768274108299,1.79169449,138.25,138.2,5.69131361]
["bitfinex-derivatives","SOLF0:USTF0",1768274108596,1.79169449,138.25,138.22,0.04677966]
["bitfinex-derivatives","SOLF0:USTF0",1768274113299,1.79169449,138.26,138.22,0.04677966]
["bitfinex-derivatives","SOLF0:USTF0",1768274116286,1.79169449,138.28,138.22,0.04677966]
["bitfinex-derivatives","SOLF0:USTF0",1768274116490,1.79169449,138.28,138.22,5.53809287]
["bitfinex-derivatives","SOLF0:USTF0",1768274116896,3.64630144,138.31,138.23,5.49131321]
["bitfinex-derivatives","SOLF0:USTF0",1768274117100,1.79169449,138.3,138.24,5.49131321]
["bitfinex-derivatives","SOLF0:USTF0",1768274117487,5.41398945,138.3,138.24,5.49131321]
["bitfinex-derivatives","SOLF0:USTF0",1768274117695,5.41398945,138.28,138.26,0.05136763]
["bitfinex-derivatives","SOLF0:USTF0",1768274117896,5.46077822,138.28,138.21,5.49131321]
["bitfinex-derivatives","SOLF0:USTF0",1768274118800,5.46077822,138.28,138.22,5.49131321]
["bitfinex-derivatives","SOLF0:USTF0",1768274119900,3.66908373,138.28,138.22,7.2830077]
["bitfinex-derivatives","SOLF0:USTF0",1768274120287,0.04678877,138.28,138.23,5.49131321]
["bitfinex-derivatives","SOLF0:USTF0",1768274127105,3.36804485,138.33,138.23,5.49131321]
["bitfinex-derivatives","SOLF0:USTF0",1768274127296,5.13438098,138.32,138.25,5.49131321]
["bitfinex-derivatives","SOLF0:USTF0",1768274128398,5.13438098,138.32,138.27,0.04733838]
["bitfinex-derivatives","SOLF0:USTF0",1768274131406,3.34675403,138.32,138.27,0.04733838]
["bitfinex-derivatives","SOLF0:USTF0",1768274131806,1.78762695,138.3,138.27,0.04733838]
["bitfinex-derivatives","SOLF0:USTF0",1768274133105,5.01168965,138.3,138.27,0.04733838]
["bitfinex-derivatives","SOLF0:USTF0",1768274133502,3.2240627,138.29,138.23,12.00961321]
["bitfinex-derivatives","SOLF0:USTF0",1768274135812,0.04573886,138.3,138.26,4.81718258]
["bitfinex-derivatives","SOLF0:USTF0",1768274136101,3.16386521,138.34,138.26,4.81718258]
["bitfinex-derivatives","SOLF0:USTF0",1768274136509,4.95149216,138.34,138.26,4.81718258]
["bitfinex-derivatives","SOLF0:USTF0",1768274136898,4.95149216,138.34,138.27,4.81718258]
["bitfinex-derivatives","SOLF0:USTF0",1768274137300,0.04599051,138.31,138.29,0.05333816]
["bitfinex-derivatives","SOLF0:USTF0",1768274138107,4.91419629,138.36,138.29,4.87052074]
["bitfinex-derivatives","SOLF0:USTF0",1768274138407,3.10823641,138.35,138.29,4.87052074]
["bitfinex-derivatives","SOLF0:USTF0",1768274140108,4.87779714,138.34,138.29,0.05333816]
["bitfinex-derivatives","SOLF0:USTF0",1768274140605,4.87779714,138.34,138.27,4.81718258]
["bitfinex-derivatives","SOLF0:USTF0",1768274140915,4.87779714,138.34,138.3,0.05311896]
["bitfinex-derivatives","SOLF0:USTF0",1768274145309,3.09017019,138.34,138.3,0.05311896]
["bitfinex-derivatives","SOLF0:USTF0",1768274146017,4.87779714,138.34,138.3,0.05311896]
["bitfinex-derivatives","SOLF0:USTF0",1768274146405,2.96906794,138.31,138.23,4.81718258]
["bitfinex-derivatives","SOLF0:USTF0",1768274146613,4.75669489,138.3,138.23,4.81718258]
["bitfinex-derivatives","SOLF0:USTF0",1768274147999,4.75669489,138.3,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274151320,2.96906794,138.3,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274152016,2.96906794,138.3,138.25,4.87246293]
["bitfinex-derivatives","SOLF0:USTF0",1768274152211,2.87294019,138.32,138.25,4.87246293]
["bitfinex-derivatives","SOLF0:USTF0",1768274154411,2.87294019,138.32,138.25,11.38996293]
["bitfinex-derivatives","SOLF0:USTF0",1768274157928,2.79767013,138.3,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274158915,0.05088706,138.29,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274164825,2.732868,138.29,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274165828,0.05088706,138.29,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274171316,0.05088706,138.29,138.25,4.8300713]
["bitfinex-derivatives","SOLF0:USTF0",1768274175137,0.05088706,138.29,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274177236,2.57124313,138.29,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274178131,0.05088706,138.29,138.25,0.05528035]
["bitfinex-derivatives","SOLF0:USTF0",1768274179131,0.05088706,138.29,138.25,4.7796375]
["bitfinex-derivatives","SOLF0:USTF0",1768274181237,325.35031685,138.42,138.25,4.7796375]
["bitfinex-derivatives","SOLF0:USTF0",1768274181437,2.51566899,138.37,138.31,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274181943,2.51566899,138.4,138.31,11.23895715]
["bitfinex-derivatives","SOLF0:USTF0",1768274182138,2.51566899,138.4,138.32,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274182537,2.50503061,138.38,138.29,11.23995715]
["bitfinex-derivatives","SOLF0:USTF0",1768274182730,2.45536363,138.36,138.29,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274184040,2.45536363,138.36,138.31,0.05039012]
["bitfinex-derivatives","SOLF0:USTF0",1768274190544,2.32517794,138.34,138.27,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274191052,2.32517794,138.34,138.24,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274191053,2.32517794,138.33,138.24,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274191346,2.31585546,138.32,138.24,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274192746,2.31585546,138.32,138.25,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768274193051,2.31585546,138.32,138.26,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274194451,9.30673744,138.35,138.26,4.72435715]
["bitfinex-derivatives","SOLF0:USTF0",1768274194651,2.28117351,138.34,138.27,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274204959,2.28117351,138.34,138.29,0.04752043]
["bitfinex-derivatives","SOLF0:USTF0",1768274206065,9.30673744,138.35,138.29,4.65944558]
["bitfinex-derivatives","SOLF0:USTF0",1768274206366,11.32364186,138.35,138.29,4.65944558]
["bitfinex-derivatives","SOLF0:USTF0",1768274207660,8.53010442,138.35,138.29,4.65944558]
["bitfinex-derivatives","SOLF0:USTF0",1768274211371,2.01690442,138.35,138.29,4.65944558]
["bitfinex-derivatives","SOLF0:USTF0",1768274212168,1.85053756,138.36,138.29,4.65944558]
["bitfinex-derivatives","SOLF0:USTF0",1768274213765,1.85053756,138.36,138.3,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274214968,1.78608782,138.37,138.3,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274218672,1.78608782,138.37,138.32,0.0548793]
["bitfinex-derivatives","SOLF0:USTF0",1768274219271,89.02132147,138.38,138.32,4.66680445]
["bitfinex-derivatives","SOLF0:USTF0",1768274219466,3.54132147,138.38,138.32,4.66680445]
["bitfinex-derivatives","SOLF0:USTF0",1768274219671,1.75523365,138.38,138.32,4.66680445]
["bitfinex-derivatives","SOLF0:USTF0",1768274219871,3.38964106,138.4,138.32,4.66680445]
["bitfinex-derivatives","SOLF0:USTF0",1768274220075,5.34736482,138.39,138.34,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274220375,3.38964106,138.4,138.34,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274221673,1.60355324,138.4,138.34,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274222378,3.30275034,138.42,138.34,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274224479,3.21891837,138.4,138.34,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274226175,1.78608782,138.4,138.34,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274230993,3.0595344,138.4,138.34,4.61192515]
["bitfinex-derivatives","SOLF0:USTF0",1768274231686,3.0595344,138.4,138.36,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1768274233580,9.46515279,138.41,138.36,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1768274238684,1.04971904,138.4,138.36,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1768274239297,6.5104,138.41,138.36,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1768274239497,9.32323109,138.41,138.36,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1768274241898,0.98158039,138.4,138.36,0.05433847]
["bitfinex-derivatives","SOLF0:USTF0",1768274242099,1.03459123,138.4,138.36,0.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1768274251299,7.54539123,138.4,138.36,0.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1768274251500,0.77077562,138.39,138.36,0.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1768274252091,0.05301084,138.4,138.36,0.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1768274252600,0.05301084,138.4,138.36,4.27635104]
["bitfinex-derivatives","SOLF0:USTF0",1768274259505,0.65462185,138.4,138.36,0.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1768274259710,2.38769883,138.39,138.36,0.00134936]
["bitfinex-derivatives","SOLF0:USTF0",1768274260311,2.38769883,138.39,138.31,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1768274260312,0.58378984,138.38,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274261600,0.05504506,138.36,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274269220,8.29738782,138.39,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274269519,8.29738782,138.39,138.32,0.05094071]
["bitfinex-derivatives","SOLF0:USTF0",1768274269717,8.29738782,138.39,138.32,4.10953938]
["bitfinex-derivatives","SOLF0:USTF0",1768274269918,8.72972179,138.39,138.32,4.10953938]
["bitfinex-derivatives","SOLF0:USTF0",1768274270923,2.20254493,138.41,138.32,4.10953938]
["bitfinex-derivatives","SOLF0:USTF0",1768274271214,2.20254493,138.41,138.34,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274271814,2.20254493,138.41,138.36,0.05021387]
["bitfinex-derivatives","SOLF0:USTF0",1768274273023,1.78608782,138.39,138.34,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274274721,2.22130994,138.4,138.34,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274275521,0.43522212,138.4,138.34,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274278223,6.94602212,138.4,138.34,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274281924,12.15476492,138.39,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274282221,0.25339838,138.38,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274282723,0.04578315,138.36,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274282923,0.23957677,138.41,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274283117,10.61434249,138.4,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274283313,5.22490865,138.39,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274283517,0.27169707,138.4,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274283723,5.22496473,138.39,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274283936,6.78249707,138.4,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274284224,0.25819115,138.38,138.31,4.05859867]
["bitfinex-derivatives","SOLF0:USTF0",1768274284424,0.04700036,138.36,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274286124,0.22247713,138.41,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274286330,10.88335019,138.4,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274286521,5.22459434,138.39,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274288125,0.26947749,138.4,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274292739,0.19425172,138.42,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274292937,5.38959219,138.41,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274293133,0.18221326,138.41,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274293437,5.40673901,138.41,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274293937,0.18221326,138.41,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274299444,2.97167738,138.41,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274300146,5.22674464,138.4,138.34,3.85991688]
["bitfinex-derivatives","SOLF0:USTF0",1768274300440,0.0874615,138.4,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274300636,0.0874615,138.38,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274306244,9.30086412,138.39,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274306245,6.5114,138.39,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274310547,9.30086412,138.39,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274312643,10.72073036,138.38,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274312847,9.30086412,138.39,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274313050,10.72072668,138.38,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274313353,9.30086412,138.39,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274313547,10.72015876,138.38,138.34,0.04727285]
["bitfinex-derivatives","SOLF0:USTF0",1768274313752,13.50924054,138.37,138.3,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274313961,2.78946412,138.37,138.3,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274314345,2.78946412,138.37,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274314346,2.78946412,138.35,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274314556,5.31812036,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274314757,2.78946412,138.35,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274314953,5.31775961,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274315158,2.78946412,138.35,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274315848,5.31438986,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274316049,9.30266412,138.35,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274316250,5.31153037,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274316450,85.46,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274317743,2.78946412,138.33,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274317942,91.9738,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274324360,85.46,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274325864,91.9737,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274329780,6.5137,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274329980,88.26946412,138.35,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274332980,94.78266412,138.35,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274334071,6.5138,138.34,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274335376,1.7870205,138.33,138.27,3.64881141]
["bitfinex-derivatives","SOLF0:USTF0",1768274336675,1.7870205,138.33,138.25,3.35337929]
["bitfinex-derivatives","SOLF0:USTF0",1768274336676,8.3012205,138.33,138.25,3.35337929]
["bitfinex-derivatives","SOLF0:USTF0",1768274338082,6.5142,138.33,138.25,3.35337929]
["bitfinex-derivatives","SOLF0:USTF0",1768274338384,8.3012205,138.33,138.25,3.35337929]
["bitfinex-derivatives","SOLF0:USTF0",1768274342074,6.5142,138.33,138.26,3.35337929]
["bitfinex-derivatives","SOLF0:USTF0",1768274342281,1.7870205,138.33,138.26,3.35337929]
["bitfinex-derivatives","SOLF0:USTF0",1768274352292,101.2632,138.42,138.28,5.16344503]
["bitfinex-derivatives","SOLF0:USTF0",1768274352498,1.7870205,138.38,138.29,3.37642453]
["bitfinex-derivatives","SOLF0:USTF0",1768274353885,1.7870205,138.38,138.31,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274355701,1.7870205,138.38,138.32,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274355895,1.7870205,138.4,138.32,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274356798,1.7870205,138.4,138.33,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274358196,1.7870205,138.38,138.31,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274364303,85.48,138.42,138.31,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274364614,1.7870205,138.39,138.33,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274369910,8.2984205,138.39,138.31,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274370116,1.7870205,138.37,138.31,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274376110,1.7870205,138.39,138.31,3.48534324]
["bitfinex-derivatives","SOLF0:USTF0",1768274377920,1.7870205,138.39,138.32,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274382022,6.5108,138.4,138.32,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274382321,1.7870205,138.37,138.32,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274384818,1.7870205,138.38,138.32,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274388825,1.7870205,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274391832,85.46,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274392032,1.7870205,138.39,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274395439,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274396538,5.37129997,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274396737,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274396939,5.37129997,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274397140,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274397440,5.37328968,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274397738,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274397941,5.37328968,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274398234,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274398439,5.37312558,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274398633,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274398835,5.37208207,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274399042,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274399234,5.37206004,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274399439,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274399733,5.3719465,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274399933,2.7895728,138.41,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274400128,5.3719465,138.4,138.33,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274400338,2.7895728,138.41,138.34,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274400939,2.7895728,138.41,138.35,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274403137,2.7895728,138.41,138.3,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274403138,2.7895728,138.39,138.3,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274404039,2.7895728,138.41,138.32,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274404236,6.51,138.42,138.32,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274404440,13.57789818,138.41,138.32,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274404639,2.7895728,138.41,138.32,3.16942755]
["bitfinex-derivatives","SOLF0:USTF0",1768274404945,2.7895728,138.43,138.34,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274405136,10.78930203,138.42,138.34,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274405336,13.57769493,138.41,138.34,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274405541,2.7895728,138.41,138.34,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274406043,5.36611358,138.4,138.34,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274406245,2.7895728,138.39,138.34,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274406642,2.7895728,138.39,138.32,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274408139,2.7895728,138.35,138.28,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274408541,2.7895728,138.35,138.34,0.04937922]
["bitfinex-derivatives","SOLF0:USTF0",1768274408742,2.7895728,138.35,138.29,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274410355,2.7895728,138.35,138.31,0.04758625]
["bitfinex-derivatives","SOLF0:USTF0",1768274411542,2.7895728,138.33,138.27,3.19486094]
["bitfinex-derivatives","SOLF0:USTF0",1768274420171,9.3037728,138.33,138.24,95.04060442]
["bitfinex-derivatives","SOLF0:USTF0",1768274420347,2.7895728,138.31,138.25,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274421156,0.04664366,138.29,138.25,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274426652,9.3037728,138.33,138.25,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274429055,2.7895728,138.33,138.25,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274429265,1.25865779,138.34,138.26,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274430154,6.5132,138.35,138.27,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274431055,9.3027728,138.35,138.27,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274431759,6.5139,138.34,138.27,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274432064,2.7895728,138.33,138.25,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274432761,9.3038728,138.33,138.25,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274433456,2.7895728,138.33,138.26,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274433662,9.3027728,138.35,138.26,3.08270442]
["bitfinex-derivatives","SOLF0:USTF0",1768274434266,9.3027728,138.35,138.29,0.04910241]
["bitfinex-derivatives","SOLF0:USTF0",1768274435459,94.7827728,138.35,138.29,0.04910241]
["bitfinex-derivatives","SOLF0:USTF0",1768274435861,6.5137,138.34,138.29,0.04910241]
["bitfinex-derivatives","SOLF0:USTF0",1768274438270,0.04593876,138.33,138.29,0.04910241]
["bitfinex-derivatives","SOLF0:USTF0",1768274442874,0.04593876,138.33,138.29,3.25518348]
["bitfinex-derivatives","SOLF0:USTF0",1768274443875,7.77127573,138.36,138.29,3.25518348]
["bitfinex-derivatives","SOLF0:USTF0",1768274444079,91.9917,138.38,138.29,3.25518348]
["bitfinex-derivatives","SOLF0:USTF0",1768274444280,1.25827096,138.39,138.3,3.20608107]
["bitfinex-derivatives","SOLF0:USTF0",1768274445281,1.25827096,138.39,138.33,3.25216161]
["bitfinex-derivatives","SOLF0:USTF0",1768274446789,85.48,138.4,138.33,3.25216161]
["bitfinex-derivatives","SOLF0:USTF0",1768274447380,85.48,138.41,138.33,3.25216161]
["bitfinex-derivatives","SOLF0:USTF0",1768274447685,85.48,138.41,138.33,3.20608107]
["bitfinex-derivatives","SOLF0:USTF0",1768274447885,86.73797531,138.41,138.33,3.20608107]
["bitfinex-derivatives","SOLF0:USTF0",1768274448187,86.73797531,138.41,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274448987,1.25797531,138.41,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274449185,86.73797531,138.41,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274449487,86.71797531,138.41,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274455390,88.50287751,138.41,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274457589,85.46,138.41,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274458188,1.7849022,138.43,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274458393,85.46,138.42,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274461892,1.7849022,138.41,138.36,0.0549585]
["bitfinex-derivatives","SOLF0:USTF0",1768274463797,85.46,138.42,138.36,3.26103957]
["bitfinex-derivatives","SOLF0:USTF0",1768274464795,1.7849022,138.45,138.38,3.18477417]
["bitfinex-derivatives","SOLF0:USTF0",1768274465589,1.7849022,138.45,138.4,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1768274466489,87.2249022,138.47,138.4,3.23158114]
["bitfinex-derivatives","SOLF0:USTF0",1768274466889,101.1856,138.53,138.42,3.18477417]
["bitfinex-derivatives","SOLF0:USTF0",1768274467099,1.7849022,138.5,138.43,3.18477417]
["bitfinex-derivatives","SOLF0:USTF0",1768274467488,1.7849022,138.5,138.44,3.18477417]
["bitfinex-derivatives","SOLF0:USTF0",1768274467693,1.7849022,138.5,138.45,3.23248518]
["bitfinex-derivatives","SOLF0:USTF0",1768274467898,87.2249022,138.52,138.45,3.23248518]
["bitfinex-derivatives","SOLF0:USTF0",1768274468301,6.5038,138.55,138.45,3.23248518]
["bitfinex-derivatives","SOLF0:USTF0",1768274468488,1.7849022,138.52,138.45,3.23248518]
["bitfinex-derivatives","SOLF0:USTF0",1768274468696,1.7849022,138.52,138.45,3.18477417]
["bitfinex-derivatives","SOLF0:USTF0",1768274469294,1.7849022,138.52,138.47,3.23912229]
["bitfinex-derivatives","SOLF0:USTF0",1768274469796,1.25679409,138.55,138.47,3.23912229]
["bitfinex-derivatives","SOLF0:USTF0",1768274469998,1.7849022,138.54,138.47,3.23912229]
["bitfinex-derivatives","SOLF0:USTF0",1768274472199,86.67679409,138.55,138.47,3.23912229]
["bitfinex-derivatives","SOLF0:USTF0",1768274472200,1.25679409,138.55,138.47,3.23912229]
["bitfinex-derivatives","SOLF0:USTF0",1768274472388,3.04169629,138.55,138.47,3.23912229]
["bitfinex-derivatives","SOLF0:USTF0",1768274472903,3.04169629,138.55,138.48,3.18477417]
["bitfinex-derivatives","SOLF0:USTF0",1768274473597,3.04169629,138.55,138.5,0.05123612]
["bitfinex-derivatives","SOLF0:USTF0",1768274474705,1.7849022,138.56,138.5,0.05123612]
["bitfinex-derivatives","SOLF0:USTF0",1768274477604,1.7849022,138.55,138.5,0.05123612]
["bitfinex-derivatives","SOLF0:USTF0",1768274477909,85.42,138.57,138.5,0.05123612]
["bitfinex-derivatives","SOLF0:USTF0",1768274478106,1.7849022,138.55,138.5,0.05123612]
["bitfinex-derivatives","SOLF0:USTF0",1768274481108,1.7849022,138.55,138.5,3.07496595]
["bitfinex-derivatives","SOLF0:USTF0",1768274481405,1.7849022,138.56,138.5,3.07496595]
["bitfinex-derivatives","SOLF0:USTF0",1768274481611,85.42,138.57,138.5,3.07496595]
["bitfinex-derivatives","SOLF0:USTF0",1768274482201,1.7849022,138.58,138.5,3.07496595]
["bitfinex-derivatives","SOLF0:USTF0",1768274482805,6.5018,138.59,138.5,3.07496595]
["bitfinex-derivatives","SOLF0:USTF0",1768274483007,1.7849022,138.57,138.5,3.07496595]
["bitfinex-derivatives","SOLF0:USTF0",1768274483302,1.7849022,138.57,138.5,3.02372983]
["bitfinex-derivatives","SOLF0:USTF0",1768274483702,1.7849022,138.57,138.52,0.04889097]
["bitfinex-derivatives","SOLF0:USTF0",1768274484103,86.63636305,138.6,138.52,3.0726208]
["bitfinex-derivatives","SOLF0:USTF0",1768274484309,1.7849022,138.58,138.52,3.0726208]
["bitfinex-derivatives","SOLF0:USTF0",1768274486697,86.63636305,138.6,138.52,3.0726208]
["bitfinex-derivatives","SOLF0:USTF0",1768274486903,88.42126525,138.6,138.52,3.0726208]
["bitfinex-derivatives","SOLF0:USTF0",1768274487104,3.04126525,138.6,138.52,3.0726208]
["bitfinex-derivatives","SOLF0:USTF0",1768274487412,1.7849022,138.6,138.52,3.0726208]
["bitfinex-derivatives","SOLF0:USTF0",1768274488202,1.7849022,138.58,138.52,3.0726208]
["bitfinex-derivatives","SOLF0:USTF0",1768274488701,1.7849022,138.58,138.52,3.02372983]
["bitfinex-derivatives","SOLF0:USTF0",1768274488898,1.7849022,138.58,138.54,0.04759079]
["bitfinex-derivatives","SOLF0:USTF0",1768274490709,6.5012,138.61,138.54,0.04759079]
["bitfinex-derivatives","SOLF0:USTF0",1768274490912,1.7849022,138.58,138.54,0.04759079]
["bitfinex-derivatives","SOLF0:USTF0",1768274491817,6.5012,138.61,138.54,0.04759079]
["bitfinex-derivatives","SOLF0:USTF0",1768274492014,1.7849022,138.58,138.54,0.04759079]
["bitfinex-derivatives","SOLF0:USTF0",1768274495718,6.5012,138.61,138.54,0.04759079]
["bitfinex-derivatives","SOLF0:USTF0",1768274495916,1.7849022,138.58,138.54,0.04759079]
["bitfinex-derivatives","SOLF0:USTF0",1768274496119,101.1218,138.62,138.48,9.70661904]
["bitfinex-derivatives","SOLF0:USTF0",1768274496120,1.7849022,138.56,138.48,9.70661904]
["bitfinex-derivatives","SOLF0:USTF0",1768274496311,1.7849022,138.56,138.49,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274497417,1.7849022,138.58,138.5,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274497816,1.7849022,138.58,138.51,1.7849022]
["bitfinex-derivatives","SOLF0:USTF0",1768274498116,1.7849022,138.6,138.52,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274499813,1.7849022,138.6,138.52,9.70461904]
["bitfinex-derivatives","SOLF0:USTF0",1768274500916,101.1196,138.62,138.52,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274501121,1.7849022,138.57,138.52,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274503125,1.7849022,138.58,138.52,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274508928,6.5006,138.62,138.52,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274509130,1.7849022,138.59,138.52,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274512124,1.7849022,138.59,138.54,0.04615716]
["bitfinex-derivatives","SOLF0:USTF0",1768274512837,1.7849022,138.57,138.54,0.04615716]
["bitfinex-derivatives","SOLF0:USTF0",1768274515230,1.83571446,138.57,138.54,0.04615716]
["bitfinex-derivatives","SOLF0:USTF0",1768274515539,0.05081226,138.57,138.54,0.04615716]
["bitfinex-derivatives","SOLF0:USTF0",1768274522938,6.5006,138.62,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274523148,10.81027652,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274523337,5.37307479,138.6,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274523646,6.5006,138.62,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274523841,10.81135555,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274524141,6.5006,138.62,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274524339,10.81077134,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274524543,5.37365851,138.6,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274524742,9.2830013,138.62,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274524930,10.81236658,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274525130,10.81236658,138.6,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274525445,6.501,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274525643,10.81379823,138.6,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274525844,6.501,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274526046,10.81379823,138.6,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274526344,6.501,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274526544,10.81552642,138.6,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274526745,6.501,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274526940,10.81552642,138.6,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274527140,6.501,138.61,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274527339,5.3752336,138.6,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274527541,27.94286288,138.63,138.54,3.2459762]
["bitfinex-derivatives","SOLF0:USTF0",1768274527848,10.81742341,138.62,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274528044,10.81742341,138.61,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274528249,5.37602718,138.6,138.57,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1768274528545,2.7824013,138.62,138.57,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1768274528749,10.81733803,138.61,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274529050,10.81733803,138.6,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274529250,2.7824013,138.62,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274529450,10.81703357,138.61,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274529749,10.81703357,138.6,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274529950,5.37590444,138.59,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274530142,103.9031013,138.62,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274530342,10.8169035,138.61,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274530648,10.8169035,138.6,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274530849,11.87781248,138.59,138.54,3.19981904]
["bitfinex-derivatives","SOLF0:USTF0",1768274531042,5.37552819,138.58,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274531242,103.9191013,138.6,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274531444,10.81551567,138.59,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274531643,10.81551567,138.58,138.54,0.04658706]
["bitfinex-derivatives","SOLF0:USTF0",1768274531844,103.9191013,138.6,138.54,0.04658706]
["bitfinex-derivatives","SOLF0:USTF0",1768274532147,0.05104592,138.57,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274533854,5.37823393,138.56,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274534052,0.05104592,138.57,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274534250,5.37823393,138.56,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274534451,0.05104592,138.57,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274534651,5.37804621,138.56,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274534850,0.05104592,138.57,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274535957,5.37796314,138.56,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274536254,0.05104592,138.57,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274537654,5.37763843,138.56,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274537848,0.05104592,138.57,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274538257,5.37759838,138.56,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274538460,0.05104592,138.57,138.51,3.02297423]
["bitfinex-derivatives","SOLF0:USTF0",1768274541053,0.05104592,138.57,138.48,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274541054,2.7824013,138.54,138.48,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274541460,2.7824013,138.56,138.48,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274541661,5.37501816,138.55,138.48,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274541862,2.7824013,138.56,138.48,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274542159,5.3750583,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274542359,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274542554,5.37404282,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274542754,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274542962,5.37404282,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274543157,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274543356,5.37404282,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274543556,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274543766,5.37305627,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274543953,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274544156,10.80426037,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274544352,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274544557,10.80183127,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274544757,9.2857013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274544961,10.80189292,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274545263,9.2857013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274545462,10.81066306,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274545650,9.2857013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274545651,5.37606224,138.54,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274545854,9.2857013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274546055,10.81012519,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274546256,5.37586222,138.54,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274546454,9.2857013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274546656,10.80080186,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274546856,9.2857013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274547057,5.36850408,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274547257,5.36888266,138.54,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274547457,9.2857013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274547656,5.36681649,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274547855,9.2857013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274548164,5.36736558,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274548362,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274548561,5.36734597,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274548863,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274549066,10.7959263,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274549259,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274549462,10.79565654,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274549661,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274549960,10.7956605,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274550161,2.7824013,138.56,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274550361,5.36632519,138.55,138.51,0.0472304]
["bitfinex-derivatives","SOLF0:USTF0",1768274550666,2.7824013,138.54,138.47,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274550965,2.83474622,138.54,138.47,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274552065,2.97573768,138.54,138.47,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274553663,0.05234492,138.54,138.47,3.23582746]
["bitfinex-derivatives","SOLF0:USTF0",1768274557370,0.05234492,138.54,138.48,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274557567,2.92339276,138.59,138.49,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274557869,2.92339276,138.61,138.52,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274558071,5.42760251,138.6,138.52,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274558363,5.42760251,138.6,138.5,101.24715823]
["bitfinex-derivatives","SOLF0:USTF0",1768274558364,2.92339276,138.61,138.55,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274558970,106.78286288,138.63,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274558971,2.92339276,138.62,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274559163,5.36360091,138.61,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274559363,2.92339276,138.62,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274559563,5.36318963,138.61,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274559764,21.44286288,138.63,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274560069,5.36319338,138.62,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274560265,5.36319338,138.61,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274560466,21.44286288,138.63,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274560668,5.36288308,138.62,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274560860,21.44286288,138.63,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274561060,5.3645829,138.62,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274561260,2.92339276,138.62,138.57,0.05087929]
["bitfinex-derivatives","SOLF0:USTF0",1768274562277,20.18670391,138.63,138.57,3.13693366]
["bitfinex-derivatives","SOLF0:USTF0",1768274564276,1.25579633,138.67,138.59,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274564572,88.26339276,138.68,138.59,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274564768,5.35577165,138.67,138.59,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274564968,88.26339276,138.68,138.59,9.58735437]
["bitfinex-derivatives","SOLF0:USTF0",1768274565174,5.35577008,138.67,138.59,9.58735437]
["bitfinex-derivatives","SOLF0:USTF0",1768274565368,88.26339276,138.68,138.62,0.05055081]
["bitfinex-derivatives","SOLF0:USTF0",1768274565568,2.92339276,138.66,138.57,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274566873,2.92339276,138.66,138.6,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1768274572072,1.25559244,138.68,138.6,3.1316798]
["bitfinex-derivatives","SOLF0:USTF0",1768274574978,88.22339276,138.7,138.61,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274575878,6.4939,138.76,138.64,3.14126108]
["bitfinex-derivatives","SOLF0:USTF0",1768274576082,10.74081527,138.75,138.65,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274576276,1.25498116,138.75,138.65,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274577075,2.92339276,138.78,138.67,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274577270,100.9583,138.84,138.7,101.0566]
["bitfinex-derivatives","SOLF0:USTF0",1768274577470,0.68371611,138.81,138.71,104.13635437]
["bitfinex-derivatives","SOLF0:USTF0",1768274577774,0.68371611,138.84,138.74,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274578175,2.5472862,138.84,138.75,0.0461017]
["bitfinex-derivatives","SOLF0:USTF0",1768274578371,2.5469059,138.83,138.75,3.13215607]
["bitfinex-derivatives","SOLF0:USTF0",1768274578577,0.68333581,138.83,138.75,3.13215607]
["bitfinex-derivatives","SOLF0:USTF0",1768274578777,0.68333581,138.83,138.75,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274578977,1.86357009,138.82,138.75,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274579178,0.68333581,138.83,138.78,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1768274579378,2.5469059,138.83,138.78,0.0517113]
["bitfinex-derivatives","SOLF0:USTF0",1768274579589,0.68295988,138.82,138.75,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274579883,1.86357009,138.81,138.73,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274580478,0.68295988,138.82,138.73,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274580675,2.54652997,138.82,138.73,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274580882,0.68295988,138.82,138.73,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274581078,1.86357009,138.83,138.75,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274581283,1.93645576,138.84,138.76,3.13995289]
["bitfinex-derivatives","SOLF0:USTF0",1768274581479,1.86357009,138.83,138.76,3.13995289]
["bitfinex-derivatives","SOLF0:USTF0",1768274581886,0.68222092,138.82,138.76,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1768274582091,1.86357009,138.81,138.76,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1768274582686,2.54542788,138.81,138.76,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1768274583689,0.68185779,138.81,138.76,0.05389852]
["bitfinex-derivatives","SOLF0:USTF0",1768274583891,2.54506893,138.8,138.73,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274584103,0.68149884,138.83,138.73,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274584280,0.0540571,138.8,138.73,4.94962446]
["bitfinex-derivatives","SOLF0:USTF0",1768274584486,0.0540571,138.8,138.74,3.08605437]
["bitfinex-derivatives","SOLF0:USTF0",1768274584985,0.0540571,138.8,138.74,4.94962446]
["bitfinex-derivatives","SOLF0:USTF0",1768274585292,2.54506893,138.83,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274585495,1.25423484,138.84,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274585886,3.11780493,138.84,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274586289,1.25423484,138.84,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274586595,1.86357009,138.83,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274586795,1.93140857,138.84,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274586984,1.86357009,138.82,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274587390,8.42180857,138.84,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274587590,0.67717373,138.84,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274587987,2.54074382,138.84,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274589492,0.67717373,138.84,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274589797,1.86357009,138.83,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274589996,2.53973947,138.83,138.76,3.19642578]
["bitfinex-derivatives","SOLF0:USTF0",1768274590200,1.86357009,138.81,138.76,0.04657]
["bitfinex-derivatives","SOLF0:USTF0",1768274590599,1.86357009,138.81,138.74,3.14985578]
["bitfinex-derivatives","SOLF0:USTF0",1768274590998,1.86357009,138.81,138.77,0.04870287]
["bitfinex-derivatives","SOLF0:USTF0",1768274591399,2.53973947,138.82,138.77,0.04870287]
["bitfinex-derivatives","SOLF0:USTF0",1768274595100,1.86357009,138.82,138.77,3.25788664]
["bitfinex-derivatives","SOLF0:USTF0",1768274595301,0.66928858,138.84,138.77,3.25788664]
["bitfinex-derivatives","SOLF0:USTF0",1768274595502,1.86357009,138.83,138.77,3.25788664]
["bitfinex-derivatives","SOLF0:USTF0",1768274596009,0.66928858,138.8,138.71,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274596309,1.86357009,138.8,138.72,1.86357009]
["bitfinex-derivatives","SOLF0:USTF0",1768274596613,1.86357009,138.8,138.73,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274597312,0.05399035,138.78,138.73,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274597910,103.58984949,138.78,138.71,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274598106,1.86357009,138.76,138.69,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274598509,101.66189444,138.79,138.69,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274598805,1.86357009,138.78,138.69,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274599408,1.86357009,138.74,138.66,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274600109,1.86357009,138.74,138.69,0.05341711]
["bitfinex-derivatives","SOLF0:USTF0",1768274600310,0.0500906,138.71,138.69,0.05341711]
["bitfinex-derivatives","SOLF0:USTF0",1768274602507,2.5316733,138.75,138.69,0.05341711]
["bitfinex-derivatives","SOLF0:USTF0",1768274603309,9.0261733,138.75,138.69,0.05341711]
["bitfinex-derivatives","SOLF0:USTF0",1768274603908,0.05011799,138.73,138.69,0.05341711]
["bitfinex-derivatives","SOLF0:USTF0",1768274604415,1.86357009,138.72,138.65,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274604607,0.05011799,138.73,138.65,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274604911,1.86357009,138.72,138.65,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274605800,0.05062019,138.7,138.65,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274607015,1.91419028,138.7,138.62,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274610320,2.62939311,138.7,138.62,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274610709,9.12609311,138.7,138.62,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274610911,1.86357009,138.68,138.62,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274611313,2.57877292,138.69,138.62,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274611724,0.05001842,138.66,138.62,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274612813,0.05001842,138.66,138.59,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274613212,0.05001842,138.66,138.59,5.07275386]
["bitfinex-derivatives","SOLF0:USTF0",1768274613411,0.05001842,138.66,138.6,3.20918377]
["bitfinex-derivatives","SOLF0:USTF0",1768274616817,6.4963,138.71,138.63,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274617019,1.86357009,138.7,138.63,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274618008,2.58476764,138.7,138.63,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274618212,0.04978872,138.68,138.63,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274620320,85.96051122,138.73,138.63,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274620521,2.58408131,138.73,138.65,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274621724,2.58408131,138.73,138.68,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1768274621932,1.86357009,138.73,138.68,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1768274622722,2.63342551,138.73,138.68,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1768274623132,0.76985542,138.73,138.68,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1768274623328,2.63342551,138.73,138.68,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1768274624335,1.86357009,138.72,138.68,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1768274624728,0.76942106,138.75,138.68,3.06830825]
["bitfinex-derivatives","SOLF0:USTF0",1768274625031,2.63299115,138.76,138.68,3.06830825]
["bitfinex-derivatives","SOLF0:USTF0",1768274625228,2.63299115,138.76,138.68,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274625433,2.63299115,138.76,138.71,0.05061288]
["bitfinex-derivatives","SOLF0:USTF0",1768274627438,0.76878804,138.75,138.71,0.05061288]
["bitfinex-derivatives","SOLF0:USTF0",1768274628138,1.86357009,138.74,138.71,0.05061288]
["bitfinex-derivatives","SOLF0:USTF0",1768274628335,1.86357009,138.74,138.68,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274628639,1.91247296,138.74,138.68,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274629443,0.04890287,138.74,138.68,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274631846,0.04890287,138.74,138.69,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274634051,0.04890287,138.74,138.67,1.86357009]
["bitfinex-derivatives","SOLF0:USTF0",1768274634254,0.04890287,138.74,138.67,4.88373195]
["bitfinex-derivatives","SOLF0:USTF0",1768274635046,0.04890287,138.74,138.68,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274638048,0.76682963,138.73,138.66,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274638852,0.04704777,138.71,138.66,3.02016186]
["bitfinex-derivatives","SOLF0:USTF0",1768274645455,0.76089045,138.75,138.67,3.23289071]
["bitfinex-derivatives","SOLF0:USTF0",1768274645663,10.70621258,138.74,138.67,3.27928255]
["bitfinex-derivatives","SOLF0:USTF0",1768274645861,0.76089045,138.75,138.67,3.27928255]
["bitfinex-derivatives","SOLF0:USTF0",1768274646061,10.70559346,138.74,138.67,3.27928255]
["bitfinex-derivatives","SOLF0:USTF0",1768274646365,0.76089045,138.75,138.67,3.27928255]
["bitfinex-derivatives","SOLF0:USTF0",1768274648066,7.25529045,138.75,138.67,3.27928255]
["bitfinex-derivatives","SOLF0:USTF0",1768274649463,0.76089045,138.75,138.67,3.27928255]
["bitfinex-derivatives","SOLF0:USTF0",1768274649662,7.30088779,138.77,138.68,3.23289071]
["bitfinex-derivatives","SOLF0:USTF0",1768274649863,0.80728779,138.77,138.68,3.23289071]
["bitfinex-derivatives","SOLF0:USTF0",1768274650257,2.91524032,138.8,138.68,3.23289071]
["bitfinex-derivatives","SOLF0:USTF0",1768274650557,17.19367771,138.79,138.71,3.23289071]
["bitfinex-derivatives","SOLF0:USTF0",1768274650756,0.80712983,138.77,138.71,3.23289071]
["bitfinex-derivatives","SOLF0:USTF0",1768274651360,7.30062983,138.77,138.71,3.23289071]
["bitfinex-derivatives","SOLF0:USTF0",1768274653066,0.80712983,138.77,138.71,3.23289071]
["bitfinex-derivatives","SOLF0:USTF0",1768274653366,0.80712983,138.77,138.68,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768274653570,0.80712983,138.77,138.69,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274657160,0.80712983,138.77,138.72,0.05238693]
["bitfinex-derivatives","SOLF0:USTF0",1768274659265,6.08617789,138.76,138.69,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274659470,0.80456716,138.75,138.69,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274659970,6.54429003,138.76,138.69,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274663674,0.80402031,138.74,138.67,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274664074,5.28942475,138.73,138.67,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274664272,0.80402031,138.74,138.67,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274664480,0.04658046,138.72,138.67,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274665378,0.85033668,138.72,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274665973,0.80375622,138.71,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274666566,0.04658046,138.72,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274666775,5.73400419,138.71,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274666978,5.73400206,138.7,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274667175,5.73400206,138.69,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274667375,0.80362644,138.73,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274667678,0.05308842,138.68,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274668177,0.80362644,138.73,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274668372,5.73404087,138.72,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274668573,5.73404087,138.71,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274668774,5.73404087,138.7,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274668973,0.80362644,138.73,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274669174,11.16917571,138.72,138.65,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274669374,5.73404087,138.71,138.66,0.04793895]
["bitfinex-derivatives","SOLF0:USTF0",1768274669675,5.73404087,138.7,138.66,0.04793895]
["bitfinex-derivatives","SOLF0:USTF0",1768274669873,5.73404087,138.69,138.66,0.04793895]
["bitfinex-derivatives","SOLF0:USTF0",1768274670072,0.80362644,138.73,138.66,0.04793895]
["bitfinex-derivatives","SOLF0:USTF0",1768274670272,12.02509368,138.72,138.66,0.04793895]
["bitfinex-derivatives","SOLF0:USTF0",1768274670579,5.73350429,138.71,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274670780,5.73350429,138.7,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274670980,0.85621049,138.73,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274671179,5.7331949,138.72,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274671481,5.7331949,138.71,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274671672,5.7331949,138.7,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274671868,6.495,138.74,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274672074,11.16644374,138.73,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274672275,5.73242126,138.72,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274672473,5.73242126,138.71,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274672781,86.076088,138.75,138.66,3.20330749]
["bitfinex-derivatives","SOLF0:USTF0",1768274673080,11.16587272,138.74,138.67,3.15536854]
["bitfinex-derivatives","SOLF0:USTF0",1768274673271,5.73211306,138.73,138.67,3.20691274]
["bitfinex-derivatives","SOLF0:USTF0",1768274673471,5.73211306,138.72,138.67,3.20691274]
["bitfinex-derivatives","SOLF0:USTF0",1768274673672,2.4308986,138.71,138.67,3.20691274]
["bitfinex-derivatives","SOLF0:USTF0",1768274673876,0.05232693,138.71,138.67,3.20691274]
["bitfinex-derivatives","SOLF0:USTF0",1768274674581,86.076088,138.75,138.67,3.20691274]
["bitfinex-derivatives","SOLF0:USTF0",1768274674782,5.43359125,138.74,138.67,3.20691274]
["bitfinex-derivatives","SOLF0:USTF0",1768274675084,86.076088,138.75,138.67,3.20691274]
["bitfinex-derivatives","SOLF0:USTF0",1768274675382,0.856088,138.75,138.67,3.20691274]
["bitfinex-derivatives","SOLF0:USTF0",1768274677284,0.856088,138.75,138.68,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274678076,0.856088,138.75,138.7,0.04860286]
["bitfinex-derivatives","SOLF0:USTF0",1768274679693,3.02090426,138.73,138.66,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274681086,3.02090426,138.73,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274682376,9.51530426,138.75,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274682576,3.02090426,138.75,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274684493,5.43345039,138.74,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274684687,3.02090426,138.75,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274684889,3.02090426,138.73,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274685686,5.68798165,138.72,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274685887,5.68798165,138.71,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274686089,3.02090426,138.73,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274686288,5.68794514,138.72,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274686491,5.68794514,138.71,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274686688,3.02090426,138.73,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274686886,5.68794514,138.72,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274687087,3.02090426,138.73,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274687088,5.68794514,138.71,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274687289,3.02090426,138.73,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274687597,3.02090426,138.71,138.68,0.0486339]
["bitfinex-derivatives","SOLF0:USTF0",1768274687784,3.02090426,138.71,138.65,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274687985,5.68795702,138.7,138.65,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274688192,3.02090426,138.71,138.65,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274688490,5.68808708,138.7,138.65,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274688795,3.02090426,138.71,138.65,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274688988,0.04944485,138.69,138.65,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274689296,3.07034911,138.69,138.62,9.63440087]
["bitfinex-derivatives","SOLF0:USTF0",1768274689594,5.68977781,138.68,138.62,9.63440087]
["bitfinex-derivatives","SOLF0:USTF0",1768274689791,3.07034911,138.69,138.62,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274690098,8.71080169,138.68,138.62,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274690394,3.02090426,138.68,138.62,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274691694,5.68699281,138.67,138.62,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274691884,3.02090426,138.68,138.62,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274692085,5.68699281,138.67,138.62,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274692286,3.02090426,138.68,138.62,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274692485,0.04632771,138.66,138.62,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274692900,5.68719614,138.65,138.6,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274693091,0.04632771,138.66,138.6,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274693293,5.6840306,138.65,138.6,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274693492,3.06723197,138.66,138.6,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274693692,8.70513409,138.65,138.58,9.63630087]
["bitfinex-derivatives","SOLF0:USTF0",1768274693896,3.02090426,138.65,138.59,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274694392,0.05009045,138.63,138.59,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274695191,3.02090426,138.67,138.6,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274695396,5.67846759,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274695596,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274695797,5.67837114,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274695994,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274696295,5.67837114,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274696495,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274696793,5.67670572,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274696993,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274697190,5.65832768,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274697393,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274697594,5.65703036,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274697794,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274697997,5.65703036,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274698193,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274698391,5.65611967,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274698590,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274698793,5.65611967,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274698994,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274699195,5.65618883,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274699396,4.88816937,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274699696,5.65520522,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274699995,4.88816937,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274700194,5.65520522,138.66,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274700500,4.88816937,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274700695,3.02090426,138.67,138.6,5.04876589]
["bitfinex-derivatives","SOLF0:USTF0",1768274701200,3.02090426,138.67,138.6,3.18150078]
["bitfinex-derivatives","SOLF0:USTF0",1768274702102,3.02090426,138.67,138.61,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274702298,3.02090426,138.69,138.61,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274702493,5.65426688,138.68,138.61,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274702697,3.02090426,138.69,138.61,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274702895,5.65426476,138.68,138.61,3.13430087]
["bitfinex-derivatives","SOLF0:USTF0",1768274703096,3.02090426,138.69,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274707399,3.02090426,138.69,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274708903,5.65664648,138.68,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274709099,3.02090426,138.69,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274709298,5.65648794,138.68,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274709499,3.02090426,138.69,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274709700,5.65648794,138.68,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274710006,3.02090426,138.69,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274714414,3.13081834,138.71,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274714610,5.65582816,138.7,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274714798,3.13081834,138.71,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274715003,0.04933684,138.68,138.63,3.0439269]
["bitfinex-derivatives","SOLF0:USTF0",1768274715503,0.04933684,138.68,138.63,4.91119201]
["bitfinex-derivatives","SOLF0:USTF0",1768274715906,0.04933684,138.68,138.64,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274722713,0.04933684,138.68,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274722921,3.18015518,138.68,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274723421,5.66314525,138.67,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274723617,3.18015518,138.68,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274723823,5.66314978,138.67,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274724015,3.18015518,138.68,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274724212,5.66322355,138.67,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274724414,3.18015518,138.68,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274724609,5.66456941,138.67,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274724813,3.18015518,138.68,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274725014,5.66456941,138.67,138.63,0.05059361]
["bitfinex-derivatives","SOLF0:USTF0",1768274725210,3.13081834,138.65,138.58,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274726615,0.05061286,138.63,138.58,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274727317,0.05061286,138.63,138.58,5.07349665]
["bitfinex-derivatives","SOLF0:USTF0",1768274727515,0.05061286,138.63,138.59,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274728124,4.99808345,138.67,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274728318,5.6391661,138.66,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274728517,5.6391661,138.65,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274728716,4.99808345,138.67,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274728921,5.63902765,138.66,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274729223,5.63902765,138.65,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274729426,4.99808345,138.67,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274729625,5.6406403,138.66,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274729821,5.6406403,138.65,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274730024,4.99808345,138.67,138.61,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274730229,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274731422,5.6424878,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274731623,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274732021,5.64248939,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274732327,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274733327,5.64453993,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274733625,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274733826,5.64391967,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274734022,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274734215,5.64391967,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274734418,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274734618,5.64462026,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274734818,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274735020,5.64462026,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274735220,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274735633,5.64420747,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274735832,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274736130,5.64422038,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274736322,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274736522,5.64389654,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274736730,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274736924,5.64389494,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274737129,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274737336,5.64340499,138.63,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274737524,3.13081834,138.64,138.6,0.04799055]
["bitfinex-derivatives","SOLF0:USTF0",1768274737833,8.74946649,138.63,138.57,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274738134,3.10628476,138.63,138.57,3.20623154]
["bitfinex-derivatives","SOLF0:USTF0",1768274740625,3.10628476,138.63,138.57,9.70863154]
["bitfinex-derivatives","SOLF0:USTF0",1768274740831,0.05470359,138.63,138.58,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274751439,0.05470359,138.63,138.59,0.04901849]
["bitfinex-derivatives","SOLF0:USTF0",1768274751942,3.10628476,138.63,138.57,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274754333,0.05470359,138.63,138.57,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274759241,88.33158117,138.67,138.58,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274759431,8.67877162,138.66,138.58,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274759636,5.62719045,138.65,138.59,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274759832,3.05158117,138.66,138.59,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274760143,5.62717904,138.65,138.59,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274760342,3.05158117,138.66,138.59,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274760544,5.62799725,138.65,138.59,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274760846,0.05441695,138.64,138.59,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274766642,3.12491386,138.64,138.59,3.17760508]
["bitfinex-derivatives","SOLF0:USTF0",1768274766845,11.09778238,138.63,138.57,3.22736874]
["bitfinex-derivatives","SOLF0:USTF0",1768274767150,5.63973491,138.62,138.57,3.22736874]
["bitfinex-derivatives","SOLF0:USTF0",1768274767347,3.07049691,138.65,138.57,3.22736874]
["bitfinex-derivatives","SOLF0:USTF0",1768274767546,11.10397338,138.64,138.57,3.22736874]
["bitfinex-derivatives","SOLF0:USTF0",1768274767749,5.64252547,138.63,138.57,3.22736874]
["bitfinex-derivatives","SOLF0:USTF0",1768274768047,5.64252547,138.62,138.57,3.22736874]
["bitfinex-derivatives","SOLF0:USTF0",1768274768249,5.68947803,138.61,138.57,3.22736874]
["bitfinex-derivatives","SOLF0:USTF0",1768274768449,0.04695256,138.61,138.57,3.22736874]
["bitfinex-derivatives","SOLF0:USTF0",1768274769750,0.04695256,138.61,138.58,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1768274770556,5.64692989,138.6,138.58,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1768274770746,0.04695256,138.61,138.58,0.05324112]
["bitfinex-derivatives","SOLF0:USTF0",1768274771153,3.07049691,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274771352,11.11365771,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274771549,5.64711699,138.62,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274771743,5.64711699,138.61,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274771949,5.98853589,138.66,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274772150,14.18485368,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274772351,11.11435677,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274772552,5.64713324,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274772752,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274773058,5.64694109,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274773353,5.64694109,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274773554,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274773757,11.11629139,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274773958,5.64767595,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274774159,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274774459,11.11636306,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274774659,5.64767808,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274774862,5.64767808,138.62,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274775051,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274775252,11.11830632,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274775453,5.64843041,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274775660,5.64843041,138.62,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274775858,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274776061,11.11864616,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274776260,5.6485501,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274776460,5.6485501,138.62,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274776761,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274776957,11.11897922,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274777158,5.64867018,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274777358,5.64867018,138.62,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274777559,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274777760,11.11915348,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274778058,5.64872957,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274778259,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274778569,5.64822315,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274778771,5.64822315,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274778969,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274779172,5.64822315,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274779466,5.64822315,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274779667,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274779868,5.64816404,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274780069,5.64816404,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274780265,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274780466,11.12174607,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274780662,11.12174607,138.63,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274780864,5.64884998,138.62,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274781068,4.998e-05,138.61,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274781267,3.07049691,138.65,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274781466,5.47311718,138.64,138.58,3.28060986]
["bitfinex-derivatives","SOLF0:USTF0",1768274781771,5.47311718,138.63,138.58,9.78260986]
["bitfinex-derivatives","SOLF0:USTF0",1768274781972,3.07049691,138.65,138.58,9.78260986]
["bitfinex-derivatives","SOLF0:USTF0",1768274782271,5.47311718,138.64,138.59,3.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1768274782570,5.47311718,138.63,138.59,3.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1768274782768,3.07049691,138.65,138.6,3.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1768274782962,5.47344587,138.64,138.6,3.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1768274783162,3.166894,138.67,138.6,3.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1768274783367,5.47256635,138.66,138.6,3.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1768274783571,3.166894,138.69,138.61,3.09805623]
["bitfinex-derivatives","SOLF0:USTF0",1768274783763,5.47193552,138.68,138.61,3.09805623]
["bitfinex-derivatives","SOLF0:USTF0",1768274783965,3.166894,138.69,138.61,3.09805623]
["bitfinex-derivatives","SOLF0:USTF0",1768274784163,0.04926293,138.66,138.61,3.09805623]
["bitfinex-derivatives","SOLF0:USTF0",1768274784868,0.04926293,138.66,138.61,9.59865623]
["bitfinex-derivatives","SOLF0:USTF0",1768274785268,0.04926293,138.66,138.61,3.09805623]
["bitfinex-derivatives","SOLF0:USTF0",1768274786472,0.04926293,138.66,138.61,9.59865623]
["bitfinex-derivatives","SOLF0:USTF0",1768274786673,0.04926293,138.66,138.62,3.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1768274787978,3.166894,138.69,138.62,3.04819935]
["bitfinex-derivatives","SOLF0:USTF0",1768274789476,3.166894,138.69,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274793082,5.52899876,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274793381,5.52899876,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274793576,3.166894,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274793776,5.52832417,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274793971,3.166894,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274794182,5.52833318,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274794483,3.166894,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274794786,5.52777559,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274794984,3.166894,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274795283,5.52777559,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274795484,3.166894,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274795683,5.52730675,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274795877,3.166894,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274796077,5.52730675,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274796277,3.166894,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274796477,5.52691964,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274796683,3.166894,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274796879,8.5713088,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274797075,3.04438916,138.67,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274806294,3.04438916,138.69,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274806494,5.52543506,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274806696,3.04438916,138.69,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274806995,5.52533693,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274807196,3.04438916,138.69,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274807491,8.56971709,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274807793,3.04438916,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274815290,94.82068916,138.71,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274815490,3.04438916,138.69,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274815691,8.56982017,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274815900,3.04438916,138.68,138.64,0.04770906]
["bitfinex-derivatives","SOLF0:USTF0",1768274818692,3.04438916,138.68,138.61,9.67032028]
["bitfinex-derivatives","SOLF0:USTF0",1768274819797,3.04438916,138.68,138.63,0.05177428]
["bitfinex-derivatives","SOLF0:USTF0",1768274821297,5.49610789,138.67,138.63,0.05177428]
["bitfinex-derivatives","SOLF0:USTF0",1768274821505,3.04438916,138.67,138.63,0.05177428]
["bitfinex-derivatives","SOLF0:USTF0",1768274823999,3.04438916,138.65,138.6,3.16982028]
["bitfinex-derivatives","SOLF0:USTF0",1768274824206,0.04711581,138.66,138.6,3.16982028]
["bitfinex-derivatives","SOLF0:USTF0",1768274824597,3.12990475,138.66,138.6,3.16982028]
["bitfinex-derivatives","SOLF0:USTF0",1768274824802,3.12990475,138.66,138.58,3.02860309]
["bitfinex-derivatives","SOLF0:USTF0",1768274825203,3.08278894,138.66,138.6,3.02860309]
["bitfinex-derivatives","SOLF0:USTF0",1768274825802,0.04573351,138.64,138.6,3.02860309]
["bitfinex-derivatives","SOLF0:USTF0",1768274826306,8.36479748,138.68,138.62,3.02860309]
["bitfinex-derivatives","SOLF0:USTF0",1768274826307,3.08278894,138.68,138.62,3.02860309]
["bitfinex-derivatives","SOLF0:USTF0",1768274844213,3.08278894,138.68,138.61,0.05176561]
["bitfinex-derivatives","SOLF0:USTF0",1768274844416,3.08278894,138.68,138.61,3.03630232]
["bitfinex-derivatives","SOLF0:USTF0",1768274844610,3.08278894,138.68,138.61,0.05176561]
["bitfinex-derivatives","SOLF0:USTF0",1768274844611,8.76330623,138.67,138.61,0.05176561]
["bitfinex-derivatives","SOLF0:USTF0",1768274844916,3.25871118,138.65,138.61,0.05176561]
["bitfinex-derivatives","SOLF0:USTF0",1768274849011,0.04916091,138.64,138.58,2.98453671]
["bitfinex-derivatives","SOLF0:USTF0",1768274849208,0.04916091,138.64,138.57,93.62929748]
["bitfinex-derivatives","SOLF0:USTF0",1768274849209,0.04916091,138.64,138.59,4.85143419]
["bitfinex-derivatives","SOLF0:USTF0",1768274851611,0.04916091,138.64,138.6,2.98453671]
["bitfinex-derivatives","SOLF0:USTF0",1768274862413,3.05950762,138.64,138.59,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768274862619,3.01034671,138.6,138.54,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274863521,0.04946533,138.58,138.54,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274864323,0.04946533,138.58,138.52,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274866728,0.04946533,138.58,138.53,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274872529,1.86689748,138.61,138.53,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274873237,3.01034671,138.62,138.55,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274873836,3.01034671,138.62,138.57,0.04933323]
["bitfinex-derivatives","SOLF0:USTF0",1768274874133,3.01034671,138.68,138.59,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274874341,4.87724419,138.68,138.61,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274874836,4.87724419,138.68,138.63,0.04714573]
["bitfinex-derivatives","SOLF0:USTF0",1768274880735,3.01034671,138.67,138.59,94.90529161]
["bitfinex-derivatives","SOLF0:USTF0",1768274880935,3.06144159,138.67,138.59,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274881440,1.86689748,138.66,138.59,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274881640,3.01034671,138.65,138.59,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274882542,0.04965301,138.63,138.59,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274886545,3.01034671,138.65,138.59,3.12379161]
["bitfinex-derivatives","SOLF0:USTF0",1768274886844,3.01034671,138.65,138.6,3.27627868]
["bitfinex-derivatives","SOLF0:USTF0",1768274891240,6.4977,138.68,138.6,3.27627868]
["bitfinex-derivatives","SOLF0:USTF0",1768274891241,3.21736983,138.68,138.6,3.27627868]
["bitfinex-derivatives","SOLF0:USTF0",1768274891433,3.21736983,138.68,138.61,3.22622772]
["bitfinex-derivatives","SOLF0:USTF0",1768274891633,3.21736983,138.68,138.6,0.05005096]
["bitfinex-derivatives","SOLF0:USTF0",1768274891835,3.21736983,138.68,138.6,3.22622772]
["bitfinex-derivatives","SOLF0:USTF0",1768274892140,3.21736983,138.68,138.63,0.04967942]
["bitfinex-derivatives","SOLF0:USTF0",1768274892943,3.26712982,138.67,138.58,88.50622772]
["bitfinex-derivatives","SOLF0:USTF0",1768274893241,3.21736983,138.67,138.58,88.50622772]
["bitfinex-derivatives","SOLF0:USTF0",1768274893546,3.21736983,138.67,138.59,3.22622772]
["bitfinex-derivatives","SOLF0:USTF0",1768274894136,0.04728226,138.64,138.59,3.22622772]
["bitfinex-derivatives","SOLF0:USTF0",1768274905058,0.04728226,138.64,138.6,0.04679725]
["bitfinex-derivatives","SOLF0:USTF0",1768274910775,3.16127295,138.64,138.6,0.04679725]
["bitfinex-derivatives","SOLF0:USTF0",1768274910976,3.16127295,138.64,138.57,3.27776789]
["bitfinex-derivatives","SOLF0:USTF0",1768274911272,3.11399069,138.63,138.54,3.27776789]
["bitfinex-derivatives","SOLF0:USTF0",1768274912163,0.05353126,138.6,138.54,3.27776789]
["bitfinex-derivatives","SOLF0:USTF0",1768274912361,0.05353126,138.6,138.56,3.27776789]
["bitfinex-derivatives","SOLF0:USTF0",1768274926784,6.4996,138.64,138.56,3.27776789]
["bitfinex-derivatives","SOLF0:USTF0",1768274927083,9.78053596,138.64,138.56,3.27776789]
["bitfinex-derivatives","SOLF0:USTF0",1768274927888,3.28093596,138.63,138.56,3.27776789]
["bitfinex-derivatives","SOLF0:USTF0",1768274931386,0.04708382,138.61,138.56,3.27776789]
["bitfinex-derivatives","SOLF0:USTF0",1768274932984,0.04708382,138.61,138.57,3.13818608]
["bitfinex-derivatives","SOLF0:USTF0",1768274942494,3.28093596,138.65,138.58,3.18749753]
["bitfinex-derivatives","SOLF0:USTF0",1768274942694,88.56093596,138.67,138.58,3.18749753]
["bitfinex-derivatives","SOLF0:USTF0",1768274942894,13.96810571,138.66,138.59,3.13818608]
["bitfinex-derivatives","SOLF0:USTF0",1768274943198,3.28093596,138.66,138.59,3.13818608]
["bitfinex-derivatives","SOLF0:USTF0",1768274943492,3.28093596,138.66,138.6,3.13818608]
["bitfinex-derivatives","SOLF0:USTF0",1768274943686,3.28093596,138.66,138.61,0.05206389]
["bitfinex-derivatives","SOLF0:USTF0",1768274948403,3.0653369,138.64,138.58,3.06667971]
["bitfinex-derivatives","SOLF0:USTF0",1768274949399,3.0653369,138.64,138.58,4.62273022]
["bitfinex-derivatives","SOLF0:USTF0",1768274953207,4.62138741,138.64,138.58,3.06667971]
["bitfinex-derivatives","SOLF0:USTF0",1768274955007,3.25416531,138.63,138.58,3.06667971]
["bitfinex-derivatives","SOLF0:USTF0",1768274956103,0.04991822,138.62,138.58,3.06667971]
["bitfinex-derivatives","SOLF0:USTF0",1768274965323,4.81021582,138.65,138.58,4.62273022]
["bitfinex-derivatives","SOLF0:USTF0",1768274965524,4.81021582,138.65,138.59,3.02203942]
["bitfinex-derivatives","SOLF0:USTF0",1768274965825,3.25416531,138.65,138.59,3.02203942]
["bitfinex-derivatives","SOLF0:USTF0",1768274966726,4.81021582,138.65,138.59,3.02203942]
["bitfinex-derivatives","SOLF0:USTF0",1768274973515,1.55605051,138.65,138.59,3.02203942]
["bitfinex-derivatives","SOLF0:USTF0",1768274973717,0.05513517,138.63,138.59,3.02203942]
["bitfinex-derivatives","SOLF0:USTF0",1768274976530,3.20356682,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274976932,0.05513517,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274977534,0.05513517,138.63,138.59,3.09741069]
["bitfinex-derivatives","SOLF0:USTF0",1768274978131,3.20356682,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274978433,4.75961733,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274989036,3.20356682,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274989230,4.75961733,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274994139,3.20356682,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274994441,4.75961733,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274995843,3.20356682,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768274998246,4.75961733,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768275000048,3.20356682,138.63,138.59,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1768275003744,1.55605051,138.6,138.54,3.04265678]
["bitfinex-derivatives","SOLF0:USTF0",1768275003949,4.70448216,138.59,138.54,3.04265678]
["bitfinex-derivatives","SOLF0:USTF0",1768275004343,3.14843165,138.59,138.54,3.04265678]
["bitfinex-derivatives","SOLF0:USTF0",1768275004954,0.04949902,138.58,138.54,3.04265678]
["bitfinex-derivatives","SOLF0:USTF0",1768275006058,0.04949902,138.58,138.52,3.21271024]
["bitfinex-derivatives","SOLF0:USTF0",1768275009660,3.20157358,138.58,138.52,3.21271024]
["bitfinex-derivatives","SOLF0:USTF0",1768275012163,0.04949902,138.58,138.52,12.15102461]
["bitfinex-derivatives","SOLF0:USTF0",1768275012365,0.04949902,138.58,138.53,3.21271024]
["bitfinex-derivatives","SOLF0:USTF0",1768275013360,3.15207456,138.62,138.54,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768275013564,3.15207456,138.62,138.55,3.21271024]
["bitfinex-derivatives","SOLF0:USTF0",1768275014050,3.15207456,138.62,138.55,9.71601024]
["bitfinex-derivatives","SOLF0:USTF0",1768275016359,2.43351437,138.63,138.56,3.19866339]
["bitfinex-derivatives","SOLF0:USTF0",1768275016563,5.46395857,138.63,138.56,3.19866339]
["bitfinex-derivatives","SOLF0:USTF0",1768275019071,5.46395857,138.63,138.58,0.04560364]
["bitfinex-derivatives","SOLF0:USTF0",1768275019362,3.0304442,138.62,138.58,0.04560364]
["bitfinex-derivatives","SOLF0:USTF0",1768275019570,3.0304442,138.62,138.54,3.19866339]
["bitfinex-derivatives","SOLF0:USTF0",1768275019872,3.08336959,138.62,138.55,3.19866339]
["bitfinex-derivatives","SOLF0:USTF0",1768275020371,3.0304442,138.62,138.55,3.19866339]
["bitfinex-derivatives","SOLF0:USTF0",1768275020869,3.0304442,138.62,138.56,3.19866339]
["bitfinex-derivatives","SOLF0:USTF0",1768275021471,0.04705943,138.6,138.56,3.19866339]
["bitfinex-derivatives","SOLF0:USTF0",1768275022575,3.0304442,138.62,138.56,3.19866339]
["bitfinex-derivatives","SOLF0:USTF0",1768275022869,3.0304442,138.62,138.57,3.24668529]
["bitfinex-derivatives","SOLF0:USTF0",1768275025769,3.0304442,138.62,138.57,0.0480219]
["bitfinex-derivatives","SOLF0:USTF0",1768275030976,3.0304442,138.62,138.57,3.24668529]
["bitfinex-derivatives","SOLF0:USTF0",1768275034582,3.0304442,138.62,138.57,0.0480219]
["bitfinex-derivatives","SOLF0:USTF0",1768275047490,88.29664913,138.67,138.58,2.43351437]
["bitfinex-derivatives","SOLF0:USTF0",1768275047790,3.01664913,138.65,138.6,2.43351437]
["bitfinex-derivatives","SOLF0:USTF0",1768275047987,3.01664913,138.65,138.59,5.71126644]
["bitfinex-derivatives","SOLF0:USTF0",1768275048188,0.05510079,138.64,138.59,5.71126644]
["bitfinex-derivatives","SOLF0:USTF0",1768275048391,0.05510079,138.64,138.61,0.04865508]
["bitfinex-derivatives","SOLF0:USTF0",1768275049300,3.07174992,138.64,138.61,0.04865508]
["bitfinex-derivatives","SOLF0:USTF0",1768275060509,3.07174992,138.64,138.54,3.27775207]
["bitfinex-derivatives","SOLF0:USTF0",1768275060799,3.01664913,138.63,138.56,3.27775207]
["bitfinex-derivatives","SOLF0:USTF0",1768275061907,0.05188257,138.61,138.57,5.71126644]
["bitfinex-derivatives","SOLF0:USTF0",1768275062402,3.01664913,138.63,138.57,5.71126644]
["bitfinex-derivatives","SOLF0:USTF0",1768275062605,3.01664913,138.63,138.58,0.05365033]
["bitfinex-derivatives","SOLF0:USTF0",1768275062904,3.01664913,138.63,138.58,3.3314024]
["bitfinex-derivatives","SOLF0:USTF0",1768275063204,3.01664913,138.65,138.58,3.3314024]
["bitfinex-derivatives","SOLF0:USTF0",1768275065306,3.01664913,138.65,138.58,4.88767757]
["bitfinex-derivatives","SOLF0:USTF0",1768275067409,3.01664913,138.65,138.58,11.38967757]
["bitfinex-derivatives","SOLF0:USTF0",1768275067911,3.01664913,138.65,138.59,3.24063158]
["bitfinex-derivatives","SOLF0:USTF0",1768275073711,3.06998106,138.64,138.59,3.24063158]
["bitfinex-derivatives","SOLF0:USTF0",1768275075118,3.06998106,138.66,138.59,3.24063158]
["bitfinex-derivatives","SOLF0:USTF0",1768275075916,3.06998106,138.66,138.61,0.04959675]
["bitfinex-derivatives","SOLF0:USTF0",1768275077412,5.34070931,138.65,138.61,0.04959675]
["bitfinex-derivatives","SOLF0:USTF0",1768275077715,3.06998106,138.65,138.61,0.04959675]
["bitfinex-derivatives","SOLF0:USTF0",1768275080917,3.06998106,138.63,138.57,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275082512,0.04932439,138.64,138.59,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275085022,0.04932439,138.64,138.59,4.62275743]
["bitfinex-derivatives","SOLF0:USTF0",1768275089126,0.04932439,138.64,138.59,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275089324,0.04932439,138.64,138.59,11.12425743]
["bitfinex-derivatives","SOLF0:USTF0",1768275089523,4.62625623,138.67,138.61,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275089722,5.3489356,138.66,138.61,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275090032,4.62625623,138.67,138.61,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275090328,5.34947504,138.66,138.61,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275090529,4.62625623,138.67,138.61,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275090727,5.34947504,138.66,138.62,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275091035,3.06998106,138.68,138.62,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275091332,1.55627517,138.69,138.59,101.1349]
["bitfinex-derivatives","SOLF0:USTF0",1768275091333,4.62625623,138.7,138.64,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275091529,6.90353114,138.69,138.64,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275091827,4.62625623,138.7,138.64,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275092031,5.34737367,138.69,138.64,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275092325,4.62625623,138.69,138.64,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275092530,4.62625623,138.69,138.62,4.62275743]
["bitfinex-derivatives","SOLF0:USTF0",1768275092926,4.62625623,138.69,138.62,11.12285743]
["bitfinex-derivatives","SOLF0:USTF0",1768275093122,4.62625623,138.69,138.62,9.56658226]
["bitfinex-derivatives","SOLF0:USTF0",1768275093323,4.62625623,138.69,138.62,11.12285743]
["bitfinex-derivatives","SOLF0:USTF0",1768275094131,4.62625623,138.69,138.63,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275094331,0.04634572,138.67,138.63,3.06648226]
["bitfinex-derivatives","SOLF0:USTF0",1768275095333,4.73266973,138.67,138.61,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275096034,4.38548274,138.71,138.64,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275096228,3.13004884,138.69,138.64,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275096735,1.55627517,138.7,138.64,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275097633,4.68632401,138.7,138.64,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275098236,0.05071283,138.68,138.66,0.04966202]
["bitfinex-derivatives","SOLF0:USTF0",1768275099039,0.05071283,138.68,138.64,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275104840,3.13004884,138.67,138.62,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275107948,1.606988,138.68,138.62,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275110146,0.05071283,138.68,138.62,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275110348,0.05071283,138.68,138.63,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275111845,1.606988,138.68,138.63,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275112552,0.05071283,138.68,138.63,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275116954,0.05071283,138.68,138.63,4.70452772]
["bitfinex-derivatives","SOLF0:USTF0",1768275117253,0.05071283,138.68,138.64,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275120654,1.606988,138.68,138.64,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275120855,1.55627517,138.65,138.6,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275121652,0.05347615,138.64,138.6,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275121951,0.05347615,138.64,138.57,1.55627517]
["bitfinex-derivatives","SOLF0:USTF0",1768275121952,1.60975132,138.64,138.57,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275123952,1.55627517,138.63,138.57,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275125554,5.66279307,138.64,138.57,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275126856,3.23034861,138.64,138.57,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275127049,5.66279307,138.64,138.57,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275132458,3.23034861,138.64,138.57,3.14825255]
["bitfinex-derivatives","SOLF0:USTF0",1768275134162,3.23034861,138.64,138.59,0.05273215]
["bitfinex-derivatives","SOLF0:USTF0",1768275136461,3.23034861,138.64,138.59,3.05085646]
["bitfinex-derivatives","SOLF0:USTF0",1768275138152,3.2292737,138.62,138.59,0.05273215]
["bitfinex-derivatives","SOLF0:USTF0",1768275138350,3.2292737,138.6,138.55,2.99812431]
["bitfinex-derivatives","SOLF0:USTF0",1768275138864,5.66171816,138.6,138.55,2.99812431]
["bitfinex-derivatives","SOLF0:USTF0",1768275139762,0.04890868,138.59,138.56,0.04892715]
["bitfinex-derivatives","SOLF0:USTF0",1768275140165,3.27818238,138.59,138.53,2.99812431]
["bitfinex-derivatives","SOLF0:USTF0",1768275140366,5.66171816,138.58,138.51,2.99812431]
["bitfinex-derivatives","SOLF0:USTF0",1768275141572,0.04954473,138.56,138.51,2.99812431]
["bitfinex-derivatives","SOLF0:USTF0",1768275150871,3.2292737,138.61,138.53,2.99812431]
["bitfinex-derivatives","SOLF0:USTF0",1768275152178,0.04804027,138.58,138.53,2.99812431]
["bitfinex-derivatives","SOLF0:USTF0",1768275163786,3.25283142,138.58,138.53,2.99812431]
["bitfinex-derivatives","SOLF0:USTF0",1768275164390,3.25283142,138.58,138.51,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275166488,6.03497149,138.58,138.51,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275167080,0.04804027,138.58,138.52,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275167791,0.04804027,138.58,138.53,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275171394,3.25283142,138.58,138.51,5.80344162]
["bitfinex-derivatives","SOLF0:USTF0",1768275171694,3.25283142,138.58,138.52,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275174591,3.25283142,138.58,138.54,0.05174241]
["bitfinex-derivatives","SOLF0:USTF0",1768275175589,3.25283142,138.58,138.52,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275178494,6.03497149,138.58,138.52,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275180385,3.25283142,138.58,138.52,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275180793,6.03497149,138.58,138.52,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275181295,3.20479115,138.56,138.5,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275181594,5.98693122,138.56,138.5,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275181989,0.05248676,138.54,138.5,3.02130155]
["bitfinex-derivatives","SOLF0:USTF0",1768275203114,0.05248676,138.54,138.51,0.04977157]
["bitfinex-derivatives","SOLF0:USTF0",1768275205605,5.11947632,138.54,138.47,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275206509,1.78126493,138.53,138.47,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275206709,1.78126493,138.5,138.45,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275206906,1.78126493,138.47,138.43,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275207112,1.78126493,138.47,138.43,0.28159223]
["bitfinex-derivatives","SOLF0:USTF0",1768275207313,1.78126493,138.46,138.37,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768275207518,1.78126493,138.45,138.38,1.78126493]
["bitfinex-derivatives","SOLF0:USTF0",1768275208116,5.06698956,138.46,138.38,1.78126493]
["bitfinex-derivatives","SOLF0:USTF0",1768275208317,0.05006189,138.43,138.38,1.78126493]
["bitfinex-derivatives","SOLF0:USTF0",1768275209118,0.05006189,138.43,138.39,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275209308,0.05006189,138.43,138.4,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275209512,1.78126493,138.47,138.41,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275210218,5.06698956,138.47,138.41,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275210816,0.05336458,138.45,138.41,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275211417,1.83462951,138.45,138.41,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275212321,0.05336458,138.45,138.41,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275212912,5.06698956,138.49,138.42,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275213124,1.78126493,138.48,138.42,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275213513,1.78126493,138.47,138.42,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275214219,0.05147958,138.46,138.42,3.177428]
["bitfinex-derivatives","SOLF0:USTF0",1768275218229,4.97177723,138.46,138.4,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275219227,0.05147958,138.46,138.41,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275219727,1.83274451,138.46,138.41,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275221020,1.78126493,138.45,138.41,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275221221,1.78126493,138.45,138.39,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275221415,4.97177723,138.46,138.39,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275221621,4.92029765,138.46,138.4,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275222031,0.05444207,138.44,138.4,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275224532,0.05444207,138.44,138.38,1.78126493]
["bitfinex-derivatives","SOLF0:USTF0",1768275224737,1.78126493,138.43,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275225325,4.92029765,138.43,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275225643,1.78126493,138.42,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275226230,3.13903272,138.43,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275226434,4.92029765,138.43,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275227634,1.78126493,138.42,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275229136,4.92029765,138.43,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275229736,1.78126493,138.42,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275232227,4.92029765,138.43,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275233540,1.78126493,138.42,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275233834,1.78126493,138.41,138.38,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275234135,1.78126493,138.41,138.36,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275234730,1.83393187,138.4,138.36,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275235133,0.05266694,138.4,138.36,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275238341,4.97296459,138.4,138.34,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275240648,0.05266694,138.4,138.34,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275240834,1.83393187,138.4,138.34,3.1576687]
["bitfinex-derivatives","SOLF0:USTF0",1768275244849,1.83393187,138.4,138.36,0.04580989]
["bitfinex-derivatives","SOLF0:USTF0",1768275245341,0.05266694,138.4,138.36,0.04580989]
["bitfinex-derivatives","SOLF0:USTF0",1768275248551,0.05266694,138.4,138.36,3.1942869]
["bitfinex-derivatives","SOLF0:USTF0",1768275248848,12.59786778,138.44,138.36,3.1942869]
["bitfinex-derivatives","SOLF0:USTF0",1768275249044,3.30016139,138.43,138.36,3.1942869]
["bitfinex-derivatives","SOLF0:USTF0",1768275249940,0.05487243,138.41,138.36,3.1942869]
["bitfinex-derivatives","SOLF0:USTF0",1768275251942,0.05487243,138.41,138.36,5.98309329]
["bitfinex-derivatives","SOLF0:USTF0",1768275252246,0.05487243,138.41,138.37,3.14847701]
["bitfinex-derivatives","SOLF0:USTF0",1768275252945,91.50896778,138.45,138.37,3.14847701]
["bitfinex-derivatives","SOLF0:USTF0",1768275253450,85.42,138.45,138.37,3.14847701]
["bitfinex-derivatives","SOLF0:USTF0",1768275253639,6.5081,138.46,138.39,3.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1768275254448,6.5081,138.46,138.41,0.04906706]
["bitfinex-derivatives","SOLF0:USTF0",1768275254652,3.21249726,138.47,138.41,3.13152686]
["bitfinex-derivatives","SOLF0:USTF0",1768275258552,88.63249726,138.49,138.41,3.13152686]
["bitfinex-derivatives","SOLF0:USTF0",1768275259250,3.21249726,138.49,138.41,3.13152686]
["bitfinex-derivatives","SOLF0:USTF0",1768275259644,2.78880639,138.5,138.42,3.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1768275259841,3.21249726,138.51,138.42,3.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1768275260457,3.21249726,138.51,138.45,0.04624866]
["bitfinex-derivatives","SOLF0:USTF0",1768275263454,3.21249726,138.51,138.45,3.12870846]
["bitfinex-derivatives","SOLF0:USTF0",1768275263961,3.21249726,138.52,138.45,3.12870846]
["bitfinex-derivatives","SOLF0:USTF0",1768275265459,3.21249726,138.54,138.47,3.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1768275265854,3.21249726,138.54,138.49,3.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1768275266254,85.4,138.56,138.49,3.13665267]
["bitfinex-derivatives","SOLF0:USTF0",1768275266764,88.61249726,138.56,138.49,3.13665267]
["bitfinex-derivatives","SOLF0:USTF0",1768275267864,3.21249726,138.56,138.49,3.13665267]
["bitfinex-derivatives","SOLF0:USTF0",1768275269558,3.21249726,138.56,138.5,3.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1768275272564,12.50370365,138.58,138.5,3.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1768275272964,0.04842046,138.55,138.5,3.0824598]
["bitfinex-derivatives","SOLF0:USTF0",1768275273372,0.04842046,138.55,138.53,0.05219124]
["bitfinex-derivatives","SOLF0:USTF0",1768275298885,1.25643109,138.59,138.53,3.2823809]
["bitfinex-derivatives","SOLF0:USTF0",1768275299090,2.78880639,138.6,138.53,3.2823809]
["bitfinex-derivatives","SOLF0:USTF0",1768275299292,3.10994346,138.59,138.53,3.2823809]
["bitfinex-derivatives","SOLF0:USTF0",1768275300092,2.78880639,138.58,138.53,3.2823809]
["bitfinex-derivatives","SOLF0:USTF0",1768275300294,5.89874985,138.58,138.53,3.2823809]
["bitfinex-derivatives","SOLF0:USTF0",1768275303290,3.10994346,138.58,138.53,3.2823809]
["bitfinex-derivatives","SOLF0:USTF0",1768275304088,12.40114985,138.58,138.53,0.05219124]
["bitfinex-derivatives","SOLF0:USTF0",1768275304283,3.10994346,138.57,138.53,0.05219124]
["bitfinex-derivatives","SOLF0:USTF0",1768275304894,2.78880639,138.56,138.53,0.05219124]
["bitfinex-derivatives","SOLF0:USTF0",1768275305394,3.16885416,138.53,138.42,3.17016606]
["bitfinex-derivatives","SOLF0:USTF0",1768275305588,3.16885416,138.51,138.42,3.17016606]
["bitfinex-derivatives","SOLF0:USTF0",1768275305792,2.78880639,138.49,138.42,3.17016606]
["bitfinex-derivatives","SOLF0:USTF0",1768275306184,5.95766055,138.49,138.42,3.17016606]
["bitfinex-derivatives","SOLF0:USTF0",1768275306697,5.95766055,138.49,138.44,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1768275308198,2.78880639,138.49,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275309295,1.78305034,138.47,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275309492,1.78305034,138.47,138.44,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1768275310598,1.78305034,138.49,138.44,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1768275311996,3.16885416,138.5,138.44,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1768275312195,1.78305034,138.49,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275312400,1.78305034,138.5,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275312699,1.78305034,138.51,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275312895,1.78305034,138.5,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275314701,1.78305034,138.49,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275314901,3.03980985,138.5,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275315195,1.78305034,138.49,138.44,3.21930129]
["bitfinex-derivatives","SOLF0:USTF0",1768275318005,1.78305034,138.47,138.44,0.04913523]
["bitfinex-derivatives","SOLF0:USTF0",1768275318200,1.78305034,138.47,138.42,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275318904,0.04729026,138.48,138.42,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275319105,0.04729026,138.48,138.43,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275320303,1.8303406,138.48,138.43,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275322402,1.78305034,138.5,138.44,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275322608,1.78305034,138.51,138.44,3.13865002]
["bitfinex-derivatives","SOLF0:USTF0",1768275323004,1.78305034,138.51,138.44,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275323910,1.78305034,138.51,138.46,0.04950117]
["bitfinex-derivatives","SOLF0:USTF0",1768275324506,1.78305034,138.47,138.41,9.59949315]
["bitfinex-derivatives","SOLF0:USTF0",1768275325113,1.78305034,138.47,138.42,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275325809,0.04846016,138.46,138.42,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275326928,0.04846016,138.46,138.42,9.59889315]
["bitfinex-derivatives","SOLF0:USTF0",1768275337233,0.04846016,138.46,138.42,3.08939315]
["bitfinex-derivatives","SOLF0:USTF0",1768275337429,4.95333522,138.45,138.38,88.64975007]
["bitfinex-derivatives","SOLF0:USTF0",1768275337630,1.78305034,138.43,138.38,3.26975007]
["bitfinex-derivatives","SOLF0:USTF0",1768275338230,0.050763,138.42,138.38,3.26975007]
["bitfinex-derivatives","SOLF0:USTF0",1768275338934,1.78305034,138.43,138.38,3.26975007]
["bitfinex-derivatives","SOLF0:USTF0",1768275339234,1.78305034,138.44,138.39,0.04701863]
["bitfinex-derivatives","SOLF0:USTF0",1768275339419,1.78305034,138.44,138.39,3.3167687]
["bitfinex-derivatives","SOLF0:USTF0",1768275339627,1.78305034,138.45,138.39,3.3167687]
["bitfinex-derivatives","SOLF0:USTF0",1768275339832,1.78305034,138.46,138.4,3.26975007]
["bitfinex-derivatives","SOLF0:USTF0",1768275340533,1.78305034,138.46,138.42,0.05416894]
["bitfinex-derivatives","SOLF0:USTF0",1768275341524,3.17028488,138.47,138.42,0.05416894]
["bitfinex-derivatives","SOLF0:USTF0",1768275341725,85.38,138.49,138.42,3.32391901]
["bitfinex-derivatives","SOLF0:USTF0",1768275341726,3.17028488,138.49,138.42,3.32391901]
["bitfinex-derivatives","SOLF0:USTF0",1768275341928,4.95333522,138.49,138.42,3.32391901]
["bitfinex-derivatives","SOLF0:USTF0",1768275345730,3.17028488,138.48,138.42,3.32391901]
["bitfinex-derivatives","SOLF0:USTF0",1768275349339,101.1854,138.53,138.42,3.32391901]
["bitfinex-derivatives","SOLF0:USTF0",1768275349340,3.17028488,138.54,138.47,1.78305034]
["bitfinex-derivatives","SOLF0:USTF0",1768275349546,5.49040298,138.53,138.47,5.05280041]
["bitfinex-derivatives","SOLF0:USTF0",1768275349748,3.17028488,138.54,138.47,5.05280041]
["bitfinex-derivatives","SOLF0:USTF0",1768275349936,3.17028488,138.54,138.49,1.78305034]
["bitfinex-derivatives","SOLF0:USTF0",1768275350136,3.17028488,138.54,138.49,1.83701037]
["bitfinex-derivatives","SOLF0:USTF0",1768275354047,3.17028488,138.54,138.49,0.05396003]
["bitfinex-derivatives","SOLF0:USTF0",1768275368258,9.67448488,138.54,138.49,0.05396003]
["bitfinex-derivatives","SOLF0:USTF0",1768275368455,3.05406916,138.53,138.49,0.05396003]
["bitfinex-derivatives","SOLF0:USTF0",1768275370460,3.05406916,138.55,138.49,0.05396003]
["bitfinex-derivatives","SOLF0:USTF0",1768275370663,101.1566,138.57,138.5,3.28073225]
["bitfinex-derivatives","SOLF0:USTF0",1768275370664,3.05406916,138.57,138.5,3.28073225]
["bitfinex-derivatives","SOLF0:USTF0",1768275371358,3.05406916,138.57,138.52,0.04793508]
["bitfinex-derivatives","SOLF0:USTF0",1768275371959,3.05406916,138.61,138.54,3.28073225]
["bitfinex-derivatives","SOLF0:USTF0",1768275372264,3.05406916,138.61,138.55,3.28073225]
["bitfinex-derivatives","SOLF0:USTF0",1768275373366,0.05176779,138.59,138.57,0.05410535]
["bitfinex-derivatives","SOLF0:USTF0",1768275378065,94.93892582,138.63,138.57,0.05410535]
["bitfinex-derivatives","SOLF0:USTF0",1768275378258,3.07872582,138.63,138.57,0.05410535]
["bitfinex-derivatives","SOLF0:USTF0",1768275378966,3.07872582,138.63,138.57,3.13327207]
["bitfinex-derivatives","SOLF0:USTF0",1768275394577,3.07872582,138.63,138.57,0.05410535]
["bitfinex-derivatives","SOLF0:USTF0",1768275395281,3.07872582,138.63,138.57,3.27622566]
["bitfinex-derivatives","SOLF0:USTF0",1768275405692,3.07872582,138.63,138.57,0.05410535]
["bitfinex-derivatives","SOLF0:USTF0",1768275406291,6.02473806,138.62,138.57,0.05410535]
["bitfinex-derivatives","SOLF0:USTF0",1768275407088,3.2414666,138.62,138.57,0.05410535]
["bitfinex-derivatives","SOLF0:USTF0",1768275409092,3.2414666,138.6,138.54,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275410087,3.2414666,138.6,138.53,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768275410394,6.02473806,138.59,138.56,0.05031603]
["bitfinex-derivatives","SOLF0:USTF0",1768275410691,6.02473806,138.59,138.53,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768275411690,3.2414666,138.58,138.53,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1768275412394,3.2414666,138.58,138.53,9.72632031]
["bitfinex-derivatives","SOLF0:USTF0",1768275412586,2.78327146,138.59,138.54,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275412786,3.2414666,138.6,138.54,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275412983,9.28287146,138.64,138.54,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275413196,6.02473806,138.61,138.54,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275415496,6.02473806,138.61,138.55,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275416898,5.36823314,138.6,138.55,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275417098,6.02473806,138.61,138.55,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275419299,8.60644234,138.6,138.55,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275419496,3.2414666,138.6,138.55,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275422493,6.02473806,138.62,138.55,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275422697,5.36442917,138.61,138.56,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275423000,91.32473806,138.64,138.56,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275423189,10.73886873,138.63,138.56,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275423395,5.36385852,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275423594,91.32473806,138.64,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275423793,10.73880219,138.63,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275423996,5.36388664,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275424192,91.32473806,138.64,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275424392,10.73853321,138.63,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275424692,5.36381071,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275425003,3.08628491,138.63,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275425200,5.36363939,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275425395,3.08628491,138.63,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275425702,5.36353037,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275425901,3.08628491,138.63,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275426096,5.36353037,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275426401,3.08628491,138.63,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275426701,5.36336902,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275426892,3.08628491,138.63,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275427092,5.36336902,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275427294,3.08628491,138.63,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275427500,5.36321842,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275427801,3.08628491,138.63,138.59,0.05262175]
["bitfinex-derivatives","SOLF0:USTF0",1768275428002,5.36321842,138.62,138.59,0.05262175]
["bitfinex-derivatives","SOLF0:USTF0",1768275428205,3.08628491,138.63,138.59,0.05262175]
["bitfinex-derivatives","SOLF0:USTF0",1768275428396,8.44947532,138.62,138.59,0.05262175]
["bitfinex-derivatives","SOLF0:USTF0",1768275428591,3.13382824,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275436404,4.9128749,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275439497,3.13382824,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275440101,4.9128749,138.62,138.57,3.22212031]
["bitfinex-derivatives","SOLF0:USTF0",1768275440806,9.70009369,138.65,138.58,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275440995,1.77904666,138.65,138.58,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275441302,1.77904666,138.66,138.6,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275441906,4.97994035,138.66,138.6,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275442207,1.77904666,138.65,138.6,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275442902,1.77904666,138.65,138.61,0.05289418]
["bitfinex-derivatives","SOLF0:USTF0",1768275444806,3.20089369,138.66,138.61,0.05289418]
["bitfinex-derivatives","SOLF0:USTF0",1768275445009,1.77904666,138.65,138.61,0.05289418]
["bitfinex-derivatives","SOLF0:USTF0",1768275445306,4.97994035,138.66,138.61,0.05289418]
["bitfinex-derivatives","SOLF0:USTF0",1768275445507,4.97994035,138.66,138.61,3.14670801]
["bitfinex-derivatives","SOLF0:USTF0",1768275448210,3.20089369,138.68,138.61,3.14670801]
["bitfinex-derivatives","SOLF0:USTF0",1768275448407,4.97994035,138.68,138.62,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275449002,0.05164926,138.66,138.62,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275452116,4.97994035,138.68,138.62,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275452117,1.77904666,138.68,138.62,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275454217,1.77904666,138.67,138.62,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275454417,4.97994035,138.67,138.61,3.14670801]
["bitfinex-derivatives","SOLF0:USTF0",1768275454711,4.97994035,138.67,138.61,3.09381383]
["bitfinex-derivatives","SOLF0:USTF0",1768275454908,4.97994035,138.67,138.63,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1768275456317,1.77904666,138.66,138.63,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1768275457522,4.81164989,138.66,138.63,0.04822138]
["bitfinex-derivatives","SOLF0:USTF0",1768275458016,4.81164989,138.66,138.59,94.76855555]
["bitfinex-derivatives","SOLF0:USTF0",1768275458227,4.81164989,138.65,138.59,88.26705555]
["bitfinex-derivatives","SOLF0:USTF0",1768275460421,4.81164989,138.64,138.59,88.26705555]
["bitfinex-derivatives","SOLF0:USTF0",1768275460620,4.81164989,138.64,138.61,0.0485682]
["bitfinex-derivatives","SOLF0:USTF0",1768275466622,3.03260323,138.67,138.61,0.0485682]
["bitfinex-derivatives","SOLF0:USTF0",1768275466923,1.77904666,138.66,138.61,0.0485682]
["bitfinex-derivatives","SOLF0:USTF0",1768275467218,3.03260323,138.67,138.61,0.0485682]
["bitfinex-derivatives","SOLF0:USTF0",1768275475229,3.03260323,138.66,138.61,0.0485682]
["bitfinex-derivatives","SOLF0:USTF0",1768275481138,3.03260323,138.64,138.61,0.0485682]
["bitfinex-derivatives","SOLF0:USTF0",1768275484638,2.98051805,138.62,138.55,13.44657342]
["bitfinex-derivatives","SOLF0:USTF0",1768275484843,2.98051805,138.59,138.52,4.92124702]
["bitfinex-derivatives","SOLF0:USTF0",1768275485029,1.77904666,138.58,138.51,1.77904666]
["bitfinex-derivatives","SOLF0:USTF0",1768275485229,2.98051805,138.57,138.51,1.77904666]
["bitfinex-derivatives","SOLF0:USTF0",1768275486041,0.04822629,138.55,138.5,4.92124702]
["bitfinex-derivatives","SOLF0:USTF0",1768275486941,3.02874434,138.55,138.5,3.14220036]
["bitfinex-derivatives","SOLF0:USTF0",1768275487143,2.98051805,138.54,138.48,4.92124702]
["bitfinex-derivatives","SOLF0:USTF0",1768275488248,2.98051805,138.53,138.45,3.14220036]
["bitfinex-derivatives","SOLF0:USTF0",1768275488446,2.98051805,138.53,138.46,1.77904666]
["bitfinex-derivatives","SOLF0:USTF0",1768275488644,2.98051805,138.53,138.46,4.92124702]
["bitfinex-derivatives","SOLF0:USTF0",1768275489150,0.05203816,138.51,138.47,1.77904666]
["bitfinex-derivatives","SOLF0:USTF0",1768275489552,0.05203816,138.51,138.46,3.14220036]
["bitfinex-derivatives","SOLF0:USTF0",1768275489553,2.98051805,138.56,138.48,4.92124702]
["bitfinex-derivatives","SOLF0:USTF0",1768275489748,2.98051805,138.54,138.48,3.19448239]
["bitfinex-derivatives","SOLF0:USTF0",1768275490151,2.98051805,138.54,138.48,3.14220036]
["bitfinex-derivatives","SOLF0:USTF0",1768275490856,2.98051805,138.54,138.5,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1768275491859,4.75956471,138.57,138.5,0.0475429]
["bitfinex-derivatives","SOLF0:USTF0",1768275492152,2.98051805,138.57,138.5,4.96878992]
["bitfinex-derivatives","SOLF0:USTF0",1768275493359,2.98051805,138.57,138.5,3.18974326]
["bitfinex-derivatives","SOLF0:USTF0",1768275494452,6.02735091,138.59,138.51,3.10649562]
["bitfinex-derivatives","SOLF0:USTF0",1768275494658,3.24545416,138.58,138.51,3.10649562]
["bitfinex-derivatives","SOLF0:USTF0",1768275495359,3.24545416,138.58,138.53,0.04738044]
["bitfinex-derivatives","SOLF0:USTF0",1768275496352,3.24545416,138.58,138.48,103.99499675]
["bitfinex-derivatives","SOLF0:USTF0",1768275496353,3.24545416,138.56,138.48,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1768275496558,3.24545416,138.54,138.47,3.10649562]
["bitfinex-derivatives","SOLF0:USTF0",1768275497563,0.04761778,138.52,138.47,3.10649562]
["bitfinex-derivatives","SOLF0:USTF0",1768275501164,0.04761778,138.52,138.47,9.61359562]
["bitfinex-derivatives","SOLF0:USTF0",1768275504773,0.04761778,138.52,138.47,94.93359562]
["bitfinex-derivatives","SOLF0:USTF0",1768275505471,3.24545416,138.56,138.5,5.88839237]
["bitfinex-derivatives","SOLF0:USTF0",1768275506876,3.24545416,138.56,138.52,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1768275512886,3.24545416,138.59,138.52,0.04868318]
["bitfinex-derivatives","SOLF0:USTF0",1768275513281,3.24545416,138.59,138.51,9.61179562]
["bitfinex-derivatives","SOLF0:USTF0",1768275513482,3.24545416,138.59,138.52,9.61119562]
["bitfinex-derivatives","SOLF0:USTF0",1768275513686,3.24545416,138.59,138.54,0.04839009]
["bitfinex-derivatives","SOLF0:USTF0",1768275519703,2.9726936,138.61,138.54,3.07391198]
["bitfinex-derivatives","SOLF0:USTF0",1768275520200,2.9726936,138.61,138.54,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275520396,2.9726936,138.61,138.56,0.05413617]
["bitfinex-derivatives","SOLF0:USTF0",1768275526304,2.9726936,138.64,138.56,3.07965806]
["bitfinex-derivatives","SOLF0:USTF0",1768275532010,88.21884333,138.67,138.56,3.07965806]
["bitfinex-derivatives","SOLF0:USTF0",1768275532214,10.9056146,138.66,138.56,3.07965806]
["bitfinex-derivatives","SOLF0:USTF0",1768275532511,5.51506447,138.65,138.56,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275532712,88.21884333,138.67,138.56,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275532713,5.51506447,138.64,138.6,0.05492197]
["bitfinex-derivatives","SOLF0:USTF0",1768275532921,6.4991,138.65,138.6,0.05492197]
["bitfinex-derivatives","SOLF0:USTF0",1768275534113,2.9726936,138.64,138.6,0.05492197]
["bitfinex-derivatives","SOLF0:USTF0",1768275536514,2.9726936,138.64,138.56,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275536715,3.02430165,138.63,138.55,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768275537020,3.02430165,138.63,138.54,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275537420,2.9726936,138.63,138.54,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275537820,0.05295266,138.6,138.54,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275540817,0.05295266,138.6,138.55,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275541126,2.9726936,138.63,138.57,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275542519,2.9726936,138.66,138.58,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275543507,2.9726936,138.65,138.58,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275544014,3.02120956,138.63,138.58,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275544214,3.02120956,138.63,138.56,9.52842189]
["bitfinex-derivatives","SOLF0:USTF0",1768275544415,3.02120956,138.63,138.56,3.02552189]
["bitfinex-derivatives","SOLF0:USTF0",1768275545220,3.02120956,138.63,138.55,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1768275545415,3.02120956,138.63,138.54,3.24229302]
["bitfinex-derivatives","SOLF0:USTF0",1768275545921,2.9726936,138.63,138.54,3.24229302]
["bitfinex-derivatives","SOLF0:USTF0",1768275546118,0.05352099,138.6,138.54,3.24229302]
["bitfinex-derivatives","SOLF0:USTF0",1768275548820,3.29191593,138.6,138.51,9.42404333]
["bitfinex-derivatives","SOLF0:USTF0",1768275549021,3.29191593,138.6,138.51,9.74749302]
["bitfinex-derivatives","SOLF0:USTF0",1768275549221,3.23839494,138.59,138.49,88.52229302]
["bitfinex-derivatives","SOLF0:USTF0",1768275549725,3.28727272,138.57,138.49,88.52229302]
["bitfinex-derivatives","SOLF0:USTF0",1768275550323,3.28727272,138.57,138.5,3.24229302]
["bitfinex-derivatives","SOLF0:USTF0",1768275552116,3.28727272,138.57,138.51,3.24229302]
["bitfinex-derivatives","SOLF0:USTF0",1768275552322,0.04887778,138.57,138.51,3.24229302]
["bitfinex-derivatives","SOLF0:USTF0",1768275552721,3.23839494,138.61,138.53,3.29046012]
["bitfinex-derivatives","SOLF0:USTF0",1768275553330,3.23839494,138.6,138.53,3.29046012]
["bitfinex-derivatives","SOLF0:USTF0",1768275565231,3.27068149,138.62,138.55,3.27759235]
["bitfinex-derivatives","SOLF0:USTF0",1768275566136,0.05009124,138.6,138.57,0.04734769]
["bitfinex-derivatives","SOLF0:USTF0",1768275570938,3.32077273,138.6,138.53,3.27759235]
["bitfinex-derivatives","SOLF0:USTF0",1768275575541,5.18940333,138.6,138.53,3.27759235]
["bitfinex-derivatives","SOLF0:USTF0",1768275575839,3.28332961,138.59,138.53,3.27759235]
["bitfinex-derivatives","SOLF0:USTF0",1768275578537,3.28332961,138.59,138.51,4.88268385]
["bitfinex-derivatives","SOLF0:USTF0",1768275579241,0.04625506,138.56,138.51,4.88268385]
["bitfinex-derivatives","SOLF0:USTF0",1768275583645,0.04625506,138.56,138.51,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275590243,3.32958467,138.56,138.51,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275592458,3.32958467,138.56,138.49,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275592459,8.8893508,138.55,138.49,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275592751,5.15196021,138.55,138.49,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275593956,8.88823765,138.54,138.49,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275594160,8.88774652,138.53,138.47,88.31405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275594461,3.28332961,138.53,138.47,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275594646,5.15196021,138.53,138.47,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275594848,0.04961755,138.51,138.47,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275595164,0.04961755,138.51,138.47,9.52105325]
["bitfinex-derivatives","SOLF0:USTF0",1768275595456,3.28332961,138.54,138.48,3.06590252]
["bitfinex-derivatives","SOLF0:USTF0",1768275595855,3.28332961,138.54,138.48,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275596649,3.28332961,138.54,138.5,0.04908285]
["bitfinex-derivatives","SOLF0:USTF0",1768275598653,1.8686306,138.53,138.5,0.04908285]
["bitfinex-derivatives","SOLF0:USTF0",1768275598853,5.15196021,138.53,138.46,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275599060,5.20674627,138.53,138.46,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275600555,0.05478606,138.53,138.47,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275602060,1.8686306,138.51,138.45,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275602358,5.15196021,138.51,138.45,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275602856,0.04618803,138.49,138.45,3.01405325]
["bitfinex-derivatives","SOLF0:USTF0",1768275604658,0.04618803,138.49,138.43,3.04398661]
["bitfinex-derivatives","SOLF0:USTF0",1768275605756,1.91481863,138.49,138.43,3.04398661]
["bitfinex-derivatives","SOLF0:USTF0",1768275606156,0.04618803,138.49,138.43,3.04398661]
["bitfinex-derivatives","SOLF0:USTF0",1768275612871,0.04618803,138.49,138.43,9.55298661]
["bitfinex-derivatives","SOLF0:USTF0",1768275613566,0.04618803,138.49,138.44,3.04398661]
["bitfinex-derivatives","SOLF0:USTF0",1768275616870,0.04618803,138.49,138.44,9.55248661]
["bitfinex-derivatives","SOLF0:USTF0",1768275617075,3.15493894,138.52,138.45,3.26611543]
["bitfinex-derivatives","SOLF0:USTF0",1768275619178,9.65923894,138.54,138.46,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275619575,3.15493894,138.54,138.46,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275619768,85.34,138.55,138.48,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275620162,88.49493894,138.55,138.48,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275622272,3.15493894,138.54,138.48,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275626581,85.34,138.55,138.48,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275627475,9.65733894,138.58,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275627677,5.63635123,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275627873,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275629886,5.63850198,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275630086,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275630284,5.63959545,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275630475,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275630679,5.63959545,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275630888,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275631089,5.63959545,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275631386,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275631588,5.6409209,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275631774,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275631976,5.64071162,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275632180,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275632377,5.64212095,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275632576,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275632781,5.64210974,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275632982,3.15493894,138.57,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275633291,8.79704868,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275633491,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275635094,5.64650261,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275635291,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275635487,5.6465241,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275635687,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275635887,5.64652572,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275636190,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275636393,5.64714741,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275636594,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275636784,5.64714741,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275636983,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275637179,5.64714741,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275637384,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275637584,5.64768972,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275637782,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275637981,5.64768972,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275638193,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275638393,5.64778817,138.55,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275638593,3.15493894,138.56,138.49,3.21909292]
["bitfinex-derivatives","SOLF0:USTF0",1768275651519,3.15571024,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275653022,9.66001024,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275653523,3.15571024,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275660429,8.81803862,138.53,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275660730,3.15571024,138.53,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275661030,9.65951024,138.55,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275661230,5.66233863,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275661530,9.65951024,138.55,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275661729,5.66490598,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275661932,9.65951024,138.55,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275662231,5.66490223,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275662428,5.66490223,138.53,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275662730,9.65951024,138.55,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275663030,5.66656536,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275663232,5.66656536,138.53,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275663427,9.65951024,138.55,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275663730,5.66707305,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275663931,5.66707305,138.53,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275664230,9.65951024,138.55,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275664422,5.66842105,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275664623,5.66842105,138.53,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275664823,2.98861404,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275665028,5.66842105,138.53,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275665220,2.98861404,138.54,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275665421,5.66765894,138.53,138.47,3.29884699]
["bitfinex-derivatives","SOLF0:USTF0",1768275665621,2.98861404,138.54,138.49,0.0454483]
["bitfinex-derivatives","SOLF0:USTF0",1768275665818,5.66765519,138.53,138.49,0.0454483]
["bitfinex-derivatives","SOLF0:USTF0",1768275666017,4.18072293,138.57,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275666219,0.04977398,138.53,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275666418,7.75958063,138.57,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275666625,5.667351,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275666930,5.667351,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275667232,10.74819467,138.57,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275667426,5.66714123,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275667631,5.66714123,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275667935,10.74819467,138.57,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275668126,5.6671298,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275668325,5.6671298,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275668524,10.74819467,138.57,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275668726,5.66731007,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275668921,5.66731007,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275669129,4.24529467,138.57,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275669331,5.66743426,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275669526,4.24529467,138.57,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275669527,5.66743426,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275669727,4.24529467,138.57,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275669928,8.65606745,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275670128,5.66745341,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275670328,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275670535,5.6671771,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275670727,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275670927,5.66714771,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275671129,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275671329,5.65861396,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275671529,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275671735,5.65863439,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275672033,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275672334,5.65863439,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275672526,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275672728,5.65879432,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275673028,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275673336,5.6588097,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275673534,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275673736,5.65857352,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275674035,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275674238,5.65769643,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275674437,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275674638,5.65742373,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275674825,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275675028,5.65743601,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275675232,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275675435,5.65724217,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275675632,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275675840,5.65724209,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275676035,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275676243,5.65715462,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275676434,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275676634,5.65755715,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275676836,5.65755715,138.54,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275677139,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275677341,5.65725283,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275677534,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275677734,5.65725283,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275678034,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275678236,5.65756472,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275678435,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275678636,5.65777203,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275678838,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275679137,5.65777203,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275679338,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275679549,5.65813335,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275679740,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275679941,5.65830918,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275680239,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275680438,5.65811694,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275680644,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275680846,5.65811694,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275681036,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275681235,5.6574349,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275681436,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275681641,5.65733419,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275681942,2.98861404,138.56,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275682244,8.9300843,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275682443,3.27275011,138.55,138.49,3.05645418]
["bitfinex-derivatives","SOLF0:USTF0",1768275682849,8.92965285,138.54,138.49,0.0454483]
["bitfinex-derivatives","SOLF0:USTF0",1768275683039,3.27275011,138.54,138.49,0.0454483]
["bitfinex-derivatives","SOLF0:USTF0",1768275686448,3.27275011,138.54,138.49,3.13142949]
["bitfinex-derivatives","SOLF0:USTF0",1768275686745,0.04752076,138.53,138.49,3.13142949]
["bitfinex-derivatives","SOLF0:USTF0",1768275688744,5.19003085,138.53,138.49,0.0454483]
["bitfinex-derivatives","SOLF0:USTF0",1768275688944,1.86975998,138.5,138.45,3.08598119]
["bitfinex-derivatives","SOLF0:USTF0",1768275689145,5.14251009,138.5,138.45,3.08598119]
["bitfinex-derivatives","SOLF0:USTF0",1768275690343,5.14251009,138.5,138.46,0.05521261]
["bitfinex-derivatives","SOLF0:USTF0",1768275691238,3.27275011,138.49,138.46,0.05521261]
["bitfinex-derivatives","SOLF0:USTF0",1768275691446,5.14251009,138.49,138.46,0.05521261]
["bitfinex-derivatives","SOLF0:USTF0",1768275691755,5.19516392,138.49,138.43,3.08598119]
["bitfinex-derivatives","SOLF0:USTF0",1768275692055,3.27275011,138.48,138.41,94.93588119]
["bitfinex-derivatives","SOLF0:USTF0",1768275692551,3.27275011,138.48,138.42,3.08598119]
["bitfinex-derivatives","SOLF0:USTF0",1768275692953,0.04604208,138.46,138.42,3.08598119]
["bitfinex-derivatives","SOLF0:USTF0",1768275694051,0.04604208,138.46,138.41,88.42598119]
["bitfinex-derivatives","SOLF0:USTF0",1768275695455,0.04604208,138.46,138.41,3.08598119]
["bitfinex-derivatives","SOLF0:USTF0",1768275697851,3.31036377,138.46,138.42,0.0461255]
["bitfinex-derivatives","SOLF0:USTF0",1768275698055,3.31036377,138.46,138.39,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275698355,5.13408167,138.45,138.39,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275700654,3.26432169,138.44,138.37,9.65431797]
["bitfinex-derivatives","SOLF0:USTF0",1768275700952,3.26432169,138.44,138.37,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275701348,0.05506425,138.42,138.37,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275704953,3.31938594,138.42,138.37,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275705661,3.31938594,138.42,138.36,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275707468,0.05506425,138.42,138.37,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275721770,9.77242169,138.46,138.38,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275723073,0.05130881,138.43,138.38,3.14251797]
["bitfinex-derivatives","SOLF0:USTF0",1768275725366,0.05130881,138.43,138.39,3.21290135]
["bitfinex-derivatives","SOLF0:USTF0",1768275725568,95.12686632,138.48,138.41,3.21290135]
["bitfinex-derivatives","SOLF0:USTF0",1768275725768,3.21966632,138.48,138.41,3.21290135]
["bitfinex-derivatives","SOLF0:USTF0",1768275726875,3.21966632,138.48,138.43,0.0483306]
["bitfinex-derivatives","SOLF0:USTF0",1768275727283,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275727574,5.804749,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275727783,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275728075,5.8045805,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275728277,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275728576,5.80733317,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275728776,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275728968,5.80733317,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275729167,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275729368,5.81031643,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275729569,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275729866,5.81032324,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275730066,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275730368,5.81327181,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275730569,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275730780,5.81361874,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275730967,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275731272,5.81704932,138.49,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275731477,3.21966632,138.5,138.43,3.26123195]
["bitfinex-derivatives","SOLF0:USTF0",1768275732275,3.21966632,138.5,138.44,3.21290135]
["bitfinex-derivatives","SOLF0:USTF0",1768275732573,5.0894263,138.54,138.45,3.21290135]
["bitfinex-derivatives","SOLF0:USTF0",1768275732781,5.82130425,138.53,138.45,3.21290135]
["bitfinex-derivatives","SOLF0:USTF0",1768275732983,5.82130425,138.52,138.45,3.21290135]
["bitfinex-derivatives","SOLF0:USTF0",1768275733277,3.21966632,138.53,138.48,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1768275733480,0.05016213,138.5,138.48,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1768275735880,90.26928452,138.56,138.48,3.28492352]
["bitfinex-derivatives","SOLF0:USTF0",1768275736081,5.82502989,138.55,138.48,3.28492352]
["bitfinex-derivatives","SOLF0:USTF0",1768275736279,5.82502989,138.54,138.48,3.28492352]
["bitfinex-derivatives","SOLF0:USTF0",1768275736478,2.99952454,138.55,138.48,3.28492352]
["bitfinex-derivatives","SOLF0:USTF0",1768275736681,5.82290096,138.54,138.48,3.28492352]
["bitfinex-derivatives","SOLF0:USTF0",1768275736872,2.99952454,138.55,138.48,3.28492352]
["bitfinex-derivatives","SOLF0:USTF0",1768275737072,5.82290096,138.54,138.48,3.28492352]
["bitfinex-derivatives","SOLF0:USTF0",1768275737273,2.99952454,138.55,138.48,3.28492352]
["bitfinex-derivatives","SOLF0:USTF0",1768275744987,2.99952454,138.55,138.48,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1768275745379,2.92224715,138.54,138.48,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1768275745578,2.99952454,138.53,138.48,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1768275745977,2.99952454,138.53,138.44,3.23323795]
["bitfinex-derivatives","SOLF0:USTF0",1768275759099,2.99952454,138.53,138.45,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275759496,2.99952454,138.53,138.47,3.28033469]
["bitfinex-derivatives","SOLF0:USTF0",1768275762702,2.99952454,138.53,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275764102,9.07747532,138.52,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275764304,3.27447211,138.52,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275769205,5.81555999,138.51,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275769394,3.27447211,138.52,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275769693,5.81555999,138.51,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275769898,3.27447211,138.52,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275770097,9.0900321,138.51,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275770305,3.27447211,138.51,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275776214,5.82855028,138.5,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275776418,3.27447211,138.51,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275776714,5.82894503,138.5,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275776911,3.27447211,138.51,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275777116,5.82894503,138.5,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275777307,5.82996523,138.49,138.47,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1768275777513,5.83060239,138.48,138.43,9.74302762]
["bitfinex-derivatives","SOLF0:USTF0",1768275777720,3.27447211,138.49,138.43,9.74302762]
["bitfinex-derivatives","SOLF0:USTF0",1768275778014,5.81695447,138.48,138.43,9.74302762]
["bitfinex-derivatives","SOLF0:USTF0",1768275778209,3.27447211,138.49,138.44,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275778808,0.0466106,138.48,138.44,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275780814,9.77957211,138.52,138.45,0.05219723]
["bitfinex-derivatives","SOLF0:USTF0",1768275781011,9.09013352,138.51,138.46,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275781212,5.81566141,138.5,138.46,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275781415,5.81566141,138.49,138.46,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275781610,3.27447211,138.51,138.46,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275781913,5.81534395,138.5,138.46,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275782121,3.27447211,138.53,138.46,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275782319,5.81486189,138.52,138.46,3.23412762]
["bitfinex-derivatives","SOLF0:USTF0",1768275782612,5.81502729,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275782820,3.27447211,138.53,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275783018,5.81502729,138.52,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275783213,5.81502729,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275783413,3.27447211,138.53,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275783614,5.81558639,138.52,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275783813,5.81558639,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275784011,3.27447211,138.53,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275784214,5.81558639,138.52,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275784416,5.81558639,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275784613,5.81558639,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275784915,3.28328503,138.52,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275785112,5.81620665,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275785315,5.81620665,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275785515,3.28328503,138.52,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275785719,5.81695529,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275785919,5.81695529,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275786221,3.28328503,138.52,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275786420,5.81779215,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275786623,5.81779215,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275786820,3.28328503,138.52,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275787020,9.10115605,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275787319,5.81787102,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275787522,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275787711,5.81883496,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275787912,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275788117,5.81876732,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275788310,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275788516,5.81986495,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275788717,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275788917,5.81986495,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275789121,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275789314,5.82111517,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275789515,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275789814,5.82123247,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275790014,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275790215,5.82123702,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275790422,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275790622,5.82161325,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275790922,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275791124,5.82168092,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275791318,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275791522,5.82166384,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275791724,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275791923,5.82166171,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275792129,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275792327,5.82193237,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275792622,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275792824,5.82198956,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275793125,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275793425,5.82211902,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275793625,3.28328503,138.51,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275793925,5.86899783,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275794126,0.04706255,138.5,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275794922,3.08973995,138.54,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275795124,5.82148883,138.53,138.48,0.04650194]
["bitfinex-derivatives","SOLF0:USTF0",1768275795318,5.82148883,138.52,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275795524,3.08973995,138.54,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275795717,5.81868901,138.53,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275795922,3.08973995,138.54,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275796122,5.81868446,138.53,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275796421,3.08973995,138.54,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275796621,5.8171033,138.53,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275796822,3.08973995,138.54,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275797020,5.8171033,138.53,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275797222,3.08973995,138.54,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275797419,5.81710374,138.53,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275797626,3.08973995,138.54,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275797930,8.90565257,138.53,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275798127,5.81591262,138.52,138.48,3.24540258]
["bitfinex-derivatives","SOLF0:USTF0",1768275798332,5.81591262,138.52,138.48,3.19890064]
["bitfinex-derivatives","SOLF0:USTF0",1768275798724,5.81591262,138.52,138.49,0.04935987]
["bitfinex-derivatives","SOLF0:USTF0",1768275805639,3.08973995,138.55,138.49,3.24826051]
["bitfinex-derivatives","SOLF0:USTF0",1768275805936,5.74192469,138.54,138.49,3.24826051]
["bitfinex-derivatives","SOLF0:USTF0",1768275806135,3.08973995,138.55,138.49,3.24826051]
["bitfinex-derivatives","SOLF0:USTF0",1768275806335,5.74182755,138.54,138.49,3.24826051]
["bitfinex-derivatives","SOLF0:USTF0",1768275806527,3.08973995,138.55,138.49,3.24826051]
["bitfinex-derivatives","SOLF0:USTF0",1768275806723,1.25670332,138.57,138.45,114.68257342]
["bitfinex-derivatives","SOLF0:USTF0",1768275806724,3.08973995,138.53,138.45,3.19890064]
["bitfinex-derivatives","SOLF0:USTF0",1768275806925,3.08973995,138.53,138.46,3.19890064]
["bitfinex-derivatives","SOLF0:USTF0",1768275807145,3.08973995,138.53,138.47,1.87020546]
["bitfinex-derivatives","SOLF0:USTF0",1768275807325,3.08973995,138.53,138.47,5.0691061]
["bitfinex-derivatives","SOLF0:USTF0",1768275807729,3.08973995,138.55,138.48,3.19890064]
["bitfinex-derivatives","SOLF0:USTF0",1768275807934,5.7822803,138.54,138.48,3.19890064]
["bitfinex-derivatives","SOLF0:USTF0",1768275808232,3.08973995,138.55,138.49,3.25424519]
["bitfinex-derivatives","SOLF0:USTF0",1768275808427,3.08973995,138.57,138.5,5.0691061]
["bitfinex-derivatives","SOLF0:USTF0",1768275809034,5.77961808,138.56,138.5,5.0691061]
["bitfinex-derivatives","SOLF0:USTF0",1768275809234,3.08973995,138.57,138.5,5.0691061]
["bitfinex-derivatives","SOLF0:USTF0",1768275809435,3.08973995,138.57,138.52,0.04892557]
["bitfinex-derivatives","SOLF0:USTF0",1768275811236,5.77576787,138.56,138.52,0.04892557]
["bitfinex-derivatives","SOLF0:USTF0",1768275811541,3.08973995,138.56,138.52,0.04892557]
["bitfinex-derivatives","SOLF0:USTF0",1768275817244,3.09016581,138.55,138.52,0.04892557]
["bitfinex-derivatives","SOLF0:USTF0",1768275820437,3.09016581,138.55,138.49,2.98842147]
["bitfinex-derivatives","SOLF0:USTF0",1768275821737,3.09016581,138.55,138.51,0.04831599]
["bitfinex-derivatives","SOLF0:USTF0",1768275830250,3.03988788,138.54,138.51,0.04831599]
["bitfinex-derivatives","SOLF0:USTF0",1768275834153,3.03988788,138.54,138.48,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768275835445,5.78024984,138.53,138.48,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768275835645,3.03988788,138.54,138.48,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1768275835845,1.87020546,138.56,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768275835846,3.03988788,138.52,138.46,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768275836151,3.08560589,138.52,138.46,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768275837751,3.08560589,138.52,138.45,4.85862693]
["bitfinex-derivatives","SOLF0:USTF0",1768275837752,3.03988788,138.5,138.45,2.98842147]
["bitfinex-derivatives","SOLF0:USTF0",1768275838251,0.04661412,138.49,138.45,2.98842147]
["bitfinex-derivatives","SOLF0:USTF0",1768275839052,0.04661412,138.49,138.46,0.05375036]
["bitfinex-derivatives","SOLF0:USTF0",1768275842752,3.03988788,138.53,138.46,3.04217183]
["bitfinex-derivatives","SOLF0:USTF0",1768275843054,5.77402389,138.52,138.46,3.04217183]
["bitfinex-derivatives","SOLF0:USTF0",1768275843255,3.03988788,138.53,138.46,3.04217183]
["bitfinex-derivatives","SOLF0:USTF0",1768275843455,5.77375938,138.52,138.46,3.04217183]
["bitfinex-derivatives","SOLF0:USTF0",1768275843656,3.03988788,138.53,138.47,1.87020546]
["bitfinex-derivatives","SOLF0:USTF0",1768275843953,3.03988788,138.53,138.47,4.85862693]
["bitfinex-derivatives","SOLF0:USTF0",1768275845458,3.03988788,138.53,138.47,2.98842147]
["bitfinex-derivatives","SOLF0:USTF0",1768275853361,3.03988788,138.53,138.47,9.49552147]
["bitfinex-derivatives","SOLF0:USTF0",1768275854561,6.5023,138.58,138.48,3.09113949]
["bitfinex-derivatives","SOLF0:USTF0",1768275854763,8.76852381,138.57,138.49,3.09113949]
["bitfinex-derivatives","SOLF0:USTF0",1768275854966,5.77346895,138.56,138.49,3.09113949]
["bitfinex-derivatives","SOLF0:USTF0",1768275855166,2.99505486,138.56,138.49,3.09113949]
["bitfinex-derivatives","SOLF0:USTF0",1768275855858,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275856262,5.77309323,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275856463,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275856671,5.7729261,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275856963,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275857165,5.7729261,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275857470,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275859464,5.77325782,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275859667,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275859969,5.77306005,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275860171,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275861670,5.77328368,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275861872,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275862071,5.77335385,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275862271,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275862460,5.77341697,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275862664,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275862872,5.77347862,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275863170,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275863371,5.7734106,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275863573,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275863766,5.77362634,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275863967,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275864167,5.77362634,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275864466,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275864665,5.77373916,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275864869,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275865071,5.77373916,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275865271,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275865471,5.77377438,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275865672,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275865874,5.77368275,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275866076,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275866273,8.76873753,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275866574,2.99505486,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275872283,2.99505486,138.57,138.51,3.1417796]
["bitfinex-derivatives","SOLF0:USTF0",1768275872472,8.77725848,138.56,138.51,3.1417796]
["bitfinex-derivatives","SOLF0:USTF0",1768275872673,2.99505486,138.56,138.51,3.1417796]
["bitfinex-derivatives","SOLF0:USTF0",1768275873680,5.78156198,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275873879,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275874182,5.78156871,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275874379,2.99505486,138.56,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275875979,8.95243402,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275876185,3.17080691,138.55,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275876580,3.17080691,138.53,138.51,0.05064011]
["bitfinex-derivatives","SOLF0:USTF0",1768275876879,3.17080691,138.53,138.47,88.59745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275882290,3.17080691,138.53,138.48,2.78195657]
["bitfinex-derivatives","SOLF0:USTF0",1768275882584,3.17080691,138.53,138.48,6.03940782]
["bitfinex-derivatives","SOLF0:USTF0",1768275888993,0.05054468,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275889794,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275890287,5.7876416,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275890494,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275890695,5.7876416,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275890893,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275891191,5.7876416,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275891381,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275891583,5.7879352,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275891792,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275891994,5.7879352,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275892197,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275892494,5.7879352,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275892792,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275892994,5.78824872,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275893189,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275893390,5.78824872,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275893591,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275893791,5.78849021,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275893991,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275894192,5.78849021,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275894492,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275894691,5.78874615,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275894891,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275895092,5.78874615,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275895293,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275895494,5.78901761,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275895695,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275895896,5.78901761,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275896095,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275896296,5.78901761,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275896599,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275896789,5.78930519,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275896990,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275897191,5.78930519,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275897491,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275897692,5.78972279,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275897998,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275898191,5.76489969,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275898391,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275898597,5.76522985,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275898797,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275898997,5.76522985,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275899196,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275899394,5.76522985,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275899594,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275899799,5.76558272,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275899999,3.22135159,138.54,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275900303,5.76558272,138.53,138.49,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275900498,3.22135159,138.54,138.46,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275900699,3.17080691,138.51,138.46,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275901301,0.05306313,138.5,138.46,3.25745125]
["bitfinex-derivatives","SOLF0:USTF0",1768275909805,3.18328084,138.5,138.44,3.16587456]
["bitfinex-derivatives","SOLF0:USTF0",1768275910001,3.18328084,138.5,138.44,88.50587456]
["bitfinex-derivatives","SOLF0:USTF0",1768275910905,3.18328084,138.5,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768275911097,5.76285296,138.49,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768275911303,3.13021771,138.49,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768275912002,0.05306313,138.5,138.45,3.16587456]
["bitfinex-derivatives","SOLF0:USTF0",1768275914308,0.05306313,138.5,138.45,9.67397456]
["bitfinex-derivatives","SOLF0:USTF0",1768275915611,0.05306313,138.5,138.46,3.18011149]
["bitfinex-derivatives","SOLF0:USTF0",1768275921312,0.05306313,138.5,138.46,4.96181921]
["bitfinex-derivatives","SOLF0:USTF0",1768275922316,0.05306313,138.5,138.46,3.18011149]
["bitfinex-derivatives","SOLF0:USTF0",1768275922616,0.05306313,138.5,138.46,4.96181921]
["bitfinex-derivatives","SOLF0:USTF0",1768275924217,3.14052842,138.5,138.46,1.78170772]
["bitfinex-derivatives","SOLF0:USTF0",1768275927619,3.14052842,138.5,138.45,9.68821149]
["bitfinex-derivatives","SOLF0:USTF0",1768275927807,0.05306313,138.5,138.45,11.46991921]
["bitfinex-derivatives","SOLF0:USTF0",1768275929609,0.05306313,138.5,138.45,9.68821149]
["bitfinex-derivatives","SOLF0:USTF0",1768275929812,0.05306313,138.5,138.46,3.18011149]
["bitfinex-derivatives","SOLF0:USTF0",1768275939925,3.23772011,138.5,138.45,1.78170772]
["bitfinex-derivatives","SOLF0:USTF0",1768275940226,8.94088305,138.49,138.42,3.18934853]
["bitfinex-derivatives","SOLF0:USTF0",1768275940527,8.94200704,138.48,138.42,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275940822,5.75735006,138.47,138.42,3.18934853]
["bitfinex-derivatives","SOLF0:USTF0",1768275941123,5.75735006,138.47,138.42,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275941718,0.05371428,138.46,138.42,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275946326,0.05371428,138.46,138.42,3.18934853]
["bitfinex-derivatives","SOLF0:USTF0",1768275946529,0.05371428,138.46,138.42,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275949124,0.05371428,138.46,138.42,3.18934853]
["bitfinex-derivatives","SOLF0:USTF0",1768275949322,0.05371428,138.46,138.43,1.78170772]
["bitfinex-derivatives","SOLF0:USTF0",1768275950029,0.05371428,138.46,138.42,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275951423,0.05371428,138.46,138.43,1.78170772]
["bitfinex-derivatives","SOLF0:USTF0",1768275953631,0.05371428,138.46,138.43,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275953827,3.18465698,138.49,138.43,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275954133,5.7475974,138.48,138.43,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275954322,5.74727402,138.47,138.43,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275954529,3.18465698,138.49,138.43,3.18934853]
["bitfinex-derivatives","SOLF0:USTF0",1768275954727,5.74727859,138.48,138.43,3.18934853]
["bitfinex-derivatives","SOLF0:USTF0",1768275954930,5.74727859,138.47,138.43,3.18934853]
["bitfinex-derivatives","SOLF0:USTF0",1768275955134,0.04774131,138.47,138.43,3.18934853]
["bitfinex-derivatives","SOLF0:USTF0",1768275965543,0.04774131,138.47,138.43,4.97105625]
["bitfinex-derivatives","SOLF0:USTF0",1768275965744,1.78170772,138.5,138.44,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275965943,5.74085459,138.49,138.44,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275966145,1.78170772,138.5,138.44,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275966341,5.74097303,138.49,138.44,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275966542,5.74097303,138.48,138.44,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275966844,4.81373448,138.5,138.44,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275967044,5.74116688,138.49,138.44,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275967345,5.74133726,138.48,138.44,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275967544,4.81373448,138.5,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275967844,5.74153601,138.49,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275968043,5.74153601,138.48,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275968245,4.81373448,138.5,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275968440,5.74201266,138.49,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275968741,5.74201266,138.48,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275968942,4.81373448,138.5,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275969144,5.74201266,138.49,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275969338,5.74201266,138.48,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275969539,4.81373448,138.5,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275969733,5.74248245,138.49,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275969936,5.74248245,138.48,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275970131,4.81373448,138.5,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275970332,5.74263098,138.49,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275970536,5.74263098,138.48,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275970741,4.81373448,138.5,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275970941,5.74284546,138.49,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275971147,5.74284546,138.48,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275971353,4.81373448,138.5,138.45,0.04579927]
["bitfinex-derivatives","SOLF0:USTF0",1768275971644,3.03202676,138.46,138.39,11.36234805]
["bitfinex-derivatives","SOLF0:USTF0",1768275971838,1.78170772,138.45,138.39,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275972039,3.03202676,138.44,138.39,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275972638,1.78170772,138.43,138.39,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275972839,1.83338486,138.43,138.39,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275973140,0.05167714,138.43,138.39,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275985957,2.78732521,138.48,138.39,3.06964033]
["bitfinex-derivatives","SOLF0:USTF0",1768275986253,5.74521416,138.47,138.41,3.11092248]
["bitfinex-derivatives","SOLF0:USTF0",1768275986455,5.74521416,138.46,138.41,3.11092248]
["bitfinex-derivatives","SOLF0:USTF0",1768275986644,2.99157613,138.49,138.41,3.11092248]
["bitfinex-derivatives","SOLF0:USTF0",1768275986845,5.74505056,138.48,138.41,3.11092248]
["bitfinex-derivatives","SOLF0:USTF0",1768275987050,5.74505056,138.47,138.41,3.11092248]
["bitfinex-derivatives","SOLF0:USTF0",1768275987256,5.74505056,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275987554,2.99157613,138.49,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275987747,5.74533111,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275987948,5.74533111,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275988247,5.74533111,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275988443,2.99157613,138.49,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275988655,5.73870788,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275988854,5.73870788,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275989156,5.73870788,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275989342,2.99157613,138.49,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275989541,5.73890116,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275989749,5.73890116,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275989946,5.73890116,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275990158,2.99157613,138.49,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275990356,5.73882379,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275990557,5.73882379,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275990856,5.73882379,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275991057,2.99157613,138.49,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275991257,5.73910401,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275991457,5.73910401,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275991757,5.73910401,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275991956,2.99157613,138.49,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275992157,5.73927869,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275992353,5.73927869,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275992558,5.73927869,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275992756,2.99157613,138.49,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275992953,5.73947357,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275993146,5.73947357,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275993345,5.73947357,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275993555,2.78732521,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275993853,5.73967762,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275994053,5.73967762,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275994358,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275994658,5.73982708,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275994858,5.73982708,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275995059,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275995258,5.73982708,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275995459,5.73982708,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275995661,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275995862,5.73996556,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275996061,5.73996556,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275996258,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275996556,5.7401252,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275996861,5.7401252,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275997061,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275997250,5.7401252,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275997453,5.7401252,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275997653,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275997850,5.74027328,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275998056,5.74027328,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275998256,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275998451,5.74042613,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275998659,5.74042613,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275998858,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275999059,5.74042613,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275999253,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275999452,5.7401731,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275999656,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768275999864,5.7401731,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276000063,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276000253,5.7401731,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276000457,5.7401731,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276000658,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276000859,5.74031464,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276001157,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276001464,5.74025645,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276001761,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276001960,5.74045013,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276002267,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276002460,5.74058814,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276002760,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276002960,5.74058814,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276003163,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276003467,5.74054407,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276003667,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276003865,5.74072871,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276004161,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276004366,5.74069195,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276004568,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276004867,5.74087189,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276005061,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276005262,5.74087241,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276005464,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276005664,5.74104852,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276005863,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276006162,5.74104852,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276006364,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276006567,5.74118937,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276006770,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276007069,5.74118937,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276007268,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276007469,5.74133281,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276007670,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276007870,5.74133281,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276008170,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276008370,5.74133284,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276008562,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276008763,5.74147891,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276008965,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276009165,5.74147891,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276009371,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276009571,5.74162766,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276009763,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276009962,5.74162766,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276010171,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276010470,5.74162766,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276010670,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276010871,5.74102718,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276011066,5.74102718,138.46,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276011369,2.99157613,138.48,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276011571,5.74049462,138.47,138.44,0.05410903]
["bitfinex-derivatives","SOLF0:USTF0",1768276011758,4.54616721,138.5,138.44,3.12812753]
["bitfinex-derivatives","SOLF0:USTF0",1768276011964,5.74016524,138.49,138.44,3.12812753]
["bitfinex-derivatives","SOLF0:USTF0",1768276012160,6.5058,138.51,138.44,3.12812753]
["bitfinex-derivatives","SOLF0:USTF0",1768276012364,5.74056497,138.5,138.44,3.12812753]
["bitfinex-derivatives","SOLF0:USTF0",1768276012560,3.28891907,138.52,138.46,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276012771,5.73966131,138.51,138.46,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276012971,5.73966131,138.5,138.46,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276013174,3.28891907,138.52,138.46,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276013474,9.02857873,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276013675,5.73965966,138.5,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276013874,3.28891907,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276014070,5.73877445,138.5,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276014374,3.28891907,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276014573,5.73783466,138.5,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276014773,3.28891907,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276014975,5.73783846,138.5,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276015161,3.28891907,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276015365,5.7378978,138.5,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276015562,3.28891907,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276015761,5.73734558,138.5,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276015971,3.28891907,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276016275,5.73723981,138.5,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276016571,3.28891907,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276016874,5.73607522,138.5,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276017065,9.79461907,138.51,138.47,0.04742098]
["bitfinex-derivatives","SOLF0:USTF0",1768276017376,9.02521023,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276017573,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276028882,5.71197747,138.49,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276029082,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276029276,5.71195054,138.49,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276029475,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276030287,5.71292416,138.49,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276030488,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276030785,5.7139792,138.49,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276030980,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276031181,5.7139792,138.49,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276031486,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276031687,5.71404704,138.49,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276031879,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276032083,5.71404704,138.49,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276032378,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276032575,5.71396398,138.49,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276032789,3.34071073,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276032790,0.05179166,138.5,138.44,3.0740185]
["bitfinex-derivatives","SOLF0:USTF0",1768276032995,3.21484925,138.52,138.45,3.07283484]
["bitfinex-derivatives","SOLF0:USTF0",1768276033195,89.85177952,138.54,138.45,3.07283484]
["bitfinex-derivatives","SOLF0:USTF0",1768276033397,5.7143137,138.53,138.47,3.07283484]
["bitfinex-derivatives","SOLF0:USTF0",1768276033599,89.85177952,138.54,138.47,3.07283484]
["bitfinex-derivatives","SOLF0:USTF0",1768276033889,5.71228524,138.53,138.47,3.07283484]
["bitfinex-derivatives","SOLF0:USTF0",1768276034193,89.85177952,138.54,138.47,3.07283484]
["bitfinex-derivatives","SOLF0:USTF0",1768276034382,5.71228533,138.53,138.49,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1768276034582,89.85177952,138.54,138.49,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1768276034785,5.71068577,138.53,138.49,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1768276035092,89.85177952,138.54,138.49,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1768276035293,5.71070614,138.53,138.49,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1768276035494,92.63910473,138.54,138.49,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1768276035788,5.71042002,138.53,138.49,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1768276035990,7.25910473,138.54,138.49,0.04761895]
["bitfinex-derivatives","SOLF0:USTF0",1768276036190,3.09735456,138.55,138.49,3.20927518]
["bitfinex-derivatives","SOLF0:USTF0",1768276037694,88.45735456,138.57,138.49,3.20927518]
["bitfinex-derivatives","SOLF0:USTF0",1768276037988,8.8019965,138.56,138.49,3.20927518]
["bitfinex-derivatives","SOLF0:USTF0",1768276038194,3.09735456,138.56,138.49,3.20927518]
["bitfinex-derivatives","SOLF0:USTF0",1768276041996,3.09735456,138.58,138.51,3.16165623]
["bitfinex-derivatives","SOLF0:USTF0",1768276042789,3.09735456,138.58,138.53,0.05212977]
["bitfinex-derivatives","SOLF0:USTF0",1768276048195,90.23739547,138.6,138.53,3.213786]
["bitfinex-derivatives","SOLF0:USTF0",1768276048400,1.78004091,138.59,138.53,3.213786]
["bitfinex-derivatives","SOLF0:USTF0",1768276048600,4.87739547,138.59,138.53,3.213786]
["bitfinex-derivatives","SOLF0:USTF0",1768276050399,3.09735456,138.59,138.53,3.213786]
["bitfinex-derivatives","SOLF0:USTF0",1768276051901,4.87739547,138.61,138.55,3.16165623]
["bitfinex-derivatives","SOLF0:USTF0",1768276052491,3.09735456,138.61,138.55,4.94169714]
["bitfinex-derivatives","SOLF0:USTF0",1768276052693,3.09735456,138.61,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276056201,4.87739547,138.61,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276056502,4.99370422,138.6,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276059506,3.21366331,138.6,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276060808,1.78004091,138.61,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276061307,4.99370422,138.62,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276062510,1.78004091,138.61,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276065310,4.99370422,138.61,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276070399,3.21366331,138.61,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276070603,1.78004091,138.6,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276073412,4.99370422,138.61,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276074421,3.21366331,138.61,138.57,0.05500453]
["bitfinex-derivatives","SOLF0:USTF0",1768276074720,1.78004091,138.62,138.57,3.16460342]
["bitfinex-derivatives","SOLF0:USTF0",1768276074918,4.99370422,138.63,138.57,3.16460342]
["bitfinex-derivatives","SOLF0:USTF0",1768276075122,3.21366331,138.65,138.59,3.10959889]
["bitfinex-derivatives","SOLF0:USTF0",1768276075422,4.99370422,138.65,138.59,3.10959889]
["bitfinex-derivatives","SOLF0:USTF0",1768276076014,4.99370422,138.65,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276076015,3.21366331,138.65,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276076417,1.78004091,138.66,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276076618,1.78004091,138.67,138.61,3.15513871]
["bitfinex-derivatives","SOLF0:USTF0",1768276077706,4.99370422,138.67,138.61,3.15513871]
["bitfinex-derivatives","SOLF0:USTF0",1768276077910,1.78004091,138.66,138.61,3.15513871]
["bitfinex-derivatives","SOLF0:USTF0",1768276080226,4.99370422,138.65,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276081824,3.21366331,138.65,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276082024,1.78004091,138.66,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276082725,4.99370422,138.65,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276083522,3.21366331,138.64,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276085626,1.78004091,138.63,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276085829,3.2536972,138.63,138.61,0.04553982]
["bitfinex-derivatives","SOLF0:USTF0",1768276086030,3.2536972,138.63,138.57,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768276086332,3.30644869,138.63,138.57,11.56315972]
["bitfinex-derivatives","SOLF0:USTF0",1768276086531,5.0864896,138.63,138.57,9.78311881]
["bitfinex-derivatives","SOLF0:USTF0",1768276086732,3.30644869,138.63,138.58,3.28071881]
["bitfinex-derivatives","SOLF0:USTF0",1768276087422,3.30644869,138.63,138.58,5.06075972]
["bitfinex-derivatives","SOLF0:USTF0",1768276090030,3.30644869,138.63,138.58,3.28071881]
["bitfinex-derivatives","SOLF0:USTF0",1768276090429,3.2536972,138.66,138.59,3.32827499]
["bitfinex-derivatives","SOLF0:USTF0",1768276090632,5.03373811,138.65,138.59,3.32827499]
["bitfinex-derivatives","SOLF0:USTF0",1768276090930,5.03373811,138.65,138.59,3.28071881]
["bitfinex-derivatives","SOLF0:USTF0",1768276091133,5.03373811,138.64,138.59,3.28071881]
["bitfinex-derivatives","SOLF0:USTF0",1768276091733,5.03373811,138.64,138.6,0.05409196]
["bitfinex-derivatives","SOLF0:USTF0",1768276092730,3.2536972,138.64,138.6,0.05409196]
["bitfinex-derivatives","SOLF0:USTF0",1768276092919,5.03373811,138.64,138.6,0.05409196]
["bitfinex-derivatives","SOLF0:USTF0",1768276094030,1.78004091,138.65,138.6,0.05409196]
["bitfinex-derivatives","SOLF0:USTF0",1768276094237,4.89883647,138.66,138.6,3.30225401]
["bitfinex-derivatives","SOLF0:USTF0",1768276094434,4.89883647,138.66,138.6,3.24816205]
["bitfinex-derivatives","SOLF0:USTF0",1768276094829,4.89883647,138.66,138.62,0.0544722]
["bitfinex-derivatives","SOLF0:USTF0",1768276095028,3.11879556,138.66,138.62,0.0544722]
["bitfinex-derivatives","SOLF0:USTF0",1768276095830,3.11879556,138.68,138.62,3.30263425]
["bitfinex-derivatives","SOLF0:USTF0",1768276096134,91.7763,138.71,138.63,3.24816205]
["bitfinex-derivatives","SOLF0:USTF0",1768276096135,4.89883647,138.7,138.63,3.24816205]
["bitfinex-derivatives","SOLF0:USTF0",1768276096335,5.66174176,138.69,138.63,3.24816205]
["bitfinex-derivatives","SOLF0:USTF0",1768276096540,4.89883647,138.7,138.63,3.24816205]
["bitfinex-derivatives","SOLF0:USTF0",1768276096736,3.11879556,138.69,138.63,3.24816205]
["bitfinex-derivatives","SOLF0:USTF0",1768276096930,3.11879556,138.69,138.65,0.04935572]
["bitfinex-derivatives","SOLF0:USTF0",1768276101242,4.89883647,138.69,138.65,0.04935572]
["bitfinex-derivatives","SOLF0:USTF0",1768276102149,4.89883647,138.66,138.6,9.74926205]
["bitfinex-derivatives","SOLF0:USTF0",1768276102340,3.11879556,138.65,138.6,9.74926205]
["bitfinex-derivatives","SOLF0:USTF0",1768276102542,3.11879556,138.65,138.6,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768276103449,1.78004091,138.64,138.58,95.01006205]
["bitfinex-derivatives","SOLF0:USTF0",1768276103645,4.89883647,138.64,138.58,95.01006205]
["bitfinex-derivatives","SOLF0:USTF0",1768276104043,3.11879556,138.63,138.58,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768276104252,3.11879556,138.62,138.56,8.28314091]
["bitfinex-derivatives","SOLF0:USTF0",1768276104859,0.04781402,138.6,138.56,8.28314091]
["bitfinex-derivatives","SOLF0:USTF0",1768276105355,0.04781402,138.6,138.56,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1768276106946,3.11879556,138.62,138.56,9.75126205]
["bitfinex-derivatives","SOLF0:USTF0",1768276107343,3.11879556,138.62,138.57,0.04738982]
["bitfinex-derivatives","SOLF0:USTF0",1768276121272,3.11879556,138.62,138.57,6.54978982]
["bitfinex-derivatives","SOLF0:USTF0",1768276129971,3.11879556,138.62,138.57,0.04738982]
["bitfinex-derivatives","SOLF0:USTF0",1768276131467,3.11879556,138.62,138.57,3.25610987]
["bitfinex-derivatives","SOLF0:USTF0",1768276134576,3.23097913,138.66,138.59,3.20872005]
["bitfinex-derivatives","SOLF0:USTF0",1768276135165,3.23097913,138.66,138.6,5.9883451]
["bitfinex-derivatives","SOLF0:USTF0",1768276135366,3.23097913,138.66,138.61,0.0490762]
["bitfinex-derivatives","SOLF0:USTF0",1768276141277,3.23097913,138.66,138.58,3.20872005]
["bitfinex-derivatives","SOLF0:USTF0",1768276141582,3.23097913,138.64,138.58,5.9883451]
["bitfinex-derivatives","SOLF0:USTF0",1768276141781,3.23097913,138.64,138.58,3.20872005]
["bitfinex-derivatives","SOLF0:USTF0",1768276142581,3.23097913,138.64,138.58,12.4903451]
["bitfinex-derivatives","SOLF0:USTF0",1768276143179,3.23097913,138.64,138.59,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768276143378,3.23097913,138.64,138.59,9.71022005]
["bitfinex-derivatives","SOLF0:USTF0",1768276162698,3.06590162,138.68,138.6,3.13443442]
["bitfinex-derivatives","SOLF0:USTF0",1768276163000,5.6947767,138.67,138.62,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276163194,5.6947767,138.66,138.62,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276163394,3.06590162,138.68,138.62,9.58832368]
["bitfinex-derivatives","SOLF0:USTF0",1768276163589,5.69374219,138.67,138.62,9.58832368]
["bitfinex-derivatives","SOLF0:USTF0",1768276163794,5.69374219,138.66,138.62,9.58832368]
["bitfinex-derivatives","SOLF0:USTF0",1768276164002,3.06590162,138.68,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276164303,5.69374219,138.67,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276164506,3.06590162,138.68,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276164697,5.69281018,138.67,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276164898,3.06590162,138.68,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276165097,5.69281018,138.67,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276165300,3.06590162,138.68,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276165506,5.69198912,138.67,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276165701,3.06590162,138.68,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276166001,5.69198912,138.67,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276166205,3.06590162,138.68,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276166397,5.69126409,138.67,138.63,0.05115103]
["bitfinex-derivatives","SOLF0:USTF0",1768276166594,4.03501366,138.7,138.64,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276166595,1.25538861,138.7,138.64,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276166901,3.06590162,138.71,138.64,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276166902,5.69126409,138.69,138.64,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276167203,3.06590162,138.71,138.64,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276167394,5.51645364,138.7,138.64,4.86513989]
["bitfinex-derivatives","SOLF0:USTF0",1768276167600,4.84281783,138.71,138.66,0.04924604]
["bitfinex-derivatives","SOLF0:USTF0",1768276167801,5.51645364,138.7,138.66,0.04924604]
["bitfinex-derivatives","SOLF0:USTF0",1768276168001,3.06590162,138.7,138.66,0.04924604]
["bitfinex-derivatives","SOLF0:USTF0",1768276168194,4.84281783,138.7,138.66,0.04924604]
["bitfinex-derivatives","SOLF0:USTF0",1768276168399,3.06590162,138.69,138.66,0.04924604]
["bitfinex-derivatives","SOLF0:USTF0",1768276171907,3.06590162,138.69,138.63,1.77691621]
["bitfinex-derivatives","SOLF0:USTF0",1768276172205,3.06590162,138.67,138.61,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276172411,3.06590162,138.67,138.61,4.86513989]
["bitfinex-derivatives","SOLF0:USTF0",1768276172613,3.06590162,138.67,138.61,3.08822368]
["bitfinex-derivatives","SOLF0:USTF0",1768276172909,3.06590162,138.67,138.61,4.86513989]
["bitfinex-derivatives","SOLF0:USTF0",1768276173306,0.04623164,138.65,138.61,11.36573989]
["bitfinex-derivatives","SOLF0:USTF0",1768276173506,3.06590162,138.67,138.62,1.77691621]
["bitfinex-derivatives","SOLF0:USTF0",1768276173703,3.06590162,138.67,138.63,0.04629008]
["bitfinex-derivatives","SOLF0:USTF0",1768276175411,3.00082866,138.69,138.63,0.04629008]
["bitfinex-derivatives","SOLF0:USTF0",1768276175814,3.00082866,138.69,138.63,4.96347022]
["bitfinex-derivatives","SOLF0:USTF0",1768276176112,3.00082866,138.69,138.64,3.14026393]
["bitfinex-derivatives","SOLF0:USTF0",1768276176609,3.00082866,138.69,138.64,9.63946393]
["bitfinex-derivatives","SOLF0:USTF0",1768276177201,1.77691621,138.71,138.64,9.63946393]
["bitfinex-derivatives","SOLF0:USTF0",1768276177202,4.77774487,138.71,138.64,9.63946393]
["bitfinex-derivatives","SOLF0:USTF0",1768276177411,5.49759201,138.7,138.65,3.14026393]
["bitfinex-derivatives","SOLF0:USTF0",1768276177604,4.77774487,138.71,138.65,3.14026393]
["bitfinex-derivatives","SOLF0:USTF0",1768276177805,5.49758086,138.7,138.65,3.14026393]
["bitfinex-derivatives","SOLF0:USTF0",1768276178006,4.77774487,138.71,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276178210,5.49758086,138.7,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276178514,3.00082866,138.7,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276190422,4.77774487,138.7,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276190622,3.00082866,138.69,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276201232,3.00082866,138.71,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276201429,8.50479552,138.7,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276201634,8.50479552,138.69,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276201828,3.00082866,138.69,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276206240,5.51103077,138.68,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276206442,3.00082866,138.69,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276206642,5.51114695,138.68,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276206937,3.00082866,138.69,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276211248,5.51542039,138.68,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276211443,3.00082866,138.69,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276211645,5.51542039,138.68,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276211849,3.00082866,138.69,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276214352,8.5825281,138.68,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276214651,3.06681978,138.68,138.66,0.05502645]
["bitfinex-derivatives","SOLF0:USTF0",1768276218960,3.06681978,138.66,138.59,4.89588025]
["bitfinex-derivatives","SOLF0:USTF0",1768276220154,0.05551001,138.64,138.59,4.89588025]
["bitfinex-derivatives","SOLF0:USTF0",1768276220350,0.05551001,138.64,138.6,1.77691621]
["bitfinex-derivatives","SOLF0:USTF0",1768276225458,0.05551001,138.64,138.59,9.62046404]
["bitfinex-derivatives","SOLF0:USTF0",1768276225957,0.05551001,138.64,138.6,4.89588025]
["bitfinex-derivatives","SOLF0:USTF0",1768276229267,0.05551001,138.64,138.6,3.11896404]
["bitfinex-derivatives","SOLF0:USTF0",1768276229862,0.05551001,138.64,138.56,13.50873377]
["bitfinex-derivatives","SOLF0:USTF0",1768276230058,0.05551001,138.64,138.55,3.11896404]
["bitfinex-derivatives","SOLF0:USTF0",1768276230059,5.84519724,138.62,138.55,3.11896404]
["bitfinex-derivatives","SOLF0:USTF0",1768276230364,3.06681978,138.61,138.55,3.11896404]
["bitfinex-derivatives","SOLF0:USTF0",1768276230863,0.04570257,138.59,138.55,3.11896404]
["bitfinex-derivatives","SOLF0:USTF0",1768276233967,3.06681978,138.63,138.56,3.11896404]
["bitfinex-derivatives","SOLF0:USTF0",1768276234166,3.06681978,138.63,138.56,3.16525808]
["bitfinex-derivatives","SOLF0:USTF0",1768276239771,3.06681978,138.63,138.57,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276240566,6.00855248,138.66,138.58,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276240766,5.45717683,138.65,138.58,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276241069,6.00855248,138.66,138.58,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276241274,8.68706904,138.65,138.58,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276241475,3.23017502,138.65,138.6,0.04829688]
["bitfinex-derivatives","SOLF0:USTF0",1768276242069,3.23017502,138.67,138.6,3.32419934]
["bitfinex-derivatives","SOLF0:USTF0",1768276244272,3.23017502,138.67,138.6,9.82519934]
["bitfinex-derivatives","SOLF0:USTF0",1768276244577,3.23017502,138.67,138.61,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276247481,3.23017502,138.69,138.61,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276248172,3.23017502,138.69,138.64,0.05268908]
["bitfinex-derivatives","SOLF0:USTF0",1768276248776,3.23017502,138.69,138.61,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276249078,3.23017502,138.67,138.6,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768276249978,3.23017502,138.67,138.6,9.77700246]
["bitfinex-derivatives","SOLF0:USTF0",1768276250271,0.05522151,138.65,138.6,9.77700246]
["bitfinex-derivatives","SOLF0:USTF0",1768276250875,0.05522151,138.65,138.6,3.27590246]
["bitfinex-derivatives","SOLF0:USTF0",1768276252373,3.23017502,138.67,138.61,3.32902611]
["bitfinex-derivatives","SOLF0:USTF0",1768276261474,12.50575248,138.69,138.61,3.32902611]
["bitfinex-derivatives","SOLF0:USTF0",1768276261682,8.89109584,138.68,138.61,3.32902611]
["bitfinex-derivatives","SOLF0:USTF0",1768276261882,5.66092082,138.67,138.61,3.32902611]
["bitfinex-derivatives","SOLF0:USTF0",1768276262186,3.23017502,138.68,138.61,3.32902611]
["bitfinex-derivatives","SOLF0:USTF0",1768276262388,8.89169086,138.67,138.61,3.32902611]
["bitfinex-derivatives","SOLF0:USTF0",1768276262584,3.23017502,138.67,138.61,3.32902611]
["bitfinex-derivatives","SOLF0:USTF0",1768276263578,8.89299742,138.66,138.61,0.05312365]
["bitfinex-derivatives","SOLF0:USTF0",1768276263776,3.23017502,138.66,138.61,0.05312365]
["bitfinex-derivatives","SOLF0:USTF0",1768276264778,3.07049192,138.64,138.57,3.07504146]
["bitfinex-derivatives","SOLF0:USTF0",1768276265981,0.05513741,138.62,138.57,3.07504146]
["bitfinex-derivatives","SOLF0:USTF0",1768276266482,3.12562933,138.62,138.55,3.07504146]
["bitfinex-derivatives","SOLF0:USTF0",1768276267286,9.57159192,138.61,138.55,3.07504146]
["bitfinex-derivatives","SOLF0:USTF0",1768276267688,3.07049192,138.6,138.53,3.07504146]
["bitfinex-derivatives","SOLF0:USTF0",1768276268386,0.04616151,138.58,138.53,3.07504146]
["bitfinex-derivatives","SOLF0:USTF0",1768276269990,3.07049192,138.6,138.54,0.04612274]
["bitfinex-derivatives","SOLF0:USTF0",1768276270380,3.07049192,138.6,138.54,3.1211642]
["bitfinex-derivatives","SOLF0:USTF0",1768276274286,3.1549098,138.63,138.55,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276274995,70.18570233,138.66,138.55,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276275193,2.77837746,138.64,138.56,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276275582,2.77837746,138.66,138.56,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276275787,9.27707746,138.66,138.57,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276276091,9.27707746,138.66,138.58,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276276293,2.77837746,138.66,138.58,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276277088,0.93453054,138.65,138.58,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276279000,0.93453054,138.65,138.6,0.04631014]
["bitfinex-derivatives","SOLF0:USTF0",1768276282996,0.93453054,138.63,138.56,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276284501,0.05023623,138.61,138.56,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276292714,1.82952176,138.61,138.56,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276292919,2.7640523,138.61,138.54,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276293107,7.41439692,138.6,138.54,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276293308,1.77928553,138.6,138.54,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276293514,2.7640523,138.61,138.54,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276293714,2.71381607,138.6,138.54,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276302430,1.77928553,138.59,138.54,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276302732,2.71381607,138.6,138.54,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276303134,0.05138228,138.58,138.54,3.10596499]
["bitfinex-derivatives","SOLF0:USTF0",1768276311342,0.05138228,138.58,138.55,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276315448,2.71317382,138.62,138.56,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276315743,5.64572604,138.61,138.56,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276315945,2.71317382,138.62,138.56,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276315946,5.64572604,138.6,138.56,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276316138,0.93388829,138.62,138.56,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276316446,5.64566775,138.61,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276316747,5.64529957,138.6,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276316950,2.71317382,138.62,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276317150,5.64529957,138.61,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276317351,5.64529957,138.6,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276317552,2.71317382,138.62,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276317743,5.64530599,138.61,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276317944,0.93388829,138.62,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276318242,5.59844734,138.61,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276318445,0.93388829,138.62,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276318744,5.59844894,138.61,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276318944,0.93388829,138.62,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276319151,5.59844437,138.61,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276319341,0.93388829,138.62,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276320845,5.59847412,138.61,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276321049,2.71317382,138.62,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276321342,5.59847869,138.61,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276321544,2.71317382,138.62,138.57,3.03124442]
["bitfinex-derivatives","SOLF0:USTF0",1768276321750,5.59916601,138.61,138.58,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1768276322047,2.71317382,138.62,138.58,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1768276322249,5.59916815,138.61,138.58,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1768276322440,2.71317382,138.62,138.58,0.05151651]
["bitfinex-derivatives","SOLF0:USTF0",1768276322645,5.60028421,138.61,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276322851,2.7645561,138.63,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276323048,5.60007357,138.62,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276323240,5.60007357,138.61,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276323540,2.7645561,138.63,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276323737,5.60092642,138.62,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276323942,5.60092642,138.61,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276324143,2.7645561,138.63,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276324344,5.60184639,138.62,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276324548,5.60184639,138.61,138.58,3.08276093]
["bitfinex-derivatives","SOLF0:USTF0",1768276324849,0.98497867,138.65,138.59,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276325044,5.60110466,138.64,138.59,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276325244,5.60110466,138.63,138.59,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276325453,0.98497867,138.65,138.6,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276325652,5.60113269,138.64,138.6,3.10950122]
["bitfinex-derivatives","SOLF0:USTF0",1768276325853,5.60113269,138.63,138.6,3.10950122]
["bitfinex-derivatives","SOLF0:USTF0",1768276326057,0.98497867,138.65,138.6,3.10950122]
["bitfinex-derivatives","SOLF0:USTF0",1768276326351,5.60064752,138.64,138.6,3.10950122]
["bitfinex-derivatives","SOLF0:USTF0",1768276326551,85.3,138.66,138.6,3.10950122]
["bitfinex-derivatives","SOLF0:USTF0",1768276326751,5.60021217,138.65,138.6,3.10950122]
["bitfinex-derivatives","SOLF0:USTF0",1768276326952,5.60021217,138.64,138.6,3.10950122]
["bitfinex-derivatives","SOLF0:USTF0",1768276327953,0.98497867,138.63,138.6,0.05045421]
["bitfinex-derivatives","SOLF0:USTF0",1768276328857,2.7642642,138.63,138.57,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276329040,6.58624336,138.62,138.57,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276329245,0.98497867,138.62,138.57,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276331046,0.04926879,138.63,138.57,4.83833254]
["bitfinex-derivatives","SOLF0:USTF0",1768276331355,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276332152,0.04926879,138.63,138.58,4.83833254]
["bitfinex-derivatives","SOLF0:USTF0",1768276332446,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276336358,5.59911381,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276336560,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276336856,5.59911381,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276337057,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276337258,5.59895901,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276337458,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276337650,5.59885632,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276337850,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276338050,5.59885632,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276338350,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276338549,5.59865688,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276338751,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276338951,5.59865688,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276339157,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276339356,5.5984967,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276339551,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276339856,5.5984967,138.62,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276340054,0.04926879,138.63,138.58,3.05904701]
["bitfinex-derivatives","SOLF0:USTF0",1768276341262,0.98349081,138.66,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276341452,5.59715045,138.65,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276341654,5.59715045,138.64,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276341953,8.27748553,138.67,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276341954,1.77928553,138.67,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276342158,5.5963793,138.66,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276342354,2.76277634,138.67,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276342559,5.59485601,138.66,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276342863,2.76277634,138.67,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276343160,5.59485601,138.66,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276343359,2.76277634,138.67,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276343561,7.37282858,138.66,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276343761,1.77928553,138.66,138.62,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276344660,2.76277634,138.66,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276344857,7.37204313,138.65,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276345162,1.77928553,138.65,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276345565,2.76277634,138.66,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276347762,5.59125823,138.65,138.62,0.04544804]
["bitfinex-derivatives","SOLF0:USTF0",1768276348065,2.76277634,138.66,138.62,0.04544804]
["bitfinex-derivatives","SOLF0:USTF0",1768276348263,0.98349081,138.66,138.62,0.04544804]
["bitfinex-derivatives","SOLF0:USTF0",1768276348464,2.76277634,138.66,138.62,0.04544804]
["bitfinex-derivatives","SOLF0:USTF0",1768276349363,1.77928553,138.64,138.6,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276349566,1.77928553,138.64,138.58,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276350669,0.04830941,138.62,138.58,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276350869,0.04830941,138.62,138.56,4.88286226]
["bitfinex-derivatives","SOLF0:USTF0",1768276351068,1.77928553,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276351262,3.8125101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276351466,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276352174,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276356168,5.5538361,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276356472,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276356670,5.5538361,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276356871,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276359179,5.55574429,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276359367,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276359662,5.55574429,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276359861,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276360167,5.55574429,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276360463,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276360666,5.55653243,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276360877,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276361078,5.55653243,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276361279,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276361478,5.55703545,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276361680,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276361977,5.55703545,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276362179,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276362470,5.55724648,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276362678,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276362873,5.55724648,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276363073,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276363272,5.55728913,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276363475,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276364072,5.55731431,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276364276,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276364477,5.5574274,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276364777,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276364976,5.5574274,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276365179,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276365477,5.55745431,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276365673,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276365875,5.55745431,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276366077,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276366276,5.55745431,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276366478,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276366678,5.55746207,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276366880,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276367081,5.55746207,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276367282,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276367478,5.55742104,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276367781,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276367980,5.55742317,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276368180,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276368381,5.55737112,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276368580,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276368772,5.5573711,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276368972,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276369174,5.5573711,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276369382,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276369574,5.55732037,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276369771,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276369982,5.55732037,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276370184,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276370387,5.55718346,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276370683,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276370882,5.55718346,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276371084,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276371284,5.55718346,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276371477,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276371672,5.55727789,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276371977,86.31180022,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276372274,5.55727789,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276372474,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276372670,5.55741243,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276372882,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276373084,5.55741243,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276373287,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276373483,5.55764382,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276373693,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276373886,5.55764382,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276374088,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276374289,5.55764382,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276374487,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276374688,5.55748925,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276374891,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276375087,5.55748925,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276375287,89.0925101,138.62,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276375488,5.55733823,138.61,138.56,3.10357673]
["bitfinex-derivatives","SOLF0:USTF0",1768276375690,0.98468661,138.61,138.54,9.76766531]
["bitfinex-derivatives","SOLF0:USTF0",1768276376293,0.98468661,138.61,138.55,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276376493,0.05135635,138.59,138.55,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276382308,2.78070988,138.58,138.53,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276382502,3.76539649,138.58,138.53,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276385901,0.98468661,138.58,138.53,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276386100,3.76539649,138.58,138.53,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276386299,0.98468661,138.58,138.53,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276387714,3.76539649,138.58,138.53,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276400616,0.98468661,138.58,138.53,3.26376531]
["bitfinex-derivatives","SOLF0:USTF0",1768276411231,0.05135635,138.59,138.53,9.76806531]
["bitfinex-derivatives","SOLF0:USTF0",1768276411534,0.05135635,138.59,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276413433,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276421541,5.55058597,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276421744,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276422040,5.55058597,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276422241,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276422448,5.55158872,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276422744,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276422943,5.55158872,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276423245,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276423445,5.55281029,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276423643,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276423843,5.55281029,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276424044,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276424243,5.55281029,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276424442,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276424643,5.55441181,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276424839,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276425044,5.55441181,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276425246,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276425442,5.55438723,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276425747,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276425959,5.55399448,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276426243,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276426447,5.55611133,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276426638,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276426839,5.55611133,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276427039,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276427240,5.55611133,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276427438,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276427640,5.55754954,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276427841,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276428038,5.55754954,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276428243,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276428438,5.55760814,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276428642,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276428838,5.55760812,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276429146,5.55780462,138.56,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276429451,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276429650,5.55793347,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276429850,5.55793347,138.56,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276430047,1.78036535,138.58,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276430244,5.55793347,138.57,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276430443,5.55793347,138.56,138.54,3.00562817]
["bitfinex-derivatives","SOLF0:USTF0",1768276430639,5.55837209,138.55,138.52,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276430853,1.78036535,138.57,138.52,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276431053,7.33875111,138.56,138.52,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276431254,5.55838576,138.55,138.52,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276432453,1.82935304,138.56,138.52,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276432754,3.045e-05,138.55,138.52,9.48229269]
["bitfinex-derivatives","SOLF0:USTF0",1768276432952,0.04898769,138.56,138.52,9.48229269]
["bitfinex-derivatives","SOLF0:USTF0",1768276435252,85.32,138.59,138.53,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276435552,1.78036535,138.6,138.54,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276435756,5.42800095,138.59,138.54,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276435953,1.78036535,138.6,138.54,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276436256,5.42800095,138.59,138.54,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276436459,86.35491489,138.61,138.54,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276436655,7.20830469,138.6,138.54,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276436958,5.42793934,138.59,138.54,2.97769269]
["bitfinex-derivatives","SOLF0:USTF0",1768276437157,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276437358,5.42786289,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276437555,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276437756,5.42786418,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276437957,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276438250,5.42786418,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276438457,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276438657,5.42779629,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276438857,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276439162,86.35491489,138.61,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276439163,7.20816164,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276439349,1.78036535,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276440555,1.78036535,138.58,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276442161,1.78036535,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276443565,2.81528024,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276443764,5.42751562,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276443961,2.81528024,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276444257,5.42751159,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276444460,2.81528024,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276444656,10.87575946,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276444857,5.44848735,138.58,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276445059,2.81528024,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276445261,10.87576629,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276445462,5.44849161,138.58,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276445663,2.81528024,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276445865,10.87532193,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276446162,5.44826865,138.58,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276446362,2.81528024,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276446563,12.65526999,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276446758,5.44805924,138.58,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276447064,1.78036535,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276447263,5.44805924,138.58,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276447451,1.78036535,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276447653,5.44786589,138.58,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276447853,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276448162,5.44747254,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276448463,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276448667,5.44708346,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276448866,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276449167,5.44708346,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276449364,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276449567,5.44672993,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276449867,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276450057,5.44672993,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276450259,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276450464,5.44640716,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276450663,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276450856,5.44640592,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276451058,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276451255,5.44640592,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276451456,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276451670,5.44610858,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276451872,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276452170,5.44610858,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276452366,1.78036535,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276452576,5.44583571,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276452776,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276452979,5.44583571,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276453279,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276453478,7.22595057,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276453671,1.78036535,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276454976,1.0347359,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276455180,5.44521921,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276455375,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276455570,5.44493509,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276455781,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276456077,5.44493509,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276456284,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276456483,5.44467977,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276456780,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276456978,5.44467977,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276457178,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276457379,5.44468433,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276457578,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276457778,5.44445741,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276458085,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276458277,5.44445741,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276458483,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276458677,5.44425017,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276458883,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276459084,5.44425017,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276459289,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276459488,5.44406139,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276459689,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276459888,5.44405471,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276460181,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276460383,5.44405471,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276460583,2.81510125,138.6,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276461881,1.78036535,138.59,138.56,0.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1768276473392,1.03523958,138.59,138.53,3.26575632]
["bitfinex-derivatives","SOLF0:USTF0",1768276473589,1.03523958,138.59,138.51,9.77095632]
["bitfinex-derivatives","SOLF0:USTF0",1768276473791,1.08198445,138.59,138.51,9.77095632]
["bitfinex-derivatives","SOLF0:USTF0",1768276474096,1.08198445,138.59,138.52,9.77055632]
["bitfinex-derivatives","SOLF0:USTF0",1768276474493,1.03523958,138.59,138.52,9.77055632]
["bitfinex-derivatives","SOLF0:USTF0",1768276474888,0.04603042,138.57,138.52,9.77055632]
["bitfinex-derivatives","SOLF0:USTF0",1768276475599,0.04603042,138.57,138.53,3.12406846]
["bitfinex-derivatives","SOLF0:USTF0",1768276478697,1.03523958,138.59,138.53,3.12406846]
["bitfinex-derivatives","SOLF0:USTF0",1768276480410,5.43828647,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276480704,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276480904,5.43831795,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276481105,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276481307,5.43831795,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276481497,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276481694,5.43842642,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276481894,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276482099,5.43842642,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276482302,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276482500,5.43852917,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276482700,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276482902,5.43852917,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276483102,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276483301,5.43852917,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276483513,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276483806,5.43863593,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276484006,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276484299,5.43863593,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276484495,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276484706,5.43874697,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276484908,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276485105,5.43874666,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276485300,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276485504,5.43877031,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276485809,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276486013,5.43877031,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276486307,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276486607,5.43894147,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276486799,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276487003,5.43894147,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276487199,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276487405,5.43894147,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276487604,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276487905,5.43915387,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276488104,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276488404,5.43915387,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276488607,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276488903,5.43937879,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276489101,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276489304,5.43937879,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276489502,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276489706,5.43940975,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276489898,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276490098,5.43940975,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276490301,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276490512,5.43944271,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276490712,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276490911,5.43944271,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276491212,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276491403,5.43947511,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276491603,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276491903,5.43947455,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276492104,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276492304,5.43947455,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276492604,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276492904,5.43950684,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276493203,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276493399,5.43950684,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276493702,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276493901,5.43946211,138.58,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276494104,1.03523958,138.59,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276494303,88.10101669,138.61,138.55,0.04681217]
["bitfinex-derivatives","SOLF0:USTF0",1768276494500,5.42799442,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276494704,5.42799442,138.59,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276494904,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276495101,5.42799038,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276495300,5.42799038,138.59,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276495501,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276495701,5.42798575,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276495910,5.42798575,138.59,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276496210,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276496513,5.4279804,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276496713,5.4279804,138.59,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276497014,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276497208,5.42797765,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276497411,5.42797765,138.59,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276497611,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276497812,5.42797512,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276498013,5.42797512,138.59,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276498212,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276498412,5.42797506,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276498613,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276498812,5.42750347,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276499014,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276499211,5.42750347,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276499411,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276499610,5.42730161,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276499812,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276500013,5.42730161,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276500214,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276500416,5.42726433,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276500617,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276500809,5.42726433,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276501005,88.10101669,138.61,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276501206,6.433e-05,138.6,138.55,3.17088063]
["bitfinex-derivatives","SOLF0:USTF0",1768276501411,1.20826944,138.66,138.58,3.12406846]
["bitfinex-derivatives","SOLF0:USTF0",1768276501611,1.20826944,138.66,138.59,3.12406846]
["bitfinex-derivatives","SOLF0:USTF0",1768276501909,1.20826944,138.66,138.6,9.62506846]
["bitfinex-derivatives","SOLF0:USTF0",1768276502111,2.78101669,138.68,138.6,3.12406846]
["bitfinex-derivatives","SOLF0:USTF0",1768276502306,2.78101669,138.68,138.61,3.1781131]
["bitfinex-derivatives","SOLF0:USTF0",1768276503915,2.78101669,138.68,138.61,9.6786131]
["bitfinex-derivatives","SOLF0:USTF0",1768276506511,2.78101669,138.67,138.61,9.6786131]
["bitfinex-derivatives","SOLF0:USTF0",1768276506916,2.78101669,138.67,138.61,9.62456846]
["bitfinex-derivatives","SOLF0:USTF0",1768276507318,2.78101669,138.67,138.63,0.05394211]
["bitfinex-derivatives","SOLF0:USTF0",1768276512217,2.78101669,138.65,138.59,9.60718877]
["bitfinex-derivatives","SOLF0:USTF0",1768276512627,2.78101669,138.63,138.56,3.10568877]
["bitfinex-derivatives","SOLF0:USTF0",1768276513727,0.04806108,138.61,138.56,3.10568877]
["bitfinex-derivatives","SOLF0:USTF0",1768276526036,2.78101669,138.64,138.57,3.12562152]
["bitfinex-derivatives","SOLF0:USTF0",1768276526342,85.28,138.65,138.57,3.12562152]
["bitfinex-derivatives","SOLF0:USTF0",1768276526543,2.78101669,138.64,138.57,3.12562152]
["bitfinex-derivatives","SOLF0:USTF0",1768276527442,2.78101669,138.64,138.59,0.04996317]
["bitfinex-derivatives","SOLF0:USTF0",1768276533357,1.77921734,138.62,138.59,0.04996317]
["bitfinex-derivatives","SOLF0:USTF0",1768276535854,1.77921734,138.63,138.59,0.04996317]
["bitfinex-derivatives","SOLF0:USTF0",1768276538558,1.77921734,138.64,138.59,0.04996317]
["bitfinex-derivatives","SOLF0:USTF0",1768276539852,6.4978,138.68,138.59,3.15814237]
["bitfinex-derivatives","SOLF0:USTF0",1768276540061,1.77921734,138.65,138.59,3.15814237]
["bitfinex-derivatives","SOLF0:USTF0",1768276540261,1.77921734,138.65,138.59,3.1081792]
["bitfinex-derivatives","SOLF0:USTF0",1768276540757,1.77921734,138.64,138.59,3.1081792]
["bitfinex-derivatives","SOLF0:USTF0",1768276540970,1.77921734,138.64,138.61,0.04569791]
["bitfinex-derivatives","SOLF0:USTF0",1768276546070,6.4973,138.69,138.61,3.15387711]
["bitfinex-derivatives","SOLF0:USTF0",1768276546272,1.77921734,138.7,138.63,3.1081792]
["bitfinex-derivatives","SOLF0:USTF0",1768276546664,1.77921734,138.69,138.63,3.1081792]
["bitfinex-derivatives","SOLF0:USTF0",1768276546864,1.77921734,138.69,138.65,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1768276547068,0.05177563,138.67,138.65,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1768276549563,1.77921734,138.69,138.65,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1768276549965,1.77921734,138.7,138.65,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1768276551563,1.77921734,138.69,138.65,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1768276556780,1.77921734,138.68,138.65,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1768276560283,1.77921734,138.69,138.65,0.04761252]
["bitfinex-derivatives","SOLF0:USTF0",1768276562185,1.77921734,138.71,138.65,3.15579172]
["bitfinex-derivatives","SOLF0:USTF0",1768276563286,1.77921734,138.7,138.65,3.15579172]
["bitfinex-derivatives","SOLF0:USTF0",1768276563686,6.4954,138.73,138.65,3.15579172]
["bitfinex-derivatives","SOLF0:USTF0",1768276563888,1.77921734,138.7,138.65,3.15579172]
["bitfinex-derivatives","SOLF0:USTF0",1768276567490,1.77921734,138.71,138.65,3.15579172]
["bitfinex-derivatives","SOLF0:USTF0",1768276574291,1.77921734,138.72,138.66,3.09932483]
["bitfinex-derivatives","SOLF0:USTF0",1768276574891,6.4941,138.76,138.67,3.09932483]
["bitfinex-derivatives","SOLF0:USTF0",1768276575091,1.77921734,138.73,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276575284,1.77921734,138.72,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276576294,7.74896802,138.76,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276576491,1.77921734,138.72,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276577098,7.74896802,138.76,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276577292,1.77921734,138.72,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276579698,6.4944,138.75,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276579899,1.77921734,138.72,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276582606,6.4949,138.74,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276582792,1.77921734,138.72,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276582993,1.77921734,138.71,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276584508,6.4949,138.74,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276584708,1.77921734,138.71,138.68,0.05345962]
["bitfinex-derivatives","SOLF0:USTF0",1768276588109,1.77921734,138.7,138.64,9.59842483]
["bitfinex-derivatives","SOLF0:USTF0",1768276588612,1.77921734,138.7,138.64,3.09932483]
["bitfinex-derivatives","SOLF0:USTF0",1768276593412,6.4958,138.72,138.64,3.09932483]
["bitfinex-derivatives","SOLF0:USTF0",1768276593413,2.77713034,138.71,138.64,3.09932483]
["bitfinex-derivatives","SOLF0:USTF0",1768276595718,6.4949,138.74,138.65,3.27247183]
["bitfinex-derivatives","SOLF0:USTF0",1768276596019,2.77713034,138.72,138.65,3.27247183]
["bitfinex-derivatives","SOLF0:USTF0",1768276597623,6.4949,138.74,138.65,3.27247183]
["bitfinex-derivatives","SOLF0:USTF0",1768276597821,2.77713034,138.72,138.65,3.27247183]
["bitfinex-derivatives","SOLF0:USTF0",1768276599814,2.77713034,138.72,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276601412,9.27203034,138.74,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276601616,10.57465342,138.73,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276601822,10.57465342,138.72,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276602024,9.27203034,138.74,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276602224,10.57478542,138.73,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276602411,10.57478542,138.72,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276602615,5.21873731,138.71,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276602821,9.27203034,138.74,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276603016,10.57638262,138.73,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276603231,10.57638262,138.72,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276603430,5.21966179,138.71,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276603630,6.4954,138.73,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276603927,10.57791314,138.72,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276604117,5.22042223,138.71,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276604318,6.4954,138.73,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276604518,10.57932681,138.72,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276604718,5.22112477,138.71,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276604919,9.27253034,138.73,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276605127,10.57931963,138.72,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276605324,5.22112031,138.71,138.67,0.05428596]
["bitfinex-derivatives","SOLF0:USTF0",1768276605626,2.77713034,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276605924,10.57869754,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276606227,91.7345,138.75,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276606428,10.58058091,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276606628,10.58058091,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276606922,10.58058091,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276607130,91.7345,138.75,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276607329,13.35869699,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276607627,10.58156665,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276607821,10.58156665,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276608022,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276608228,10.58152995,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276608427,10.58152995,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276608732,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276609025,10.58149787,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276609223,10.58149787,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276609424,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276609620,10.60687142,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276609828,10.60687142,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276610019,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276610220,10.6072936,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276610420,10.6072936,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276610619,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276610822,10.60740499,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276611119,10.60740499,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276611322,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276611629,10.60736112,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276611823,10.60736112,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276612024,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276612229,10.60718472,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276612423,10.60718472,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276612626,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276612927,10.60755695,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276613227,10.60755695,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276613429,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276613729,10.60741861,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276613918,10.60741861,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276614120,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276614428,10.60762244,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276614728,10.60762244,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276614929,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276615230,10.60762244,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276615426,10.60762244,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276615729,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276615926,10.60849971,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276616129,10.60849971,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276616332,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276616528,10.60894623,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276616727,10.60894623,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276617024,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276617230,10.60919728,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276617430,10.60919728,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276617730,2.77713034,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276617932,10.60881902,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276618126,10.60881902,138.72,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276618332,91.7345,138.75,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276618524,10.60334288,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276618720,10.60334288,138.73,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276618932,85.24,138.75,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276619232,10.60304523,138.74,138.67,3.32675779]
["bitfinex-derivatives","SOLF0:USTF0",1768276619424,85.24,138.75,138.67,6.55198596]
["bitfinex-derivatives","SOLF0:USTF0",1768276619625,10.60077764,138.74,138.68,3.27247183]
["bitfinex-derivatives","SOLF0:USTF0",1768276619825,85.24,138.75,138.68,3.27247183]
["bitfinex-derivatives","SOLF0:USTF0",1768276620017,10.60077044,138.74,138.68,3.27247183]
["bitfinex-derivatives","SOLF0:USTF0",1768276620223,85.24,138.75,138.68,3.27247183]
["bitfinex-derivatives","SOLF0:USTF0",1768276620425,10.60079512,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276620623,85.24,138.75,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276620934,10.60079512,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276621234,85.24,138.75,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276621534,10.59886574,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276621734,85.24,138.75,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276622034,10.59885517,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276622226,85.24,138.75,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276622428,10.5971194,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276622734,85.24,138.75,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276622923,10.59714773,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276623129,85.24,138.75,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276623327,10.64563278,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276623528,0.04998358,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276629940,2.82711392,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276632645,0.04998358,138.74,138.7,0.04595111]
["bitfinex-derivatives","SOLF0:USTF0",1768276644748,2.77713034,138.79,138.71,3.01936028]
["bitfinex-derivatives","SOLF0:USTF0",1768276644953,10.58798953,138.78,138.71,3.01936028]
["bitfinex-derivatives","SOLF0:USTF0",1768276645149,85.24,138.8,138.73,3.01936028]
["bitfinex-derivatives","SOLF0:USTF0",1768276645349,5.20735311,138.79,138.73,3.01936028]
["bitfinex-derivatives","SOLF0:USTF0",1768276645549,85.24,138.8,138.73,3.01936028]
["bitfinex-derivatives","SOLF0:USTF0",1768276645941,85.24,138.8,138.75,0.05549294]
["bitfinex-derivatives","SOLF0:USTF0",1768276647052,85.22,138.8,138.75,0.05549294]
["bitfinex-derivatives","SOLF0:USTF0",1768276653373,86.99481822,138.8,138.75,0.05549294]
["bitfinex-derivatives","SOLF0:USTF0",1768276654672,1.77481822,138.81,138.75,3.09080515]
["bitfinex-derivatives","SOLF0:USTF0",1768276655172,1.77481822,138.81,138.75,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276655475,1.77481822,138.81,138.77,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1768276661573,1.77481822,138.8,138.77,0.04681182]
["bitfinex-derivatives","SOLF0:USTF0",1768276666382,1.77481822,138.79,138.73,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276678299,6.4916,138.81,138.73,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276678488,1.77481822,138.79,138.73,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276681198,85.2,138.82,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276681398,1.77481822,138.81,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276681589,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276682686,85.2,138.82,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276682888,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276689101,10.49672166,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276689308,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276689505,10.49675494,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276689805,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276690102,10.49675489,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276690403,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276690597,10.49799946,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276690799,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276690999,10.49799947,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276691196,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276691500,10.49802283,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276691697,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276692005,5.3746819,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276692309,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276692515,10.49762552,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276692697,1.77481822,138.8,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276692901,5.37434225,138.79,138.74,3.03531221]
["bitfinex-derivatives","SOLF0:USTF0",1768276693210,86.97481822,138.82,138.74,11.30463043]
["bitfinex-derivatives","SOLF0:USTF0",1768276693401,10.49740126,138.81,138.74,11.30463043]
["bitfinex-derivatives","SOLF0:USTF0",1768276693601,10.49740126,138.8,138.74,11.30463043]
["bitfinex-derivatives","SOLF0:USTF0",1768276693803,85.2,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276694002,12.27173114,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276694202,10.49691292,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276694394,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276694598,10.49625412,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276694801,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276695002,10.49625412,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276695202,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276695402,10.49598239,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276695601,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276695802,10.49571842,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276696004,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276696204,10.4954737,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276696502,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276696702,10.49526874,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276696904,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276697204,10.49526874,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276697502,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276697693,10.4948923,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276697896,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276698101,10.4948923,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276698304,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276698499,10.49458029,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276698701,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276698897,10.49458031,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276699206,5.37298564,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276699409,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276699610,10.49295709,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276699811,5.37213819,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276700017,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276700212,10.49259555,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276700410,5.37177665,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276700603,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276700799,10.49227928,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276701003,5.37178749,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276701206,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276701505,10.49199956,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276701704,5.37149324,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276702004,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276702205,10.49146371,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276702507,5.37122761,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276702700,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276702898,10.49134216,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276703102,5.37128811,138.8,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276703303,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276703499,10.49087209,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276703706,86.97481822,138.82,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276703914,12.26568696,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276704205,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276706006,1.77481822,138.81,138.75,9.6624232]
["bitfinex-derivatives","SOLF0:USTF0",1768276709520,1.77481822,138.81,138.77,0.05017675]
["bitfinex-derivatives","SOLF0:USTF0",1768276711421,1.77481822,138.8,138.77,0.05017675]
["bitfinex-derivatives","SOLF0:USTF0",1768276711616,1.77481822,138.8,138.71,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276711617,1.77481822,138.78,138.71,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276711809,0.04658604,138.8,138.71,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276712015,7.14431446,138.79,138.71,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276712210,1.77481822,138.79,138.71,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276712427,1.77481822,138.79,138.72,1.77481822]
["bitfinex-derivatives","SOLF0:USTF0",1768276712616,1.77481822,138.79,138.73,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276712816,0.05295844,138.77,138.73,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276713017,1.77481822,138.8,138.74,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276713218,1.77481822,138.8,138.75,3.22098735]
["bitfinex-derivatives","SOLF0:USTF0",1768276713419,1.77481822,138.81,138.75,3.22098735]
["bitfinex-derivatives","SOLF0:USTF0",1768276713825,1.77481822,138.81,138.75,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276714215,6.4908,138.83,138.76,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276714216,1.77481822,138.82,138.76,3.1685232]
["bitfinex-derivatives","SOLF0:USTF0",1768276714416,5.36913777,138.81,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276714724,1.77481822,138.82,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276714916,5.36908368,138.81,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276715116,6.4908,138.83,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276715317,5.36859022,138.82,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276715526,9.26310233,138.83,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276715715,5.36859022,138.82,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276715916,9.26310233,138.83,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276716117,5.36859022,138.82,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276716317,9.26310233,138.83,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276716517,5.36839341,138.82,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276716717,9.26310233,138.83,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276717018,5.36839341,138.82,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276717219,9.26310233,138.83,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276717416,5.36814871,138.82,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276717617,9.26310233,138.83,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276717823,5.36814871,138.82,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276718022,8.14045104,138.81,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276718229,2.77230233,138.81,138.77,0.05101549]
["bitfinex-derivatives","SOLF0:USTF0",1768276722724,2.77230233,138.79,138.71,9.76205953]
["bitfinex-derivatives","SOLF0:USTF0",1768276722928,2.77230233,138.79,138.72,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276723128,87.95230233,138.8,138.72,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276723315,10.55549811,138.79,138.72,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276723628,87.95230233,138.8,138.72,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276724030,0.05102937,138.77,138.72,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276731050,0.05102937,138.77,138.72,9.76165953]
["bitfinex-derivatives","SOLF0:USTF0",1768276731349,0.05102937,138.77,138.73,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276734045,6.4907,138.83,138.74,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276734251,13.32534099,138.82,138.74,3.31305301]
["bitfinex-derivatives","SOLF0:USTF0",1768276734453,10.55303866,138.81,138.74,3.31305301]
["bitfinex-derivatives","SOLF0:USTF0",1768276734654,2.77230233,138.82,138.74,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276734848,10.55251154,138.81,138.74,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276735045,2.77230233,138.82,138.74,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276735244,10.55261124,138.81,138.74,3.26625953]
["bitfinex-derivatives","SOLF0:USTF0",1768276735453,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276735653,10.5527214,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276735854,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276736053,10.5527214,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276736252,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276736554,10.55295489,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276736746,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276736946,10.55295489,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276737145,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276737346,10.5529783,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276737546,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276737747,10.55305189,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276737948,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276738147,10.55283834,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276738355,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276738557,10.54582881,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276738751,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276738947,10.54582881,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276739148,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276739344,10.54580362,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276739551,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276739751,10.54577961,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276739951,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276740150,10.54577961,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276740350,2.77230233,138.82,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276740553,10.54589749,138.81,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276740746,13.31865291,138.8,138.76,0.04852212]
["bitfinex-derivatives","SOLF0:USTF0",1768276740951,5.17865183,138.79,138.71,12.53436186]
["bitfinex-derivatives","SOLF0:USTF0",1768276741252,2.82613147,138.8,138.71,12.53436186]
["bitfinex-derivatives","SOLF0:USTF0",1768276741452,10.5927011,138.79,138.71,12.53436186]
["bitfinex-derivatives","SOLF0:USTF0",1768276741755,2.77230233,138.8,138.71,12.53436186]
["bitfinex-derivatives","SOLF0:USTF0",1768276741951,10.59270444,138.79,138.71,12.53436186]
["bitfinex-derivatives","SOLF0:USTF0",1768276742268,0.04782445,138.77,138.72,9.76175953]
["bitfinex-derivatives","SOLF0:USTF0",1768276751968,0.04782445,138.77,138.73,3.09037878]
["bitfinex-derivatives","SOLF0:USTF0",1768276754366,0.04782445,138.77,138.71,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276754875,5.22196583,138.76,138.71,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276755076,0.04782445,138.77,138.71,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276756073,7.99349097,138.76,138.69,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276756371,2.77230233,138.76,138.69,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276756978,0.05382079,138.74,138.69,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276763280,6.493,138.78,138.69,9.71628233]
["bitfinex-derivatives","SOLF0:USTF0",1768276763471,10.5863944,138.77,138.7,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276763674,9.26530233,138.78,138.7,3.27352664]
["bitfinex-derivatives","SOLF0:USTF0",1768276763879,10.58640302,138.77,138.7,3.27352664]
["bitfinex-derivatives","SOLF0:USTF0",1768276764075,9.26530233,138.78,138.7,3.27352664]
["bitfinex-derivatives","SOLF0:USTF0",1768276764276,10.58640648,138.77,138.7,3.27352664]
["bitfinex-derivatives","SOLF0:USTF0",1768276764478,9.26530233,138.78,138.7,3.27352664]
["bitfinex-derivatives","SOLF0:USTF0",1768276764678,10.58637953,138.77,138.7,3.27352664]
["bitfinex-derivatives","SOLF0:USTF0",1768276764976,9.26530233,138.78,138.7,3.27352664]
["bitfinex-derivatives","SOLF0:USTF0",1768276765281,10.58637953,138.77,138.71,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276765469,2.77230233,138.78,138.71,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276765673,10.58633637,138.77,138.71,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276765875,2.77230233,138.78,138.71,3.21948233]
["bitfinex-derivatives","SOLF0:USTF0",1768276766077,10.58634305,138.77,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276766278,85.2,138.79,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276766479,10.58635921,138.78,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276766671,85.2,138.79,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276766875,10.5857492,138.78,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276767075,85.2,138.79,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276767279,10.58625178,138.78,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276767583,85.2,138.79,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276767784,10.58670921,138.78,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276768085,85.2,138.79,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276768384,10.57477783,138.78,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276768586,85.2,138.79,138.73,3.26717003]
["bitfinex-derivatives","SOLF0:USTF0",1768276774192,6.4911,138.82,138.73,9.76207003]
["bitfinex-derivatives","SOLF0:USTF0",1768276774392,13.34740455,138.81,138.73,9.76207003]
["bitfinex-derivatives","SOLF0:USTF0",1768276774594,10.57510222,138.8,138.73,9.71438233]
["bitfinex-derivatives","SOLF0:USTF0",1768276774788,2.77230233,138.81,138.73,9.71438233]
["bitfinex-derivatives","SOLF0:USTF0",1768276774988,10.57444053,138.8,138.73,9.71438233]
["bitfinex-derivatives","SOLF0:USTF0",1768276775187,2.77230233,138.81,138.73,9.71438233]
["bitfinex-derivatives","SOLF0:USTF0",1768276775390,10.57473013,138.8,138.73,9.71438233]
["bitfinex-derivatives","SOLF0:USTF0",1768276775593,2.77230233,138.81,138.73,9.71438233]
["bitfinex-derivatives","SOLF0:USTF0",1768276775795,10.57468301,138.8,138.73,9.71438233]
["bitfinex-derivatives","SOLF0:USTF0",1768276776093,2.77230233,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276776285,10.57481187,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276776578,2.77230233,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276776782,10.57493102,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276776982,2.77230233,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276777193,10.5749284,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276777387,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276779304,5.2033211,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276779504,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276779803,5.2033211,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276779995,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276780203,5.20332316,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276780401,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276780700,10.57730848,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276780904,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276781100,10.57769144,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276781398,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276781601,10.57908368,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276781799,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276781994,10.57908368,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276782202,1.7750758,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276787400,6.4916,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276787710,12.35817051,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276788008,10.58309471,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276788202,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276788398,10.58301591,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276788599,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276788800,10.58301592,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276789001,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276789299,10.58301592,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276789504,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276789704,10.58306723,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276789904,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276790105,10.58306723,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276790306,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276790512,10.58298955,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276790716,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276790903,10.58298239,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276791106,10.58298239,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276791305,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276791601,10.58288028,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276791803,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276792003,10.58273869,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276792200,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276792403,10.58232646,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276792610,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276792812,10.58232646,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276792999,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276793203,10.58232205,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276793405,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276793703,10.58191086,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276793899,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276794103,10.58191086,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276794302,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276794513,10.58151793,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276794717,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276795015,10.58151793,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276795215,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276795516,10.58113522,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276795713,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276795914,10.58113522,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276796115,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276796308,10.58079686,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276796607,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276796808,10.58078072,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276797008,8.2666758,138.81,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276797309,10.58078072,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276797509,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276798217,10.58943429,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276798515,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276798712,10.58943763,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276798908,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276799108,10.58943763,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276799408,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276799609,10.58929971,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276799809,1.7750758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276800013,10.58929971,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276800214,1.7750758,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276800614,8.2670758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276800813,10.58938605,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276801015,8.2670758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276801214,10.58949308,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276801410,6.492,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276801617,10.59032119,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276801809,8.2670758,138.8,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276802008,12.36542133,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276802219,1.7750758,138.79,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276802419,5.216049,138.78,138.75,0.04652976]
["bitfinex-derivatives","SOLF0:USTF0",1768276802721,1.7750758,138.76,138.69,2.99434633]
["bitfinex-derivatives","SOLF0:USTF0",1768276802919,1.7750758,138.75,138.69,2.99434633]
["bitfinex-derivatives","SOLF0:USTF0",1768276803216,1.7750758,138.76,138.69,2.99434633]
["bitfinex-derivatives","SOLF0:USTF0",1768276803622,1.7750758,138.76,138.69,4.76942213]
["bitfinex-derivatives","SOLF0:USTF0",1768276803816,1.7750758,138.76,138.69,2.99434633]
["bitfinex-derivatives","SOLF0:USTF0",1768276804012,1.7750758,138.75,138.69,2.99434633]
["bitfinex-derivatives","SOLF0:USTF0",1768276804213,1.7750758,138.76,138.69,4.76942213]
["bitfinex-derivatives","SOLF0:USTF0",1768276804413,86.9750758,138.77,138.71,2.99434633]
["bitfinex-derivatives","SOLF0:USTF0",1768276804609,5.21702149,138.76,138.71,3.04143414]
["bitfinex-derivatives","SOLF0:USTF0",1768276804923,85.2,138.77,138.71,3.04143414]
["bitfinex-derivatives","SOLF0:USTF0",1768276805310,5.21713212,138.76,138.71,3.04143414]
["bitfinex-derivatives","SOLF0:USTF0",1768276805514,1.7750758,138.77,138.71,3.04143414]
["bitfinex-derivatives","SOLF0:USTF0",1768276805719,12.36917663,138.76,138.71,0.04708781]
["bitfinex-derivatives","SOLF0:USTF0",1768276805924,1.7750758,138.76,138.71,0.04708781]
["bitfinex-derivatives","SOLF0:USTF0",1768276807533,1.7750758,138.75,138.71,0.04708781]
["bitfinex-derivatives","SOLF0:USTF0",1768276807929,1.7750758,138.74,138.71,0.04708781]
["bitfinex-derivatives","SOLF0:USTF0",1768276808126,1.7750758,138.74,138.67,3.27987472]
["bitfinex-derivatives","SOLF0:USTF0",1768276808323,1.82246003,138.74,138.67,3.27987472]
["bitfinex-derivatives","SOLF0:USTF0",1768276809126,1.7750758,138.73,138.67,3.27987472]
["bitfinex-derivatives","SOLF0:USTF0",1768276811236,85.22,138.73,138.66,3.27987472]
["bitfinex-derivatives","SOLF0:USTF0",1768276811545,86.9950758,138.73,138.66,3.27987472]
["bitfinex-derivatives","SOLF0:USTF0",1768276811930,0.05188271,138.71,138.66,3.27987472]
["bitfinex-derivatives","SOLF0:USTF0",1768276815228,1.7750758,138.7,138.64,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276816439,1.82695851,138.71,138.65,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276816740,0.05188271,138.71,138.66,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276817734,1.82695851,138.71,138.66,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276822633,1.7750758,138.7,138.66,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276824143,1.82695851,138.71,138.66,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276824448,0.05188271,138.71,138.66,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276824940,0.05188271,138.71,138.66,4.75407911]
["bitfinex-derivatives","SOLF0:USTF0",1768276825144,0.05188271,138.71,138.67,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276826146,0.05188271,138.71,138.66,1.7750758]
["bitfinex-derivatives","SOLF0:USTF0",1768276826147,6.4925,138.79,138.71,4.75407911]
["bitfinex-derivatives","SOLF0:USTF0",1768276826345,1.7750758,138.78,138.71,4.75407911]
["bitfinex-derivatives","SOLF0:USTF0",1768276826744,85.24,138.8,138.72,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276826946,1.7750758,138.78,138.72,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276827246,1.7750758,138.78,138.75,0.0526783]
["bitfinex-derivatives","SOLF0:USTF0",1768276829250,91.7321,138.8,138.75,0.0526783]
["bitfinex-derivatives","SOLF0:USTF0",1768276829548,85.24,138.81,138.75,3.03168161]
["bitfinex-derivatives","SOLF0:USTF0",1768276829748,87.0150758,138.81,138.75,3.03168161]
["bitfinex-derivatives","SOLF0:USTF0",1768276830051,85.24,138.81,138.75,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276830252,1.7750758,138.8,138.75,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276830454,1.7750758,138.8,138.77,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1768276831154,87.0150758,138.81,138.77,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1768276833155,85.24,138.81,138.77,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1768276834243,87.0150758,138.81,138.77,0.04949322]
["bitfinex-derivatives","SOLF0:USTF0",1768276836165,87.0150758,138.81,138.75,2.97900331]
["bitfinex-derivatives","SOLF0:USTF0",1768276836863,1.7750758,138.8,138.73,5.02373726]
["bitfinex-derivatives","SOLF0:USTF0",1768276837363,88.01317127,138.81,138.73,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276841767,2.77317127,138.79,138.69,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276841971,2.77317127,138.77,138.69,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276842174,87.97317127,138.77,138.69,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276842668,0.04947114,138.74,138.69,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276846370,0.04947114,138.74,138.68,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768276846570,0.04947114,138.74,138.65,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276846571,2.77317127,138.73,138.65,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276846775,2.77317127,138.71,138.65,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276847271,0.05452105,138.69,138.65,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276848069,0.05452105,138.69,138.63,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276849077,0.05452105,138.69,138.63,9.74826146]
["bitfinex-derivatives","SOLF0:USTF0",1768276849276,0.05452105,138.69,138.64,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276850478,0.05452105,138.69,138.65,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1768276856682,2.82769232,138.69,138.65,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1768276857877,0.05452105,138.69,138.65,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1768276858077,2.82769232,138.69,138.65,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1768276863084,0.05452105,138.69,138.65,0.05061836]
["bitfinex-derivatives","SOLF0:USTF0",1768276864878,2.77317127,138.68,138.62,3.24866146]
["bitfinex-derivatives","SOLF0:USTF0",1768276865079,2.77317127,138.68,138.6,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276865579,6.4972,138.69,138.61,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276865779,2.77317127,138.68,138.61,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276866476,0.05118506,138.66,138.61,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276867188,0.05118506,138.66,138.61,9.6817111]
["bitfinex-derivatives","SOLF0:USTF0",1768276867488,0.05118506,138.66,138.62,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276868187,2.77317127,138.68,138.62,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276868482,2.77317127,138.68,138.63,3.23184149]
["bitfinex-derivatives","SOLF0:USTF0",1768276869590,0.04648496,138.67,138.63,3.23184149]
["bitfinex-derivatives","SOLF0:USTF0",1768276871386,85.26,138.72,138.64,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276871589,88.03317127,138.72,138.64,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276872093,88.03317127,138.72,138.64,9.6802111]
["bitfinex-derivatives","SOLF0:USTF0",1768276872285,6.4945,138.75,138.65,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276872485,2.77317127,138.76,138.66,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276872783,88.03317127,138.76,138.68,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276872978,88.03317127,138.76,138.67,3.22911435]
["bitfinex-derivatives","SOLF0:USTF0",1768276872979,2.77317127,138.73,138.67,3.22911435]
["bitfinex-derivatives","SOLF0:USTF0",1768276873181,2.77317127,138.73,138.67,3.1811111]
["bitfinex-derivatives","SOLF0:USTF0",1768276873688,2.77317127,138.73,138.69,0.0484201]
["bitfinex-derivatives","SOLF0:USTF0",1768276874082,6.4945,138.75,138.69,0.0484201]
["bitfinex-derivatives","SOLF0:USTF0",1768276876389,1.25489065,138.77,138.71,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276876595,6.4923,138.8,138.72,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276876787,1.25446091,138.81,138.74,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276877094,85.26,138.83,138.75,5.93718466]
["bitfinex-derivatives","SOLF0:USTF0",1768276877495,85.26,138.83,138.76,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276877896,85.26,138.83,138.78,0.05437903]
["bitfinex-derivatives","SOLF0:USTF0",1768276879298,9.26337127,138.84,138.78,0.05437903]
["bitfinex-derivatives","SOLF0:USTF0",1768276879498,94.50337127,138.84,138.78,0.05437903]
["bitfinex-derivatives","SOLF0:USTF0",1768276879798,95.75749311,138.84,138.78,0.05437903]
["bitfinex-derivatives","SOLF0:USTF0",1768276880294,89.26729311,138.84,138.78,0.05437903]
["bitfinex-derivatives","SOLF0:USTF0",1768276881088,1.25412184,138.84,138.78,3.17012124]
["bitfinex-derivatives","SOLF0:USTF0",1768276881293,19.92385364,138.85,138.78,3.17012124]
["bitfinex-derivatives","SOLF0:USTF0",1768276883001,19.92385364,138.85,138.8,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276883188,9.96129428,138.85,138.8,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276883593,2.77317127,138.92,138.82,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276883901,86.47348942,138.91,138.82,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276884301,86.47348942,138.91,138.83,5.88891348]
["bitfinex-derivatives","SOLF0:USTF0",1768276884502,86.47348942,138.91,138.85,3.1690865]
["bitfinex-derivatives","SOLF0:USTF0",1768276885506,1.25348942,138.91,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276888895,91.6858,138.93,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276889100,95.71234782,138.93,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276889806,2.77317127,138.91,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276890414,92.93917655,138.93,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276890415,2.77317127,138.89,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276891208,2.77317127,138.92,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276891407,2.77317127,138.9,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276892108,2.77317127,138.92,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276892511,2.77317127,138.9,138.85,0.05334429]
["bitfinex-derivatives","SOLF0:USTF0",1768276894008,2.77317127,138.9,138.83,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276894009,2.77317127,138.9,138.81,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276894397,0.04649178,138.89,138.81,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276894808,85.20649178,138.89,138.81,3.11574221]
["bitfinex-derivatives","SOLF0:USTF0",1768276897310,1.77260618,138.88,138.81,4.88834839]
["bitfinex-derivatives","SOLF0:USTF0",1768276898009,0.04979766,138.86,138.81,4.88834839]
["bitfinex-derivatives","SOLF0:USTF0",1768276899015,0.04979766,138.86,138.82,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276901710,1.82240384,138.86,138.8,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276901911,1.77260618,138.85,138.8,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276902207,1.77260618,138.84,138.8,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276902509,1.77260618,138.85,138.8,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276903111,0.04979766,138.86,138.8,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276903310,1.77260618,138.85,138.8,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276908015,1.77260618,138.84,138.8,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276908821,1.77260618,138.83,138.77,11.29136134]
["bitfinex-derivatives","SOLF0:USTF0",1768276909016,1.77260618,138.83,138.78,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276909521,0.04664174,138.82,138.78,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276909720,0.04664174,138.82,138.77,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1768276910019,0.04664174,138.82,138.77,9.51875516]
["bitfinex-derivatives","SOLF0:USTF0",1768276912327,1.77260618,138.83,138.77,9.51875516]
["bitfinex-derivatives","SOLF0:USTF0",1768276912623,1.77260618,138.83,138.78,0.04843672]
["bitfinex-derivatives","SOLF0:USTF0",1768276912830,6.4888,138.87,138.78,0.04843672]
["bitfinex-derivatives","SOLF0:USTF0",1768276913021,1.77260618,138.83,138.78,0.04843672]
["bitfinex-derivatives","SOLF0:USTF0",1768276913326,1.77260618,138.83,138.77,9.51875516]
["bitfinex-derivatives","SOLF0:USTF0",1768276913621,1.77260618,138.83,138.79,0.05327403]
["bitfinex-derivatives","SOLF0:USTF0",1768276914925,1.77260618,138.82,138.79,0.05327403]
["bitfinex-derivatives","SOLF0:USTF0",1768276915316,1.77260618,138.82,138.77,3.02585516]
["bitfinex-derivatives","SOLF0:USTF0",1768276915824,1.77260618,138.82,138.79,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1768276916322,1.77260618,138.83,138.79,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1768276917525,1.77260618,138.82,138.79,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1768276922123,1.77260618,138.83,138.79,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1768276923130,6.4894,138.86,138.79,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1768276923328,1.77260618,138.83,138.79,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1768276924532,1.77260618,138.82,138.79,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1768276924925,1.77260618,138.83,138.79,0.04875827]
["bitfinex-derivatives","SOLF0:USTF0",1768276929133,1.77260618,138.81,138.75,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276929535,1.77260618,138.82,138.75,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276929837,100.9445,138.86,138.75,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276930035,1.77260618,138.82,138.75,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276930237,1.77260618,138.81,138.75,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276930536,100.9376,138.87,138.76,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276930537,1.82461549,138.82,138.76,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276930731,0.05200931,138.82,138.77,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276931729,0.05200931,138.82,138.78,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276932334,1.77260618,138.85,138.79,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276932641,1.77260618,138.85,138.79,3.12034643]
["bitfinex-derivatives","SOLF0:USTF0",1768276933029,85.22913394,138.87,138.8,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276933235,1.77260618,138.86,138.8,3.07373274]
["bitfinex-derivatives","SOLF0:USTF0",1768276933538,87.00174012,138.87,138.8,4.84633892]
["bitfinex-derivatives","SOLF0:USTF0",1768276933741,87.00174012,138.87,138.82,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1768276935742,85.22913394,138.87,138.82,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1768276936344,5.26605372,138.86,138.82,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1768276936543,85.22913394,138.87,138.82,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1768276936840,5.26605372,138.86,138.82,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1768276937042,0.04766237,138.86,138.82,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1768276937936,0.04766237,138.85,138.79,8.26470618]
["bitfinex-derivatives","SOLF0:USTF0",1768276938441,0.04766237,138.85,138.79,1.77260618]
["bitfinex-derivatives","SOLF0:USTF0",1768276939238,1.82026855,138.83,138.76,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276939433,0.04766237,138.83,138.76,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276939945,0.04766237,138.83,138.77,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276940142,0.04766237,138.83,138.77,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276940345,0.04766237,138.83,138.78,1.77260618]
["bitfinex-derivatives","SOLF0:USTF0",1768276941243,0.04643873,138.82,138.78,1.77260618]
["bitfinex-derivatives","SOLF0:USTF0",1768276941443,0.04643873,138.82,138.77,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276941643,0.04643873,138.82,138.73,94.09170024]
["bitfinex-derivatives","SOLF0:USTF0",1768276941644,0.04766237,138.81,138.75,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276941837,1.82026855,138.81,138.75,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276942344,0.04766237,138.81,138.75,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276943137,0.04766237,138.81,138.75,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276943138,1.82026855,138.81,138.75,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276945553,1.82026855,138.8,138.73,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276946345,0.05333122,138.78,138.73,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276947140,0.05333122,138.78,138.73,1.77260618]
["bitfinex-derivatives","SOLF0:USTF0",1768276947349,0.05333122,138.78,138.74,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276949344,0.05333122,138.78,138.74,4.82055235]
["bitfinex-derivatives","SOLF0:USTF0",1768276949544,0.00106701,138.78,138.75,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276949740,0.00106701,138.78,138.75,3.09729561]
["bitfinex-derivatives","SOLF0:USTF0",1768276951752,1.82026855,138.82,138.76,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276952146,0.04766237,138.82,138.76,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276952343,1.77260618,138.83,138.77,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276952649,0.04766237,138.84,138.78,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276952849,1.82026855,138.84,138.78,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276953249,1.82026855,138.84,138.8,0.05347814]
["bitfinex-derivatives","SOLF0:USTF0",1768276954455,7.04535521,138.83,138.78,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276954647,1.81938808,138.83,138.78,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276955048,0.0467819,138.83,138.78,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276955248,1.81938808,138.83,138.78,3.04794617]
["bitfinex-derivatives","SOLF0:USTF0",1768276955745,1.82012671,138.82,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276956152,1.81938808,138.83,138.77,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276957347,0.0467819,138.83,138.77,4.81057741]
["bitfinex-derivatives","SOLF0:USTF0",1768276957553,0.0467819,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276961457,0.04752053,138.82,138.76,9.53147123]
["bitfinex-derivatives","SOLF0:USTF0",1768276961657,0.04752053,138.82,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276963761,2.81855536,138.83,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276964059,5.27408759,138.82,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276964252,2.86607589,138.83,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276964457,5.273919,138.82,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276964658,2.86607589,138.83,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276964959,5.32162822,138.82,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276965268,0.04752053,138.82,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276965555,2.77177346,138.81,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276966256,0.04844863,138.8,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276969163,2.81929399,138.84,138.76,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276969363,5.27399476,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276969564,5.27399476,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276969867,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276970163,5.27406005,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276970374,5.27406005,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276970663,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276970864,5.27411935,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276971059,5.27411935,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276971262,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276971455,5.27416114,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276971651,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276971858,5.27415676,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276972057,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276972254,5.27416114,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276972456,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276972655,5.27429689,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276972854,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276973051,5.27429689,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276973354,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276973551,5.27444355,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276973757,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276974059,5.27444355,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276974358,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276974655,5.27444556,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276974859,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276975059,5.27444556,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276975254,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276975456,5.27443817,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276975656,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276975855,5.27443817,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276976056,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276976256,5.27443817,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276976456,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276976656,5.27445846,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276976860,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276977059,5.27445846,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276977263,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276977460,5.27443665,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276977663,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276977861,5.27443665,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276978061,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276978262,5.27443665,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276978558,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276978758,5.27622377,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276978969,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276979166,5.27622377,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276979373,5.27622377,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276979574,2.81929399,138.84,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276979868,5.37341822,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276980166,5.27744906,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276980468,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276980661,5.27856525,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276980867,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276981068,5.27856525,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276981372,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276982373,5.28139577,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276982671,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276982872,5.28139577,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276983172,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276983373,5.28149402,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276983560,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276983760,5.28317474,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276983969,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276984169,5.28317474,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276984375,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276984667,5.28359359,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276984872,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276985074,5.28359359,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276985274,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276985577,5.28405356,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276985773,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276985971,5.28405356,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276986174,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276986372,5.28408809,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276986572,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276986773,5.28456202,138.82,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276986972,0.09596916,138.83,138.78,3.03797123]
["bitfinex-derivatives","SOLF0:USTF0",1768276987272,0.14743831,138.81,138.74,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276987477,5.28456211,138.8,138.74,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276990173,5.3807944,138.8,138.74,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276990372,5.2855087,138.79,138.74,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276990575,2.86800575,138.8,138.74,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276990779,5.28560636,138.79,138.74,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276991071,9.36010575,138.8,138.74,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276991272,0.05197403,138.78,138.74,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276993273,2.91997978,138.78,138.71,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276993581,9.41297978,138.78,138.71,3.07905732]
["bitfinex-derivatives","SOLF0:USTF0",1768276993787,2.87456867,138.76,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768276993977,5.28568115,138.75,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768276994285,2.87456867,138.76,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768276994873,0.04995762,138.74,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768276999193,2.92452629,138.74,138.65,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768276999586,2.87456867,138.74,138.66,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768276999987,0.05232818,138.71,138.66,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768277000387,94.46527346,138.77,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768277000597,5.26643042,138.76,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768277000786,94.62039685,138.77,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768277000995,5.26642429,138.76,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768277001297,94.62039685,138.77,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768277001492,5.26470043,138.76,138.69,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768277001693,94.62039685,138.77,138.71,0.04691058]
["bitfinex-derivatives","SOLF0:USTF0",1768277001884,5.26470043,138.76,138.71,0.04691058]
["bitfinex-derivatives","SOLF0:USTF0",1768277002088,94.62039685,138.77,138.71,0.04691058]
["bitfinex-derivatives","SOLF0:USTF0",1768277004500,2.77177346,138.75,138.71,0.04691058]
["bitfinex-derivatives","SOLF0:USTF0",1768277011700,2.77177346,138.75,138.71,3.04000827]
["bitfinex-derivatives","SOLF0:USTF0",1768277011907,2.77177346,138.78,138.71,3.04000827]
["bitfinex-derivatives","SOLF0:USTF0",1768277012206,0.15512339,138.79,138.71,3.04000827]
["bitfinex-derivatives","SOLF0:USTF0",1768277012409,0.15512339,138.79,138.72,2.99309769]
["bitfinex-derivatives","SOLF0:USTF0",1768277013104,0.15512339,138.79,138.74,0.04896732]
["bitfinex-derivatives","SOLF0:USTF0",1768277014814,0.15143008,138.77,138.7,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277016207,0.0489827,138.75,138.7,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277025306,1.82473913,138.75,138.7,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277026105,1.97616921,138.75,138.7,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277026304,1.77575643,138.74,138.7,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277036611,1.77575643,138.74,138.67,1.77575643]
["bitfinex-derivatives","SOLF0:USTF0",1768277036816,1.77575643,138.72,138.67,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277037719,0.04862695,138.71,138.67,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277041519,0.15143008,138.75,138.67,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277041723,5.4269221,138.74,138.69,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277042026,1.77575643,138.77,138.71,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277042222,5.4251721,138.76,138.71,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277042427,1.77575643,138.77,138.71,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277042732,5.42482859,138.76,138.71,2.97820944]
["bitfinex-derivatives","SOLF0:USTF0",1768277042932,1.77575643,138.77,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277043124,5.42482869,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277043324,1.77575643,138.77,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277043527,5.42450851,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277043728,1.77575643,138.77,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277043929,5.42464632,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277044221,1.77575643,138.77,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277044429,5.42453137,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277044630,1.77575643,138.77,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277044932,5.42453137,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277045138,1.77575643,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277045336,5.42469211,138.75,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277045530,1.77575643,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277045729,5.42479112,138.75,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277045926,1.77575643,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277046123,5.42479112,138.75,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277046323,1.77575643,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277046728,5.42495609,138.75,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277046925,1.77575643,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277047129,5.42476583,138.75,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277047336,1.77575643,138.76,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277047538,5.42475739,138.75,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277047832,1.77575643,138.77,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277048029,5.42475739,138.76,138.73,3.20591553]
["bitfinex-derivatives","SOLF0:USTF0",1768277048230,1.77575643,138.79,138.73,3.20591553]
["bitfinex-derivatives","SOLF0:USTF0",1768277048432,5.42437761,138.78,138.73,3.20591553]
["bitfinex-derivatives","SOLF0:USTF0",1768277048735,5.42437761,138.77,138.73,3.20591553]
["bitfinex-derivatives","SOLF0:USTF0",1768277049039,2.02615052,138.76,138.73,3.20591553]
["bitfinex-derivatives","SOLF0:USTF0",1768277049239,1.77575643,138.79,138.73,3.20591553]
["bitfinex-derivatives","SOLF0:USTF0",1768277049427,91.91497607,138.8,138.73,3.20591553]
["bitfinex-derivatives","SOLF0:USTF0",1768277049631,1.77575643,138.79,138.73,3.20591553]
["bitfinex-derivatives","SOLF0:USTF0",1768277052648,87.1986325,138.8,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277055442,1.77575643,138.79,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277058448,93.6907325,138.8,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277059952,93.6907325,138.8,138.74,4.93287587]
["bitfinex-derivatives","SOLF0:USTF0",1768277059953,85.22,138.8,138.74,4.93287587]
["bitfinex-derivatives","SOLF0:USTF0",1768277060144,85.22,138.8,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277060449,90.25402452,138.8,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277060852,88.47826809,138.8,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277061148,5.37118843,138.79,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277061350,90.25402452,138.8,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277061652,5.37051031,138.79,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277061843,90.25402452,138.8,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277062043,5.37051031,138.79,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277062240,90.25402452,138.8,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277062443,5.37016378,138.79,138.74,3.15711944]
["bitfinex-derivatives","SOLF0:USTF0",1768277062650,3.25826809,138.79,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277062849,5.37064422,138.78,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277063151,3.25826809,138.79,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277063351,5.37041357,138.78,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277063553,3.25826809,138.79,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277063753,5.37041357,138.78,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277063954,3.25826809,138.79,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277064255,5.37041357,138.78,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277064448,3.25826809,138.79,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277064651,5.03402452,138.79,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277065651,3.25826809,138.78,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277065857,10.40402188,138.78,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277066048,8.62892262,138.77,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277066249,3.25826809,138.77,138.73,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1768277068264,8.6396978,138.76,138.7,3.08057752]
["bitfinex-derivatives","SOLF0:USTF0",1768277068455,3.25826809,138.75,138.7,3.08057752]
["bitfinex-derivatives","SOLF0:USTF0",1768277073559,3.25826809,138.75,138.7,4.85633395]
["bitfinex-derivatives","SOLF0:USTF0",1768277073758,1.83038297,138.76,138.7,3.08057752]
["bitfinex-derivatives","SOLF0:USTF0",1768277076872,0.05462654,138.76,138.7,3.08057752]
["bitfinex-derivatives","SOLF0:USTF0",1768277077061,1.83038297,138.76,138.7,3.08057752]
["bitfinex-derivatives","SOLF0:USTF0",1768277077867,4.8774458,138.76,138.7,3.08057752]
["bitfinex-derivatives","SOLF0:USTF0",1768277081370,3.10168937,138.76,138.7,3.08057752]
["bitfinex-derivatives","SOLF0:USTF0",1768277083263,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277084767,5.38877969,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277084968,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277085169,5.38878861,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277085370,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277085570,5.38876711,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277085872,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277086074,5.38876711,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277086372,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277086571,5.39021947,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277086771,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277086972,5.39021947,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277087170,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277087371,5.3900056,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277087570,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277087773,5.3900056,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277087982,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277088170,5.3900056,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277088471,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277088772,5.38980175,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277089074,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277089276,5.38980177,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277089477,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277089774,5.38961498,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277089975,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277090182,5.38961498,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277090377,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277090566,5.38947566,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277090765,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277090967,5.38947566,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277091170,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277091371,5.38934292,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277091571,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277091773,5.38896252,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277091972,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277092780,5.38911406,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277092984,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277093278,5.38911406,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277093472,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277093670,5.38899026,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277093876,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277094177,5.38899026,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277094374,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277094579,5.38887184,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277094779,3.10168937,138.76,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277095079,5.38887184,138.75,138.72,0.04687557]
["bitfinex-derivatives","SOLF0:USTF0",1768277095379,3.10168937,138.76,138.68,9.67462994]
["bitfinex-derivatives","SOLF0:USTF0",1768277095581,3.04706283,138.74,138.68,9.67462994]
["bitfinex-derivatives","SOLF0:USTF0",1768277095780,3.04706283,138.74,138.69,3.17732994]
["bitfinex-derivatives","SOLF0:USTF0",1768277096078,3.04706283,138.76,138.69,3.17732994]
["bitfinex-derivatives","SOLF0:USTF0",1768277096682,0.05423162,138.74,138.69,3.17732994]
["bitfinex-derivatives","SOLF0:USTF0",1768277101787,0.05423162,138.74,138.69,9.67412994]
["bitfinex-derivatives","SOLF0:USTF0",1768277101982,0.00543553,138.74,138.7,3.23193427]
["bitfinex-derivatives","SOLF0:USTF0",1768277104491,0.00543553,138.74,138.7,9.72833427]
["bitfinex-derivatives","SOLF0:USTF0",1768277105393,0.00543553,138.74,138.71,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277106781,3.04706283,138.77,138.71,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277107095,9.51674494,138.81,138.73,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277107393,5.37270792,138.8,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277107596,5.37270792,138.79,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277107788,5.37270792,138.78,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277107982,3.02534494,138.8,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277108186,5.37351645,138.79,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277108486,9.51674494,138.81,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277108683,5.37200673,138.8,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277108882,5.37200673,138.79,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277109092,3.02534494,138.8,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277109294,5.37098101,138.79,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277109496,3.02534494,138.8,138.74,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277109696,3.02534494,138.78,138.72,9.53274978]
["bitfinex-derivatives","SOLF0:USTF0",1768277110398,3.02534494,138.78,138.74,0.04753825]
["bitfinex-derivatives","SOLF0:USTF0",1768277110599,0.04998192,138.76,138.74,0.04753825]
["bitfinex-derivatives","SOLF0:USTF0",1768277111796,3.02534494,138.8,138.74,3.08478803]
["bitfinex-derivatives","SOLF0:USTF0",1768277111998,5.36975606,138.79,138.74,3.08478803]
["bitfinex-derivatives","SOLF0:USTF0",1768277112199,3.02534494,138.8,138.74,3.08478803]
["bitfinex-derivatives","SOLF0:USTF0",1768277112399,5.36863427,138.79,138.74,3.08478803]
["bitfinex-derivatives","SOLF0:USTF0",1768277112600,3.02534494,138.8,138.74,3.08478803]
["bitfinex-derivatives","SOLF0:USTF0",1768277112896,3.02534494,138.8,138.75,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277113100,4.27969281,138.82,138.75,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277113303,5.36661095,138.81,138.76,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277113496,3.02534494,138.82,138.76,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277113701,5.36585552,138.81,138.76,3.03724978]
["bitfinex-derivatives","SOLF0:USTF0",1768277113902,88.47790068,138.84,138.77,5.82433926]
["bitfinex-derivatives","SOLF0:USTF0",1768277114201,8.63825035,138.83,138.78,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277114408,3.27790068,138.83,138.77,0.04823261]
["bitfinex-derivatives","SOLF0:USTF0",1768277115304,3.27790068,138.83,138.77,3.04946125]
["bitfinex-derivatives","SOLF0:USTF0",1768277117394,3.27790068,138.83,138.78,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277117603,3.27790068,138.85,138.78,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277118403,3.27790068,138.83,138.76,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277121822,6.05277869,138.83,138.76,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277122018,3.27790068,138.82,138.76,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277131515,9.26537801,138.84,138.77,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277131726,12.54327869,138.84,138.77,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277132122,9.76840068,138.84,138.77,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277132327,3.27790068,138.84,138.77,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277132832,12.54217869,138.86,138.77,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277133626,0.04940626,138.83,138.77,3.00122864]
["bitfinex-derivatives","SOLF0:USTF0",1768277133924,0.04940626,138.83,138.8,0.04699231]
["bitfinex-derivatives","SOLF0:USTF0",1768277149330,0.04940626,138.83,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277151139,12.76115686,138.87,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277151340,8.61420358,138.86,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277151543,3.24493657,138.86,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277152245,5.37055831,138.85,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277152446,3.24493657,138.86,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277152745,5.37056038,138.85,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277152945,5.01837059,138.86,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277153146,5.37056038,138.85,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277153348,5.01837059,138.86,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277153547,5.3709489,138.85,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277153844,5.01837059,138.86,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277154045,5.3709489,138.85,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277154247,5.01837059,138.86,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277154541,5.37152096,138.85,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277154738,5.01837059,138.86,138.8,3.1726551]
["bitfinex-derivatives","SOLF0:USTF0",1768277154934,5.01837059,138.83,138.8,0.04699231]
["bitfinex-derivatives","SOLF0:USTF0",1768277155342,3.24493657,138.83,138.8,0.04699231]
["bitfinex-derivatives","SOLF0:USTF0",1768277155840,5.01837059,138.83,138.8,0.04699231]
["bitfinex-derivatives","SOLF0:USTF0",1768277156442,3.24493657,138.83,138.8,0.04699231]
["bitfinex-derivatives","SOLF0:USTF0",1768277160357,5.01837059,138.83,138.77,3.12566279]
["bitfinex-derivatives","SOLF0:USTF0",1768277160546,3.24493657,138.83,138.77,4.89909681]
["bitfinex-derivatives","SOLF0:USTF0",1768277162561,3.24493657,138.83,138.78,3.12566279]
["bitfinex-derivatives","SOLF0:USTF0",1768277162754,5.01837059,138.85,138.78,4.89909681]
["bitfinex-derivatives","SOLF0:USTF0",1768277162941,3.24493657,138.83,138.78,3.12566279]
["bitfinex-derivatives","SOLF0:USTF0",1768277163357,0.052965,138.82,138.78,3.12566279]
["bitfinex-derivatives","SOLF0:USTF0",1768277164054,0.052965,138.82,138.79,0.04557693]
["bitfinex-derivatives","SOLF0:USTF0",1768277172556,155.65051077,138.88,138.79,0.04557693]
["bitfinex-derivatives","SOLF0:USTF0",1768277172763,1.77343402,138.86,138.79,3.01618774]
["bitfinex-derivatives","SOLF0:USTF0",1768277172957,4.99690182,138.83,138.73,156.62227447]
["bitfinex-derivatives","SOLF0:USTF0",1768277173157,4.99690182,138.83,138.76,1.77343402]
["bitfinex-derivatives","SOLF0:USTF0",1768277173460,3.2234678,138.82,138.76,1.77343402]
["bitfinex-derivatives","SOLF0:USTF0",1768277173655,4.99766085,138.8,138.7,101.0543]
["bitfinex-derivatives","SOLF0:USTF0",1768277173858,3.22422683,138.79,138.78,0.05249734]
["bitfinex-derivatives","SOLF0:USTF0",1768277174253,3.22422683,138.79,138.74,1.77343402]
["bitfinex-derivatives","SOLF0:USTF0",1768277174462,4.99766085,138.81,138.74,1.77343402]
["bitfinex-derivatives","SOLF0:USTF0",1768277174656,4.99766085,138.81,138.77,0.04732077]
["bitfinex-derivatives","SOLF0:USTF0",1768277175057,3.22422683,138.81,138.77,0.04732077]
["bitfinex-derivatives","SOLF0:USTF0",1768277178967,3.22422683,138.81,138.76,5.05515555]
["bitfinex-derivatives","SOLF0:USTF0",1768277179568,3.22422683,138.81,138.76,3.28172153]
["bitfinex-derivatives","SOLF0:USTF0",1768277185560,3.22422683,138.83,138.78,3.28172153]
["bitfinex-derivatives","SOLF0:USTF0",1768277186458,0.05188065,138.82,138.78,3.28172153]
["bitfinex-derivatives","SOLF0:USTF0",1768277186668,0.05188065,138.82,138.79,0.05340226]
["bitfinex-derivatives","SOLF0:USTF0",1768277193178,0.00488834,138.82,138.8,5.05515555]
["bitfinex-derivatives","SOLF0:USTF0",1768277195671,0.00488834,138.82,138.8,3.28172153]
["bitfinex-derivatives","SOLF0:USTF0",1768277195874,0.00488834,138.82,138.79,9.8333042]
["bitfinex-derivatives","SOLF0:USTF0",1768277197171,0.00488834,138.82,138.79,0.05340226]
["bitfinex-derivatives","SOLF0:USTF0",1768277197473,3.22384007,138.81,138.75,3.28770194]
["bitfinex-derivatives","SOLF0:USTF0",1768277197680,4.99727409,138.8,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1768277197876,3.22384007,138.79,138.73,3.28770194]
["bitfinex-derivatives","SOLF0:USTF0",1768277198177,3.22384007,138.79,138.73,5.06113596]
["bitfinex-derivatives","SOLF0:USTF0",1768277198981,0.04878979,138.77,138.75,0.05192551]
["bitfinex-derivatives","SOLF0:USTF0",1768277204079,3.22384007,138.79,138.75,0.05192551]
["bitfinex-derivatives","SOLF0:USTF0",1768277205287,5.99691315,138.81,138.75,3.33962745]
["bitfinex-derivatives","SOLF0:USTF0",1768277205478,3.22384007,138.81,138.75,3.33962745]
["bitfinex-derivatives","SOLF0:USTF0",1768277207786,3.22384007,138.79,138.75,0.05192551]
["bitfinex-derivatives","SOLF0:USTF0",1768277208174,3.22384007,138.79,138.73,3.28770194]
["bitfinex-derivatives","SOLF0:USTF0",1768277208485,3.22384007,138.79,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277209077,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277209278,5.38706544,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277209479,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277209680,5.38706336,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277209874,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277210084,5.38706336,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277210286,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277210475,5.38675438,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277210787,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277210977,5.38675438,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277211179,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277211380,5.38653455,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277211580,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277211780,5.38653455,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277211982,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277212287,5.38653455,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277212487,3.22384007,138.81,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277212676,5.38638045,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277212881,3.22384007,138.8,138.76,0.04637346]
["bitfinex-derivatives","SOLF0:USTF0",1768277217684,3.22384007,138.8,138.71,9.26887308]
["bitfinex-derivatives","SOLF0:USTF0",1768277217685,3.17746661,138.78,138.71,9.26887308]
["bitfinex-derivatives","SOLF0:USTF0",1768277217890,3.17746661,138.78,138.71,9.78350194]
["bitfinex-derivatives","SOLF0:USTF0",1768277218279,3.17746661,138.77,138.71,3.28770194]
["bitfinex-derivatives","SOLF0:USTF0",1768277230405,2.96791677,138.75,138.69,3.2653522]
["bitfinex-derivatives","SOLF0:USTF0",1768277230604,2.96791677,138.75,138.67,88.4653522]
["bitfinex-derivatives","SOLF0:USTF0",1768277230906,2.77307308,138.76,138.65,3.2653522]
["bitfinex-derivatives","SOLF0:USTF0",1768277230907,2.96791677,138.73,138.65,3.2653522]
["bitfinex-derivatives","SOLF0:USTF0",1768277231996,2.96791677,138.71,138.65,3.2653522]
["bitfinex-derivatives","SOLF0:USTF0",1768277232401,2.96791677,138.71,138.63,3.2653522]
["bitfinex-derivatives","SOLF0:USTF0",1768277242417,2.96791677,138.71,138.64,3.0062437]
["bitfinex-derivatives","SOLF0:USTF0",1768277245303,2.99471837,138.69,138.62,3.0062437]
["bitfinex-derivatives","SOLF0:USTF0",1768277247918,2.99471837,138.69,138.63,3.0062437]
["bitfinex-derivatives","SOLF0:USTF0",1768277253924,2.99471837,138.71,138.64,3.0062437]
["bitfinex-derivatives","SOLF0:USTF0",1768277255216,2.99471837,138.71,138.65,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277261427,0.05171503,138.69,138.65,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277265330,0.05171503,138.69,138.65,4.96910842]
["bitfinex-derivatives","SOLF0:USTF0",1768277267134,88.42105378,138.73,138.66,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277267337,5.70494806,138.72,138.66,5.02432003]
["bitfinex-derivatives","SOLF0:USTF0",1768277267536,5.70494806,138.71,138.66,5.02432003]
["bitfinex-derivatives","SOLF0:USTF0",1768277267833,88.42105378,138.73,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277268028,5.70493233,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277268227,5.70493233,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277268424,90.1981019,138.73,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277268629,5.70656854,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277268823,5.70656854,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277269029,90.1981019,138.73,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277269230,5.70656856,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277269425,5.70656856,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277269636,5.70656856,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277269834,90.1981019,138.73,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277270035,5.70836812,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277270336,5.70836812,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277270535,5.70836812,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277270737,90.1981019,138.73,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277270937,5.71035554,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277271138,5.71035554,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277271436,5.71035554,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277271642,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277271840,5.71259804,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277272139,5.71259804,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277272340,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277272631,5.71518251,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277272836,5.71518251,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277273028,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277273225,5.71518251,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277273424,5.71518251,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277273638,4.9581019,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277273836,5.71766193,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277274038,5.71766193,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277274239,5.72073408,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277274438,4.9581019,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277274639,5.72072944,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277274941,5.72072944,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277275140,5.72072944,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277275330,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277275534,5.72475341,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277275738,5.72475341,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277275942,5.72475341,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277276144,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277276343,5.72551403,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277276536,5.72551403,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277276841,5.72551403,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277277041,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277277243,5.72368485,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277277442,5.72368485,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277277642,5.72368485,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277277840,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277278041,5.71870347,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277278242,5.71870347,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277278440,5.71870347,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277278643,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277278846,5.63459867,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277279145,5.63459867,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277279445,5.63459867,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277279646,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277279944,5.63513518,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277280146,5.63513518,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277280348,5.63513518,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277280547,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277280742,5.63518488,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277280943,5.63518488,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277281240,5.63518488,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277281441,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277281641,5.63476799,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277281846,5.63476799,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277282038,5.63476799,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277282238,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277282440,5.63478825,138.71,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277282639,5.63478825,138.7,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277282843,8.825e-05,138.69,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277283143,3.18105378,138.72,138.67,3.1920603]
["bitfinex-derivatives","SOLF0:USTF0",1768277289849,3.10571957,138.74,138.69,3.13117757]
["bitfinex-derivatives","SOLF0:USTF0",1768277290559,11.37686769,138.76,138.7,0.0516158]
["bitfinex-derivatives","SOLF0:USTF0",1768277290850,9.59881957,138.78,138.72,3.13117757]
["bitfinex-derivatives","SOLF0:USTF0",1768277291153,5.40282053,138.77,138.72,3.13117757]
["bitfinex-derivatives","SOLF0:USTF0",1768277291354,11.37586769,138.78,138.72,3.13117757]
["bitfinex-derivatives","SOLF0:USTF0",1768277291547,11.37586769,138.78,138.73,0.05355895]
["bitfinex-derivatives","SOLF0:USTF0",1768277292347,9.59881957,138.78,138.73,0.05355895]
["bitfinex-derivatives","SOLF0:USTF0",1768277292954,3.10571957,138.78,138.73,0.05355895]
["bitfinex-derivatives","SOLF0:USTF0",1768277293156,3.10571957,138.78,138.73,3.18473652]
["bitfinex-derivatives","SOLF0:USTF0",1768277294055,12.64344434,138.8,138.73,3.18473652]
["bitfinex-derivatives","SOLF0:USTF0",1768277294259,12.64344434,138.8,138.73,4.96178464]
["bitfinex-derivatives","SOLF0:USTF0",1768277294463,11.3889156,138.8,138.73,4.96178464]
["bitfinex-derivatives","SOLF0:USTF0",1768277294843,5.37731378,138.79,138.73,4.96178464]
["bitfinex-derivatives","SOLF0:USTF0",1768277295048,0.05363892,138.78,138.73,4.96178464]
["bitfinex-derivatives","SOLF0:USTF0",1768277295547,0.05363892,138.78,138.73,3.18473652]
["bitfinex-derivatives","SOLF0:USTF0",1768277299758,0.05363892,138.78,138.73,4.96178464]
["bitfinex-derivatives","SOLF0:USTF0",1768277300258,0.05363892,138.78,138.73,3.18473652]
["bitfinex-derivatives","SOLF0:USTF0",1768277300459,0.05363892,138.78,138.73,4.96178464]
["bitfinex-derivatives","SOLF0:USTF0",1768277301157,0.05363892,138.78,138.73,3.18473652]
["bitfinex-derivatives","SOLF0:USTF0",1768277302559,4.8970156,138.77,138.73,0.05355895]
["bitfinex-derivatives","SOLF0:USTF0",1768277303361,1.77704812,138.75,138.69,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277303854,4.8970156,138.76,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277305260,1.77704812,138.75,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277305568,4.8970156,138.76,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277325080,1.77704812,138.76,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277325282,5.95389167,138.77,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277329597,3.17929078,138.76,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277342110,5.35037323,138.75,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277342311,3.17929078,138.76,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277342614,5.35046788,138.75,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277342815,3.17929078,138.76,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277343110,5.35046786,138.75,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277343312,3.17929078,138.76,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277343513,5.35116908,138.75,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277343713,3.17929078,138.76,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277344014,8.53045986,138.75,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277344313,3.17929078,138.75,138.7,3.11564927]
["bitfinex-derivatives","SOLF0:USTF0",1768277354618,3.17929078,138.75,138.7,9.61204927]
["bitfinex-derivatives","SOLF0:USTF0",1768277359427,2.97444989,138.77,138.72,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277359726,2.97444989,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277359923,5.35381422,138.78,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277360126,2.97444989,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277360422,5.35306575,138.78,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277360623,2.97444989,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277360822,8.32751564,138.78,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277361021,2.97444989,138.78,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277366726,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277366926,10.76310721,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277367227,5.34979401,138.78,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277367427,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277367614,10.76240372,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277367819,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277367820,5.34944547,138.78,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277368126,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277368427,5.34785857,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277368622,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277368822,5.25238902,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277369021,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277369227,5.25239328,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277369525,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277369827,5.2518569,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277370029,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277370229,5.2518569,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277370427,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277370627,5.25135546,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277370927,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277371127,5.25135546,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277371330,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277371533,5.25114844,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277371721,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277371922,5.25114844,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277372128,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277372323,5.25093033,138.79,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277372530,2.97444989,138.8,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277372732,0.04872734,138.78,138.73,3.13772551]
["bitfinex-derivatives","SOLF0:USTF0",1768277375034,0.04872734,138.78,138.74,0.04563157]
["bitfinex-derivatives","SOLF0:USTF0",1768277378929,2.97444989,138.79,138.74,3.20640695]
["bitfinex-derivatives","SOLF0:USTF0",1768277387338,2.97444989,138.79,138.74,4.980921]
["bitfinex-derivatives","SOLF0:USTF0",1768277395442,3.17902015,138.81,138.74,4.980921]
["bitfinex-derivatives","SOLF0:USTF0",1768277395642,8.42942852,138.8,138.75,1.77451405]
["bitfinex-derivatives","SOLF0:USTF0",1768277395942,3.17902015,138.8,138.75,1.77451405]
["bitfinex-derivatives","SOLF0:USTF0",1768277396141,4.43339062,138.82,138.77,3.16077538]
["bitfinex-derivatives","SOLF0:USTF0",1768277396340,10.65563095,138.81,138.77,3.16077538]
["bitfinex-derivatives","SOLF0:USTF0",1768277396642,3.17902015,138.82,138.77,3.16077538]
["bitfinex-derivatives","SOLF0:USTF0",1768277396835,5.2495212,138.81,138.77,3.16077538]
["bitfinex-derivatives","SOLF0:USTF0",1768277397036,3.17902015,138.82,138.77,3.16077538]
["bitfinex-derivatives","SOLF0:USTF0",1768277397830,3.17902015,138.82,138.77,4.93528943]
["bitfinex-derivatives","SOLF0:USTF0",1768277400139,3.17902015,138.82,138.77,3.16077538]
["bitfinex-derivatives","SOLF0:USTF0",1768277409058,3.14791258,138.81,138.76,0.05291075]
["bitfinex-derivatives","SOLF0:USTF0",1768277409654,3.14791258,138.81,138.76,3.14275515]
["bitfinex-derivatives","SOLF0:USTF0",1768277409852,6.4911,138.82,138.76,4.9172692]
["bitfinex-derivatives","SOLF0:USTF0",1768277410157,6.4911,138.82,138.77,3.0898444]
["bitfinex-derivatives","SOLF0:USTF0",1768277410356,9.63901258,138.82,138.77,3.0898444]
["bitfinex-derivatives","SOLF0:USTF0",1768277412453,11.41352663,138.82,138.77,3.0898444]
["bitfinex-derivatives","SOLF0:USTF0",1768277413459,4.95379858,138.81,138.76,0.05291075]
["bitfinex-derivatives","SOLF0:USTF0",1768277415161,3.17928453,138.84,138.77,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277415370,5.18991088,138.83,138.77,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277415553,11.44409858,138.84,138.77,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277415855,11.44409858,138.84,138.79,0.04576662]
["bitfinex-derivatives","SOLF0:USTF0",1768277416061,3.17928453,138.83,138.79,0.04576662]
["bitfinex-derivatives","SOLF0:USTF0",1768277416266,4.95379858,138.83,138.79,0.04576662]
["bitfinex-derivatives","SOLF0:USTF0",1768277416760,3.17928453,138.8,138.75,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277416959,4.95379858,138.8,138.75,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277417167,3.17928453,138.8,138.75,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277422461,4.95379858,138.8,138.75,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277422663,3.17928453,138.8,138.75,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277426075,100.9601,138.84,138.71,9.48082062]
["bitfinex-derivatives","SOLF0:USTF0",1768277426076,4.90408941,138.77,138.71,9.48082062]
["bitfinex-derivatives","SOLF0:USTF0",1768277426262,4.90408941,138.76,138.71,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277426666,1.77451405,138.77,138.71,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277427365,0.05550122,138.75,138.71,2.98502062]
["bitfinex-derivatives","SOLF0:USTF0",1768277428270,0.05550122,138.75,138.72,0.04800294]
["bitfinex-derivatives","SOLF0:USTF0",1768277435179,1.83001527,138.75,138.72,0.04800294]
["bitfinex-derivatives","SOLF0:USTF0",1768277436579,0.05550122,138.75,138.72,0.04800294]
["bitfinex-derivatives","SOLF0:USTF0",1768277438282,0.05550122,138.75,138.72,3.219307]
["bitfinex-derivatives","SOLF0:USTF0",1768277438580,0.00029052,138.75,138.72,3.219307]
["bitfinex-derivatives","SOLF0:USTF0",1768277446483,0.00029052,138.75,138.72,0.04800294]
["bitfinex-derivatives","SOLF0:USTF0",1768277447080,0.00029052,138.75,138.72,3.219307]
["bitfinex-derivatives","SOLF0:USTF0",1768277457089,0.00029052,138.75,138.72,9.714707]
["bitfinex-derivatives","SOLF0:USTF0",1768277457276,0.00029052,138.75,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277465592,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277465794,5.27750774,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277465993,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277466189,5.27749651,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277466389,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277466593,5.27859839,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277466787,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277466989,5.27859383,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277467187,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277467398,5.27986031,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277467596,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277467796,5.27986699,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277467996,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277468196,10.70188201,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277468399,5.27986699,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277468600,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277468801,10.70372407,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277468995,5.2815846,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277469194,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277469401,10.70798672,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277469699,5.28379646,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277469902,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277470095,10.70799062,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277470298,5.28379889,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277470598,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277470902,10.71444467,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277471102,5.28731877,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277471299,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277471500,10.71683198,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277471799,5.28772546,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277472106,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277472296,10.71688877,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277472601,5.28772751,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277472904,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277473102,10.71695487,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277473304,5.28778493,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277473504,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277473696,10.71697469,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277473897,5.28779428,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277474097,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277474297,10.71700408,138.78,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277474498,5.28780286,138.77,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277474698,5.86963384,138.79,138.73,3.17130406]
["bitfinex-derivatives","SOLF0:USTF0",1768277474893,5.28782297,138.78,138.74,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277475106,3.12747108,138.81,138.74,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277475307,10.71316632,138.8,138.74,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277475508,5.28582205,138.79,138.74,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277475706,5.90178669,138.81,138.74,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277475906,10.71316231,138.8,138.74,9.74960821]
["bitfinex-derivatives","SOLF0:USTF0",1768277476109,10.71328047,138.79,138.74,9.74960821]
["bitfinex-derivatives","SOLF0:USTF0",1768277476408,5.90178669,138.81,138.74,9.74960821]
["bitfinex-derivatives","SOLF0:USTF0",1768277476595,10.7116298,138.8,138.74,9.74960821]
["bitfinex-derivatives","SOLF0:USTF0",1768277476795,5.28504478,138.79,138.75,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277477002,3.12747108,138.81,138.75,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277477204,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277477419,5.28127996,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277477708,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277478007,5.2826803,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277478203,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277478509,5.27941861,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277478709,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277479004,5.27922581,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277479209,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277479506,5.27675386,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277479707,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277479909,5.27713927,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277480211,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277480409,5.27559666,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277480601,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277480804,5.27559666,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277481004,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277481205,5.27436212,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277481503,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277481802,5.27430977,138.82,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277482003,3.12747108,138.83,138.76,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277482312,89.58159292,138.85,138.77,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277482506,10.68878144,138.84,138.77,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277482813,5.27298478,138.83,138.77,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277482999,3.12747108,138.84,138.77,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277483203,5.27298266,138.83,138.77,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277483502,3.12747108,138.84,138.77,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277483703,5.27145091,138.83,138.77,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277483905,3.12747108,138.84,138.77,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277484811,85.2,138.85,138.78,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277485009,3.12747108,138.86,138.78,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277485507,3.12747108,138.86,138.79,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277487010,3.12747108,138.86,138.8,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277489010,3.12747108,138.88,138.81,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277490816,3.12747108,138.88,138.81,9.74630821]
["bitfinex-derivatives","SOLF0:USTF0",1768277491215,3.12747108,138.88,138.82,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277493621,4.02814375,138.89,138.82,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277493813,7.15561483,138.89,138.82,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277494008,3.12747108,138.88,138.82,3.25510821]
["bitfinex-derivatives","SOLF0:USTF0",1768277500126,3.12747108,138.88,138.8,12.31530627]
["bitfinex-derivatives","SOLF0:USTF0",1768277500327,3.12747108,138.88,138.8,5.82360627]
["bitfinex-derivatives","SOLF0:USTF0",1768277500523,3.1277258,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277509538,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277513034,1.77327823,138.85,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277514639,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277518440,1.77327823,138.85,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277519047,3.1277258,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277519246,1.77327823,138.85,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277520547,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277521646,3.1277258,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277521946,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277524354,3.1277258,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277524554,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277530657,5.18255976,138.85,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277530858,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277531052,5.18255976,138.85,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277531257,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277532455,5.18293956,138.85,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277532654,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277532954,5.18293956,138.85,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277533153,4.90100403,138.86,138.8,3.04929066]
["bitfinex-derivatives","SOLF0:USTF0",1768277534858,3.1277258,138.86,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277535051,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277535251,10.60403624,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277535458,5.18310575,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277535659,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277535864,10.6044203,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277536052,5.18315893,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277536357,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277536548,10.60536461,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277536752,10.60536461,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277536953,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277537153,10.60535734,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277537354,10.60535734,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277537562,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277537759,10.60612299,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277537961,10.60612299,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277538162,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277538361,10.60690987,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277538661,10.60690987,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277538861,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277539057,10.60693477,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277539257,10.60693477,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277539461,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277539652,10.60746809,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277539849,5.18471144,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277540059,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277540258,10.58243566,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277540557,5.1848085,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277540757,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277541058,10.58235237,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277541256,5.18471833,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277541457,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277541662,10.58259068,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277541852,5.1848357,138.86,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277542053,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277542253,10.58259068,138.87,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277542449,4.89856128,138.88,138.82,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277542755,10.58228644,138.87,138.82,4.7842562]
["bitfinex-derivatives","SOLF0:USTF0",1768277543054,3.12528305,138.88,138.82,4.7842562]
["bitfinex-derivatives","SOLF0:USTF0",1768277543354,10.58249365,138.87,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277543654,3.12528305,138.88,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277543854,10.58209951,138.87,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277544063,3.12528305,138.88,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277544264,10.58231392,138.87,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277544464,3.12528305,138.88,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277544654,10.58194074,138.87,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277544854,3.12528305,138.88,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277545056,10.58194074,138.87,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277545254,3.12528305,138.88,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277545456,10.58176994,138.87,138.83,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277545659,3.12528305,138.86,138.8,11.2759562]
["bitfinex-derivatives","SOLF0:USTF0",1768277547963,3.12528305,138.86,138.8,9.50267797]
["bitfinex-derivatives","SOLF0:USTF0",1768277548360,3.12528305,138.86,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277549065,3.12528305,138.85,138.8,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768277549470,3.12528305,138.85,138.8,9.50267797]
["bitfinex-derivatives","SOLF0:USTF0",1768277549659,3.12528305,138.87,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277549856,10.53497923,138.86,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277550060,11.38686128,138.88,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277550371,10.53918294,138.87,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277550556,10.53918294,138.86,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277550760,11.38686128,138.88,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277550971,10.53925028,138.87,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277551169,10.53925028,138.86,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277551471,11.38686128,138.88,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277551766,10.53941825,138.87,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277552067,10.53941825,138.86,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277552266,11.38686128,138.88,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277552466,10.53948239,138.87,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277552667,5.14200033,138.86,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277552969,11.38686128,138.88,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277553170,10.53933233,138.87,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277553371,5.14190729,138.86,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277553575,11.38686128,138.88,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277553870,10.53915764,138.87,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277554170,3.12528305,138.88,138.81,3.01097797]
["bitfinex-derivatives","SOLF0:USTF0",1768277554369,5.14133829,138.87,138.81,4.7842562]
["bitfinex-derivatives","SOLF0:USTF0",1768277554569,4.89856128,138.88,138.81,4.7842562]
["bitfinex-derivatives","SOLF0:USTF0",1768277554753,5.14092826,138.87,138.81,4.7842562]
["bitfinex-derivatives","SOLF0:USTF0",1768277554959,4.89856128,138.88,138.81,4.7842562]
["bitfinex-derivatives","SOLF0:USTF0",1768277555168,5.14093035,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277555361,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277555557,5.14053245,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277555761,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277555962,5.14053245,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277556163,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277556368,5.14051724,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277556574,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277556775,5.14022254,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277556965,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277557261,5.14022254,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277557469,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277557669,5.13995754,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277557967,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277558157,5.13995754,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277558355,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277558560,5.13979265,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277558770,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277559070,5.13979473,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277559257,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277559456,5.13966824,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277559661,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277559870,5.13966824,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277560068,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277560267,5.13962461,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277560466,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277560666,5.13946116,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277560868,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277561067,5.13946116,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277561267,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277561464,5.13947343,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277561663,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277561864,5.13933405,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277562064,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277562259,5.1393563,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277562469,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277562674,5.13923827,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277562872,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277563059,5.13923827,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277563260,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277563472,5.13917284,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277563674,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277563873,5.13917284,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277564172,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277564372,5.13929154,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277564571,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277564773,5.13920866,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277564973,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277565474,5.13913763,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277565676,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277565874,5.13913731,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277566074,4.89856128,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277566274,5.13913731,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277566480,1.77327823,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277569280,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277569470,5.13947865,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277569671,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277569972,5.1396024,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277570171,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277570371,5.1396024,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277570572,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277570879,5.13983019,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277571071,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277571273,5.13983019,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277571475,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277571768,5.13983645,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277571972,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277572174,5.13983645,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277572474,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277572671,5.13986184,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277572874,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277573086,5.13986184,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277573285,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277573585,5.13997893,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277573771,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277573974,5.13998101,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277574192,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277574492,5.13998101,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277574693,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277574995,5.14012854,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277575292,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277575593,5.14029929,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277575792,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277575993,5.14029929,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277576194,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277576494,5.14048047,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277576793,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277576984,5.14049925,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277577185,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277577394,5.14049925,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277577595,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277577794,5.14073131,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277577995,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277578195,5.14073131,138.87,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277578395,3.12528305,138.88,138.82,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277581194,4.38037369,138.9,138.83,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277581502,5.39014116,138.89,138.83,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277581797,3.12672622,138.9,138.84,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277582005,5.38989573,138.89,138.84,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277582192,3.12672622,138.9,138.84,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277582394,5.38928563,138.89,138.84,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277582588,3.12672622,138.9,138.84,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277583706,3.12672622,138.92,138.86,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277584095,3.12672622,138.9,138.84,3.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1768277584291,3.12672622,138.9,138.83,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1768277584598,3.12672622,138.9,138.83,9.51200203]
["bitfinex-derivatives","SOLF0:USTF0",1768277584794,3.12672622,138.9,138.84,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277584995,2.77022367,138.91,138.84,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277585195,5.82242857,138.91,138.84,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277585494,3.0522049,138.91,138.84,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277587198,3.0522049,138.93,138.84,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277587404,3.0522049,138.93,138.86,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277602327,3.06607917,138.94,138.86,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277602824,3.06607917,138.93,138.86,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277605424,3.06607917,138.92,138.86,3.02190203]
["bitfinex-derivatives","SOLF0:USTF0",1768277607624,2.77022367,138.9,138.83,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768277607937,3.06607917,138.89,138.82,3.12412222]
["bitfinex-derivatives","SOLF0:USTF0",1768277609420,9.55307917,138.91,138.83,3.12412222]
["bitfinex-derivatives","SOLF0:USTF0",1768277609924,9.55307917,138.91,138.85,3.12412222]
["bitfinex-derivatives","SOLF0:USTF0",1768277614324,5.83630284,138.91,138.85,3.12412222]
["bitfinex-derivatives","SOLF0:USTF0",1768277614828,3.12545669,138.9,138.83,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277615022,3.12545669,138.88,138.83,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277615217,3.12545669,138.88,138.85,0.05467207]
["bitfinex-derivatives","SOLF0:USTF0",1768277617233,0.05191803,138.89,138.85,0.05467207]
["bitfinex-derivatives","SOLF0:USTF0",1768277618132,5.94759839,138.89,138.85,0.05467207]
["bitfinex-derivatives","SOLF0:USTF0",1768277618331,3.12545669,138.88,138.85,0.05467207]
["bitfinex-derivatives","SOLF0:USTF0",1768277619135,3.12545669,138.88,138.83,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277619334,3.12545669,138.86,138.78,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277619531,5.89568036,138.85,138.78,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277620426,0.04609693,138.83,138.78,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277625139,0.04609693,138.83,138.78,5.88782526]
["bitfinex-derivatives","SOLF0:USTF0",1768277625441,0.04609693,138.83,138.79,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277625945,3.12545669,138.87,138.79,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277626246,3.12545669,138.89,138.81,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277626740,5.89568036,138.89,138.81,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277628340,3.12545669,138.88,138.81,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277629447,4.89824984,138.88,138.81,4.89039474]
["bitfinex-derivatives","SOLF0:USTF0",1768277631551,4.89824984,138.88,138.81,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277631733,1.77279315,138.87,138.81,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277632038,3.12545669,138.86,138.81,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277637954,4.89824984,138.86,138.81,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277640154,4.89824984,138.85,138.8,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768277640357,4.89824984,138.84,138.78,9.61010159]
["bitfinex-derivatives","SOLF0:USTF0",1768277641753,4.89824984,138.84,138.79,3.11760159]
["bitfinex-derivatives","SOLF0:USTF0",1768277642846,4.89824984,138.84,138.78,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1768277644252,4.89824984,138.84,138.78,9.61010159]
["bitfinex-derivatives","SOLF0:USTF0",1768277644456,3.12545669,138.84,138.78,9.61010159]
["bitfinex-derivatives","SOLF0:USTF0",1768277644755,3.17372502,138.86,138.79,2.97329081]
["bitfinex-derivatives","SOLF0:USTF0",1768277644952,4.94651817,138.88,138.81,4.74608396]
["bitfinex-derivatives","SOLF0:USTF0",1768277645257,3.17372502,138.88,138.81,4.74608396]
["bitfinex-derivatives","SOLF0:USTF0",1768277645457,3.17372502,138.87,138.81,2.97329081]
["bitfinex-derivatives","SOLF0:USTF0",1768277645652,3.17372502,138.87,138.81,4.74608396]
["bitfinex-derivatives","SOLF0:USTF0",1768277646455,3.17372502,138.87,138.82,1.77279315]
["bitfinex-derivatives","SOLF0:USTF0",1768277646655,4.94651817,138.89,138.82,4.74608396]
["bitfinex-derivatives","SOLF0:USTF0",1768277652058,4.94651817,138.89,138.82,2.97329081]
["bitfinex-derivatives","SOLF0:USTF0",1768277653560,1.77279315,138.88,138.82,2.97329081]
["bitfinex-derivatives","SOLF0:USTF0",1768277654961,4.87088087,138.88,138.82,2.97329081]
["bitfinex-derivatives","SOLF0:USTF0",1768277657766,3.09808772,138.88,138.82,4.74608396]
["bitfinex-derivatives","SOLF0:USTF0",1768277660267,0.05345398,138.86,138.84,0.05478796]
["bitfinex-derivatives","SOLF0:USTF0",1768277664988,3.09808772,138.88,138.84,0.05478796]
["bitfinex-derivatives","SOLF0:USTF0",1768277669787,3.09808772,138.9,138.84,3.1944755]
["bitfinex-derivatives","SOLF0:USTF0",1768277670090,3.09808772,138.9,138.84,4.96726865]
["bitfinex-derivatives","SOLF0:USTF0",1768277671390,4.87088087,138.9,138.84,3.1944755]
["bitfinex-derivatives","SOLF0:USTF0",1768277672190,1.77279315,138.89,138.84,3.1944755]
["bitfinex-derivatives","SOLF0:USTF0",1768277672385,3.09808772,138.9,138.84,3.1944755]
["bitfinex-derivatives","SOLF0:USTF0",1768277672585,1.77279315,138.89,138.84,3.1944755]
["bitfinex-derivatives","SOLF0:USTF0",1768277673589,4.87088087,138.9,138.84,3.1944755]
["bitfinex-derivatives","SOLF0:USTF0",1768277680096,3.09808772,138.9,138.84,4.96726865]
["bitfinex-derivatives","SOLF0:USTF0",1768277681801,3.09808772,138.9,138.85,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277683795,1.77279315,138.91,138.85,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277684001,4.75759589,138.91,138.85,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277688105,4.75759589,138.9,138.84,0.05478796]
["bitfinex-derivatives","SOLF0:USTF0",1768277688309,4.75759589,138.9,138.84,3.22625912]
["bitfinex-derivatives","SOLF0:USTF0",1768277688510,4.75759589,138.9,138.84,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277688707,1.77279315,138.89,138.84,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277688907,1.77279315,138.89,138.86,0.05463829]
["bitfinex-derivatives","SOLF0:USTF0",1768277689513,4.75759589,138.9,138.86,0.05463829]
["bitfinex-derivatives","SOLF0:USTF0",1768277691220,11.24429589,138.92,138.86,3.22610945]
["bitfinex-derivatives","SOLF0:USTF0",1768277691512,9.47150274,138.92,138.86,3.22610945]
["bitfinex-derivatives","SOLF0:USTF0",1768277691907,2.98480274,138.92,138.86,3.22610945]
["bitfinex-derivatives","SOLF0:USTF0",1768277702015,2.98480274,138.91,138.86,0.05463829]
["bitfinex-derivatives","SOLF0:USTF0",1768277702209,2.98480274,138.88,138.82,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277704118,2.76831866,138.89,138.82,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277704825,5.86268197,138.89,138.82,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277706424,3.09436331,138.89,138.82,3.17147116]
["bitfinex-derivatives","SOLF0:USTF0",1768277707318,9.58136331,138.91,138.83,3.05256368]
["bitfinex-derivatives","SOLF0:USTF0",1768277707510,9.58136331,138.91,138.85,3.05256368]
["bitfinex-derivatives","SOLF0:USTF0",1768277707714,3.09436331,138.9,138.85,3.05256368]
["bitfinex-derivatives","SOLF0:USTF0",1768277719716,3.09436331,138.9,138.83,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768277719922,3.17157729,138.89,138.82,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277725523,2.76831866,138.92,138.82,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277725524,5.93989595,138.88,138.82,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277727226,3.17157729,138.88,138.82,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277730441,3.17157729,138.88,138.8,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768277730633,3.17157729,138.88,138.81,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277732140,3.17157729,138.88,138.8,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768277732351,3.17157729,138.84,138.79,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277732537,3.17157729,138.84,138.77,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277733445,3.17157729,138.84,138.78,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277741646,9.25671866,138.88,138.78,3.27641456]
["bitfinex-derivatives","SOLF0:USTF0",1768277741853,5.94246528,138.88,138.8,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277742244,3.17414662,138.87,138.8,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277742451,0.04639414,138.85,138.8,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277742852,0.04639414,138.85,138.8,9.6643534]
["bitfinex-derivatives","SOLF0:USTF0",1768277743255,0.04639414,138.85,138.81,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277743558,5.94246528,138.87,138.81,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277743760,5.94246528,138.89,138.82,3.22455691]
["bitfinex-derivatives","SOLF0:USTF0",1768277744252,5.94246528,138.89,138.82,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277744659,5.94246528,138.89,138.83,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277745154,5.94246528,138.89,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277745354,3.17414662,138.91,138.84,3.2192129]
["bitfinex-derivatives","SOLF0:USTF0",1768277745754,5.94246528,138.9,138.84,3.2192129]
["bitfinex-derivatives","SOLF0:USTF0",1768277747056,3.17414662,138.89,138.84,3.2192129]
["bitfinex-derivatives","SOLF0:USTF0",1768277749351,3.17414662,138.91,138.84,3.2192129]
["bitfinex-derivatives","SOLF0:USTF0",1768277750661,3.17414662,138.9,138.84,3.2192129]
["bitfinex-derivatives","SOLF0:USTF0",1768277750862,3.17414662,138.88,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277751364,4.94685509,138.88,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277751558,3.17414662,138.88,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277751863,4.94685509,138.88,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277753062,3.17414662,138.87,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277756660,1.77270847,138.89,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277756661,4.94685509,138.89,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277757865,4.94685509,138.89,138.84,3.2192129]
["bitfinex-derivatives","SOLF0:USTF0",1768277758168,4.94685509,138.89,138.84,0.0465595]
["bitfinex-derivatives","SOLF0:USTF0",1768277759172,3.17414662,138.89,138.84,4.99192137]
["bitfinex-derivatives","SOLF0:USTF0",1768277759968,4.94685509,138.91,138.84,4.99192137]
["bitfinex-derivatives","SOLF0:USTF0",1768277760165,3.17414662,138.91,138.85,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277760367,3.17414662,138.91,138.85,4.94536187]
["bitfinex-derivatives","SOLF0:USTF0",1768277760871,3.17414662,138.91,138.86,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277761657,3.17414662,138.91,138.87,0.04849638]
["bitfinex-derivatives","SOLF0:USTF0",1768277762666,3.17414662,138.9,138.84,4.94536187]
["bitfinex-derivatives","SOLF0:USTF0",1768277762865,4.94685509,138.9,138.84,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277763065,3.17414662,138.9,138.84,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277763266,4.94685509,138.9,138.84,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277763465,3.17414662,138.9,138.84,4.94536187]
["bitfinex-derivatives","SOLF0:USTF0",1768277765170,3.17414662,138.9,138.84,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277765372,4.94685509,138.9,138.84,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277765567,3.17414662,138.9,138.84,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277767775,3.17414662,138.9,138.84,4.94536187]
["bitfinex-derivatives","SOLF0:USTF0",1768277773881,3.17248837,138.89,138.84,3.1726534]
["bitfinex-derivatives","SOLF0:USTF0",1768277776581,3.17248837,138.89,138.82,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277776582,3.17248837,138.88,138.82,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277776777,4.94519684,138.88,138.82,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277777677,3.17248837,138.88,138.83,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277778485,4.94519684,138.9,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277778972,3.17248837,138.9,138.84,5.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1768277779583,3.17248837,138.9,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277780184,4.94519684,138.9,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277780390,4.94519684,138.89,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277781587,3.17248837,138.89,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277782084,6.4869,138.91,138.81,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277782085,4.94519684,138.86,138.81,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277782880,3.17248837,138.86,138.81,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277783880,4.94519684,138.86,138.81,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277784791,3.17248837,138.86,138.81,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277785996,115.08685088,138.97,138.84,1.77270847]
["bitfinex-derivatives","SOLF0:USTF0",1768277785997,3.17248837,138.9,138.84,1.77270847]
["bitfinex-derivatives","SOLF0:USTF0",1768277786290,5.41482872,138.89,138.84,1.77270847]
["bitfinex-derivatives","SOLF0:USTF0",1768277786483,3.17248837,138.9,138.83,5.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1768277786684,5.41678632,138.89,138.83,5.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1768277786892,3.17248837,138.9,138.83,11.5397866]
["bitfinex-derivatives","SOLF0:USTF0",1768277787189,5.41678632,138.89,138.83,11.5397866]
["bitfinex-derivatives","SOLF0:USTF0",1768277787390,3.17248837,138.9,138.83,11.5397866]
["bitfinex-derivatives","SOLF0:USTF0",1768277787691,5.41723778,138.89,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277788000,3.17248837,138.9,138.84,5.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1768277788492,3.17248837,138.9,138.85,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277791097,4.94519684,138.9,138.85,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277791295,3.17248837,138.89,138.83,9.76707813]
["bitfinex-derivatives","SOLF0:USTF0",1768277791496,4.94519684,138.88,138.81,9.76807813]
["bitfinex-derivatives","SOLF0:USTF0",1768277791697,1.77270847,138.87,138.81,9.76807813]
["bitfinex-derivatives","SOLF0:USTF0",1768277792692,1.77270847,138.87,138.82,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277792997,4.94519684,138.88,138.82,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277793200,3.17248837,138.88,138.82,11.5402866]
["bitfinex-derivatives","SOLF0:USTF0",1768277793599,3.17248837,138.88,138.8,100.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768277793600,3.17248837,138.9,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277793791,4.94519684,138.9,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277794600,3.17248837,138.9,138.84,3.27687813]
["bitfinex-derivatives","SOLF0:USTF0",1768277794902,3.17248837,138.9,138.85,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277795205,3.17248837,138.9,138.86,0.05406448]
["bitfinex-derivatives","SOLF0:USTF0",1768277795497,4.94519684,138.9,138.86,0.05406448]
["bitfinex-derivatives","SOLF0:USTF0",1768277796196,3.17248837,138.9,138.86,0.05406448]
["bitfinex-derivatives","SOLF0:USTF0",1768277801807,4.94519684,138.9,138.86,0.05406448]
["bitfinex-derivatives","SOLF0:USTF0",1768277802017,4.94032523,138.88,138.82,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1768277802815,4.94032523,138.88,138.82,9.5896006]
["bitfinex-derivatives","SOLF0:USTF0",1768277803502,3.16761676,138.88,138.82,9.5896006]
["bitfinex-derivatives","SOLF0:USTF0",1768277804011,3.16761676,138.88,138.82,11.36230907]
["bitfinex-derivatives","SOLF0:USTF0",1768277806708,3.16761676,138.88,138.83,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277807318,4.94032523,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277807916,3.16761676,138.9,138.84,4.87150907]
["bitfinex-derivatives","SOLF0:USTF0",1768277808619,3.16761676,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277809918,4.94032523,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277810617,3.16761676,138.89,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277810818,3.16761676,138.88,138.83,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768277811016,4.94032523,138.88,138.83,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768277811214,3.16761676,138.88,138.83,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768277813120,3.16761676,138.88,138.83,9.5891006]
["bitfinex-derivatives","SOLF0:USTF0",1768277814217,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277814425,8.58572649,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277814724,3.16761676,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277814911,3.16761676,138.9,138.84,9.5887006]
["bitfinex-derivatives","SOLF0:USTF0",1768277820822,3.16761676,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277821224,5.41882634,138.89,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277821425,3.16761676,138.9,138.82,12.35949689]
["bitfinex-derivatives","SOLF0:USTF0",1768277821626,3.16761676,138.88,138.82,12.35949689]
["bitfinex-derivatives","SOLF0:USTF0",1768277821819,3.16761676,138.88,138.82,9.5897006]
["bitfinex-derivatives","SOLF0:USTF0",1768277822321,3.16761676,138.88,138.83,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277822516,3.16761676,138.91,138.83,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277822723,5.41853223,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277823030,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277823229,5.41851601,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277823421,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277823622,5.41844613,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277823924,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277824122,5.41844613,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277824417,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277824615,5.41844893,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277824826,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277825018,5.41845022,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277825221,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277825520,5.41845237,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277825720,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277825917,5.41845237,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277826122,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277826322,5.41842388,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277826531,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277826829,5.41842388,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277827027,3.16761676,138.91,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277827226,5.41842388,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277827423,3.03626376,138.9,138.84,3.0988006]
["bitfinex-derivatives","SOLF0:USTF0",1768277829033,3.03626376,138.9,138.83,9.26009629]
["bitfinex-derivatives","SOLF0:USTF0",1768277829237,5.42050598,138.89,138.83,9.76578741]
["bitfinex-derivatives","SOLF0:USTF0",1768277829529,3.03626376,138.9,138.83,3.27548741]
["bitfinex-derivatives","SOLF0:USTF0",1768277829734,8.45677103,138.89,138.83,3.27548741]
["bitfinex-derivatives","SOLF0:USTF0",1768277829936,3.03626376,138.89,138.83,3.27548741]
["bitfinex-derivatives","SOLF0:USTF0",1768277832028,3.03626376,138.89,138.83,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1768277832232,3.03626376,138.91,138.84,3.27548741]
["bitfinex-derivatives","SOLF0:USTF0",1768277832430,8.45804662,138.9,138.84,3.27548741]
["bitfinex-derivatives","SOLF0:USTF0",1768277832727,3.03626376,138.9,138.84,3.27548741]
["bitfinex-derivatives","SOLF0:USTF0",1768277837144,8.54555611,138.89,138.84,3.27548741]
["bitfinex-derivatives","SOLF0:USTF0",1768277837328,3.12281914,138.89,138.84,3.27548741]
["bitfinex-derivatives","SOLF0:USTF0",1768277839939,3.12281914,138.89,138.82,3.04272602]
["bitfinex-derivatives","SOLF0:USTF0",1768277842736,8.55647805,138.88,138.82,3.04272602]
["bitfinex-derivatives","SOLF0:USTF0",1768277842941,3.12281914,138.87,138.82,3.04272602]
["bitfinex-derivatives","SOLF0:USTF0",1768277846041,3.12281914,138.87,138.8,9.53442602]
["bitfinex-derivatives","SOLF0:USTF0",1768277846238,3.12281914,138.87,138.83,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1768277846434,0.04968224,138.86,138.83,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1768277851850,3.17250138,138.86,138.83,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1768277852043,3.17250138,138.86,138.79,5.81252231]
["bitfinex-derivatives","SOLF0:USTF0",1768277852245,3.12281914,138.85,138.79,3.04272602]
["bitfinex-derivatives","SOLF0:USTF0",1768277857654,3.12281914,138.85,138.77,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277858354,3.09971653,138.83,138.77,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277858545,0.04758227,138.82,138.77,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277860661,3.09971653,138.86,138.78,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277861156,3.09971653,138.86,138.8,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277861662,3.09971653,138.85,138.78,12.24381883]
["bitfinex-derivatives","SOLF0:USTF0",1768277861958,3.09971653,138.85,138.78,9.47402254]
["bitfinex-derivatives","SOLF0:USTF0",1768277862160,100.9055,138.92,138.78,9.47402254]
["bitfinex-derivatives","SOLF0:USTF0",1768277862161,3.09971653,138.89,138.79,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277862351,5.41738903,138.88,138.81,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277862554,3.09971653,138.89,138.81,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277862754,5.417373,138.88,138.81,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277862958,3.09971653,138.89,138.81,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277863559,3.09971653,138.89,138.84,0.04999781]
["bitfinex-derivatives","SOLF0:USTF0",1768277864660,2.76979629,138.92,138.84,3.03152035]
["bitfinex-derivatives","SOLF0:USTF0",1768277864661,9.58611653,138.92,138.84,3.03152035]
["bitfinex-derivatives","SOLF0:USTF0",1768277864861,5.41676833,138.91,138.84,3.03152035]
["bitfinex-derivatives","SOLF0:USTF0",1768277865166,3.09971653,138.91,138.84,3.03152035]
["bitfinex-derivatives","SOLF0:USTF0",1768277866976,3.09971653,138.91,138.84,5.80131664]
["bitfinex-derivatives","SOLF0:USTF0",1768277873372,3.09971653,138.91,138.84,4.80349095]
["bitfinex-derivatives","SOLF0:USTF0",1768277873671,4.87168713,138.91,138.84,4.80349095]
["bitfinex-derivatives","SOLF0:USTF0",1768277874784,3.09971653,138.91,138.84,4.80349095]
["bitfinex-derivatives","SOLF0:USTF0",1768277874982,4.87168713,138.91,138.84,4.80349095]
["bitfinex-derivatives","SOLF0:USTF0",1768277876585,4.87168713,138.91,138.85,1.7719706]
["bitfinex-derivatives","SOLF0:USTF0",1768277877185,3.09971653,138.91,138.86,2.98152254]
["bitfinex-derivatives","SOLF0:USTF0",1768277877985,3.09971653,138.91,138.87,0.0463237]
["bitfinex-derivatives","SOLF0:USTF0",1768277878986,4.87168713,138.92,138.87,0.0463237]
["bitfinex-derivatives","SOLF0:USTF0",1768277880589,3.09971653,138.92,138.87,3.02784624]
["bitfinex-derivatives","SOLF0:USTF0",1768277880888,3.09971653,138.92,138.87,4.79981684]
["bitfinex-derivatives","SOLF0:USTF0",1768277886891,3.09971653,138.92,138.88,1.7719706]
["bitfinex-derivatives","SOLF0:USTF0",1768277887188,3.09971653,138.92,138.87,4.79981684]
["bitfinex-derivatives","SOLF0:USTF0",1768277887593,2.99380508,138.94,138.88,4.91646847]
["bitfinex-derivatives","SOLF0:USTF0",1768277887792,403.2912,139.03,138.88,4.91646847]
["bitfinex-derivatives","SOLF0:USTF0",1768277887793,2.99380508,139.01,138.92,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277888083,4.76577568,138.98,138.92,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277888591,1.7719706,138.97,138.94,0.05062052]
["bitfinex-derivatives","SOLF0:USTF0",1768277889284,4.76577568,138.98,138.94,0.05062052]
["bitfinex-derivatives","SOLF0:USTF0",1768277890492,6.4832,138.99,138.9,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277890493,1.7719706,138.96,138.9,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277890790,9.47800508,138.97,138.9,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277891086,4.76577568,138.97,138.9,4.91646847]
["bitfinex-derivatives","SOLF0:USTF0",1768277891290,1.7719706,138.97,138.91,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277891690,1.7719706,138.97,138.93,0.0484371]
["bitfinex-derivatives","SOLF0:USTF0",1768277892187,4.76577568,138.95,138.89,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277892383,185.9631,139.0,138.87,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277892384,1.7719706,138.93,138.87,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277892891,4.76577568,138.94,138.88,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277893279,1.7719706,138.95,138.89,3.14449787]
["bitfinex-derivatives","SOLF0:USTF0",1768277894091,4.76577568,138.96,138.89,4.91646847]
["bitfinex-derivatives","SOLF0:USTF0",1768277894389,1.7719706,138.97,138.91,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277894591,3.18592101,138.98,138.91,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277894892,1.7719706,138.97,138.91,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277895283,0.04732961,138.96,138.91,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277897898,1.81930021,138.96,138.91,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277898800,0.04732961,138.96,138.91,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277899301,0.04732961,138.96,138.91,4.9586232]
["bitfinex-derivatives","SOLF0:USTF0",1768277902800,0.04732961,138.96,138.92,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277903202,1.7719706,138.97,138.92,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277903501,0.0481427,138.95,138.92,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277904701,1.7719706,138.97,138.92,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277904902,3.18592101,138.98,138.92,3.2347664]
["bitfinex-derivatives","SOLF0:USTF0",1768277905201,1.7719706,138.97,138.92,3.2347664]
["bitfinex-derivatives","SOLF0:USTF0",1768277906001,1.7719706,138.98,138.92,3.2347664]
["bitfinex-derivatives","SOLF0:USTF0",1768277907305,9.66862101,139.0,138.92,3.2347664]
["bitfinex-derivatives","SOLF0:USTF0",1768277907505,1.7719706,138.98,138.92,3.2347664]
["bitfinex-derivatives","SOLF0:USTF0",1768277908505,1.7719706,139.0,138.94,3.1866526]
["bitfinex-derivatives","SOLF0:USTF0",1768277909304,1.7719706,139.0,138.96,0.05206644]
["bitfinex-derivatives","SOLF0:USTF0",1768277909902,9.66782101,139.02,138.96,0.05206644]
["bitfinex-derivatives","SOLF0:USTF0",1768277910406,1.7719706,139.0,138.96,0.05206644]
["bitfinex-derivatives","SOLF0:USTF0",1768277910909,1.7719706,139.0,138.96,3.23871904]
["bitfinex-derivatives","SOLF0:USTF0",1768277911812,9.66782101,139.02,138.96,3.23871904]
["bitfinex-derivatives","SOLF0:USTF0",1768277912008,1.7719706,139.01,138.96,3.23871904]
["bitfinex-derivatives","SOLF0:USTF0",1768277912411,3.18592101,139.02,138.96,3.23871904]
["bitfinex-derivatives","SOLF0:USTF0",1768277912600,4.95789161,139.02,138.96,3.23871904]
["bitfinex-derivatives","SOLF0:USTF0",1768277914213,1.7719706,139.01,138.96,3.23871904]
["bitfinex-derivatives","SOLF0:USTF0",1768277914801,3.18592101,139.02,138.96,3.23871904]
["bitfinex-derivatives","SOLF0:USTF0",1768277915002,1.7719706,139.01,138.96,3.23871904]
["bitfinex-derivatives","SOLF0:USTF0",1768277915312,1.7719706,139.03,138.97,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277915903,1.7719706,139.02,138.97,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277916211,3.21653025,139.04,138.97,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277916415,1.7719706,139.02,138.97,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277916711,1.7719706,139.02,138.98,0.04653899]
["bitfinex-derivatives","SOLF0:USTF0",1768277918208,1.7719706,139.03,138.99,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277918909,1.7719706,139.03,139.0,0.05198662]
["bitfinex-derivatives","SOLF0:USTF0",1768277919215,1.7719706,139.01,138.96,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277919414,1.7719706,139.0,138.96,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277922917,1.7719706,138.99,138.96,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277923222,9.74711636,139.02,138.96,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277923409,1.7719706,138.98,138.92,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277924317,0.04933646,138.96,138.92,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277924522,1.7719706,138.98,138.94,0.05320947]
["bitfinex-derivatives","SOLF0:USTF0",1768277924716,1.7719706,138.98,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277925116,9.69893025,139.01,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277925317,1.7719706,138.98,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277925914,1.7719706,138.99,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277927719,9.69893025,139.01,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277927926,1.7719706,139.0,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277928817,6.4824,139.01,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277929018,1.7719706,139.0,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277931017,6.4824,139.01,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277931018,1.7719706,138.99,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277932225,6.4824,139.01,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277932525,1.7719706,139.0,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277933319,9.24743265,139.01,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277936719,3.21653025,139.0,138.94,3.07240348]
["bitfinex-derivatives","SOLF0:USTF0",1768277936920,3.21653025,138.97,138.9,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277937133,2.76503265,138.95,138.9,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277938830,5.9815629,138.95,138.86,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1768277939132,2.76503265,138.93,138.87,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277939819,0.0508948,138.91,138.87,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277941128,2.81592745,138.91,138.85,88.07919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277943434,6.0324577,138.91,138.85,88.07919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277943627,2.76503265,138.89,138.83,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277943833,5.9815629,138.89,138.83,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277944036,2.76503265,138.87,138.81,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277944426,2.81149698,138.87,138.81,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277946136,0.04646433,138.87,138.81,3.01919401]
["bitfinex-derivatives","SOLF0:USTF0",1768277946325,2.76503265,138.89,138.82,3.04184846]
["bitfinex-derivatives","SOLF0:USTF0",1768277946633,2.76503265,138.89,138.83,3.09389859]
["bitfinex-derivatives","SOLF0:USTF0",1768277948735,5.95047761,138.89,138.83,3.09389859]
["bitfinex-derivatives","SOLF0:USTF0",1768277949828,3.18544496,138.88,138.83,0.05205013]
["bitfinex-derivatives","SOLF0:USTF0",1768277950029,2.76503265,138.85,138.8,3.04184846]
["bitfinex-derivatives","SOLF0:USTF0",1768277951131,3.18544496,138.86,138.8,3.04184846]
["bitfinex-derivatives","SOLF0:USTF0",1768277951333,0.05510915,138.84,138.8,3.04184846]
["bitfinex-derivatives","SOLF0:USTF0",1768277957734,0.05510915,138.84,138.73,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277957735,3.05628139,138.81,138.73,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277957931,2.76503265,138.79,138.73,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277958636,0.04840425,138.77,138.73,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277958829,2.76503265,138.79,138.73,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277959839,2.76503265,138.79,138.73,9.47654748]
["bitfinex-derivatives","SOLF0:USTF0",1768277960640,3.05628139,138.81,138.73,9.47654748]
["bitfinex-derivatives","SOLF0:USTF0",1768277960834,2.76503265,138.8,138.73,9.47654748]
["bitfinex-derivatives","SOLF0:USTF0",1768277961938,2.76503265,138.8,138.74,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277963029,5.82131404,138.8,138.74,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277965635,3.05628139,138.8,138.74,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277967642,3.05628139,138.8,138.72,5.74668013]
["bitfinex-derivatives","SOLF0:USTF0",1768277967842,3.05628139,138.8,138.73,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277968944,3.05628139,138.8,138.73,9.47654748]
["bitfinex-derivatives","SOLF0:USTF0",1768277969341,3.05628139,138.8,138.74,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277971336,3.05628139,138.79,138.72,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277971536,5.82131404,138.79,138.72,2.98164748]
["bitfinex-derivatives","SOLF0:USTF0",1768277971738,5.82131404,138.79,138.76,0.04789076]
["bitfinex-derivatives","SOLF0:USTF0",1768277972239,3.05628139,138.79,138.76,0.04789076]
["bitfinex-derivatives","SOLF0:USTF0",1768277974849,3.15696898,138.83,138.76,3.27170379]
["bitfinex-derivatives","SOLF0:USTF0",1768277976848,3.15696898,138.89,138.81,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768277977341,0.04589331,138.86,138.81,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768277977547,0.04589331,138.86,138.79,94.89601303]
["bitfinex-derivatives","SOLF0:USTF0",1768277977744,0.04589331,138.86,138.79,12.48104568]
["bitfinex-derivatives","SOLF0:USTF0",1768277980946,0.04589331,138.86,138.79,97.66104568]
["bitfinex-derivatives","SOLF0:USTF0",1768277982245,0.04589331,138.86,138.8,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768277982449,0.04589331,138.86,138.81,2.76503265]
["bitfinex-derivatives","SOLF0:USTF0",1768277985547,0.04589331,138.86,138.81,5.98884568]
["bitfinex-derivatives","SOLF0:USTF0",1768277985951,0.04589331,138.86,138.81,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768277993452,0.04589331,138.86,138.81,4.99678044]
["bitfinex-derivatives","SOLF0:USTF0",1768277998867,0.04589331,138.86,138.81,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768277999068,0.04589331,138.86,138.81,4.99678044]
["bitfinex-derivatives","SOLF0:USTF0",1768278002973,3.15696898,138.84,138.78,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768278003269,3.20286229,138.86,138.79,4.99678044]
["bitfinex-derivatives","SOLF0:USTF0",1768278003471,3.15696898,138.86,138.79,4.99678044]
["bitfinex-derivatives","SOLF0:USTF0",1768278003769,0.05528442,138.84,138.79,4.99678044]
["bitfinex-derivatives","SOLF0:USTF0",1768278003972,0.05528442,138.84,138.8,4.99678044]
["bitfinex-derivatives","SOLF0:USTF0",1768278004364,0.05528442,138.84,138.81,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768278004563,4.92993639,138.88,138.82,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768278005783,3.15696898,138.88,138.82,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768278006484,11.41833639,138.88,138.82,3.22381303]
["bitfinex-derivatives","SOLF0:USTF0",1768278006674,5.0029466,138.87,138.81,0.04692074]
["bitfinex-derivatives","SOLF0:USTF0",1768278006870,5.0029466,138.86,138.81,0.04692074]
["bitfinex-derivatives","SOLF0:USTF0",1768278007074,5.0029466,138.86,138.8,3.06602837]
["bitfinex-derivatives","SOLF0:USTF0",1768278007273,3.22997919,138.86,138.81,3.06602837]
["bitfinex-derivatives","SOLF0:USTF0",1768278007475,3.22997919,138.86,138.82,0.050356]
["bitfinex-derivatives","SOLF0:USTF0",1768278008181,0.0487077,138.85,138.82,0.050356]
["bitfinex-derivatives","SOLF0:USTF0",1768278013593,0.0487077,138.85,138.81,3.06602837]
["bitfinex-derivatives","SOLF0:USTF0",1768278016199,0.0487077,138.85,138.82,3.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1768278023295,3.1278929,138.82,138.74,3.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1768278023489,5.44179218,138.81,138.75,4.82306122]
["bitfinex-derivatives","SOLF0:USTF0",1768278023690,3.1278929,138.82,138.75,4.82306122]
["bitfinex-derivatives","SOLF0:USTF0",1768278023994,5.44191767,138.81,138.76,3.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1768278024190,0.04825737,138.79,138.76,3.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1768278024902,3.1278929,138.82,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278025093,10.93985813,138.81,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278025293,5.50239503,138.8,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278025494,3.1278929,138.82,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278025698,5.49944101,138.81,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278025899,5.49944101,138.8,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278026101,3.1278929,138.82,138.76,3.09682302]
["bitfinex-derivatives","SOLF0:USTF0",1768278026300,5.49944101,138.81,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278026503,5.49944101,138.8,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278026703,3.1278929,138.82,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278026905,5.49714453,138.81,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278027208,5.49714453,138.8,138.76,4.86979043]
["bitfinex-derivatives","SOLF0:USTF0",1768278027408,6.4902,138.84,138.78,3.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1768278027608,10.92577503,138.83,138.78,3.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1768278027810,10.92577503,138.82,138.78,3.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1768278028008,5.49531133,138.81,138.78,3.05009381]
["bitfinex-derivatives","SOLF0:USTF0",1768278028210,2.19838697,138.8,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278028507,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278028705,5.42899337,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278028900,5.42899337,138.82,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278029106,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278029306,5.4278299,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278029507,5.4278299,138.82,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278029706,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278029907,5.42769286,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278030104,5.42769286,138.82,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278030304,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278030508,5.42659294,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278030708,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278030908,5.42659294,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278031110,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278031309,5.42572671,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278031509,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278031711,5.42559844,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278031911,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278032114,5.42559844,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278032306,11.39106031,138.84,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278032506,5.42473101,138.83,138.79,0.04824121]
["bitfinex-derivatives","SOLF0:USTF0",1768278032704,3.1278929,138.81,138.74,8.26766741]
["bitfinex-derivatives","SOLF0:USTF0",1768278033410,3.1278929,138.81,138.75,1.77296741]
["bitfinex-derivatives","SOLF0:USTF0",1768278033711,3.1278929,138.81,138.74,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768278033911,0.04879339,138.79,138.74,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1768278034213,0.04879339,138.79,138.74,8.26766741]
["bitfinex-derivatives","SOLF0:USTF0",1768278034408,0.04879339,138.79,138.75,1.77296741]
["bitfinex-derivatives","SOLF0:USTF0",1768278034615,11.39156031,138.83,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278034815,9.6185929,138.83,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278035013,11.39156031,138.83,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278035915,0.04877633,138.81,138.78,0.04671603]
["bitfinex-derivatives","SOLF0:USTF0",1768278036210,2.97085514,138.85,138.8,5.02229046]
["bitfinex-derivatives","SOLF0:USTF0",1768278036409,4.74382255,138.87,138.8,5.02229046]
["bitfinex-derivatives","SOLF0:USTF0",1768278036604,5.42108434,138.86,138.81,5.02229046]
["bitfinex-derivatives","SOLF0:USTF0",1768278036904,9.45975514,138.87,138.81,5.02229046]
["bitfinex-derivatives","SOLF0:USTF0",1768278037512,9.45975514,138.87,138.83,0.05452491]
["bitfinex-derivatives","SOLF0:USTF0",1768278037707,4.74382255,138.84,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278037903,2.97085514,138.81,138.73,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278038109,1.77296741,138.8,138.74,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278038310,1.77296741,138.79,138.74,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278039011,1.77296741,138.8,138.75,0.04589297]
["bitfinex-derivatives","SOLF0:USTF0",1768278039209,9.46255514,138.81,138.75,0.04589297]
["bitfinex-derivatives","SOLF0:USTF0",1768278039210,2.97085514,138.81,138.75,0.04589297]
["bitfinex-derivatives","SOLF0:USTF0",1768278039415,1.77296741,138.81,138.75,3.29521602]
["bitfinex-derivatives","SOLF0:USTF0",1768278040111,7.23670083,138.8,138.75,3.29521602]
["bitfinex-derivatives","SOLF0:USTF0",1768278040312,1.77296741,138.8,138.75,3.29521602]
["bitfinex-derivatives","SOLF0:USTF0",1768278041019,85.18,138.82,138.75,3.29521602]
["bitfinex-derivatives","SOLF0:USTF0",1768278041316,5.46310856,138.81,138.75,3.29521602]
["bitfinex-derivatives","SOLF0:USTF0",1768278041513,6.4908,138.83,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278041718,5.46248016,138.82,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278041916,5.46248016,138.81,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278042416,1.77296741,138.82,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278042617,5.46224595,138.81,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278042815,1.77296741,138.82,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278043013,5.46224393,138.81,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278043216,8.26376741,138.83,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278043410,5.46205405,138.82,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278043715,5.46205405,138.81,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278043915,8.26376741,138.83,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278044114,5.46208741,138.82,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278044319,5.46208741,138.81,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278044520,8.26376741,138.83,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278044714,5.4620088,138.82,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278044915,5.4620088,138.81,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278045124,8.26376741,138.83,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278045416,5.4620088,138.82,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278045608,5.4620088,138.81,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278045816,8.26376741,138.83,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278046013,5.46190592,138.82,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278046219,5.46190592,138.81,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278046414,8.26376741,138.83,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278046720,7.23491443,138.82,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278046921,5.46194702,138.81,138.78,0.05114217]
["bitfinex-derivatives","SOLF0:USTF0",1768278047726,5.46194702,138.81,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278048023,5.50984779,138.81,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278048225,0.04790077,138.81,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278054134,0.04790077,138.81,138.78,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278054438,8.26276741,138.85,138.79,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278054636,5.46204386,138.84,138.79,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278054936,5.46204386,138.83,138.79,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278055138,9.46065514,138.85,138.79,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278055431,5.46269986,138.84,138.79,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278055729,5.46269986,138.83,138.79,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278055933,0.05464454,138.83,138.79,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278058438,0.05464454,138.83,138.77,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278060438,0.05464454,138.83,138.77,9.74242305]
["bitfinex-derivatives","SOLF0:USTF0",1768278060638,0.05464454,138.83,138.78,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278063641,5.43600372,138.82,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278063836,3.02549968,138.83,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278064135,5.43664446,138.82,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278064331,3.02549968,138.83,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278064636,5.43789751,138.82,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278064834,5.43789751,138.81,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278065037,3.02549968,138.83,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278065237,5.43790154,138.82,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278065436,2.97085514,138.83,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278065629,0.05294227,138.81,138.76,3.24932305]
["bitfinex-derivatives","SOLF0:USTF0",1768278080154,2.77114194,138.78,138.72,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278080449,3.02479788,138.79,138.72,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278080643,8.21675007,138.78,138.72,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278080843,0.04697579,138.77,138.72,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278093556,2.77114194,138.81,138.73,3.04918381]
["bitfinex-derivatives","SOLF0:USTF0",1768278093756,5.44523962,138.8,138.73,3.04918381]
["bitfinex-derivatives","SOLF0:USTF0",1768278093951,5.44523962,138.79,138.73,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278094270,2.77114194,138.81,138.73,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278094451,5.44508205,138.8,138.73,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278094655,5.44508205,138.79,138.73,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278094857,5.79593982,138.81,138.73,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278095054,5.44508205,138.8,138.73,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278095256,5.44508205,138.79,138.73,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278095457,2.77114194,138.79,138.73,3.0003336]
["bitfinex-derivatives","SOLF0:USTF0",1768278095759,5.79452155,138.8,138.75,0.05389491]
["bitfinex-derivatives","SOLF0:USTF0",1768278097966,6.4916,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278098263,5.44468763,138.8,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278098457,6.4916,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278098656,5.44462447,138.8,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278098865,9.51497961,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278099067,5.44462447,138.8,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278099262,9.51497961,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278099468,5.44465248,138.8,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278099661,9.51497961,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278099865,5.44452086,138.8,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278100069,9.51497961,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278100363,5.44472757,138.8,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278100565,9.51497961,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278100759,5.44480821,138.8,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278100953,9.51497961,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278101164,5.44480821,138.8,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278101353,9.51497961,138.81,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278101555,0.05256963,138.79,138.75,3.1637385]
["bitfinex-derivatives","SOLF0:USTF0",1768278102669,0.05256963,138.79,138.75,0.05389491]
["bitfinex-derivatives","SOLF0:USTF0",1768278105271,3.07594924,138.79,138.75,0.05389491]
["bitfinex-derivatives","SOLF0:USTF0",1768278106171,5.44724413,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278106374,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278106570,5.44725048,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278106772,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278106972,5.44725048,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278107170,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278107372,5.44778889,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278107667,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278107875,5.44778889,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278108171,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278108372,5.44840127,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278108575,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278108767,5.44840127,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278108967,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278109262,5.44840127,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278109464,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278109666,5.4486171,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278109873,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278110070,5.4486171,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278110269,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278110470,5.44887773,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278110668,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278110869,5.44887773,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278111070,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278111268,5.44920698,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278111472,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278111674,5.44928233,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278111875,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278112174,5.44928233,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278112473,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278112675,5.44974893,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278112974,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278113166,5.44974461,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278113368,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278113568,5.45028739,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278113775,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278113977,5.45029172,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278114274,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278114475,5.45090727,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278114773,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278114966,5.45090727,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278115166,3.07594924,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278115368,5.45160897,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278115667,4.85099395,138.79,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278115970,5.45160897,138.78,138.73,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278116175,0.05256963,138.79,138.74,4.8848883]
["bitfinex-derivatives","SOLF0:USTF0",1768278116475,5.4523057,138.78,138.75,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278116677,4.79842432,138.81,138.75,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278116876,0.05545832,138.78,138.75,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278119579,85.2,138.83,138.78,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278119777,10.89477004,138.82,138.78,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278119979,5.45572567,138.81,138.78,4.8848883]
["bitfinex-derivatives","SOLF0:USTF0",1768278120176,3.02337961,138.84,138.79,4.8848883]
["bitfinex-derivatives","SOLF0:USTF0",1768278120380,3.02337961,138.86,138.8,1.77504471]
["bitfinex-derivatives","SOLF0:USTF0",1768278120572,5.43867651,138.85,138.8,4.8848883]
["bitfinex-derivatives","SOLF0:USTF0",1768278120778,4.79842432,138.86,138.8,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278120974,8.46196924,138.85,138.8,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278121281,3.02337961,138.85,138.8,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278121973,10.2341393,138.84,138.77,1.77504471]
["bitfinex-derivatives","SOLF0:USTF0",1768278122179,4.79842432,138.84,138.77,4.8848883]
["bitfinex-derivatives","SOLF0:USTF0",1768278122983,3.02337961,138.83,138.75,9.60384359]
["bitfinex-derivatives","SOLF0:USTF0",1768278123286,4.79842432,138.83,138.76,4.8848883]
["bitfinex-derivatives","SOLF0:USTF0",1768278123779,6.4892,138.86,138.8,4.8848883]
["bitfinex-derivatives","SOLF0:USTF0",1768278123979,5.43318693,138.85,138.8,4.8848883]
["bitfinex-derivatives","SOLF0:USTF0",1768278124177,4.79842432,138.87,138.81,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278124379,5.43098962,138.86,138.81,3.10984359]
["bitfinex-derivatives","SOLF0:USTF0",1768278124580,85.2,138.88,138.82,4.89389009]
["bitfinex-derivatives","SOLF0:USTF0",1768278124773,85.2,138.88,138.83,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278125586,0.04696529,138.87,138.83,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278125982,0.04696529,138.87,138.84,0.05166583]
["bitfinex-derivatives","SOLF0:USTF0",1768278127783,3.01146808,138.91,138.84,3.17051121]
["bitfinex-derivatives","SOLF0:USTF0",1768278127985,3.01146808,138.93,138.87,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278128184,3.01146808,138.97,138.89,4.89389009]
["bitfinex-derivatives","SOLF0:USTF0",1768278128384,3.01146808,138.97,138.9,4.89389009]
["bitfinex-derivatives","SOLF0:USTF0",1768278128578,4.78651279,138.97,138.9,4.89389009]
["bitfinex-derivatives","SOLF0:USTF0",1768278129184,3.01146808,139.02,138.93,4.89389009]
["bitfinex-derivatives","SOLF0:USTF0",1768278129389,88.17146808,139.02,138.94,4.89389009]
["bitfinex-derivatives","SOLF0:USTF0",1768278129583,3.01146808,139.04,138.95,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278129885,4.78651279,139.04,138.96,4.89389009]
["bitfinex-derivatives","SOLF0:USTF0",1768278130184,3.01146808,139.03,138.98,0.04695736]
["bitfinex-derivatives","SOLF0:USTF0",1768278130480,1.77504471,139.01,138.98,0.04695736]
["bitfinex-derivatives","SOLF0:USTF0",1768278130687,1.77504471,139.0,138.94,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278130888,4.78651279,139.01,138.94,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278131089,3.01146808,139.01,138.94,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278131486,4.78651279,139.01,138.94,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278131795,1.77504471,139.0,138.94,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278131990,4.78651279,138.96,138.89,1.77504471]
["bitfinex-derivatives","SOLF0:USTF0",1768278132284,1.77504471,138.95,138.89,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278132785,3.01146808,138.99,138.9,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278132993,1.77504471,138.96,138.9,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278133291,1.77504471,138.96,138.89,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278133292,1.77504471,138.95,138.89,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278135584,1.82900581,138.96,138.89,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278135985,1.77504471,138.95,138.89,3.11884538]
["bitfinex-derivatives","SOLF0:USTF0",1768278136487,1.77504471,138.94,138.86,4.9554736]
["bitfinex-derivatives","SOLF0:USTF0",1768278136679,3.11718319,138.94,138.87,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278136884,4.8922279,138.94,138.87,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278137086,1.77504471,138.95,138.89,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278137591,1.77504471,138.96,138.9,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278137986,3.11718319,138.97,138.9,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278138191,1.77504471,138.97,138.91,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278138791,6.4836,138.98,138.91,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278138992,1.77504471,138.97,138.91,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278140983,1.77504471,138.98,138.91,4.9554736]
["bitfinex-derivatives","SOLF0:USTF0",1768278141495,1.77504471,138.99,138.92,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278141695,3.11718319,139.02,138.94,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278141998,4.8922279,139.02,138.95,4.9554736]
["bitfinex-derivatives","SOLF0:USTF0",1768278142788,1.77504471,139.0,138.92,4.9554736]
["bitfinex-derivatives","SOLF0:USTF0",1768278142994,1.77504471,139.0,138.93,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278143289,1.77504471,138.98,138.91,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1768278143488,1.77504471,138.98,138.91,1.77504471]
["bitfinex-derivatives","SOLF0:USTF0",1768278143695,1.77504471,138.98,138.9,4.9554736]
["bitfinex-derivatives","SOLF0:USTF0",1768278143896,1.77504471,138.99,138.93,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278144097,0.04932153,138.95,138.93,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278144599,0.04932153,138.95,138.91,1.77504471]
["bitfinex-derivatives","SOLF0:USTF0",1768278144786,0.04932153,138.95,138.9,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278145594,0.04932153,138.95,138.9,4.9554736]
["bitfinex-derivatives","SOLF0:USTF0",1768278145790,0.04932153,138.95,138.91,1.77504471]
["bitfinex-derivatives","SOLF0:USTF0",1768278148294,0.04932153,138.95,138.9,4.9554736]
["bitfinex-derivatives","SOLF0:USTF0",1768278153004,3.16650472,138.95,138.88,88.28042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278153202,1.77504471,138.93,138.88,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278154106,0.04765641,138.92,138.88,3.18042889]
["bitfinex-derivatives","SOLF0:USTF0",1768278155105,0.04765641,138.92,138.86,1.77504471]
["bitfinex-derivatives","SOLF0:USTF0",1768278155106,0.04765641,138.92,138.86,5.01174396]
["bitfinex-derivatives","SOLF0:USTF0",1768278155312,1.82270112,138.92,138.86,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278156007,0.04765641,138.92,138.86,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278157611,1.82270112,138.92,138.86,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278159306,4.90932076,138.91,138.84,88.33669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278159612,1.77504471,138.9,138.84,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278159910,4.90932076,138.91,138.84,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278160111,0.04951742,138.88,138.84,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278165110,1.77504471,138.91,138.84,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278165415,1.77504471,138.91,138.85,3.28381833]
["bitfinex-derivatives","SOLF0:USTF0",1768278167818,0.05343438,138.89,138.85,3.28381833]
["bitfinex-derivatives","SOLF0:USTF0",1768278169920,1.77504471,138.91,138.85,3.28381833]
["bitfinex-derivatives","SOLF0:USTF0",1768278171820,4.90932076,138.91,138.85,3.28381833]
["bitfinex-derivatives","SOLF0:USTF0",1768278172318,1.77504471,138.9,138.85,3.28381833]
["bitfinex-derivatives","SOLF0:USTF0",1768278172617,3.13427605,138.93,138.85,3.28381833]
["bitfinex-derivatives","SOLF0:USTF0",1768278172823,3.13427605,138.95,138.88,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278173019,4.90932076,138.95,138.88,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278173722,4.90932076,138.95,138.9,0.04548032]
["bitfinex-derivatives","SOLF0:USTF0",1768278175412,5.39163792,138.94,138.9,0.04548032]
["bitfinex-derivatives","SOLF0:USTF0",1768278175608,5.90184695,138.95,138.9,0.04548032]
["bitfinex-derivatives","SOLF0:USTF0",1768278175813,5.39199025,138.94,138.9,0.04548032]
["bitfinex-derivatives","SOLF0:USTF0",1768278176010,5.90184695,138.95,138.9,0.04548032]
["bitfinex-derivatives","SOLF0:USTF0",1768278176209,5.39199025,138.94,138.9,0.04548032]
["bitfinex-derivatives","SOLF0:USTF0",1768278176417,5.90184695,138.95,138.9,0.04548032]
["bitfinex-derivatives","SOLF0:USTF0",1768278176616,8.52739657,138.94,138.88,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278176808,3.13427605,138.94,138.88,3.23669925]
["bitfinex-derivatives","SOLF0:USTF0",1768278179325,3.13427605,138.94,138.9,0.04849525]
["bitfinex-derivatives","SOLF0:USTF0",1768278181324,2.7675709,138.95,138.9,0.04849525]
["bitfinex-derivatives","SOLF0:USTF0",1768278181325,9.61877605,138.96,138.9,0.04849525]
["bitfinex-derivatives","SOLF0:USTF0",1768278181528,5.36299585,138.95,138.9,0.04849525]
["bitfinex-derivatives","SOLF0:USTF0",1768278181828,9.61877605,138.96,138.9,0.04849525]
["bitfinex-derivatives","SOLF0:USTF0",1768278182123,5.36290947,138.95,138.9,0.04849525]
["bitfinex-derivatives","SOLF0:USTF0",1768278182327,3.13427605,138.96,138.9,3.2851945]
["bitfinex-derivatives","SOLF0:USTF0",1768278184023,9.61797605,138.98,138.9,3.2851945]
["bitfinex-derivatives","SOLF0:USTF0",1768278186527,9.61797605,138.98,138.91,2.9781851]
["bitfinex-derivatives","SOLF0:USTF0",1768278187421,9.61797605,138.98,138.93,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1768278192029,3.03092846,138.97,138.93,0.04721958]
["bitfinex-derivatives","SOLF0:USTF0",1768278192231,3.03092846,138.97,138.89,2.9781851]
["bitfinex-derivatives","SOLF0:USTF0",1768278192232,3.03092846,138.96,138.89,2.9781851]
["bitfinex-derivatives","SOLF0:USTF0",1768278192918,3.03092846,138.96,138.87,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1768278192919,3.03092846,138.94,138.87,2.9781851]
["bitfinex-derivatives","SOLF0:USTF0",1768278193735,0.05083047,138.92,138.87,2.9781851]
["bitfinex-derivatives","SOLF0:USTF0",1768278194623,85.1,138.95,138.88,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278194819,85.1,138.95,138.88,3.31401101]
["bitfinex-derivatives","SOLF0:USTF0",1768278195234,6.4842,138.97,138.9,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278195434,5.36817502,138.96,138.9,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278195624,9.7442584,138.97,138.9,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278195927,5.36861225,138.96,138.9,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278196130,9.7442584,138.97,138.92,0.05442338]
["bitfinex-derivatives","SOLF0:USTF0",1768278196319,8.62867727,138.96,138.92,0.05442338]
["bitfinex-derivatives","SOLF0:USTF0",1768278196524,8.62867727,138.96,138.88,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1768278196525,3.2600584,138.95,138.88,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278197633,2.7675709,138.96,138.88,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278197822,0.04943435,138.93,138.88,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278199336,0.04943435,138.93,138.89,0.05356594]
["bitfinex-derivatives","SOLF0:USTF0",1768278206035,3.30949275,138.93,138.89,0.05356594]
["bitfinex-derivatives","SOLF0:USTF0",1768278206939,3.2600584,138.9,138.81,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278207144,5.3726649,138.92,138.81,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278207145,3.2600584,138.88,138.81,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278208042,0.04802495,138.86,138.81,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278212344,3.30808335,138.86,138.79,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278212536,6.0276293,138.85,138.79,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278214148,3.2600584,138.85,138.79,3.26727994]
["bitfinex-derivatives","SOLF0:USTF0",1768278219654,3.2600584,138.85,138.78,91.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768278219855,2.7675709,138.84,138.78,94.56136465]
["bitfinex-derivatives","SOLF0:USTF0",1768278220555,0.05002786,138.82,138.78,94.56136465]
["bitfinex-derivatives","SOLF0:USTF0",1768278222959,6.0276293,138.85,138.78,94.56136465]
["bitfinex-derivatives","SOLF0:USTF0",1768278224358,0.05277136,138.83,138.78,94.56136465]
["bitfinex-derivatives","SOLF0:USTF0",1768278226556,0.05277136,138.83,138.79,2.96866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278233468,0.05277136,138.83,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1768278234557,0.05277136,138.83,138.78,88.06866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278237464,1.82675658,138.83,138.78,88.06866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278237660,1.82675658,138.83,138.78,2.96866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278237866,5.06006458,138.83,138.78,2.96866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278238063,3.28607936,138.83,138.78,4.74264987]
["bitfinex-derivatives","SOLF0:USTF0",1768278238271,5.00729322,138.82,138.76,88.12866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278238954,5.00729322,138.82,138.76,2.96866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278239154,5.00729322,138.82,138.76,4.74264987]
["bitfinex-derivatives","SOLF0:USTF0",1768278239559,3.233308,138.82,138.76,4.74264987]
["bitfinex-derivatives","SOLF0:USTF0",1768278239760,3.233308,138.82,138.77,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278240259,3.233308,138.82,138.76,2.96866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278240466,3.233308,138.82,138.77,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278241158,3.233308,138.82,138.76,4.74264987]
["bitfinex-derivatives","SOLF0:USTF0",1768278242563,3.233308,138.8,138.72,2.96866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278242767,5.00729322,138.8,138.72,2.96866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278242966,5.00729322,138.77,138.7,4.74264987]
["bitfinex-derivatives","SOLF0:USTF0",1768278243468,5.00729322,138.76,138.7,2.96866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278243963,5.00729322,138.75,138.67,88.12866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278244154,6.53992082,138.77,138.67,88.12866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278244155,5.00729322,138.74,138.67,88.12866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278244360,5.00729322,138.74,138.67,89.90264987]
["bitfinex-derivatives","SOLF0:USTF0",1768278244760,0.05330898,138.72,138.67,89.90264987]
["bitfinex-derivatives","SOLF0:USTF0",1768278246369,0.05330898,138.72,138.67,88.12866465]
["bitfinex-derivatives","SOLF0:USTF0",1768278246569,5.11954995,138.72,138.65,4.9038491]
["bitfinex-derivatives","SOLF0:USTF0",1768278246767,3.34556473,138.72,138.66,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278249766,3.34556473,138.72,138.65,9.62846388]
["bitfinex-derivatives","SOLF0:USTF0",1768278249966,3.34556473,138.72,138.66,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278250773,3.34556473,138.72,138.66,4.9038491]
["bitfinex-derivatives","SOLF0:USTF0",1768278251370,3.34556473,138.72,138.66,3.12986388]
["bitfinex-derivatives","SOLF0:USTF0",1768278251573,3.34556473,138.72,138.66,4.9038491]
["bitfinex-derivatives","SOLF0:USTF0",1768278255070,3.34556473,138.72,138.66,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278255278,0.05330898,138.72,138.68,4.87201845]
["bitfinex-derivatives","SOLF0:USTF0",1768278255475,0.05330898,138.72,138.69,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278255976,0.05330898,138.72,138.68,4.87201845]
["bitfinex-derivatives","SOLF0:USTF0",1768278262876,0.05330898,138.72,138.69,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278263882,0.05330898,138.72,138.68,4.87201845]
["bitfinex-derivatives","SOLF0:USTF0",1768278264782,3.30791959,138.72,138.66,3.09803323]
["bitfinex-derivatives","SOLF0:USTF0",1768278264980,3.30791959,138.72,138.66,4.87201845]
["bitfinex-derivatives","SOLF0:USTF0",1768278266882,3.30791959,138.72,138.67,4.87201845]
["bitfinex-derivatives","SOLF0:USTF0",1768278273191,0.05330898,138.72,138.67,4.87201845]
["bitfinex-derivatives","SOLF0:USTF0",1768278273492,0.05330898,138.72,138.68,3.09803323]
["bitfinex-derivatives","SOLF0:USTF0",1768278276093,0.05330898,138.72,138.68,4.87201845]
["bitfinex-derivatives","SOLF0:USTF0",1768278276295,0.05330898,138.72,138.69,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278279594,3.02265555,138.75,138.69,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278279795,3.02265555,138.75,138.69,4.9488754]
["bitfinex-derivatives","SOLF0:USTF0",1768278280900,3.02265555,138.75,138.7,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278282304,5.41137485,138.74,138.7,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278282490,3.02265555,138.75,138.7,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278282695,5.41137485,138.74,138.7,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278282905,3.02265555,138.75,138.69,4.9488754]
["bitfinex-derivatives","SOLF0:USTF0",1768278283104,8.43403242,138.74,138.69,4.9488754]
["bitfinex-derivatives","SOLF0:USTF0",1768278283304,3.02265555,138.74,138.69,3.17489018]
["bitfinex-derivatives","SOLF0:USTF0",1768278283805,4.79664077,138.74,138.69,0.0475275]
["bitfinex-derivatives","SOLF0:USTF0",1768278284003,8.48812345,138.73,138.67,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278284304,3.07310421,138.73,138.67,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278286305,5.42471281,138.72,138.67,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278286506,3.07310421,138.73,138.67,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278286708,5.42488415,138.72,138.67,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278286907,3.07310421,138.73,138.67,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278287111,5.42507196,138.72,138.67,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278287312,5.43373986,138.71,138.67,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278287611,3.07310421,138.73,138.67,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278287909,5.43373986,138.72,138.67,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278288111,3.07310421,138.73,138.67,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278288303,5.43355407,138.72,138.67,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278288500,5.43355407,138.71,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278288700,3.07310421,138.73,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278288997,5.4361216,138.72,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278289200,5.4361216,138.71,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278289497,3.07310421,138.73,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278289702,5.43691343,138.72,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278289902,5.43691343,138.71,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278290104,3.07310421,138.73,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278290304,10.89748853,138.72,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278290505,5.4369114,138.71,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278290724,3.07310421,138.73,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278290908,10.8984131,138.72,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278291102,5.43783597,138.71,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278291319,3.07310421,138.73,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278291608,10.90241499,138.72,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278291812,5.4391038,138.71,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278292008,3.07310421,138.73,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278292214,10.90241499,138.72,138.68,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278292409,5.4391038,138.71,138.66,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278292614,5.4391038,138.7,138.66,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278292814,5.4391038,138.7,138.65,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278293212,0.05444422,138.69,138.65,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278293913,0.05444422,138.69,138.63,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278294124,0.05444422,138.69,138.65,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278295421,0.05444422,138.69,138.66,0.05010116]
["bitfinex-derivatives","SOLF0:USTF0",1768278297608,0.05444422,138.69,138.62,91.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768278297609,3.07709977,138.69,138.63,4.9013479]
["bitfinex-derivatives","SOLF0:USTF0",1768278298206,3.07709977,138.69,138.64,1.77398522]
["bitfinex-derivatives","SOLF0:USTF0",1768278298517,0.05444422,138.69,138.65,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278300417,3.07709977,138.69,138.63,5.90414518]
["bitfinex-derivatives","SOLF0:USTF0",1768278300611,3.07709977,138.69,138.63,2.7767825]
["bitfinex-derivatives","SOLF0:USTF0",1768278301514,3.07709977,138.69,138.63,5.90414518]
["bitfinex-derivatives","SOLF0:USTF0",1768278301820,0.05444422,138.69,138.64,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278303717,12.29433805,138.74,138.65,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278303922,10.83726689,138.73,138.66,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278304118,5.38115364,138.72,138.66,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278304321,9.51755555,138.74,138.66,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278304624,10.83652578,138.73,138.66,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278304820,5.38070408,138.72,138.66,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278305014,9.51755555,138.74,138.66,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278305213,0.04947849,138.71,138.66,3.12736268]
["bitfinex-derivatives","SOLF0:USTF0",1768278306319,3.25512762,138.71,138.64,3.20592664]
["bitfinex-derivatives","SOLF0:USTF0",1768278312630,3.25512762,138.71,138.66,3.20592664]
["bitfinex-derivatives","SOLF0:USTF0",1768278314025,0.04947849,138.71,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278314225,3.1632734,138.76,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278314427,10.83568966,138.75,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278314631,10.83568966,138.74,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278314932,5.38024165,138.73,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278315231,3.1632734,138.76,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278315424,13.99770145,138.75,138.69,0.04740715]
["bitfinex-derivatives","SOLF0:USTF0",1768278315730,10.83442805,138.74,138.69,0.04740715]
["bitfinex-derivatives","SOLF0:USTF0",1768278315934,5.3795861,138.73,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278316130,3.1632734,138.75,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278316332,10.83427155,138.74,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278316528,5.37934074,138.73,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278316834,3.1632734,138.75,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278317132,10.8339357,138.74,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278317328,5.37934074,138.73,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278317530,3.1632734,138.75,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278317730,10.83346983,138.74,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278318033,5.37910849,138.73,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278318227,3.1632734,138.75,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278318428,10.83302116,138.74,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278318627,5.37888477,138.73,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278318922,3.1632734,138.75,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278319121,10.83302448,138.74,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278319325,3.1632734,138.75,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278319535,10.8325955,138.74,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278319836,3.1632734,138.75,138.7,0.04977534]
["bitfinex-derivatives","SOLF0:USTF0",1768278320033,3.21381917,138.73,138.66,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278320237,3.21381917,138.73,138.67,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278320837,0.05054577,138.73,138.67,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278321043,0.05054577,138.73,138.68,5.8646083]
["bitfinex-derivatives","SOLF0:USTF0",1768278321540,3.1632734,138.75,138.68,5.8646083]
["bitfinex-derivatives","SOLF0:USTF0",1768278321738,5.37834129,138.74,138.68,5.8646083]
["bitfinex-derivatives","SOLF0:USTF0",1768278321940,3.1632734,138.75,138.68,5.8646083]
["bitfinex-derivatives","SOLF0:USTF0",1768278322140,0.0493996,138.73,138.68,5.8646083]
["bitfinex-derivatives","SOLF0:USTF0",1768278322338,0.0493996,138.73,138.69,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278322543,0.0493996,138.73,138.68,2.7767825]
["bitfinex-derivatives","SOLF0:USTF0",1768278322544,3.1632734,138.78,138.71,5.8646083]
["bitfinex-derivatives","SOLF0:USTF0",1768278322748,3.1632734,138.76,138.71,2.7767825]
["bitfinex-derivatives","SOLF0:USTF0",1768278322930,3.1632734,138.76,138.69,3.14240073]
["bitfinex-derivatives","SOLF0:USTF0",1768278323136,3.1632734,138.75,138.69,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278323848,3.1632734,138.75,138.71,0.05516616]
["bitfinex-derivatives","SOLF0:USTF0",1768278330450,3.1632734,138.73,138.68,2.7767825]
["bitfinex-derivatives","SOLF0:USTF0",1768278330653,3.1632734,138.73,138.67,5.8646083]
["bitfinex-derivatives","SOLF0:USTF0",1768278332049,0.04675666,138.74,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278332351,101.0045,138.78,138.68,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278332352,3.1632734,138.78,138.72,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278332543,8.52191308,138.77,138.72,3.0878258]
["bitfinex-derivatives","SOLF0:USTF0",1768278332746,3.1632734,138.77,138.7,5.8646083]
["bitfinex-derivatives","SOLF0:USTF0",1768278333455,3.1632734,138.77,138.72,0.04756219]
["bitfinex-derivatives","SOLF0:USTF0",1768278335947,3.13010157,138.79,138.73,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278336756,3.13010157,138.79,138.75,0.0459196]
["bitfinex-derivatives","SOLF0:USTF0",1768278336957,3.13010157,138.81,138.75,0.0459196]
["bitfinex-derivatives","SOLF0:USTF0",1768278337149,3.13010157,138.8,138.75,0.0459196]
["bitfinex-derivatives","SOLF0:USTF0",1768278342845,5.90688407,138.8,138.75,0.0459196]
["bitfinex-derivatives","SOLF0:USTF0",1768278343046,3.17758431,138.79,138.71,5.8620496]
["bitfinex-derivatives","SOLF0:USTF0",1768278355164,3.17758431,138.79,138.71,91.0620496]
["bitfinex-derivatives","SOLF0:USTF0",1768278355365,3.17758431,138.79,138.71,88.2852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278356265,3.17758431,138.79,138.71,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278356662,3.13010157,138.78,138.71,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278357362,0.0469178,138.76,138.71,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278357567,3.17701937,138.76,138.71,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278357957,3.17701937,138.76,138.7,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768278358362,3.17701937,138.76,138.69,91.0620496]
["bitfinex-derivatives","SOLF0:USTF0",1768278361373,4.95282467,138.76,138.69,90.0610724]
["bitfinex-derivatives","SOLF0:USTF0",1768278362571,4.95282467,138.76,138.7,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278364071,3.17701937,138.76,138.7,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278364271,4.95282467,138.76,138.7,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278366075,1.8227231,138.76,138.7,3.0852671]
["bitfinex-derivatives","SOLF0:USTF0",1768278366373,1.8227231,138.76,138.65,101.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768278366374,3.03291002,138.72,138.66,3.02312642]
["bitfinex-derivatives","SOLF0:USTF0",1768278366562,3.03291002,138.72,138.66,88.22312642]
["bitfinex-derivatives","SOLF0:USTF0",1768278367277,0.05107282,138.7,138.66,88.22312642]
["bitfinex-derivatives","SOLF0:USTF0",1768278371469,0.05107282,138.7,138.66,3.02312642]
["bitfinex-derivatives","SOLF0:USTF0",1768278371783,0.05107282,138.7,138.67,0.04628817]
["bitfinex-derivatives","SOLF0:USTF0",1768278403614,3.06333265,138.7,138.64,90.15777897]
["bitfinex-derivatives","SOLF0:USTF0",1768278404003,3.06333265,138.7,138.65,1.7758053]
["bitfinex-derivatives","SOLF0:USTF0",1768278405013,3.06333265,138.7,138.65,4.93777897]
["bitfinex-derivatives","SOLF0:USTF0",1768278405707,3.06333265,138.7,138.66,1.7758053]
["bitfinex-derivatives","SOLF0:USTF0",1768278406105,3.06333265,138.7,138.65,4.93777897]
["bitfinex-derivatives","SOLF0:USTF0",1768278407911,3.06333265,138.7,138.65,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278408113,3.06333265,138.7,138.65,4.93777897]
["bitfinex-derivatives","SOLF0:USTF0",1768278410012,3.06333265,138.7,138.65,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278410212,3.06333265,138.7,138.65,4.93777897]
["bitfinex-derivatives","SOLF0:USTF0",1768278412910,8.41801343,138.69,138.63,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278413114,5.4057536,138.68,138.63,4.93777897]
["bitfinex-derivatives","SOLF0:USTF0",1768278413323,3.01225983,138.67,138.62,1.7758053]
["bitfinex-derivatives","SOLF0:USTF0",1768278413710,3.06564976,138.67,138.62,4.93777897]
["bitfinex-derivatives","SOLF0:USTF0",1768278414802,3.06564976,138.67,138.62,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278415003,3.06564976,138.67,138.63,1.7758053]
["bitfinex-derivatives","SOLF0:USTF0",1768278415212,0.05338993,138.67,138.63,4.93777897]
["bitfinex-derivatives","SOLF0:USTF0",1768278421308,0.05338993,138.67,138.63,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278422914,3.01225983,138.71,138.65,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278423105,3.01225983,138.75,138.67,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278423313,8.45869959,138.74,138.67,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278423509,5.44643976,138.73,138.67,3.16197367]
["bitfinex-derivatives","SOLF0:USTF0",1768278424111,0.04914139,138.71,138.69,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1768278425711,3.01225983,138.74,138.69,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1768278435424,88.33026767,138.76,138.69,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1768278435624,5.29002035,138.75,138.7,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278435825,3.07026767,138.76,138.7,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278436025,5.28964394,138.75,138.7,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278436327,3.07026767,138.76,138.7,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278436524,5.28893393,138.75,138.7,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278436715,3.07026767,138.76,138.7,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278436919,5.28893393,138.75,138.7,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278437218,3.07026767,138.76,138.7,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278438124,3.07026767,138.76,138.69,6.55126867]
["bitfinex-derivatives","SOLF0:USTF0",1768278439928,3.07026767,138.76,138.69,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1768278451551,3.07026767,138.74,138.69,0.05446867]
["bitfinex-derivatives","SOLF0:USTF0",1768278451752,3.07026767,138.74,138.66,9.27563952]
["bitfinex-derivatives","SOLF0:USTF0",1768278451960,3.12013088,138.74,138.66,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278452859,3.07026767,138.73,138.66,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278453854,0.05287695,138.71,138.66,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278454068,0.05287695,138.71,138.68,0.04940728]
["bitfinex-derivatives","SOLF0:USTF0",1768278460368,3.32138555,138.71,138.68,0.04940728]
["bitfinex-derivatives","SOLF0:USTF0",1768278460567,3.32138555,138.71,138.63,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278461062,3.2685086,138.71,138.62,91.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768278461262,3.2685086,138.71,138.63,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278461968,0.04979138,138.68,138.63,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278465265,0.04979138,138.68,138.62,91.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768278465565,0.04979138,138.68,138.62,94.51763952]
["bitfinex-derivatives","SOLF0:USTF0",1768278465764,3.31829998,138.68,138.62,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768278466267,3.2685086,138.67,138.6,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1768278466672,3.2685086,138.67,138.59,88.01743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278467062,0.04645488,138.65,138.59,88.01743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278467662,0.04645488,138.65,138.59,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768278467875,0.04645488,138.65,138.59,88.01743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278469974,3.31496348,138.65,138.59,88.01743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278472779,3.31496348,138.65,138.59,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768278474172,3.31496348,138.65,138.57,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278475060,3.31496348,138.65,138.56,91.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768278475463,3.2685086,138.65,138.56,94.52033952]
["bitfinex-derivatives","SOLF0:USTF0",1768278475872,0.05362752,138.62,138.56,94.52033952]
["bitfinex-derivatives","SOLF0:USTF0",1768278480176,0.05362752,138.62,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768278480763,3.2685086,138.61,138.49,75.323234]
["bitfinex-derivatives","SOLF0:USTF0",1768278480969,3.2685086,138.59,138.52,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278481165,3.2685086,138.59,138.5,106.93]
["bitfinex-derivatives","SOLF0:USTF0",1768278481369,3.2685086,138.59,138.48,101.2159]
["bitfinex-derivatives","SOLF0:USTF0",1768278481668,0.04766161,138.57,138.5,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278482978,0.04766161,138.57,138.49,91.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768278483175,0.04766161,138.57,138.5,2.77743952]
["bitfinex-derivatives","SOLF0:USTF0",1768278483376,0.04766161,138.57,138.49,91.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768278483377,0.04766161,138.57,138.52,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278483576,0.04766161,138.57,138.49,91.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768278483775,0.04766161,138.57,138.52,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278484676,0.04766161,138.57,138.49,91.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768278484677,0.04766161,138.57,138.51,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278489783,0.04766161,138.57,138.52,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278490683,0.04766161,138.57,138.53,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278490879,4.79008632,138.63,138.55,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278491078,3.00982999,138.63,138.56,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278491278,4.79008632,138.63,138.56,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278492187,0.05224901,138.61,138.56,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278492990,0.05224901,138.61,138.54,91.8038]
["bitfinex-derivatives","SOLF0:USTF0",1768278493177,0.05224901,138.61,138.56,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278493372,0.05224901,138.61,138.54,91.8038]
["bitfinex-derivatives","SOLF0:USTF0",1768278493577,3.062079,138.61,138.57,0.0488563]
["bitfinex-derivatives","SOLF0:USTF0",1768278494879,0.05224901,138.61,138.57,1.82911263]
["bitfinex-derivatives","SOLF0:USTF0",1768278495681,0.05224901,138.61,138.57,0.0488563]
["bitfinex-derivatives","SOLF0:USTF0",1768278498292,3.06321481,138.61,138.57,0.0488563]
["bitfinex-derivatives","SOLF0:USTF0",1768278502884,0.05224901,138.61,138.57,1.82911263]
["bitfinex-derivatives","SOLF0:USTF0",1768278503085,0.05224901,138.61,138.57,0.0488563]
["bitfinex-derivatives","SOLF0:USTF0",1768278506093,0.05224901,138.61,138.57,1.82911263]
["bitfinex-derivatives","SOLF0:USTF0",1768278506592,0.05224901,138.61,138.59,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278506796,6.4995,138.64,138.59,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278507195,9.5104658,138.64,138.59,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278507396,3.0109658,138.64,138.6,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278508092,3.0109658,138.64,138.61,0.05156818]
["bitfinex-derivatives","SOLF0:USTF0",1768278508802,3.0109658,138.66,138.61,0.05156818]
["bitfinex-derivatives","SOLF0:USTF0",1768278508997,3.0109658,138.66,138.61,1.83182451]
["bitfinex-derivatives","SOLF0:USTF0",1768278509389,3.0109658,138.68,138.62,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278509706,3.0109658,138.68,138.63,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278510194,3.0109658,138.68,138.64,0.04559362]
["bitfinex-derivatives","SOLF0:USTF0",1768278513601,3.0109658,138.68,138.64,1.82584995]
["bitfinex-derivatives","SOLF0:USTF0",1768278515790,3.0109658,138.68,138.61,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278515993,3.06798781,138.67,138.61,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278516196,3.1202572,138.67,138.61,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278520106,3.1202572,138.67,138.6,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278520706,4.90051353,138.67,138.59,91.8015]
["bitfinex-derivatives","SOLF0:USTF0",1768278521005,3.06798781,138.66,138.6,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278521202,3.06798781,138.66,138.59,8.28175633]
["bitfinex-derivatives","SOLF0:USTF0",1768278521992,0.04716556,138.64,138.59,8.28175633]
["bitfinex-derivatives","SOLF0:USTF0",1768278522801,0.04716556,138.64,138.6,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278524105,0.04716556,138.64,138.59,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768278524309,0.04716556,138.64,138.6,1.78025633]
["bitfinex-derivatives","SOLF0:USTF0",1768278526405,3.06798781,138.66,138.61,0.04717103]
["bitfinex-derivatives","SOLF0:USTF0",1768278529412,3.06798781,138.66,138.61,1.82742736]
["bitfinex-derivatives","SOLF0:USTF0",1768278530714,3.06798781,138.66,138.61,0.04717103]
["bitfinex-derivatives","SOLF0:USTF0",1768278541720,3.06798781,138.66,138.61,1.82742736]
["bitfinex-derivatives","SOLF0:USTF0",1768278545327,3.06798781,138.66,138.61,0.04717103]
["bitfinex-derivatives","SOLF0:USTF0",1768278566041,2.99937559,138.68,138.62,9.277827]
["bitfinex-derivatives","SOLF0:USTF0",1768278566539,2.99937559,138.68,138.62,2.777627]
["bitfinex-derivatives","SOLF0:USTF0",1768278566839,2.99937559,138.68,138.64,0.0523016]
["bitfinex-derivatives","SOLF0:USTF0",1768278567436,0.0542204,138.67,138.64,0.0523016]
["bitfinex-derivatives","SOLF0:USTF0",1768278572045,2.777627,138.73,138.64,2.8299286]
["bitfinex-derivatives","SOLF0:USTF0",1768278572240,10.78617804,138.72,138.64,2.8299286]
["bitfinex-derivatives","SOLF0:USTF0",1768278572440,10.78617804,138.71,138.64,9.276827]
["bitfinex-derivatives","SOLF0:USTF0",1768278572643,2.777627,138.73,138.64,9.276827]
["bitfinex-derivatives","SOLF0:USTF0",1768278572841,10.7851544,138.72,138.64,9.276827]
["bitfinex-derivatives","SOLF0:USTF0",1768278573043,5.3208776,138.71,138.64,9.276827]
["bitfinex-derivatives","SOLF0:USTF0",1768278573343,2.777627,138.73,138.67,0.0484807]
["bitfinex-derivatives","SOLF0:USTF0",1768278573541,10.78175018,138.72,138.67,0.0484807]
["bitfinex-derivatives","SOLF0:USTF0",1768278573735,2.777627,138.73,138.67,0.0484807]
["bitfinex-derivatives","SOLF0:USTF0",1768278573933,10.78175018,138.72,138.67,0.0484807]
["bitfinex-derivatives","SOLF0:USTF0",1768278574141,2.99937559,138.71,138.67,0.0484807]
["bitfinex-derivatives","SOLF0:USTF0",1768278575658,86.51525276,138.75,138.68,1.46103899]
["bitfinex-derivatives","SOLF0:USTF0",1768278575847,3.05355788,138.77,138.7,4.23866599]
["bitfinex-derivatives","SOLF0:USTF0",1768278576146,2.777627,138.81,138.7,1.46103899]
["bitfinex-derivatives","SOLF0:USTF0",1768278576147,3.05355788,138.76,138.7,1.46103899]
["bitfinex-derivatives","SOLF0:USTF0",1768278576442,3.05355788,138.76,138.72,0.05338966]
["bitfinex-derivatives","SOLF0:USTF0",1768278576647,3.05355788,138.73,138.67,1.46103899]
["bitfinex-derivatives","SOLF0:USTF0",1768278576948,3.05355788,138.73,138.68,88.037627]
["bitfinex-derivatives","SOLF0:USTF0",1768278578034,3.05355788,138.73,138.69,0.04698527]
["bitfinex-derivatives","SOLF0:USTF0",1768278582743,0.05363835,138.74,138.7,2.777627]
["bitfinex-derivatives","SOLF0:USTF0",1768278582947,3.05355788,138.78,138.72,4.29205565]
["bitfinex-derivatives","SOLF0:USTF0",1768278583139,3.05355788,138.78,138.72,89.53205565]
["bitfinex-derivatives","SOLF0:USTF0",1768278583639,3.05355788,138.78,138.72,2.777627]
["bitfinex-derivatives","SOLF0:USTF0",1768278584245,3.05355788,138.78,138.74,0.04602253]
["bitfinex-derivatives","SOLF0:USTF0",1768278585742,3.05355788,138.78,138.71,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768278588542,3.10527474,138.76,138.71,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768278588751,3.10527474,138.76,138.71,88.017627]
["bitfinex-derivatives","SOLF0:USTF0",1768278591657,3.10527474,138.76,138.71,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768278591846,3.10527474,138.76,138.69,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768278592044,3.10527474,138.76,138.69,86.83523963]
["bitfinex-derivatives","SOLF0:USTF0",1768278595562,3.10527474,138.76,138.68,9.275027]
["bitfinex-derivatives","SOLF0:USTF0",1768278595762,3.10527474,138.76,138.69,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768278602566,3.05355788,138.75,138.69,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1768278603679,0.05171686,138.76,138.7,1.61523963]
["bitfinex-derivatives","SOLF0:USTF0",1768278603882,0.05171686,138.76,138.71,4.39286663]
["bitfinex-derivatives","SOLF0:USTF0",1768278604081,0.05171686,138.76,138.72,1.61523963]
["bitfinex-derivatives","SOLF0:USTF0",1768278605377,0.05171686,138.76,138.73,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278606072,0.05171686,138.76,138.7,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1768278606277,3.18120804,138.76,138.71,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278606775,3.18120804,138.76,138.71,3.39146235]
["bitfinex-derivatives","SOLF0:USTF0",1768278607273,0.05171686,138.76,138.72,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278608784,0.05171686,138.76,138.71,1.61667051]
["bitfinex-derivatives","SOLF0:USTF0",1768278608986,0.05171686,138.76,138.74,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278610278,0.05171686,138.76,138.73,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278611183,0.05171686,138.76,138.72,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278614184,0.05171686,138.76,138.71,3.39146235]
["bitfinex-derivatives","SOLF0:USTF0",1768278614689,3.25582042,138.76,138.7,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278614985,3.25582042,138.76,138.69,1.61653913]
["bitfinex-derivatives","SOLF0:USTF0",1768278614986,3.20410356,138.75,138.69,3.39133097]
["bitfinex-derivatives","SOLF0:USTF0",1768278617086,3.20410356,138.74,138.68,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278617788,0.04697079,138.72,138.68,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278621089,0.04697079,138.72,138.67,88.59133097]
["bitfinex-derivatives","SOLF0:USTF0",1768278622098,0.04697079,138.72,138.68,1.61653913]
["bitfinex-derivatives","SOLF0:USTF0",1768278622288,0.04697079,138.72,138.68,3.39133097]
["bitfinex-derivatives","SOLF0:USTF0",1768278622599,0.04697079,138.72,138.68,1.61653913]
["bitfinex-derivatives","SOLF0:USTF0",1768278622890,3.20410356,138.74,138.68,3.39133097]
["bitfinex-derivatives","SOLF0:USTF0",1768278628902,3.20410356,138.72,138.66,1.61653913]
["bitfinex-derivatives","SOLF0:USTF0",1768278629696,3.20410356,138.72,138.66,3.39133097]
["bitfinex-derivatives","SOLF0:USTF0",1768278632102,3.20410356,138.72,138.66,1.61653913]
["bitfinex-derivatives","SOLF0:USTF0",1768278632302,3.20410356,138.72,138.66,3.39133097]
["bitfinex-derivatives","SOLF0:USTF0",1768278635506,3.11643543,138.74,138.67,3.39213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278635809,3.11643543,138.74,138.68,3.39213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278637700,3.11643543,138.74,138.69,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278637901,3.11643543,138.74,138.7,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278639301,3.11643543,138.74,138.68,1.61734697]
["bitfinex-derivatives","SOLF0:USTF0",1768278639500,3.11643543,138.74,138.7,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278640906,3.11643543,138.76,138.7,3.39213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278641106,3.11643543,138.76,138.71,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278644608,3.11643543,138.76,138.71,3.39213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278646209,3.11643543,138.76,138.71,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278648106,3.11643543,138.75,138.69,3.39213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278648308,3.11643543,138.75,138.69,1.61734697]
["bitfinex-derivatives","SOLF0:USTF0",1768278648703,3.11643543,138.75,138.68,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278648704,0.04544671,138.73,138.68,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278648900,3.16188214,138.73,138.66,86.99479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278650002,3.16188214,138.73,138.66,88.61213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278650204,3.16188214,138.73,138.67,1.77479184]
["bitfinex-derivatives","SOLF0:USTF0",1768278653015,4.93667398,138.73,138.66,88.61213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278655020,3.16188214,138.73,138.66,88.61213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278656118,4.93667398,138.73,138.66,88.61213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278658019,4.93667398,138.73,138.66,95.11033881]
["bitfinex-derivatives","SOLF0:USTF0",1768278658416,4.93667398,138.73,138.66,93.33554697]
["bitfinex-derivatives","SOLF0:USTF0",1768278658618,4.93667398,138.73,138.67,1.61734697]
["bitfinex-derivatives","SOLF0:USTF0",1768278661021,4.93667398,138.73,138.65,1.61734697]
["bitfinex-derivatives","SOLF0:USTF0",1768278661022,4.89122727,138.71,138.65,1.61734697]
["bitfinex-derivatives","SOLF0:USTF0",1768278661325,4.89122727,138.7,138.63,1.61734697]
["bitfinex-derivatives","SOLF0:USTF0",1768278661721,3.11643543,138.7,138.63,3.39213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278662021,4.89122727,138.7,138.64,1.61734697]
["bitfinex-derivatives","SOLF0:USTF0",1768278662420,3.11643543,138.7,138.64,3.39213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278662620,0.04610503,138.68,138.64,3.39213881]
["bitfinex-derivatives","SOLF0:USTF0",1768278664125,0.04610503,138.68,138.64,1.61734697]
["bitfinex-derivatives","SOLF0:USTF0",1768278664816,3.2888542,138.68,138.63,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1768278665017,3.2888542,138.68,138.63,8.11712133]
["bitfinex-derivatives","SOLF0:USTF0",1768278671230,3.2888542,138.68,138.63,1.61742133]
["bitfinex-derivatives","SOLF0:USTF0",1768278671431,3.2888542,138.68,138.62,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1768278675855,3.12499675,138.66,138.59,8.11986298]
["bitfinex-derivatives","SOLF0:USTF0",1768278676344,3.12499675,138.66,138.6,1.61846298]
["bitfinex-derivatives","SOLF0:USTF0",1768278677352,5.90237745,138.69,138.61,1.61846298]
["bitfinex-derivatives","SOLF0:USTF0",1768278677540,3.12499675,138.68,138.61,1.61846298]
["bitfinex-derivatives","SOLF0:USTF0",1768278683153,3.12499675,138.68,138.61,4.39584368]
["bitfinex-derivatives","SOLF0:USTF0",1768278683350,3.12499675,138.71,138.64,1.61846298]
["bitfinex-derivatives","SOLF0:USTF0",1768278683747,3.12499675,138.73,138.65,2.7773807]
["bitfinex-derivatives","SOLF0:USTF0",1768278683945,3.12499675,138.73,138.67,4.39584368]
["bitfinex-derivatives","SOLF0:USTF0",1768278684951,0.04611667,138.71,138.67,4.39584368]
["bitfinex-derivatives","SOLF0:USTF0",1768278685450,3.17111342,138.71,138.65,4.39584368]
["bitfinex-derivatives","SOLF0:USTF0",1768278690560,3.17111342,138.71,138.65,1.61846298]
["bitfinex-derivatives","SOLF0:USTF0",1768278690751,3.17111342,138.71,138.65,4.39584368]
["bitfinex-derivatives","SOLF0:USTF0",1768278692657,3.17111342,138.71,138.65,1.61846298]
["bitfinex-derivatives","SOLF0:USTF0",1768278692859,3.17111342,138.71,138.65,4.39584368]
["bitfinex-derivatives","SOLF0:USTF0",1768278702566,3.29512087,138.7,138.63,4.39368288]
["bitfinex-derivatives","SOLF0:USTF0",1768278703355,0.05311688,138.68,138.63,4.39368288]
["bitfinex-derivatives","SOLF0:USTF0",1768278710764,3.34823775,138.68,138.63,1.61630218]
["bitfinex-derivatives","SOLF0:USTF0",1768278715366,3.34823775,138.68,138.61,8.11680218]
["bitfinex-derivatives","SOLF0:USTF0",1768278715567,3.34823775,138.68,138.61,93.37680218]
["bitfinex-derivatives","SOLF0:USTF0",1768278717463,3.34823775,138.68,138.62,1.61630218]
["bitfinex-derivatives","SOLF0:USTF0",1768278719571,3.34823775,138.68,138.61,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1768278720363,3.29512087,138.67,138.6,1.61630218]
["bitfinex-derivatives","SOLF0:USTF0",1768278720569,3.29512087,138.67,138.59,1.61630218]
["bitfinex-derivatives","SOLF0:USTF0",1768278721073,3.29512087,138.66,138.59,1.61630218]
["bitfinex-derivatives","SOLF0:USTF0",1768278722083,3.29512087,138.63,138.57,1.61630218]
["bitfinex-derivatives","SOLF0:USTF0",1768278722569,0.04841298,138.61,138.57,1.61630218]
["bitfinex-derivatives","SOLF0:USTF0",1768278722772,0.04841298,138.61,138.58,1.61630218]
["bitfinex-derivatives","SOLF0:USTF0",1768278726286,0.04841298,138.61,138.56,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1768278726477,0.04841298,138.61,138.56,1.61824948]
["bitfinex-derivatives","SOLF0:USTF0",1768278726478,3.28190223,138.61,138.56,1.61824948]
["bitfinex-derivatives","SOLF0:USTF0",1768278729774,3.28190223,138.61,138.56,3.39787614]
["bitfinex-derivatives","SOLF0:USTF0",1768278732972,3.28190223,138.61,138.56,1.61824948]
["bitfinex-derivatives","SOLF0:USTF0",1768278733177,3.28190223,138.61,138.56,3.39787614]
["bitfinex-derivatives","SOLF0:USTF0",1768278740082,3.28190223,138.61,138.56,1.61824948]
["bitfinex-derivatives","SOLF0:USTF0",1768278740279,3.28190223,138.61,138.56,3.39787614]
["bitfinex-derivatives","SOLF0:USTF0",1768278744198,3.09287498,138.59,138.53,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278744882,0.05090137,138.57,138.53,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278745082,0.05090137,138.57,138.54,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278753395,0.05090137,138.57,138.53,1.61906819]
["bitfinex-derivatives","SOLF0:USTF0",1768278753698,0.05090137,138.57,138.54,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278755201,0.05090137,138.57,138.53,1.61906819]
["bitfinex-derivatives","SOLF0:USTF0",1768278755402,3.22421462,138.57,138.51,3.39975446]
["bitfinex-derivatives","SOLF0:USTF0",1768278756300,3.22421462,138.57,138.52,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278758805,3.22421462,138.57,138.51,3.39975446]
["bitfinex-derivatives","SOLF0:USTF0",1768278759191,3.22421462,138.57,138.52,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278759704,3.22421462,138.57,138.51,3.39975446]
["bitfinex-derivatives","SOLF0:USTF0",1768278760202,3.22421462,138.57,138.5,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278760598,3.17331325,138.56,138.5,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278761598,3.17331325,138.56,138.5,3.39975446]
["bitfinex-derivatives","SOLF0:USTF0",1768278767507,3.17331325,138.55,138.5,1.6201278]
["bitfinex-derivatives","SOLF0:USTF0",1768278768608,0.04626396,138.54,138.5,1.6201278]
["bitfinex-derivatives","SOLF0:USTF0",1768278769409,0.04626396,138.54,138.5,3.39975446]
["bitfinex-derivatives","SOLF0:USTF0",1768278770309,0.04626396,138.54,138.51,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278772210,0.04626396,138.54,138.5,1.6201278]
["bitfinex-derivatives","SOLF0:USTF0",1768278772211,3.17331325,138.57,138.52,3.39975446]
["bitfinex-derivatives","SOLF0:USTF0",1768278772613,11.45493991,138.59,138.52,3.39975446]
["bitfinex-derivatives","SOLF0:USTF0",1768278772806,3.17331325,138.58,138.53,3.3534905]
["bitfinex-derivatives","SOLF0:USTF0",1768278773712,3.17331325,138.58,138.54,0.05176186]
["bitfinex-derivatives","SOLF0:USTF0",1768278781215,85.32,138.61,138.55,3.3534905]
["bitfinex-derivatives","SOLF0:USTF0",1768278781418,4.95293991,138.62,138.57,3.30276295]
["bitfinex-derivatives","SOLF0:USTF0",1768278781419,3.17331325,138.62,138.57,3.30276295]
["bitfinex-derivatives","SOLF0:USTF0",1768278781610,3.17331325,138.62,138.58,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278781810,3.17331325,138.64,138.58,1.77962666]
["bitfinex-derivatives","SOLF0:USTF0",1768278782008,3.17331325,138.64,138.58,3.30276295]
["bitfinex-derivatives","SOLF0:USTF0",1768278782617,3.17331325,138.64,138.6,0.04657596]
["bitfinex-derivatives","SOLF0:USTF0",1768278784223,3.17331325,138.64,138.57,8.28212666]
["bitfinex-derivatives","SOLF0:USTF0",1768278784613,3.06494447,138.63,138.56,3.30276295]
["bitfinex-derivatives","SOLF0:USTF0",1768278784817,3.06494447,138.63,138.56,1.52313629]
["bitfinex-derivatives","SOLF0:USTF0",1768278785028,3.06494447,138.62,138.56,1.52313629]
["bitfinex-derivatives","SOLF0:USTF0",1768278785517,3.06494447,138.62,138.58,0.04859492]
["bitfinex-derivatives","SOLF0:USTF0",1768278786922,0.04642584,138.61,138.58,0.04859492]
["bitfinex-derivatives","SOLF0:USTF0",1768278791122,3.11137031,138.61,138.58,0.04859492]
["bitfinex-derivatives","SOLF0:USTF0",1768278793125,3.11137031,138.61,138.54,1.5220095]
["bitfinex-derivatives","SOLF0:USTF0",1768278796830,0.04642584,138.61,138.54,8.0259095]
["bitfinex-derivatives","SOLF0:USTF0",1768278797134,0.04642584,138.61,138.55,1.52368431]
["bitfinex-derivatives","SOLF0:USTF0",1768278799837,3.12895025,138.61,138.55,1.52368431]
["bitfinex-derivatives","SOLF0:USTF0",1768278801539,3.12895025,138.61,138.53,89.64398166]
["bitfinex-derivatives","SOLF0:USTF0",1768278802034,3.08252441,138.59,138.51,4.30398166]
["bitfinex-derivatives","SOLF0:USTF0",1768278803134,3.08252441,138.59,138.52,1.52368431]
["bitfinex-derivatives","SOLF0:USTF0",1768278803435,0.04584449,138.56,138.52,1.52368431]
["bitfinex-derivatives","SOLF0:USTF0",1768278803835,0.04584449,138.56,138.5,10.80968166]
["bitfinex-derivatives","SOLF0:USTF0",1768278804232,0.04584449,138.56,138.51,1.52368431]
["bitfinex-derivatives","SOLF0:USTF0",1768278808943,0.04584449,138.56,138.51,8.02888431]
["bitfinex-derivatives","SOLF0:USTF0",1768278813149,0.04584449,138.56,138.52,1.52368431]
["bitfinex-derivatives","SOLF0:USTF0",1768278817447,0.04584449,138.56,138.51,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768278817652,3.0775965,138.56,138.51,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1768278817852,3.0775965,138.56,138.51,8.0278973]
["bitfinex-derivatives","SOLF0:USTF0",1768278820249,3.0775965,138.56,138.49,93.3287973]
["bitfinex-derivatives","SOLF0:USTF0",1768278820449,3.0775965,138.56,138.49,8.0287973]
["bitfinex-derivatives","SOLF0:USTF0",1768278820856,3.0775965,138.56,138.5,1.5226973]
["bitfinex-derivatives","SOLF0:USTF0",1768278823452,3.0775965,138.56,138.49,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1768278823652,3.0775965,138.56,138.49,8.0287973]
["bitfinex-derivatives","SOLF0:USTF0",1768278824053,3.0775965,138.56,138.5,1.5226973]
["bitfinex-derivatives","SOLF0:USTF0",1768278840469,0.04584449,138.56,138.51,1.5226973]
["bitfinex-derivatives","SOLF0:USTF0",1768278841860,0.04584449,138.56,138.51,8.0279973]
["bitfinex-derivatives","SOLF0:USTF0",1768278846860,3.02080968,138.56,138.49,8.02863409]
["bitfinex-derivatives","SOLF0:USTF0",1768278847465,4.8018178,138.56,138.49,9.80964221]
["bitfinex-derivatives","SOLF0:USTF0",1768278847675,4.8018178,138.56,138.5,1.52253409]
["bitfinex-derivatives","SOLF0:USTF0",1768278848673,2.97496519,138.55,138.5,1.52253409]
["bitfinex-derivatives","SOLF0:USTF0",1768278851279,2.97496519,138.55,138.5,3.30354221]
["bitfinex-derivatives","SOLF0:USTF0",1768278854480,2.97496519,138.55,138.5,1.52253409]
["bitfinex-derivatives","SOLF0:USTF0",1768278854773,4.75597331,138.55,138.48,88.64455618]
["bitfinex-derivatives","SOLF0:USTF0",1768278854980,4.75597331,138.55,138.49,1.52354806]
["bitfinex-derivatives","SOLF0:USTF0",1768278855682,0.05121198,138.53,138.49,1.52354806]
["bitfinex-derivatives","SOLF0:USTF0",1768278856885,0.00352939,138.53,138.51,1.52354806]
["bitfinex-derivatives","SOLF0:USTF0",1768278857474,0.00352939,138.53,138.5,0.04680355]
["bitfinex-derivatives","SOLF0:USTF0",1768278862079,0.00352939,138.53,138.5,3.35135973]
["bitfinex-derivatives","SOLF0:USTF0",1768278862381,0.00352939,138.53,138.51,3.30455618]
["bitfinex-derivatives","SOLF0:USTF0",1768278864793,0.00352939,138.53,138.51,1.52354806]
["bitfinex-derivatives","SOLF0:USTF0",1768278866894,0.00352939,138.53,138.5,3.35135973]
["bitfinex-derivatives","SOLF0:USTF0",1768278868288,0.00352939,138.53,138.5,1.57035161]
["bitfinex-derivatives","SOLF0:USTF0",1768278870100,0.00352939,138.53,138.5,3.35135973]
["bitfinex-derivatives","SOLF0:USTF0",1768278870600,0.00352939,138.53,138.5,1.57035161]
["bitfinex-derivatives","SOLF0:USTF0",1768278882213,0.00352939,138.53,138.5,3.35135973]
["bitfinex-derivatives","SOLF0:USTF0",1768278883001,0.00352939,138.53,138.5,1.57035161]
["bitfinex-derivatives","SOLF0:USTF0",1768278884218,3.06302843,138.53,138.5,0.04680355]
["bitfinex-derivatives","SOLF0:USTF0",1768278885012,0.00352939,138.53,138.5,0.04680355]
["bitfinex-derivatives","SOLF0:USTF0",1768278899729,0.00352939,138.53,138.5,1.82781167]
["bitfinex-derivatives","SOLF0:USTF0",1768278899923,0.00352939,138.53,138.5,0.04680355]
["bitfinex-derivatives","SOLF0:USTF0",1768278900124,0.00352939,138.53,138.5,1.82781167]
["bitfinex-derivatives","SOLF0:USTF0",1768278900722,0.00352939,138.53,138.5,0.04680355]
["bitfinex-derivatives","SOLF0:USTF0",1768278900922,0.00352939,138.53,138.5,1.82781167]
["bitfinex-derivatives","SOLF0:USTF0",1768278901123,3.05949904,138.52,138.44,1.52492462]
["bitfinex-derivatives","SOLF0:USTF0",1768278901319,3.05949904,138.48,138.39,13.323234]
["bitfinex-derivatives","SOLF0:USTF0",1768278901521,3.05949904,138.46,138.4,1.78100812]
["bitfinex-derivatives","SOLF0:USTF0",1768278901719,3.05949904,138.45,138.39,1.78100812]
["bitfinex-derivatives","SOLF0:USTF0",1768278902028,6.99520489,138.44,138.4,3.30593274]
["bitfinex-derivatives","SOLF0:USTF0",1768278902227,6.99520489,138.43,138.4,3.30593274]
["bitfinex-derivatives","SOLF0:USTF0",1768278902425,4.89e-06,138.42,138.4,1.52492462]
["bitfinex-derivatives","SOLF0:USTF0",1768278902623,3.05949904,138.45,138.38,1.78100812]
["bitfinex-derivatives","SOLF0:USTF0",1768278902826,1.78100812,138.46,138.37,21.44877826]
["bitfinex-derivatives","SOLF0:USTF0",1768278902827,0.05302496,138.43,138.39,1.78100812]
["bitfinex-derivatives","SOLF0:USTF0",1768278903331,3.112524,138.43,138.39,1.78100812]
["bitfinex-derivatives","SOLF0:USTF0",1768278904036,0.00622141,138.43,138.4,1.83639494]
["bitfinex-derivatives","SOLF0:USTF0",1768278904539,3.0996283,138.47,138.42,1.78100812]
["bitfinex-derivatives","SOLF0:USTF0",1768278906131,3.0996283,138.47,138.43,0.05342883]
["bitfinex-derivatives","SOLF0:USTF0",1768278908939,3.0996283,138.49,138.43,0.05342883]
["bitfinex-derivatives","SOLF0:USTF0",1768278910741,3.0996283,138.51,138.44,1.52707927]
["bitfinex-derivatives","SOLF0:USTF0",1768278911640,3.0996283,138.51,138.46,0.04984817]
["bitfinex-derivatives","SOLF0:USTF0",1768278914444,3.18557895,138.49,138.46,0.04984817]
["bitfinex-derivatives","SOLF0:USTF0",1768278914744,3.18557895,138.49,138.42,1.52465406]
["bitfinex-derivatives","SOLF0:USTF0",1768278915646,9.24262441,138.48,138.42,1.52465406]
["bitfinex-derivatives","SOLF0:USTF0",1768278915945,3.18557895,138.48,138.42,1.52465406]
["bitfinex-derivatives","SOLF0:USTF0",1768278919639,3.18557895,138.48,138.42,4.310147]
["bitfinex-derivatives","SOLF0:USTF0",1768278919845,0.05054025,138.46,138.42,4.310147]
["bitfinex-derivatives","SOLF0:USTF0",1768278922945,0.05054025,138.46,138.42,1.52465406]
["bitfinex-derivatives","SOLF0:USTF0",1768278925841,0.05054025,138.46,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768278926849,3.2361192,138.46,138.41,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768278931453,3.2361192,138.46,138.4,4.35999517]
["bitfinex-derivatives","SOLF0:USTF0",1768278931844,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278935157,6.21128547,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278935459,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278935660,6.21128547,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278935961,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278936158,6.21128547,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278936345,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278936552,6.21278284,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278936858,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278937057,6.21277858,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278937259,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278937454,6.21447105,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278937753,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278937954,6.21447105,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278938149,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278938352,6.21519236,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278938552,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278938753,6.21481828,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278939058,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278939258,6.21514894,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278939456,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278939651,6.21688251,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278939858,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278940058,6.21688251,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278940259,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278940458,6.21899851,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278940654,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278940854,6.21867873,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278941058,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278941252,6.17133559,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278941453,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278941658,6.17349099,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278941859,3.2361192,138.46,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278942055,6.1730325,138.45,138.41,1.57450223]
["bitfinex-derivatives","SOLF0:USTF0",1768278942254,6.5057,138.51,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278942562,5.5638503,138.5,138.42,3.34029493]
["bitfinex-derivatives","SOLF0:USTF0",1768278942861,9.29119294,138.51,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278943060,5.56409748,138.5,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278943259,5.56777001,138.49,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278943465,9.29119294,138.51,138.45,0.05215027]
["bitfinex-derivatives","SOLF0:USTF0",1768278943659,5.56775685,138.5,138.45,0.05215027]
["bitfinex-derivatives","SOLF0:USTF0",1768278943956,5.56775685,138.49,138.45,0.05215027]
["bitfinex-derivatives","SOLF0:USTF0",1768278944158,3.27836258,138.5,138.45,0.05215027]
["bitfinex-derivatives","SOLF0:USTF0",1768278944353,8.85079432,138.49,138.45,0.05215027]
["bitfinex-derivatives","SOLF0:USTF0",1768278944551,3.27836258,138.49,138.45,0.05215027]
["bitfinex-derivatives","SOLF0:USTF0",1768278945665,3.27836258,138.47,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278948267,0.04668321,138.48,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278948466,3.32504579,138.48,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278954171,5.98720054,138.47,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278954362,5.98720054,138.46,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278954564,5.98720054,138.45,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278954765,5.98720054,138.44,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278954977,3.27836258,138.48,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278955169,11.56205787,138.47,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278955368,5.98717299,138.46,138.42,3.29073128]
["bitfinex-derivatives","SOLF0:USTF0",1768278955668,5.98717299,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278955973,5.98717299,138.44,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278956172,9.26553557,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278956360,5.98717299,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278956560,5.98717299,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278956766,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278956767,5.98717299,138.44,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278956969,5.98717299,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278957175,5.98717299,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278957374,5.98717299,138.44,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278957668,5.98717299,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278957877,5.98874485,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278958174,5.98874485,138.44,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278959284,5.94899377,138.44,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278959574,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278959773,5.79595685,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278959972,5.79595685,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278960272,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278960575,5.79619485,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278960776,5.79619485,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278960970,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278961166,5.79596904,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278961367,5.79596904,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278961566,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278961767,5.7958655,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278962067,5.7958655,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278962274,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278962469,5.79595206,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278962674,5.79595206,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278962877,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278963076,5.7959683,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278963376,5.7959683,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278963677,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278963976,5.7972744,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278964174,5.7972744,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278964475,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278964673,5.79751659,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278964874,5.79902094,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278965074,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278965375,5.79924924,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278965575,5.79924924,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278965778,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278965986,5.7992881,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278966178,5.7992881,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278966479,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278966678,5.80107231,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278966877,5.80107231,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278967078,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278967279,5.80155671,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278967481,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278967482,5.80155671,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278967781,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278967976,5.80312583,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278968170,5.80312583,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278968368,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278968670,5.80311263,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278968871,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278968872,5.80311263,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278969070,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278969277,5.80358499,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278969582,5.80358499,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278969879,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278970069,5.80309098,138.46,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278970274,5.80309098,138.45,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278970573,9.098e-05,138.44,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278970773,3.27836258,138.47,138.43,0.05493412]
["bitfinex-derivatives","SOLF0:USTF0",1768278978089,3.27836258,138.47,138.39,53.64240627]
["bitfinex-derivatives","SOLF0:USTF0",1768278978387,0.05013421,138.46,138.42,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768278980391,3.16077389,138.45,138.41,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1768278980693,3.16077389,138.45,138.41,8.29268886]
["bitfinex-derivatives","SOLF0:USTF0",1768278987615,0.05013421,138.46,138.41,9.40928258]
["bitfinex-derivatives","SOLF0:USTF0",1768278987814,0.05013421,138.46,138.42,1.11659372]
["bitfinex-derivatives","SOLF0:USTF0",1768278989012,0.05013421,138.46,138.44,1.11659372]
["bitfinex-derivatives","SOLF0:USTF0",1768278989514,0.05013421,138.46,138.43,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768278990914,0.05013421,138.46,138.43,8.29168886]
["bitfinex-derivatives","SOLF0:USTF0",1768278991520,0.05013421,138.46,138.42,86.49659372]
["bitfinex-derivatives","SOLF0:USTF0",1768278991717,0.05013421,138.46,138.42,88.27938258]
["bitfinex-derivatives","SOLF0:USTF0",1768278992711,0.05013421,138.46,138.43,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768278999918,0.05013421,138.46,138.42,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768279000218,0.05013421,138.46,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768279000219,2.97635025,138.44,138.4,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1768279000414,2.97635025,138.44,138.38,2.89570031]
["bitfinex-derivatives","SOLF0:USTF0",1768279000618,2.97635025,138.44,138.38,88.27570031]
["bitfinex-derivatives","SOLF0:USTF0",1768279000818,2.97635025,138.44,138.39,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768279001622,0.04587309,138.43,138.39,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768279002021,3.02222334,138.43,138.39,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768279002222,3.02222334,138.43,138.38,88.27570031]
["bitfinex-derivatives","SOLF0:USTF0",1768279005526,3.02222334,138.43,138.38,87.16278886]
["bitfinex-derivatives","SOLF0:USTF0",1768279006027,3.02222334,138.43,138.38,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768279010931,3.02222334,138.43,138.37,112.92866509]
["bitfinex-derivatives","SOLF0:USTF0",1768279011123,3.02222334,138.43,138.38,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768279011724,3.02222334,138.43,138.37,112.92866509]
["bitfinex-derivatives","SOLF0:USTF0",1768279011924,3.02222334,138.43,138.38,1.78278886]
["bitfinex-derivatives","SOLF0:USTF0",1768279015936,3.02222334,138.43,138.37,114.71145395]
["bitfinex-derivatives","SOLF0:USTF0",1768279016127,3.02222334,138.43,138.37,111.81575364]
["bitfinex-derivatives","SOLF0:USTF0",1768279016333,3.02222334,138.43,138.37,28.2185425]
["bitfinex-derivatives","SOLF0:USTF0",1768279022034,3.02222334,138.43,138.37,29.33145395]
["bitfinex-derivatives","SOLF0:USTF0",1768279028450,0.04587309,138.43,138.4,2.89715808]
["bitfinex-derivatives","SOLF0:USTF0",1768279029046,2.9727774,138.47,138.42,1.11436922]
["bitfinex-derivatives","SOLF0:USTF0",1768279029244,2.9727774,138.47,138.42,2.89715808]
["bitfinex-derivatives","SOLF0:USTF0",1768279029449,2.9727774,138.47,138.42,1.11436922]
["bitfinex-derivatives","SOLF0:USTF0",1768279030250,2.9727774,138.47,138.43,0.04894769]
["bitfinex-derivatives","SOLF0:USTF0",1768279031163,2.9727774,138.49,138.43,0.04894769]
["bitfinex-derivatives","SOLF0:USTF0",1768279031361,5.65036526,138.48,138.43,0.04894769]
["bitfinex-derivatives","SOLF0:USTF0",1768279031558,2.9727774,138.49,138.43,0.04894769]
["bitfinex-derivatives","SOLF0:USTF0",1768279031759,8.62319728,138.48,138.43,0.04894769]
["bitfinex-derivatives","SOLF0:USTF0",1768279032062,2.9727774,138.48,138.43,0.04894769]
["bitfinex-derivatives","SOLF0:USTF0",1768279033566,8.91756271,138.47,138.43,0.04894769]
["bitfinex-derivatives","SOLF0:USTF0",1768279033766,3.26700333,138.47,138.43,0.04894769]
["bitfinex-derivatives","SOLF0:USTF0",1768279034256,3.26700333,138.45,138.4,7.62476922]
["bitfinex-derivatives","SOLF0:USTF0",1768279037961,0.04603563,138.46,138.42,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279038667,0.04603563,138.46,138.42,7.67613455]
["bitfinex-derivatives","SOLF0:USTF0",1768279039755,0.04603563,138.46,138.43,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279039959,0.04603563,138.46,138.43,3.95233358]
["bitfinex-derivatives","SOLF0:USTF0",1768279041468,3.26700333,138.51,138.44,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279041660,5.65448906,138.5,138.44,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279041860,5.65448906,138.49,138.44,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279042165,3.26700333,138.51,138.44,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279042359,5.65351624,138.5,138.44,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279042559,5.65351624,138.49,138.44,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279042758,3.26700333,138.51,138.44,1.16663455]
["bitfinex-derivatives","SOLF0:USTF0",1768279042961,5.65324816,138.5,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279043162,5.65324816,138.49,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279043363,3.26700333,138.51,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279043663,5.65295034,138.5,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279043864,5.65295034,138.49,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279044067,3.26700333,138.51,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279044368,8.91996379,138.5,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279044569,5.65296046,138.49,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279044762,3.26700333,138.5,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279044963,5.65321008,138.49,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279045258,3.26700333,138.5,138.46,0.05313724]
["bitfinex-derivatives","SOLF0:USTF0",1768279049680,4.16690333,138.53,138.47,1.12059892]
["bitfinex-derivatives","SOLF0:USTF0",1768279049878,5.58031182,138.52,138.47,1.12059892]
["bitfinex-derivatives","SOLF0:USTF0",1768279050068,4.16690333,138.53,138.47,3.90629795]
["bitfinex-derivatives","SOLF0:USTF0",1768279050272,5.58056399,138.52,138.47,1.12059892]
["bitfinex-derivatives","SOLF0:USTF0",1768279050482,4.16690333,138.53,138.47,1.12059892]
["bitfinex-derivatives","SOLF0:USTF0",1768279052781,4.16690333,138.53,138.48,2.78569903]
["bitfinex-derivatives","SOLF0:USTF0",1768279053583,4.16690333,138.53,138.49,0.05172822]
["bitfinex-derivatives","SOLF0:USTF0",1768279056079,3.11849588,138.52,138.46,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768279057085,3.11849588,138.52,138.45,1.16565163]
["bitfinex-derivatives","SOLF0:USTF0",1768279058191,3.11849588,138.52,138.45,3.95135066]
["bitfinex-derivatives","SOLF0:USTF0",1768279062188,3.11849588,138.52,138.46,1.16565163]
["bitfinex-derivatives","SOLF0:USTF0",1768279063098,3.11849588,138.52,138.47,2.78569903]
["bitfinex-derivatives","SOLF0:USTF0",1768279068198,0.04805847,138.52,138.48,1.16565163]
["bitfinex-derivatives","SOLF0:USTF0",1768279072298,0.04805847,138.52,138.47,2.78569903]
["bitfinex-derivatives","SOLF0:USTF0",1768279072992,0.04805847,138.52,138.47,3.95135066]
["bitfinex-derivatives","SOLF0:USTF0",1768279073494,0.04805847,138.52,138.48,1.16565163]
["bitfinex-derivatives","SOLF0:USTF0",1768279080697,3.07043741,138.57,138.49,0.04572878]
["bitfinex-derivatives","SOLF0:USTF0",1768279080897,3.07043741,138.55,138.49,0.04572878]
["bitfinex-derivatives","SOLF0:USTF0",1768279083604,5.85613644,138.55,138.49,0.04572878]
["bitfinex-derivatives","SOLF0:USTF0",1768279083805,3.07043741,138.54,138.49,0.04572878]
["bitfinex-derivatives","SOLF0:USTF0",1768279088610,3.03679742,138.56,138.49,7.71706345]
["bitfinex-derivatives","SOLF0:USTF0",1768279088912,3.03679742,138.56,138.5,1.16523467]
["bitfinex-derivatives","SOLF0:USTF0",1768279089615,3.03679742,138.56,138.52,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1768279095724,4.81746894,138.56,138.52,0.04841459]
["bitfinex-derivatives","SOLF0:USTF0",1768279095921,1.78067152,138.54,138.48,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279096118,3.27208759,138.53,138.47,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1768279096421,1.78067152,138.52,138.46,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279096622,3.27208759,138.51,138.44,2.94471572]
["bitfinex-derivatives","SOLF0:USTF0",1768279097217,0.0496489,138.49,138.44,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279097416,0.0496489,138.49,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1768279097417,10.57707656,138.48,138.42,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279097617,0.0496489,138.49,138.44,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279097817,0.0496489,138.49,138.44,2.94471572]
["bitfinex-derivatives","SOLF0:USTF0",1768279098023,3.27208759,138.5,138.45,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279098525,0.05517544,138.48,138.45,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279100824,0.00418025,138.48,138.45,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279101021,0.00418025,138.48,138.45,1.21138661]
["bitfinex-derivatives","SOLF0:USTF0",1768279106724,0.00418025,138.48,138.46,1.1640442]
["bitfinex-derivatives","SOLF0:USTF0",1768279109328,0.00418025,138.48,138.46,2.94471572]
["bitfinex-derivatives","SOLF0:USTF0",1768279114031,0.00418025,138.48,138.45,8.33601393]
["bitfinex-derivatives","SOLF0:USTF0",1768279114328,0.00418025,138.48,138.45,6.55534241]
["bitfinex-derivatives","SOLF0:USTF0",1768279114729,0.00418025,138.48,138.45,9.50256118]
["bitfinex-derivatives","SOLF0:USTF0",1768279115131,0.00418025,138.48,138.46,1.16654725]
["bitfinex-derivatives","SOLF0:USTF0",1768279117225,0.00418025,138.48,138.47,1.16654725]
["bitfinex-derivatives","SOLF0:USTF0",1768279122129,4.79616433,138.56,138.49,1.16654725]
["bitfinex-derivatives","SOLF0:USTF0",1768279122434,5.54592451,138.55,138.49,2.94721877]
["bitfinex-derivatives","SOLF0:USTF0",1768279122628,4.79616433,138.56,138.49,2.94721877]
["bitfinex-derivatives","SOLF0:USTF0",1768279122830,5.5459683,138.55,138.49,2.94721877]
["bitfinex-derivatives","SOLF0:USTF0",1768279123029,3.01549281,138.56,138.5,7.67244725]
["bitfinex-derivatives","SOLF0:USTF0",1768279123430,3.01549281,138.56,138.51,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1768279130337,4.79616433,138.56,138.51,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1768279130642,3.01549281,138.55,138.51,0.04978895]
["bitfinex-derivatives","SOLF0:USTF0",1768279146758,3.01549281,138.55,138.51,1.83046047]
["bitfinex-derivatives","SOLF0:USTF0",1768279147055,2.98113523,138.57,138.52,1.16446372]
["bitfinex-derivatives","SOLF0:USTF0",1768279147847,2.98113523,138.57,138.53,0.05329007]
["bitfinex-derivatives","SOLF0:USTF0",1768279152556,2.98113523,138.59,138.53,7.72215379]
["bitfinex-derivatives","SOLF0:USTF0",1768279152860,2.98113523,138.61,138.54,1.16446372]
["bitfinex-derivatives","SOLF0:USTF0",1768279153057,5.51681325,138.6,138.54,1.16446372]
["bitfinex-derivatives","SOLF0:USTF0",1768279153253,2.98113523,138.61,138.55,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1768279153459,2.98113523,138.61,138.56,0.05075684]
["bitfinex-derivatives","SOLF0:USTF0",1768279156765,2.98113523,138.61,138.56,7.71580244]
["bitfinex-derivatives","SOLF0:USTF0",1768279156962,3.02382345,138.63,138.56,7.71580244]
["bitfinex-derivatives","SOLF0:USTF0",1768279157462,3.02382345,138.63,138.56,7.6650456]
["bitfinex-derivatives","SOLF0:USTF0",1768279157660,3.02382345,138.63,138.58,0.04703664]
["bitfinex-derivatives","SOLF0:USTF0",1768279158554,3.02382345,138.63,138.58,1.20928224]
["bitfinex-derivatives","SOLF0:USTF0",1768279159351,3.02382345,138.63,138.58,0.04703664]
["bitfinex-derivatives","SOLF0:USTF0",1768279159768,3.02382345,138.63,138.58,6.54903664]
["bitfinex-derivatives","SOLF0:USTF0",1768279170869,3.02382345,138.63,138.58,7.71128224]
["bitfinex-derivatives","SOLF0:USTF0",1768279174776,3.02382345,138.63,138.58,6.54903664]
["bitfinex-derivatives","SOLF0:USTF0",1768279175978,3.01265466,138.65,138.59,7.66220956]
["bitfinex-derivatives","SOLF0:USTF0",1768279176670,3.01265466,138.65,138.61,0.05115116]
["bitfinex-derivatives","SOLF0:USTF0",1768279201403,3.01265466,138.63,138.59,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768279204703,3.01265466,138.63,138.57,7.66320956]
["bitfinex-derivatives","SOLF0:USTF0",1768279205308,3.01265466,138.63,138.58,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768279212713,3.01265466,138.63,138.58,7.66261537]
["bitfinex-derivatives","SOLF0:USTF0",1768279213315,3.01265466,138.63,138.58,9.44118693]
["bitfinex-derivatives","SOLF0:USTF0",1768279216814,3.01265466,138.63,138.59,1.77857156]
["bitfinex-derivatives","SOLF0:USTF0",1768279218218,3.01265466,138.63,138.58,9.44118693]
["bitfinex-derivatives","SOLF0:USTF0",1768279222921,3.01265466,138.63,138.58,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1768279230226,3.01265466,138.63,138.58,8.28057156]
["bitfinex-derivatives","SOLF0:USTF0",1768279231526,0.05383553,138.64,138.59,2.93879329]
["bitfinex-derivatives","SOLF0:USTF0",1768279232126,3.228846,138.64,138.59,2.93879329]
["bitfinex-derivatives","SOLF0:USTF0",1768279235438,0.05383553,138.64,138.6,9.43939218]
["bitfinex-derivatives","SOLF0:USTF0",1768279235737,0.05383553,138.64,138.62,1.77857156]
["bitfinex-derivatives","SOLF0:USTF0",1768279241138,0.05383553,138.64,138.61,1.77857156]
["bitfinex-derivatives","SOLF0:USTF0",1768279242539,0.05383553,138.64,138.6,9.43939218]
["bitfinex-derivatives","SOLF0:USTF0",1768279242745,3.09787384,138.64,138.6,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1768279244145,3.09787384,138.64,138.6,8.27947156]
["bitfinex-derivatives","SOLF0:USTF0",1768279246242,3.09787384,138.64,138.59,1.15992062]
["bitfinex-derivatives","SOLF0:USTF0",1768279246649,3.09787384,138.64,138.59,2.93849218]
["bitfinex-derivatives","SOLF0:USTF0",1768279246843,3.09787384,138.64,138.6,1.77857156]
["bitfinex-derivatives","SOLF0:USTF0",1768279248443,3.09787384,138.64,138.61,0.04811204]
["bitfinex-derivatives","SOLF0:USTF0",1768279265056,0.05383553,138.64,138.61,0.04811204]
["bitfinex-derivatives","SOLF0:USTF0",1768279266848,0.05383553,138.64,138.62,1.77857156]
["bitfinex-derivatives","SOLF0:USTF0",1768279267352,0.05383553,138.64,138.61,0.04811204]
["bitfinex-derivatives","SOLF0:USTF0",1768279267553,0.05383553,138.64,138.62,1.77857156]
["bitfinex-derivatives","SOLF0:USTF0",1768279269258,2.99832358,138.68,138.63,1.1587117]
["bitfinex-derivatives","SOLF0:USTF0",1768279269451,2.99832358,138.68,138.64,1.77857156]
["bitfinex-derivatives","SOLF0:USTF0",1768279269643,2.99832358,138.68,138.63,1.1587117]
["bitfinex-derivatives","SOLF0:USTF0",1768279269959,2.99832358,138.7,138.64,2.93728326]
["bitfinex-derivatives","SOLF0:USTF0",1768279270456,2.99832358,138.7,138.65,7.6573117]
["bitfinex-derivatives","SOLF0:USTF0",1768279270650,2.99832358,138.7,138.66,0.04976742]
["bitfinex-derivatives","SOLF0:USTF0",1768279293668,23.0206857,138.77,138.67,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768279293865,2.77653463,138.75,138.66,0.04976742]
["bitfinex-derivatives","SOLF0:USTF0",1768279294060,5.44253194,138.74,138.65,1.15702483]
["bitfinex-derivatives","SOLF0:USTF0",1768279294365,2.77653463,138.75,138.69,0.05276405]
["bitfinex-derivatives","SOLF0:USTF0",1768279294564,5.44277495,138.74,138.69,0.05276405]
["bitfinex-derivatives","SOLF0:USTF0",1768279294765,9.27043463,138.76,138.66,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768279294965,0.05514491,138.73,138.66,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1768279295268,0.05514491,138.73,138.65,1.15702483]
["bitfinex-derivatives","SOLF0:USTF0",1768279295673,3.15497121,138.72,138.65,1.15702483]
["bitfinex-derivatives","SOLF0:USTF0",1768279296275,3.15497121,138.72,138.66,2.77653463]
["bitfinex-derivatives","SOLF0:USTF0",1768279296465,0.04640459,138.7,138.66,2.77653463]
["bitfinex-derivatives","SOLF0:USTF0",1768279296772,0.04640459,138.7,138.67,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768279300671,0.04640459,138.7,138.67,9.70454053]
["bitfinex-derivatives","SOLF0:USTF0",1768279309883,0.04640459,138.7,138.65,94.94544053]
["bitfinex-derivatives","SOLF0:USTF0",1768279310475,3.2013758,138.7,138.65,94.94544053]
["bitfinex-derivatives","SOLF0:USTF0",1768279310784,3.2013758,138.7,138.63,9.70624053]
["bitfinex-derivatives","SOLF0:USTF0",1768279312688,3.2013758,138.7,138.64,3.20674053]
["bitfinex-derivatives","SOLF0:USTF0",1768279320708,8.64150559,138.69,138.64,3.20674053]
["bitfinex-derivatives","SOLF0:USTF0",1768279320907,3.15497121,138.69,138.64,3.20674053]
["bitfinex-derivatives","SOLF0:USTF0",1768279321498,3.15497121,138.69,138.64,9.70584053]
["bitfinex-derivatives","SOLF0:USTF0",1768279322408,0.04640459,138.7,138.65,9.70544053]
["bitfinex-derivatives","SOLF0:USTF0",1768279322707,0.04640459,138.7,138.65,12.48197516]
["bitfinex-derivatives","SOLF0:USTF0",1768279323407,0.04640459,138.7,138.66,3.20674053]
["bitfinex-derivatives","SOLF0:USTF0",1768279325408,0.04640459,138.7,138.66,9.70504053]
["bitfinex-derivatives","SOLF0:USTF0",1768279325712,0.04640459,138.7,138.67,3.02719983]
["bitfinex-derivatives","SOLF0:USTF0",1768279328813,0.04640459,138.7,138.67,9.52489983]
["bitfinex-derivatives","SOLF0:USTF0",1768279329018,0.04640459,138.7,138.68,3.02719983]
["bitfinex-derivatives","SOLF0:USTF0",1768279329618,0.04640459,138.7,138.68,9.52439983]
["bitfinex-derivatives","SOLF0:USTF0",1768279331507,3.10088958,138.73,138.68,9.57552299]
["bitfinex-derivatives","SOLF0:USTF0",1768279335320,3.10088958,138.73,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279340417,3.01781969,138.75,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279340618,10.97421529,138.74,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279340817,5.44445441,138.73,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279341013,3.01781969,138.75,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279341318,13.99203498,138.74,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279341517,5.44445441,138.73,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279341721,3.01781969,138.74,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279342018,5.44425809,138.73,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279342217,3.01781969,138.74,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279342412,5.44407201,138.73,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279342607,3.01781969,138.74,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279342819,5.44407201,138.73,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279343119,3.01781969,138.74,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279343320,5.44393195,138.73,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279343518,3.01781969,138.74,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279343820,5.4438955,138.73,138.68,11.3514585]
["bitfinex-derivatives","SOLF0:USTF0",1768279344011,1.77593551,138.76,138.68,0.05112316]
["bitfinex-derivatives","SOLF0:USTF0",1768279344012,4.7937552,138.72,138.68,0.05112316]
["bitfinex-derivatives","SOLF0:USTF0",1768279344715,0.04861076,138.71,138.68,0.05112316]
["bitfinex-derivatives","SOLF0:USTF0",1768279345117,3.06643045,138.71,138.68,0.05112316]
["bitfinex-derivatives","SOLF0:USTF0",1768279347323,3.01781969,138.7,138.64,96.65008344]
["bitfinex-derivatives","SOLF0:USTF0",1768279350823,3.01781969,138.7,138.64,94.87414793]
["bitfinex-derivatives","SOLF0:USTF0",1768279356731,3.01781969,138.7,138.65,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279357922,3.01781969,138.7,138.66,0.04623197]
["bitfinex-derivatives","SOLF0:USTF0",1768279383145,3.01781969,138.7,138.66,1.82216748]
["bitfinex-derivatives","SOLF0:USTF0",1768279383950,0.04861076,138.71,138.66,3.22160006]
["bitfinex-derivatives","SOLF0:USTF0",1768279384158,3.13521368,138.73,138.69,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279384339,3.13521368,138.76,138.7,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279384545,14.21195456,138.75,138.7,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279384742,11.07674088,138.74,138.7,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279384942,5.54722361,138.73,138.7,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279385143,3.13521368,138.75,138.7,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279385454,14.21271235,138.74,138.7,1.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1768279385659,5.54011516,138.73,138.7,1.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1768279385854,3.14259422,138.74,138.7,1.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1768279386049,5.54032116,138.73,138.7,0.04933301]
["bitfinex-derivatives","SOLF0:USTF0",1768279386357,3.14259422,138.74,138.7,1.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1768279386552,5.53960825,138.73,138.7,1.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1768279386752,3.14259422,138.74,138.7,1.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1768279386958,5.59174109,138.73,138.7,1.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1768279387159,0.05230392,138.73,138.7,1.82526852]
["bitfinex-derivatives","SOLF0:USTF0",1768279387357,0.05230392,138.73,138.7,0.04933301]
["bitfinex-derivatives","SOLF0:USTF0",1768279389559,3.19489814,138.73,138.7,0.04933301]
["bitfinex-derivatives","SOLF0:USTF0",1768279390254,3.19489814,138.73,138.66,8.27413551]
["bitfinex-derivatives","SOLF0:USTF0",1768279390462,3.14259422,138.71,138.66,8.27413551]
["bitfinex-derivatives","SOLF0:USTF0",1768279390961,3.14259422,138.71,138.67,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279391560,0.0519818,138.7,138.67,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279393062,0.0519818,138.7,138.66,8.27413551]
["bitfinex-derivatives","SOLF0:USTF0",1768279393865,0.0519818,138.7,138.67,1.77593551]
["bitfinex-derivatives","SOLF0:USTF0",1768279397362,0.0519818,138.7,138.66,12.30726544]
["bitfinex-derivatives","SOLF0:USTF0",1768279402269,0.0519818,138.7,138.66,9.53145456]
["bitfinex-derivatives","SOLF0:USTF0",1768279405077,0.0519818,138.7,138.67,3.03325456]
["bitfinex-derivatives","SOLF0:USTF0",1768279405477,0.0519818,138.7,138.67,12.30676544]
["bitfinex-derivatives","SOLF0:USTF0",1768279405675,0.0519818,138.7,138.68,3.03325456]
["bitfinex-derivatives","SOLF0:USTF0",1768279406276,3.25384938,138.73,138.68,3.03325456]
["bitfinex-derivatives","SOLF0:USTF0",1768279406482,5.53474426,138.72,138.68,3.07929235]
["bitfinex-derivatives","SOLF0:USTF0",1768279406672,3.25384938,138.73,138.68,3.07929235]
["bitfinex-derivatives","SOLF0:USTF0",1768279406874,5.49491266,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279407072,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279407281,5.49491266,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279407482,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279407780,5.49500893,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279407974,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279408268,5.4950053,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279408573,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279408768,5.49511543,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279408979,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279409184,5.49511543,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279409383,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279409581,5.49536337,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279409883,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279410082,5.464693,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279410284,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279410485,5.46489705,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279410780,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279410983,5.46489705,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279411184,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279411381,5.46507536,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279411580,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279411780,5.46697717,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279411987,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279412180,5.46656695,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279412376,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279412577,5.46675982,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279412877,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279413077,5.46670018,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279413277,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279413480,5.46641718,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279413679,3.25384938,138.73,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279413884,5.46601186,138.72,138.68,9.57649235]
["bitfinex-derivatives","SOLF0:USTF0",1768279414189,3.25384938,138.72,138.68,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1768279417290,3.20528742,138.71,138.68,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1768279420582,3.25241863,138.71,138.68,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1768279426099,0.04713121,138.71,138.68,3.29076157]
["bitfinex-derivatives","SOLF0:USTF0",1768279426296,0.04713121,138.71,138.68,0.04603779]
["bitfinex-derivatives","SOLF0:USTF0",1768279429600,0.04713121,138.71,138.68,3.29076157]
["bitfinex-derivatives","SOLF0:USTF0",1768279429999,0.04713121,138.71,138.68,6.06657245]
["bitfinex-derivatives","SOLF0:USTF0",1768279436201,0.04713121,138.71,138.68,12.56387245]
["bitfinex-derivatives","SOLF0:USTF0",1768279441507,0.04713121,138.71,138.69,3.24472378]
["bitfinex-derivatives","SOLF0:USTF0",1768279443006,3.20528742,138.75,138.7,3.24472378]
["bitfinex-derivatives","SOLF0:USTF0",1768279443198,10.94538656,138.74,138.7,3.24472378]
["bitfinex-derivatives","SOLF0:USTF0",1768279443398,3.20528742,138.82,138.75,3.24472378]
["bitfinex-derivatives","SOLF0:USTF0",1768279443704,3.20528742,138.82,138.77,3.24472378]
["bitfinex-derivatives","SOLF0:USTF0",1768279444304,3.20528742,138.82,138.78,0.04906863]
["bitfinex-derivatives","SOLF0:USTF0",1768279450807,3.26591999,138.8,138.73,3.21307491]
["bitfinex-derivatives","SOLF0:USTF0",1768279457322,3.26591999,138.8,138.74,1.77467383]
["bitfinex-derivatives","SOLF0:USTF0",1768279457818,3.26591999,138.8,138.73,4.98774874]
["bitfinex-derivatives","SOLF0:USTF0",1768279463231,3.26591999,138.8,138.75,0.04704541]
["bitfinex-derivatives","SOLF0:USTF0",1768279467939,2.9761683,138.79,138.75,0.04704541]
["bitfinex-derivatives","SOLF0:USTF0",1768279479947,2.9761683,138.79,138.73,8.26967383]
["bitfinex-derivatives","SOLF0:USTF0",1768279480145,3.08081431,138.78,138.73,8.26967383]
["bitfinex-derivatives","SOLF0:USTF0",1768279489454,3.08081431,138.78,138.74,0.0517748]
["bitfinex-derivatives","SOLF0:USTF0",1768279507669,3.08081431,138.78,138.74,1.82644863]
["bitfinex-derivatives","SOLF0:USTF0",1768279509169,3.08081431,138.78,138.74,0.0517748]
["bitfinex-derivatives","SOLF0:USTF0",1768279526995,3.08081431,138.78,138.71,97.60111448]
["bitfinex-derivatives","SOLF0:USTF0",1768279531999,3.08081431,138.78,138.72,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1768279544004,3.08081431,138.78,138.71,88.33222568]
["bitfinex-derivatives","SOLF0:USTF0",1768279544213,3.08081431,138.78,138.71,91.10531448]
["bitfinex-derivatives","SOLF0:USTF0",1768279544407,3.09941932,138.76,138.71,3.13222568]
["bitfinex-derivatives","SOLF0:USTF0",1768279545206,0.05441432,138.75,138.71,3.13222568]
["bitfinex-derivatives","SOLF0:USTF0",1768279554323,3.15383364,138.75,138.69,2.99396348]
["bitfinex-derivatives","SOLF0:USTF0",1768279556322,0.05441432,138.75,138.69,5.76705228]
["bitfinex-derivatives","SOLF0:USTF0",1768279556523,0.05441432,138.75,138.7,2.99396348]
["bitfinex-derivatives","SOLF0:USTF0",1768279557922,0.05441432,138.75,138.7,9.49036348]
["bitfinex-derivatives","SOLF0:USTF0",1768279560723,0.05441432,138.75,138.71,2.99396348]
["bitfinex-derivatives","SOLF0:USTF0",1768279560919,0.05441432,138.75,138.72,2.99396348]
["bitfinex-derivatives","SOLF0:USTF0",1768279561114,3.09941932,138.79,138.72,2.99396348]
["bitfinex-derivatives","SOLF0:USTF0",1768279561318,3.09941932,138.79,138.72,3.03984522]
["bitfinex-derivatives","SOLF0:USTF0",1768279561624,3.09941932,138.79,138.74,2.99396348]
["bitfinex-derivatives","SOLF0:USTF0",1768279562520,0.05252438,138.78,138.74,2.99396348]
["bitfinex-derivatives","SOLF0:USTF0",1768279584251,0.05252438,138.78,138.74,9.48846348]
["bitfinex-derivatives","SOLF0:USTF0",1768279592058,0.05252438,138.78,138.75,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1768279617277,0.05252438,138.78,138.76,3.27614273]
["bitfinex-derivatives","SOLF0:USTF0",1768279620672,86.99489448,138.84,138.77,3.27614273]
["bitfinex-derivatives","SOLF0:USTF0",1768279620978,5.46712687,138.83,138.77,3.27614273]
["bitfinex-derivatives","SOLF0:USTF0",1768279621281,90.27925011,138.84,138.77,3.27614273]
["bitfinex-derivatives","SOLF0:USTF0",1768279621471,5.46401171,138.83,138.77,3.27614273]
["bitfinex-derivatives","SOLF0:USTF0",1768279621671,90.27925011,138.84,138.77,3.27614273]
["bitfinex-derivatives","SOLF0:USTF0",1768279621875,6.90374,138.85,138.75,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1768279621876,5.46417535,138.83,138.79,3.32699001]
["bitfinex-derivatives","SOLF0:USTF0",1768279622069,0.41394,138.85,138.81,3.27614273]
["bitfinex-derivatives","SOLF0:USTF0",1768279622477,0.41394,138.85,138.82,3.27614273]
["bitfinex-derivatives","SOLF0:USTF0",1768279623485,0.41394,138.85,138.82,3.33119156]
["bitfinex-derivatives","SOLF0:USTF0",1768279625993,4.92870851,138.9,138.83,3.20276965]
["bitfinex-derivatives","SOLF0:USTF0",1768279626287,5.44881631,138.89,138.83,4.97766413]
["bitfinex-derivatives","SOLF0:USTF0",1768279626490,5.44881631,138.88,138.83,4.97766413]
["bitfinex-derivatives","SOLF0:USTF0",1768279626689,11.41610851,138.9,138.83,4.97766413]
["bitfinex-derivatives","SOLF0:USTF0",1768279626889,8.60002109,138.89,138.85,0.04980466]
["bitfinex-derivatives","SOLF0:USTF0",1768279627095,5.44620706,138.88,138.85,0.04980466]
["bitfinex-derivatives","SOLF0:USTF0",1768279627287,3.15381403,138.89,138.85,0.04980466]
["bitfinex-derivatives","SOLF0:USTF0",1768279628290,8.26229448,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279628591,5.44195197,138.89,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279628791,11.41610851,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279628985,5.44189755,138.89,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279629188,11.41610851,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279629484,5.43990092,138.89,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279629687,3.15381403,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279629882,5.43989962,138.89,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279630085,3.15381403,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279630893,86.95489448,138.91,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279631198,5.43809715,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279631490,90.10870851,138.91,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279631679,5.43632828,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279631882,90.10870851,138.91,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279632082,5.43632828,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279632389,1.77489448,138.9,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279632584,4.92870851,138.91,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279633394,3.15381403,138.91,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279633591,4.92870851,138.91,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279635887,3.15381403,138.91,138.85,3.25257431]
["bitfinex-derivatives","SOLF0:USTF0",1768279637899,3.15381403,138.91,138.86,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279638293,4.92870851,138.91,138.86,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279639394,3.15381403,138.91,138.86,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279640587,3.17726155,138.93,138.87,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279640790,88.31726155,138.93,138.87,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279640991,91.08616123,138.93,138.87,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279641292,91.08616123,138.93,138.89,0.0554596]
["bitfinex-derivatives","SOLF0:USTF0",1768279642293,0.04790317,138.92,138.89,0.0554596]
["bitfinex-derivatives","SOLF0:USTF0",1768279643291,3.22516472,138.92,138.89,0.0554596]
["bitfinex-derivatives","SOLF0:USTF0",1768279643491,3.22516472,138.92,138.87,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279645499,2.76889968,138.91,138.85,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279645702,5.94616123,138.91,138.85,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279646799,3.17726155,138.9,138.84,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768279647196,3.17726155,138.9,138.84,9.54021145]
["bitfinex-derivatives","SOLF0:USTF0",1768279647497,0.05084544,138.88,138.84,9.54021145]
["bitfinex-derivatives","SOLF0:USTF0",1768279647896,0.05084544,138.88,138.85,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279648096,2.76889968,138.91,138.85,3.0999566]
["bitfinex-derivatives","SOLF0:USTF0",1768279648504,3.17726155,138.92,138.86,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279648805,5.94616123,138.92,138.86,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279651795,91.08616123,138.92,138.86,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279655702,94.59234145,138.94,138.86,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279655902,88.10684145,138.94,138.86,3.05051145]
["bitfinex-derivatives","SOLF0:USTF0",1768279656806,88.10684145,138.94,138.89,0.0490314]
["bitfinex-derivatives","SOLF0:USTF0",1768279658297,90.87574113,138.94,138.89,0.0490314]
["bitfinex-derivatives","SOLF0:USTF0",1768279659405,2.98684145,138.93,138.86,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279659705,3.0393448,138.93,138.86,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279663307,5.80824448,138.93,138.86,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279664601,8.41702389,138.92,138.86,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279664801,2.98684145,138.92,138.86,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279670614,2.98684145,138.9,138.84,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279671116,8.42544313,138.89,138.84,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279671414,0.04971662,138.88,138.84,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279675412,3.03655807,138.88,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279676309,5.4448191,138.87,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279676510,3.03655807,138.88,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279677222,5.44504929,138.87,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279677414,3.03655807,138.88,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279677616,5.44504929,138.87,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279677915,3.03655807,138.88,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279678116,5.44504929,138.87,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279678316,3.03655807,138.88,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279680522,0.04971662,138.88,138.83,9.66310054]
["bitfinex-derivatives","SOLF0:USTF0",1768279697540,0.04971662,138.88,138.83,3.17290054]
["bitfinex-derivatives","SOLF0:USTF0",1768279704853,0.04971662,138.88,138.83,4.94551853]
["bitfinex-derivatives","SOLF0:USTF0",1768279705453,0.04971662,138.88,138.84,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279705653,3.09734154,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279705854,10.86350153,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279706054,5.4145629,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279706256,3.09734154,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279706446,10.86510063,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279706647,5.41536497,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279706848,3.09734154,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279707050,10.86521404,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279707341,5.41543431,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279707548,4.86995953,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279707749,10.8669678,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279707950,5.41631534,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279708149,4.86995953,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279708355,10.86775627,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279708547,5.41710529,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279708747,4.86995953,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279708957,10.86902207,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279709258,4.86995953,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279709259,5.4173612,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279709447,4.86995953,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279709645,10.87124364,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279709844,5.41848264,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279710053,4.86995953,138.91,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279710253,10.85848797,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279710452,5.40572697,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279710653,3.09734154,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279710850,5.40664057,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279711050,3.09734154,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279711247,10.86118144,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279711451,3.09734154,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279711758,10.86233504,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279711959,3.09734154,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279712163,10.86233504,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279712462,3.09734154,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279712759,10.86467234,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279712960,5.40885222,138.88,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279713161,3.09734154,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279713361,10.86735562,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279713562,5.41021692,138.88,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279713860,4.86995953,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279714059,10.86744454,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279714361,5.41025784,138.88,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279714663,4.86995953,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279714862,10.87086853,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279715160,5.41199738,138.88,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279715357,4.86995953,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279715553,10.8756294,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279715865,5.41442002,138.88,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279716055,4.86995953,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279716352,10.87573579,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279716555,5.41448503,138.88,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279716750,4.86995953,138.9,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279716960,10.87579004,138.89,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279717160,5.41451306,138.88,138.85,3.15638005]
["bitfinex-derivatives","SOLF0:USTF0",1768279717463,14.14460815,138.87,138.81,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279717670,5.41513247,138.86,138.81,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279717963,5.41576841,138.85,138.81,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279718160,5.04088407,138.87,138.81,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279718355,10.87771587,138.86,138.81,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279718557,5.04088407,138.87,138.81,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279718753,0.04634176,138.85,138.81,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279731165,3.26826608,138.89,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279731366,10.86352335,138.88,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279731567,10.86352335,138.87,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279731759,86.91261799,138.89,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279731960,10.86300353,138.88,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279732172,10.86300353,138.87,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279732374,85.14,138.89,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279732572,10.8704151,138.88,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279732776,5.4083209,138.87,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279733070,85.14,138.89,138.83,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279733270,10.87036981,138.88,138.84,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279733574,85.14,138.89,138.84,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279733764,10.86963713,138.88,138.84,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279733964,85.14,138.89,138.84,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279734171,10.86963726,138.88,138.85,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1768279734471,85.14,138.89,138.85,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1768279734672,10.86968824,138.88,138.85,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1768279734873,86.91261799,138.89,138.85,0.0512245]
["bitfinex-derivatives","SOLF0:USTF0",1768279735072,10.86969158,138.88,138.84,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279735275,0.05432698,138.88,138.84,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279736578,5.40796215,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279736771,3.32259306,138.88,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279737075,5.40803582,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279737373,5.09521105,138.88,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279737574,5.40805759,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279737776,5.09521105,138.88,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279737975,5.40805964,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279738174,5.09521105,138.88,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279738378,5.40805964,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279738579,5.09521105,138.88,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279738779,5.408086,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279738981,5.09521105,138.88,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279739183,5.408086,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279739477,5.09521105,138.88,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279739678,5.40811747,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279739876,3.32259306,138.88,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279740876,5.37735517,138.87,138.82,3.17236492]
["bitfinex-derivatives","SOLF0:USTF0",1768279741084,3.26826608,138.86,138.81,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768279741779,0.04779176,138.85,138.81,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1768279743085,0.04779176,138.85,138.81,9.66366492]
["bitfinex-derivatives","SOLF0:USTF0",1768279744679,5.04088407,138.88,138.81,9.66366492]
["bitfinex-derivatives","SOLF0:USTF0",1768279744985,5.3771921,138.87,138.83,3.28832237]
["bitfinex-derivatives","SOLF0:USTF0",1768279745179,1.77261799,138.89,138.83,3.28832237]
["bitfinex-derivatives","SOLF0:USTF0",1768279745381,12.61121454,138.88,138.83,3.28832237]
["bitfinex-derivatives","SOLF0:USTF0",1768279745579,5.37696379,138.87,138.83,3.28832237]
["bitfinex-derivatives","SOLF0:USTF0",1768279745779,1.77261799,138.88,138.83,3.28832237]
["bitfinex-derivatives","SOLF0:USTF0",1768279746082,5.37696379,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279746274,1.77261799,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279746474,5.37710716,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279746682,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279746883,5.37711585,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279747081,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279747277,5.37725191,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279747477,1.77261799,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279751485,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279751678,5.37798148,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279751882,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279752084,5.37798148,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279752277,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279752478,5.37833899,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279752681,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279752890,5.37827429,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279753090,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279753293,5.37832792,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279753492,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279753709,5.37859872,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279753893,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279754091,5.37859872,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279754292,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279754589,5.37898587,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279754890,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279755090,5.37898587,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279755389,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279755591,5.37940392,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279755785,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279755988,5.37940392,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279756187,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279756486,5.37950791,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279756687,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279756888,5.3798461,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279757186,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279757387,5.37994225,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279757590,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279757791,5.38032663,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279757992,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279758193,5.38041396,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279758393,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279758693,5.38080529,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279758896,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279759098,5.38071988,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279759297,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279759498,5.38121374,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279759700,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279759896,5.38121374,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279760097,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279760398,5.38120383,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279760592,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279760794,5.38176726,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279760989,4.98624595,138.88,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279761203,0.05036675,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279765298,0.05036675,138.87,138.84,9.51094169]
["bitfinex-derivatives","SOLF0:USTF0",1768279771701,0.05036675,138.87,138.84,0.04754271]
["bitfinex-derivatives","SOLF0:USTF0",1768279788520,0.05036675,138.87,138.84,3.19185512]
["bitfinex-derivatives","SOLF0:USTF0",1768279791929,3.25865327,138.92,138.85,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279792130,10.68099151,138.91,138.85,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279792331,3.25865327,138.92,138.85,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279792628,10.6779159,138.91,138.85,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279792830,3.25865327,138.92,138.85,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279793028,10.67792298,138.91,138.85,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279793326,3.25865327,138.92,138.87,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1768279793527,10.67583764,138.91,138.87,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1768279793728,3.25865327,138.92,138.87,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1768279794024,10.67583764,138.91,138.87,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1768279794226,3.25865327,138.92,138.87,0.05528945]
["bitfinex-derivatives","SOLF0:USTF0",1768279794821,3.25865327,138.94,138.87,3.19960186]
["bitfinex-derivatives","SOLF0:USTF0",1768279795020,3.25865327,138.92,138.87,3.19960186]
["bitfinex-derivatives","SOLF0:USTF0",1768279795526,3.25865327,138.92,138.87,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279795721,3.25865327,138.92,138.88,0.05446642]
["bitfinex-derivatives","SOLF0:USTF0",1768279797419,3.25865327,138.9,138.85,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279798717,3.25865327,138.9,138.86,0.04774325]
["bitfinex-derivatives","SOLF0:USTF0",1768279801223,104.89546009,138.96,138.87,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279801224,6.02807222,138.93,138.87,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279801431,10.64547415,138.92,138.87,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279801634,3.25865327,138.93,138.87,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279801825,10.64522842,138.92,138.87,3.14431241]
["bitfinex-derivatives","SOLF0:USTF0",1768279802131,3.25865327,138.93,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279802332,13.9033593,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279802522,3.25865327,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279807942,2.76941895,138.93,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279808237,13.73521041,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279808432,3.0932798,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279830748,4.88461548,138.94,138.88,3.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1768279831050,3.11345412,138.94,138.88,3.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1768279832053,4.88461548,138.94,138.88,3.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1768279832545,3.11345412,138.94,138.88,3.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1768279833452,4.88461548,138.94,138.88,3.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1768279834551,3.11345412,138.94,138.88,3.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1768279837155,1.77116136,138.93,138.88,3.03339869]
["bitfinex-derivatives","SOLF0:USTF0",1768279837551,4.94314606,138.93,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279847566,3.1719847,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279852874,1.77116136,138.93,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279853081,3.1719847,138.93,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279853282,0.05142709,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279860180,3.22341179,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279861783,3.1719847,138.91,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279864981,3.30567784,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279865580,5.0768392,138.92,138.88,0.04733766]
["bitfinex-derivatives","SOLF0:USTF0",1768279865782,3.25425075,138.9,138.84,9.54224626]
["bitfinex-derivatives","SOLF0:USTF0",1768279866187,3.25425075,138.9,138.84,11.31340762]
["bitfinex-derivatives","SOLF0:USTF0",1768279867091,0.04849145,138.88,138.84,11.31340762]
["bitfinex-derivatives","SOLF0:USTF0",1768279868090,0.04849145,138.88,138.85,1.77116136]
["bitfinex-derivatives","SOLF0:USTF0",1768279871382,0.04849145,138.88,138.84,11.31340762]
["bitfinex-derivatives","SOLF0:USTF0",1768279874290,3.27423588,138.88,138.82,11.40922451]
["bitfinex-derivatives","SOLF0:USTF0",1768279874484,3.27423588,138.88,138.82,9.63806315]
["bitfinex-derivatives","SOLF0:USTF0",1768279876083,3.27423588,138.88,138.82,11.40922451]
["bitfinex-derivatives","SOLF0:USTF0",1768279877881,3.27423588,138.88,138.83,11.40882451]
["bitfinex-derivatives","SOLF0:USTF0",1768279879695,3.27423588,138.88,138.83,3.14736315]
["bitfinex-derivatives","SOLF0:USTF0",1768279882903,3.27423588,138.88,138.83,4.91852451]
["bitfinex-derivatives","SOLF0:USTF0",1768279883297,3.27423588,138.88,138.83,3.14736315]
["bitfinex-derivatives","SOLF0:USTF0",1768279893109,0.04849145,138.88,138.83,9.63756315]
["bitfinex-derivatives","SOLF0:USTF0",1768279893313,0.04849145,138.88,138.84,3.14736315]
["bitfinex-derivatives","SOLF0:USTF0",1768279898312,0.04849145,138.88,138.85,0.04915256]
["bitfinex-derivatives","SOLF0:USTF0",1768279918926,3.31602572,138.88,138.81,91.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768279919233,5.4903215,138.87,138.81,88.21852395]
["bitfinex-derivatives","SOLF0:USTF0",1768279919423,3.31602572,138.88,138.81,90.98764374]
["bitfinex-derivatives","SOLF0:USTF0",1768279919623,3.31602572,138.88,138.82,3.09852395]
["bitfinex-derivatives","SOLF0:USTF0",1768279920831,3.31602572,138.88,138.82,9.58932395]
["bitfinex-derivatives","SOLF0:USTF0",1768279922837,3.31602572,138.88,138.83,3.09852395]
["bitfinex-derivatives","SOLF0:USTF0",1768279929342,0.04849145,138.88,138.83,3.09852395]
["bitfinex-derivatives","SOLF0:USTF0",1768279929549,0.04849145,138.88,138.85,3.12821248]
["bitfinex-derivatives","SOLF0:USTF0",1768279930745,0.04849145,138.88,138.85,9.61761248]
["bitfinex-derivatives","SOLF0:USTF0",1768279937253,0.04849145,138.88,138.85,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1768279937643,0.04849145,138.88,138.83,12.40623981]
["bitfinex-derivatives","SOLF0:USTF0",1768279940656,0.04849145,138.88,138.84,3.14692002]
["bitfinex-derivatives","SOLF0:USTF0",1768279944553,3.1857998,138.88,138.83,9.25931979]
["bitfinex-derivatives","SOLF0:USTF0",1768279944752,3.1857998,138.88,138.83,12.40623981]
["bitfinex-derivatives","SOLF0:USTF0",1768279944948,3.1857998,138.88,138.81,94.75802002]
["bitfinex-derivatives","SOLF0:USTF0",1768279945251,3.1857998,138.88,138.82,3.14692002]
["bitfinex-derivatives","SOLF0:USTF0",1768279945450,3.1857998,138.88,138.82,4.91935056]
["bitfinex-derivatives","SOLF0:USTF0",1768279946251,3.1857998,138.88,138.83,3.14692002]
["bitfinex-derivatives","SOLF0:USTF0",1768279946456,0.04849145,138.88,138.83,3.14692002]
["bitfinex-derivatives","SOLF0:USTF0",1768279947959,3.1857998,138.88,138.83,3.14692002]
["bitfinex-derivatives","SOLF0:USTF0",1768279952565,0.04849145,138.88,138.84,4.91935056]
["bitfinex-derivatives","SOLF0:USTF0",1768279952861,0.04849145,138.88,138.85,4.91935056]
["bitfinex-derivatives","SOLF0:USTF0",1768279958357,0.04849145,138.88,138.85,3.14692002]
["bitfinex-derivatives","SOLF0:USTF0",1768279971178,0.04849145,138.88,138.86,3.06622393]
["bitfinex-derivatives","SOLF0:USTF0",1768279979880,85.12,138.95,138.86,3.06622393]
["bitfinex-derivatives","SOLF0:USTF0",1768279980084,10.76452613,138.94,138.9,3.06622393]
["bitfinex-derivatives","SOLF0:USTF0",1768279980283,3.15193471,138.95,138.9,3.06622393]
["bitfinex-derivatives","SOLF0:USTF0",1768279980686,3.15193471,138.95,138.9,4.83865447]
["bitfinex-derivatives","SOLF0:USTF0",1768279980887,3.15193471,138.95,138.9,3.06622393]
["bitfinex-derivatives","SOLF0:USTF0",1768279981386,0.04702135,138.94,138.9,3.06622393]
["bitfinex-derivatives","SOLF0:USTF0",1768279984888,3.08366091,138.92,138.86,5.00482547]
["bitfinex-derivatives","SOLF0:USTF0",1768279985585,0.05132521,138.9,138.86,5.00482547]
["bitfinex-derivatives","SOLF0:USTF0",1768279985780,0.05132521,138.9,138.86,1.77243054]
["bitfinex-derivatives","SOLF0:USTF0",1768279985981,0.05132521,138.9,138.87,3.23239493]
["bitfinex-derivatives","SOLF0:USTF0",1768279987982,3.08366091,138.87,138.82,5.00482547]
["bitfinex-derivatives","SOLF0:USTF0",1768279988481,4.85609145,138.89,138.82,5.00482547]
["bitfinex-derivatives","SOLF0:USTF0",1768279988681,0.0465815,138.86,138.82,5.00482547]
["bitfinex-derivatives","SOLF0:USTF0",1768279989083,0.0465815,138.86,138.83,5.00482547]
["bitfinex-derivatives","SOLF0:USTF0",1768279989285,3.08366091,138.89,138.83,5.05300383]
["bitfinex-derivatives","SOLF0:USTF0",1768279989792,3.08366091,138.89,138.83,3.28057329]
["bitfinex-derivatives","SOLF0:USTF0",1768279990486,4.85609145,138.89,138.83,3.28057329]
["bitfinex-derivatives","SOLF0:USTF0",1768279990693,4.85609145,138.88,138.83,0.04817836]
["bitfinex-derivatives","SOLF0:USTF0",1768279992684,0.04634587,138.87,138.83,0.04817836]
["bitfinex-derivatives","SOLF0:USTF0",1768279993897,100.894,138.93,138.83,0.04817836]
["bitfinex-derivatives","SOLF0:USTF0",1768279993898,3.10135147,138.93,138.86,3.09399744]
["bitfinex-derivatives","SOLF0:USTF0",1768279994201,3.10135147,138.92,138.86,4.86642798]
["bitfinex-derivatives","SOLF0:USTF0",1768279995303,3.10135147,138.92,138.88,0.05510807]
["bitfinex-derivatives","SOLF0:USTF0",1768279997205,3.10135147,138.95,138.9,1.77243054]
["bitfinex-derivatives","SOLF0:USTF0",1768279997400,3.10135147,138.95,138.9,4.86642798]
["bitfinex-derivatives","SOLF0:USTF0",1768279997906,0.05353688,138.94,138.91,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1768280006606,0.05353688,138.94,138.91,3.13969047]
["bitfinex-derivatives","SOLF0:USTF0",1768280007913,0.05353688,138.94,138.91,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1768280008506,3.15488835,138.94,138.91,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1768280013420,3.15488835,138.94,138.88,5.8603822]
["bitfinex-derivatives","SOLF0:USTF0",1768280014310,3.15488835,138.94,138.89,3.09399744]
["bitfinex-derivatives","SOLF0:USTF0",1768280014311,0.05353688,138.94,138.89,3.09399744]
["bitfinex-derivatives","SOLF0:USTF0",1768280014811,0.05353688,138.94,138.9,0.04955471]
["bitfinex-derivatives","SOLF0:USTF0",1768280017322,0.05353688,138.94,138.9,3.3316415]
["bitfinex-derivatives","SOLF0:USTF0",1768280023127,3.32614012,138.94,138.9,0.04955471]
["bitfinex-derivatives","SOLF0:USTF0",1768280028433,3.32614012,138.94,138.87,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1768280029332,6.09252488,138.94,138.85,88.38208679]
["bitfinex-derivatives","SOLF0:USTF0",1768280029534,3.27260324,138.93,138.85,88.38208679]
["bitfinex-derivatives","SOLF0:USTF0",1768280029932,3.27260324,138.93,138.86,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1768280030135,0.05070161,138.9,138.86,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1768280033134,3.27260324,138.93,138.86,3.28208679]
["bitfinex-derivatives","SOLF0:USTF0",1768280035041,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280035538,9.75780324,138.95,138.88,3.33303857]
["bitfinex-derivatives","SOLF0:USTF0",1768280035735,5.44583022,138.94,138.88,3.33303857]
["bitfinex-derivatives","SOLF0:USTF0",1768280035937,3.27260324,138.94,138.88,3.33303857]
["bitfinex-derivatives","SOLF0:USTF0",1768280037441,5.44999805,138.93,138.88,3.33303857]
["bitfinex-derivatives","SOLF0:USTF0",1768280037736,3.27260324,138.94,138.88,3.33303857]
["bitfinex-derivatives","SOLF0:USTF0",1768280037938,8.72260129,138.93,138.88,3.33303857]
["bitfinex-derivatives","SOLF0:USTF0",1768280038238,3.27260324,138.93,138.88,3.33303857]
["bitfinex-derivatives","SOLF0:USTF0",1768280038831,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280039031,3.27260324,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280040431,8.89652611,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280040633,3.27260324,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280041530,6.038988,138.94,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280041730,11.06932361,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280041936,5.62460473,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280042139,5.62440344,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280042340,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280042543,5.62401989,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280042741,5.62401989,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280042942,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280043142,5.62421401,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280043342,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280043643,5.62348493,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280043843,5.62367453,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280044043,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280044240,5.62348493,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280044545,5.62348493,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280044732,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280044938,5.62326246,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280045236,5.62326246,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280045432,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280045742,5.62305367,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280045942,5.62305367,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280046240,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280046441,5.62259086,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280046643,5.62259086,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280046845,3.27260324,138.93,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280047048,5.62259086,138.92,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280047245,5.62259086,138.91,138.88,0.05095178]
["bitfinex-derivatives","SOLF0:USTF0",1768280047542,3.28729422,138.95,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280047748,5.62168947,138.94,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280047949,5.62168947,138.93,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280048246,5.62168947,138.92,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280048448,3.28729422,138.94,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280048645,5.62168629,138.93,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280048836,5.62168629,138.92,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280049041,3.28729422,138.94,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280049243,5.62168178,138.93,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280049442,5.62168178,138.92,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280049748,3.28729422,138.94,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280049948,6.05367898,138.96,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280050150,11.06377697,138.95,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280050346,5.6208539,138.94,138.88,3.23141417]
["bitfinex-derivatives","SOLF0:USTF0",1768280050544,5.6208539,138.93,138.89,3.18046239]
["bitfinex-derivatives","SOLF0:USTF0",1768280050747,6.05367898,138.96,138.89,3.18046239]
["bitfinex-derivatives","SOLF0:USTF0",1768280051050,11.06331912,138.95,138.89,3.18046239]
["bitfinex-derivatives","SOLF0:USTF0",1768280051251,5.62105416,138.94,138.89,3.18046239]
["bitfinex-derivatives","SOLF0:USTF0",1768280051451,5.62105416,138.93,138.89,3.18046239]
["bitfinex-derivatives","SOLF0:USTF0",1768280051650,3.28729422,138.96,138.89,3.18046239]
["bitfinex-derivatives","SOLF0:USTF0",1768280051853,11.06369854,138.95,138.89,3.18046239]
["bitfinex-derivatives","SOLF0:USTF0",1768280052151,5.62125553,138.94,138.89,3.18046239]
["bitfinex-derivatives","SOLF0:USTF0",1768280052342,5.62125553,138.93,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280052540,3.28729422,138.96,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280052746,11.064117,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280053055,5.62147735,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280053355,5.62147735,138.93,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280053548,3.28729422,138.96,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280053745,5.62148086,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280053949,5.62148086,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280054149,3.28729422,138.96,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280054349,5.62157368,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280054555,5.62157368,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280054748,3.28729422,138.96,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280054949,5.62151388,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280055150,3.28729422,138.96,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280055151,5.62151388,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280055352,3.28729422,138.96,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280055549,5.62155843,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280055854,5.62155843,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280056155,3.28729422,138.96,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280056355,5.62165643,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280056654,5.62165643,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280056855,3.28729422,138.96,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280057153,5.62159749,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280057354,5.62159749,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280057558,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280057756,5.62164898,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280057956,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280058255,5.62164898,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280058453,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280058654,5.62169439,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280058855,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280059056,5.62169439,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280059252,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280059452,5.6217958,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280059656,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280059860,5.62162154,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280060060,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280060358,5.62162154,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280060559,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280060758,5.62185625,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280060957,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280061159,5.62185625,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280061350,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280061553,5.62209727,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280061754,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280061950,5.62209727,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280062150,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280062356,5.62207655,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280062555,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280062757,5.6223451,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280063056,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280063355,5.6223451,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280063555,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280063852,5.62260997,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280064056,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280064256,5.62260997,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280064457,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280064658,5.62287292,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280064856,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280065061,5.62287292,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280065258,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280065459,5.62281912,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280065768,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280065970,5.62314403,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280066164,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280066466,5.62307813,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280066662,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280066856,5.62323443,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280067057,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280067260,5.62323443,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280067457,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280067670,5.62344021,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280067969,3.16834497,138.95,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280068271,8.79197458,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280068461,3.16834497,138.94,138.91,0.04771872]
["bitfinex-derivatives","SOLF0:USTF0",1768280068771,3.21453519,138.94,138.88,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1768280068970,3.16834497,138.92,138.87,3.26249559]
["bitfinex-derivatives","SOLF0:USTF0",1768280069370,3.16834497,138.92,138.87,5.03346544]
["bitfinex-derivatives","SOLF0:USTF0",1768280069566,3.16834497,138.97,138.91,3.26249559]
["bitfinex-derivatives","SOLF0:USTF0",1768280069771,8.7920747,138.96,138.9,1.77096985]
["bitfinex-derivatives","SOLF0:USTF0",1768280069963,5.62372973,138.95,138.9,3.26249559]
["bitfinex-derivatives","SOLF0:USTF0",1768280070165,0.04665201,138.95,138.9,5.03346544]
["bitfinex-derivatives","SOLF0:USTF0",1768280073389,0.04665201,138.95,138.91,9.74919559]
["bitfinex-derivatives","SOLF0:USTF0",1768280076981,0.04665201,138.95,138.91,11.52016544]
["bitfinex-derivatives","SOLF0:USTF0",1768280078388,0.04665201,138.95,138.91,9.74919559]
["bitfinex-derivatives","SOLF0:USTF0",1768280079686,0.04665201,138.95,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280089277,0.04665201,138.95,138.9,9.56454854]
["bitfinex-derivatives","SOLF0:USTF0",1768280089483,0.04665201,138.95,138.9,94.64454854]
["bitfinex-derivatives","SOLF0:USTF0",1768280089685,0.04665201,138.95,138.91,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280090891,0.04665201,138.95,138.91,9.56424854]
["bitfinex-derivatives","SOLF0:USTF0",1768280091391,0.04665201,138.95,138.92,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280091790,4.9911551,138.98,138.92,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280091986,1.77096985,138.98,138.92,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280092190,3.22018525,139.0,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280092394,5.60525953,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280092593,5.60525953,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280092794,3.22018525,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280092989,5.60525744,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280093295,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280093597,5.60516812,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280093896,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280094096,5.60516812,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280094394,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280094596,5.60519776,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280094789,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280094991,5.60519776,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280095195,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280095493,5.60476231,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280095694,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280095999,5.60491117,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280096301,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280096491,5.60471298,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280096691,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280096893,5.60471298,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280097089,4.9911551,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280097296,3.22018525,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280098900,5.60457578,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280099098,3.22018525,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280099402,5.60446349,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280099602,3.22018525,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280099797,5.60446349,138.98,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280100103,3.22018525,138.99,138.93,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280100293,3.22018525,138.99,138.93,11.33411839]
["bitfinex-derivatives","SOLF0:USTF0",1768280101298,3.22018525,138.99,138.93,9.56314854]
["bitfinex-derivatives","SOLF0:USTF0",1768280101502,3.22018525,138.99,138.95,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1768280102997,3.22018525,139.01,138.95,3.12504742]
["bitfinex-derivatives","SOLF0:USTF0",1768280103196,5.54384648,139.0,138.96,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280103396,3.22018525,139.01,138.96,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280103703,5.54290224,139.0,138.96,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280103901,3.22018525,139.01,138.96,3.07764854]
["bitfinex-derivatives","SOLF0:USTF0",1768280104205,8.76308749,139.0,138.95,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1768280104398,4.9911551,139.0,138.95,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1768280104590,3.27131938,139.0,138.95,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1768280106404,3.27131938,139.0,138.95,3.10452094]
["bitfinex-derivatives","SOLF0:USTF0",1768280107904,3.27131938,139.0,138.95,0.04739888]
["bitfinex-derivatives","SOLF0:USTF0",1768280114508,3.27131938,139.0,138.95,3.07914499]
["bitfinex-derivatives","SOLF0:USTF0",1768280114708,0.05113413,139.0,138.95,4.85011484]
["bitfinex-derivatives","SOLF0:USTF0",1768280115113,0.05113413,139.0,138.96,3.03174611]
["bitfinex-derivatives","SOLF0:USTF0",1768280116006,3.19066961,139.04,138.98,3.03174611]
["bitfinex-derivatives","SOLF0:USTF0",1768280116607,3.19066961,139.03,138.98,3.03174611]
["bitfinex-derivatives","SOLF0:USTF0",1768280116808,4.96163946,139.03,138.96,4.80271596]
["bitfinex-derivatives","SOLF0:USTF0",1768280117009,3.19066961,139.02,138.96,4.80271596]
["bitfinex-derivatives","SOLF0:USTF0",1768280117414,3.19066961,139.02,138.98,0.04578572]
["bitfinex-derivatives","SOLF0:USTF0",1768280121617,3.19066961,139.04,138.98,0.04578572]
["bitfinex-derivatives","SOLF0:USTF0",1768280122820,4.96163946,139.04,138.98,0.04578572]
["bitfinex-derivatives","SOLF0:USTF0",1768280123018,3.19066961,139.03,138.98,0.04578572]
["bitfinex-derivatives","SOLF0:USTF0",1768280136525,3.19066961,139.03,138.98,5.87601985]
["bitfinex-derivatives","SOLF0:USTF0",1768280136728,104.72830476,139.07,138.99,3.06673335]
["bitfinex-derivatives","SOLF0:USTF0",1768280136729,3.27061691,139.06,138.99,3.06673335]
["bitfinex-derivatives","SOLF0:USTF0",1768280136924,5.50460762,139.05,139.0,2.76350078]
["bitfinex-derivatives","SOLF0:USTF0",1768280137126,3.27061691,139.06,139.0,5.83023413]
["bitfinex-derivatives","SOLF0:USTF0",1768280137324,3.27061691,139.06,139.0,3.06673335]
["bitfinex-derivatives","SOLF0:USTF0",1768280137724,3.27061691,139.06,139.01,0.05066435]
["bitfinex-derivatives","SOLF0:USTF0",1768280138128,3.27061691,139.06,139.01,3.1173977]
["bitfinex-derivatives","SOLF0:USTF0",1768280139227,1.691e-05,139.06,139.02,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768280139531,1.691e-05,139.06,139.01,3.1173977]
["bitfinex-derivatives","SOLF0:USTF0",1768280140731,1.691e-05,139.06,139.01,0.05066435]
["bitfinex-derivatives","SOLF0:USTF0",1768280142134,1.691e-05,139.06,139.01,3.1173977]
["bitfinex-derivatives","SOLF0:USTF0",1768280142930,2.76350078,139.05,138.97,3.06673335]
["bitfinex-derivatives","SOLF0:USTF0",1768280143136,3.27061691,139.04,138.97,3.06673335]
["bitfinex-derivatives","SOLF0:USTF0",1768280144333,3.27061691,139.04,138.99,3.06673335]
["bitfinex-derivatives","SOLF0:USTF0",1768280145537,3.27061691,139.04,139.0,0.04554605]
["bitfinex-derivatives","SOLF0:USTF0",1768280156345,19.66830476,139.07,139.02,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1768280156549,19.66830476,139.07,139.02,97.35173413]
["bitfinex-derivatives","SOLF0:USTF0",1768280157842,19.66830476,139.07,139.03,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1768280159157,0.05195472,139.06,139.03,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1768280159852,2.89018458,139.06,139.03,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1768280162249,0.05195472,139.06,139.03,0.04716917]
["bitfinex-derivatives","SOLF0:USTF0",1768280167170,8.72492988,139.07,139.04,2.76350078]
["bitfinex-derivatives","SOLF0:USTF0",1768280171368,2.988e-05,139.07,139.04,2.76350078]
["bitfinex-derivatives","SOLF0:USTF0",1768280172167,2.988e-05,139.07,139.04,9.24400078]
["bitfinex-derivatives","SOLF0:USTF0",1768280173264,2.988e-05,139.07,139.04,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768280174569,2.83787023,139.07,139.04,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768280174971,2.83787023,139.07,139.03,2.81066995]
["bitfinex-derivatives","SOLF0:USTF0",1768280175171,2.988e-05,139.07,139.03,2.81066995]
["bitfinex-derivatives","SOLF0:USTF0",1768280177367,2.988e-05,139.07,139.04,3.09713219]
["bitfinex-derivatives","SOLF0:USTF0",1768280177568,2.83784035,139.12,139.04,88.11713219]
["bitfinex-derivatives","SOLF0:USTF0",1768280177766,8.35526415,139.11,139.04,88.11713219]
["bitfinex-derivatives","SOLF0:USTF0",1768280177966,2.83784035,139.11,139.04,88.11713219]
["bitfinex-derivatives","SOLF0:USTF0",1768280178364,2.83784035,139.11,139.06,0.05326673]
["bitfinex-derivatives","SOLF0:USTF0",1768280188474,2.83784035,139.11,139.06,5.9138997]
["bitfinex-derivatives","SOLF0:USTF0",1768280188676,2.83784035,139.14,139.07,3.09713219]
["bitfinex-derivatives","SOLF0:USTF0",1768280188881,8.35525911,139.13,139.07,5.86063297]
["bitfinex-derivatives","SOLF0:USTF0",1768280189082,2.83784035,139.13,139.07,5.86063297]
["bitfinex-derivatives","SOLF0:USTF0",1768280189282,2.83784035,139.15,139.11,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280189890,2.83784035,139.15,139.1,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280190480,2.83784035,139.15,139.09,3.15074755]
["bitfinex-derivatives","SOLF0:USTF0",1768280190884,2.83784035,139.15,139.1,4.86240422]
["bitfinex-derivatives","SOLF0:USTF0",1768280191088,2.83784035,139.17,139.11,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280191288,5.45284919,139.16,139.1,3.09713219]
["bitfinex-derivatives","SOLF0:USTF0",1768280191490,2.83784035,139.17,139.1,3.09713219]
["bitfinex-derivatives","SOLF0:USTF0",1768280191691,5.45338674,139.16,139.11,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280191892,2.83784035,139.17,139.12,0.05270142]
["bitfinex-derivatives","SOLF0:USTF0",1768280195298,2.7774622,139.15,139.09,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280195502,2.7774622,139.15,139.08,4.87968833]
["bitfinex-derivatives","SOLF0:USTF0",1768280196196,2.7774622,139.15,139.08,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280196498,2.7774622,139.15,139.09,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280196699,2.7774622,139.15,139.1,0.04643662]
["bitfinex-derivatives","SOLF0:USTF0",1768280197500,186.94208857,139.21,139.07,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768280197501,2.7774622,139.13,139.07,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768280197689,2.7774622,139.13,139.07,8.24437203]
["bitfinex-derivatives","SOLF0:USTF0",1768280199092,2.7774622,139.13,139.08,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280201703,2.7774622,139.13,139.07,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280201904,2.7774622,139.13,139.06,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280202596,2.82810623,139.11,139.06,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280203605,0.05064403,139.11,139.07,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280203899,0.05064403,139.11,139.06,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280204103,2.82810623,139.11,139.06,4.87968833]
["bitfinex-derivatives","SOLF0:USTF0",1768280206609,2.82810623,139.11,139.06,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280206908,2.82810623,139.11,139.06,4.87968833]
["bitfinex-derivatives","SOLF0:USTF0",1768280207800,0.05064403,139.11,139.06,4.87968833]
["bitfinex-derivatives","SOLF0:USTF0",1768280207997,0.05064403,139.11,139.07,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280208808,0.05064403,139.11,139.06,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280209010,0.05064403,139.11,139.07,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280212615,0.05064403,139.11,139.08,1.76527203]
["bitfinex-derivatives","SOLF0:USTF0",1768280214607,0.05064403,139.11,139.07,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280214920,0.05064403,139.11,139.07,4.87968833]
["bitfinex-derivatives","SOLF0:USTF0",1768280215118,0.05064403,139.11,139.07,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280217129,2.7774622,139.16,139.08,4.87968833]
["bitfinex-derivatives","SOLF0:USTF0",1768280217320,2.82810623,139.14,139.08,4.87968833]
["bitfinex-derivatives","SOLF0:USTF0",1768280219020,2.82810623,139.14,139.08,11.35828833]
["bitfinex-derivatives","SOLF0:USTF0",1768280220124,2.82810623,139.17,139.09,9.5926163]
["bitfinex-derivatives","SOLF0:USTF0",1768280220320,10.88142415,139.16,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280220522,5.46211754,139.15,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280220717,4.59337826,139.17,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280220929,5.41489189,139.16,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280221122,5.41489189,139.15,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280221327,4.59337826,139.17,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280221627,5.41503691,139.16,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280221929,5.41503691,139.15,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280222130,4.59337826,139.17,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280222430,8.24358598,139.16,139.11,3.1144163]
["bitfinex-derivatives","SOLF0:USTF0",1768280222729,5.41547975,139.15,139.12,0.04846314]
["bitfinex-derivatives","SOLF0:USTF0",1768280222929,2.82810623,139.16,139.12,0.04846314]
["bitfinex-derivatives","SOLF0:USTF0",1768280223129,5.46340523,139.15,139.1,8.24297203]
["bitfinex-derivatives","SOLF0:USTF0",1768280223331,0.04812467,139.15,139.1,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768280223730,2.8762309,139.15,139.1,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768280225230,2.8762309,139.15,139.1,8.24297203]
["bitfinex-derivatives","SOLF0:USTF0",1768280226232,0.04812467,139.15,139.11,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280227128,0.04812467,139.15,139.1,8.24297203]
["bitfinex-derivatives","SOLF0:USTF0",1768280227335,0.04812467,139.15,139.1,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768280230937,0.04812467,139.15,139.1,9.48251224]
["bitfinex-derivatives","SOLF0:USTF0",1768280231727,5.41962156,139.14,139.09,4.77008427]
["bitfinex-derivatives","SOLF0:USTF0",1768280231931,2.87441301,139.15,139.09,4.77008427]
["bitfinex-derivatives","SOLF0:USTF0",1768280232135,5.41962801,139.14,139.09,4.77008427]
["bitfinex-derivatives","SOLF0:USTF0",1768280232345,2.87441301,139.15,139.09,11.24818427]
["bitfinex-derivatives","SOLF0:USTF0",1768280232640,5.42059101,139.14,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280232834,0.04812467,139.15,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280233034,5.42059101,139.14,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280233236,0.04812467,139.15,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280233436,5.4217121,139.14,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280233636,0.04812467,139.15,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280233836,5.4217121,139.14,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280234037,0.04812467,139.15,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280234237,5.4218501,139.14,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280234436,0.04812467,139.15,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280234741,5.42195743,139.14,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280234941,0.04812467,139.15,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280235139,5.42195743,139.14,139.1,3.00481224]
["bitfinex-derivatives","SOLF0:USTF0",1768280235343,0.04812467,139.15,139.11,3.24541135]
["bitfinex-derivatives","SOLF0:USTF0",1768280250559,0.04812467,139.15,139.12,3.24541135]
["bitfinex-derivatives","SOLF0:USTF0",1768280269970,5.37350786,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280270169,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280270368,5.37390058,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280270673,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280270864,5.37392339,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280271062,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280271267,5.37374078,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280271475,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280271675,5.37358778,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280271976,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280272170,5.37359219,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280272370,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280272669,5.37340111,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280272866,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280273073,5.37340111,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280273271,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280273477,5.37322823,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280273681,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280273976,5.37322823,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280274177,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280274371,5.37322823,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280274572,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280274772,5.37307143,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280274981,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280275176,5.37307143,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280275371,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280275577,5.3729195,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280275784,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280275976,5.3729195,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280276175,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280276368,5.3729195,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280276574,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280276775,5.37276649,139.14,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280276970,0.04812467,139.15,139.1,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280277174,3.13145208,139.2,139.12,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280277382,5.420607,139.19,139.12,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280277574,5.420607,139.18,139.12,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280277769,5.420607,139.17,139.12,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280277972,3.13145208,139.2,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280278176,5.42053271,139.19,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280278382,5.42053271,139.18,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280278575,3.13145208,139.2,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280278873,5.41956001,139.19,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280279074,5.41956001,139.18,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280279279,3.13145208,139.2,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280279479,5.41916387,139.19,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280279679,5.41916387,139.18,139.14,3.27446401]
["bitfinex-derivatives","SOLF0:USTF0",1768280279982,3.13145208,139.2,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280280182,5.41916387,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280280380,5.41916387,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280280683,3.13145208,139.2,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280280882,8.55063674,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280281083,5.41918466,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280281284,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280281489,5.41912739,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280281675,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280281875,5.41861601,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280282084,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280282283,5.41861601,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280282485,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280282686,5.41807444,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280282885,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280283085,5.41807444,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280283284,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280283584,5.41758816,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280283784,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280289288,5.30223556,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280289489,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280289681,5.3018595,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280289975,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280290176,5.3018595,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280290381,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280290580,5.30151279,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280290798,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280290986,5.30151279,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280291186,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280291490,5.30131787,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280291786,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280291986,5.30120298,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280292187,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280292386,5.30103866,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280292594,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280292787,5.30092527,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280292987,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280293188,5.30092527,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280293486,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280293682,5.30067878,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280293893,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280294090,5.30067878,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280294296,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280294498,5.30046185,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280294796,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280294993,5.30046185,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280295194,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280295497,5.30037382,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280295693,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280295894,5.30027313,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280296093,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280296297,5.30027313,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280296598,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280296898,5.30005748,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280297093,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280297294,5.30005748,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280297492,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280297695,5.29986295,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280297894,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280298089,5.29986295,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280298293,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280298494,5.29968725,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280298694,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280298896,5.29968725,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280299098,3.13145208,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280299304,2.7583563,139.2,139.15,3.02654743]
["bitfinex-derivatives","SOLF0:USTF0",1768280299607,5.29944133,139.19,139.15,3.02654743]
["bitfinex-derivatives","SOLF0:USTF0",1768280299904,3.02360194,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280307419,5.2986644,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280307614,3.02360194,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280307806,5.29884882,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280308110,3.02360194,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280308297,5.29900482,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280308501,3.02360194,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280308702,5.29890061,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280308903,3.02360194,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280309103,5.29890061,139.18,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280309304,3.02360194,139.19,139.15,0.04622278]
["bitfinex-derivatives","SOLF0:USTF0",1768280309504,13.75271528,139.18,139.11,9.45742465]
["bitfinex-derivatives","SOLF0:USTF0",1768280309703,5.29896137,139.17,139.11,9.45742465]
["bitfinex-derivatives","SOLF0:USTF0",1768280310112,5.29896137,139.17,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280316616,7.06413368,139.17,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280316916,1.76517231,139.17,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280317111,5.27098133,139.16,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280317413,1.76517231,139.17,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280317615,5.27168605,139.16,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280317815,4.84318327,139.18,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280318018,10.70449621,139.17,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280318209,4.84318327,139.18,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280318409,10.70545163,139.17,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280318608,4.84318327,139.18,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280318809,10.70626503,139.17,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280319015,4.84318327,139.18,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280319214,10.70626503,139.17,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280319418,3.07801096,139.18,139.12,4.74549696]
["bitfinex-derivatives","SOLF0:USTF0",1768280319620,10.70819936,139.17,139.12,4.74549696]
["bitfinex-derivatives","SOLF0:USTF0",1768280319821,3.07801096,139.18,139.12,4.74549696]
["bitfinex-derivatives","SOLF0:USTF0",1768280320018,10.70819604,139.17,139.12,4.74549696]
["bitfinex-derivatives","SOLF0:USTF0",1768280320320,5.27420142,139.16,139.12,4.74549696]
["bitfinex-derivatives","SOLF0:USTF0",1768280320526,3.07801096,139.18,139.12,2.98032465]
["bitfinex-derivatives","SOLF0:USTF0",1768280320818,10.71036247,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280321014,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280321215,10.70976241,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280321418,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280321621,10.71249919,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280321824,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280322119,10.71249916,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280322320,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280322622,10.71290129,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280322819,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280323121,10.71290129,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280323311,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280323512,10.71272878,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280323715,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280324014,10.71272545,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280324214,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280324415,10.71266501,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280324615,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280324815,10.71256657,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280325015,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280325212,5.27521005,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280325520,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280325714,5.27493163,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280325914,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280326114,5.27493163,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280326418,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280326619,5.27489961,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280326818,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280327020,5.27489949,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280327221,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280327421,5.27489314,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280327625,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280327825,5.27489314,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280328022,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280328222,5.27489314,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280328514,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280328719,10.7123593,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280329025,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280329324,5.27488777,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280329514,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280329718,10.71276545,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280329917,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280330119,10.71276545,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280330414,3.07801096,139.18,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280337927,5.27548404,139.17,139.13,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768280338220,3.07801096,139.18,139.12,4.74549696]
["bitfinex-derivatives","SOLF0:USTF0",1768280338418,5.27573684,139.17,139.12,4.74549696]
["bitfinex-derivatives","SOLF0:USTF0",1768280338624,3.07801096,139.18,139.12,4.74549696]
["bitfinex-derivatives","SOLF0:USTF0",1768280338814,5.27573684,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280339020,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280339217,5.2757348,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280339427,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280339725,5.27580812,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280339925,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280340126,5.27580812,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280340326,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280340625,5.259893,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280340825,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280341026,5.259893,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280341231,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280341532,5.25997907,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280341727,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280341927,5.25997907,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280342130,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280342431,10.69995077,139.17,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280342729,3.07801096,139.18,139.12,11.22229696]
["bitfinex-derivatives","SOLF0:USTF0",1768280343129,3.07801096,139.18,139.13,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768280350938,3.07801096,139.18,139.13,9.44710541]
["bitfinex-derivatives","SOLF0:USTF0",1768280351143,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280386867,10.6881255,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280387159,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280387363,10.68857601,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280387551,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280387751,10.68857601,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280387960,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280388262,10.68857601,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280388461,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280388661,10.68843064,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280388857,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280389058,10.68843064,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280389262,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280389563,10.688294,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280389754,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280389954,10.688294,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280390156,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280390455,10.68822862,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280390655,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280390955,10.68816577,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280391262,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280391453,10.68804524,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280391656,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280391856,10.68804524,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280392057,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280392257,10.68798767,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280392458,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280392767,10.69026211,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280392965,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280393165,10.69026211,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280393366,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280393569,10.69015618,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280393871,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280394054,10.69015618,139.17,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280394354,0.05440902,139.18,139.14,2.97090541]
["bitfinex-derivatives","SOLF0:USTF0",1768280394550,10.69005712,139.17,139.11,100.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768280394757,3.17278565,139.18,139.11,100.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768280394957,5.25355267,139.17,139.11,100.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768280395156,3.17278565,139.18,139.11,100.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768280395358,5.2535085,139.17,139.11,100.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768280395552,3.17278565,139.18,139.11,100.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768280395770,5.25349638,139.17,139.13,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768280395967,3.17278565,139.18,139.13,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768280396169,5.25349199,139.17,139.13,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768280396467,3.17278565,139.18,139.13,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768280396666,5.25344492,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280396866,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280397069,5.2534537,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280397268,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280397473,5.25341817,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280397768,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280397957,5.25341817,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280398158,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280398354,5.25338533,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280398558,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280398766,5.25338533,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280398968,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280399169,5.25338533,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280399370,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280399668,5.25335512,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280399868,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280400057,10.68966541,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280400253,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280400462,10.68971805,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280400664,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280400862,10.63016473,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280401066,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280401265,10.63013165,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280401569,3.17278565,139.18,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280401769,10.6298575,139.17,139.13,9.66318526]
["bitfinex-derivatives","SOLF0:USTF0",1768280402068,3.11837663,139.2,139.14,9.66278526]
["bitfinex-derivatives","SOLF0:USTF0",1768280402269,5.43586977,139.19,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280402572,5.43586977,139.18,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280402773,3.11837663,139.2,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280403074,5.43567355,139.19,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280403270,5.43567355,139.18,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280403459,3.11837663,139.2,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280403662,5.43565526,139.19,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280403858,5.43565526,139.18,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280404065,3.11837663,139.2,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280404262,5.43561292,139.19,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280404460,5.43561292,139.18,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280404759,3.11837663,139.2,139.14,9.71547369]
["bitfinex-derivatives","SOLF0:USTF0",1768280404962,3.0526199,139.16,139.09,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280405167,5.43573019,139.15,139.09,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280405671,5.81015525,139.18,139.11,9.76369353]
["bitfinex-derivatives","SOLF0:USTF0",1768280405872,5.43382805,139.17,139.12,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280406071,3.0526199,139.18,139.12,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280406072,5.81015525,139.18,139.12,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280406262,5.4334085,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280406468,3.0526199,139.2,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280406670,5.43245496,139.19,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280406874,3.0526199,139.2,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280407172,5.43233204,139.19,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280407359,3.0526199,139.2,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280407562,11.24260233,139.19,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280407763,5.43244708,139.18,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280407965,8.48506698,139.18,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280408163,5.43244708,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280408564,2.75753535,139.19,139.14,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1768280408765,5.4321847,139.18,139.14,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1768280408966,5.81015525,139.19,139.14,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1768280409271,5.43218728,139.18,139.14,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1768280409471,5.81015525,139.19,139.14,0.04623763]
["bitfinex-derivatives","SOLF0:USTF0",1768280409671,8.48467942,139.18,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280409871,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280413880,5.55962661,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280414082,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280414273,5.5596179,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280414472,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280414673,5.5596889,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280414977,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280415166,5.55969092,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280415373,5.55976198,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280415576,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280415776,5.55975561,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280415965,5.55975561,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280416170,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280416375,5.55985831,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280416577,5.55985831,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280416877,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280417080,5.55985659,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280417279,5.55985659,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280417471,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280417679,5.55998653,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280417973,5.55998653,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280418173,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280418476,5.56011432,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280418677,5.56011432,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280418874,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280419078,5.56013857,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280419278,5.56013857,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280419575,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280419775,5.56032367,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280419980,5.56032367,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280420187,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280420384,5.56053898,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280420686,5.56053898,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280420878,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280421078,5.56053913,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280421279,5.56053913,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280421479,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280421681,5.56078716,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280421880,5.56078716,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280422178,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280422373,5.56076763,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280422577,5.56076763,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280422886,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280423091,5.56076763,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280423387,5.56076763,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280423586,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280423781,5.56075404,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280423986,5.56075404,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280424187,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280424386,5.56074965,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280424689,5.56074965,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280424882,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280425078,5.56074965,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280425385,5.56074965,139.15,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280425578,0.04528644,139.17,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280425775,5.56075145,139.16,139.13,3.28649353]
["bitfinex-derivatives","SOLF0:USTF0",1768280425977,5.56075145,139.15,139.11,9.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1768280426172,0.04528644,139.17,139.11,9.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1768280426377,5.56076312,139.16,139.11,9.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1768280426582,5.56076312,139.15,139.11,9.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1768280426784,0.04528644,139.17,139.11,9.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1768280427082,5.56076312,139.16,139.11,9.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1768280427281,5.56076312,139.15,139.11,9.4771589]
["bitfinex-derivatives","SOLF0:USTF0",1768280427483,0.04528644,139.17,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280427676,5.56076669,139.16,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280427875,5.56076669,139.15,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280428079,0.04528644,139.17,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280428289,5.56076467,139.16,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280428490,5.56076467,139.15,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280428789,0.04528644,139.17,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280429086,5.5607856,139.16,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280429281,5.5607856,139.15,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280429483,0.04528644,139.17,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280429682,5.56081284,139.16,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280429882,5.56081284,139.15,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280430081,0.04528644,139.17,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280430283,5.56081284,139.16,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280430485,5.56081284,139.15,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280430788,0.04528644,139.17,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280430990,5.6031982,139.16,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280431188,5.6031982,139.15,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280431487,0.04528644,139.17,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280431689,5.60323857,139.16,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280431888,5.60323857,139.15,139.12,2.9999589]
["bitfinex-derivatives","SOLF0:USTF0",1768280432088,0.04528644,139.17,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280432289,5.60323857,139.16,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280432485,5.60323857,139.15,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280432680,0.04528644,139.17,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280432890,5.60328565,139.16,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280433198,5.60328565,139.15,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280433385,0.04528644,139.17,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280433687,5.60333937,139.16,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280433986,5.60333937,139.15,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280434186,0.04528644,139.17,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280434384,5.603318,139.16,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280434582,5.603318,139.15,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280434782,0.04528644,139.17,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280434983,5.60339059,139.16,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280435296,5.60339059,139.15,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280435492,0.04528644,139.17,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280435792,5.60346085,139.16,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280436090,5.60346085,139.15,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280436290,0.04528644,139.17,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280436491,5.6035288,139.16,139.13,0.0508064]
["bitfinex-derivatives","SOLF0:USTF0",1768280436688,5.6035288,139.15,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280436989,1.76525752,139.2,139.13,4.93977479]
["bitfinex-derivatives","SOLF0:USTF0",1768280437197,5.48202212,139.19,139.13,4.93977479]
["bitfinex-derivatives","SOLF0:USTF0",1768280437394,5.48202212,139.18,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280437693,1.76525752,139.2,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280437894,5.48183982,139.19,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280438093,5.48183982,139.18,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280438294,1.76525752,139.2,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280438595,5.48166734,139.19,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280438794,5.48166734,139.18,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280438993,3.05767185,139.19,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280439188,5.48166734,139.18,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280439485,3.05767185,139.19,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280439681,8.53916216,139.18,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280439885,3.05767185,139.18,139.13,3.17451727]
["bitfinex-derivatives","SOLF0:USTF0",1768280442900,3.05767185,139.2,139.14,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280443093,5.48156902,139.19,139.15,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280443283,3.05767185,139.2,139.13,6.5271064]
["bitfinex-derivatives","SOLF0:USTF0",1768280443489,1.76525752,139.17,139.09,9.60181087]
["bitfinex-derivatives","SOLF0:USTF0",1768280443782,3.05767185,139.15,139.1,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280443982,4.82292937,139.17,139.11,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280444186,5.48202686,139.16,139.11,4.88896839]
["bitfinex-derivatives","SOLF0:USTF0",1768280444394,3.05767185,139.17,139.11,4.88896839]
["bitfinex-derivatives","SOLF0:USTF0",1768280444595,5.48110204,139.16,139.11,4.88896839]
["bitfinex-derivatives","SOLF0:USTF0",1768280444790,0.04607905,139.15,139.11,4.88896839]
["bitfinex-derivatives","SOLF0:USTF0",1768280446195,0.04607905,139.15,139.11,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280448993,2.167e-05,139.14,139.11,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280449297,0.04607905,139.15,139.11,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280458206,3.05767185,139.2,139.13,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280458408,4.82292937,139.18,139.13,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280458610,5.46657322,139.17,139.13,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280459310,5.46657322,139.17,139.14,0.05412906]
["bitfinex-derivatives","SOLF0:USTF0",1768280460810,5.4157534,139.16,139.14,0.05412906]
["bitfinex-derivatives","SOLF0:USTF0",1768280461112,3.05767185,139.18,139.14,0.05412906]
["bitfinex-derivatives","SOLF0:USTF0",1768280461312,3.05767185,139.2,139.14,3.17783993]
["bitfinex-derivatives","SOLF0:USTF0",1768280461514,5.46657432,139.19,139.15,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280461810,3.05767185,139.22,139.15,9.59921087]
["bitfinex-derivatives","SOLF0:USTF0",1768280462106,4.82292937,139.24,139.18,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280462307,3.05767185,139.23,139.18,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280462508,4.82292937,139.23,139.18,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280463103,0.04660781,139.22,139.18,3.12371087]
["bitfinex-derivatives","SOLF0:USTF0",1768280464814,0.04660781,139.22,139.17,0.05309234]
["bitfinex-derivatives","SOLF0:USTF0",1768280465017,3.27007261,139.22,139.17,0.05309234]
["bitfinex-derivatives","SOLF0:USTF0",1768280465206,3.2234648,139.21,139.17,0.05309234]
["bitfinex-derivatives","SOLF0:USTF0",1768280465407,4.98872232,139.21,139.14,4.86512007]
["bitfinex-derivatives","SOLF0:USTF0",1768280466005,4.98872232,139.19,139.12,4.86512007]
["bitfinex-derivatives","SOLF0:USTF0",1768280466405,3.2234648,139.18,139.12,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280466609,3.2234648,139.18,139.12,4.86512007]
["bitfinex-derivatives","SOLF0:USTF0",1768280466817,0.04812838,139.17,139.12,4.86512007]
["bitfinex-derivatives","SOLF0:USTF0",1768280467316,0.04812838,139.17,139.13,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280470111,4.98872232,139.2,139.14,0.04734564]
["bitfinex-derivatives","SOLF0:USTF0",1768280470709,3.2234648,139.2,139.14,3.14720819]
["bitfinex-derivatives","SOLF0:USTF0",1768280470909,4.98872232,139.22,139.15,4.86512007]
["bitfinex-derivatives","SOLF0:USTF0",1768280471213,3.2234648,139.22,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280471616,86.72525752,139.23,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280471912,89.94872232,139.23,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280473312,3.2234648,139.22,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280473517,8.55438747,139.22,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280473818,5.33092267,139.21,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280474117,3.2234648,139.22,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280474415,5.33092267,139.21,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280474616,3.2234648,139.22,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280474816,5.33040349,139.21,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280475017,3.2234648,139.22,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280475212,5.33040784,139.21,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280475413,3.2234648,139.22,139.16,4.86512007]
["bitfinex-derivatives","SOLF0:USTF0",1768280475612,5.32994127,139.21,139.16,4.86512007]
["bitfinex-derivatives","SOLF0:USTF0",1768280475819,3.2234648,139.22,139.16,3.09986255]
["bitfinex-derivatives","SOLF0:USTF0",1768280476119,2.98955255,139.26,139.2,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280476420,5.44723045,139.25,139.19,2.96371787]
["bitfinex-derivatives","SOLF0:USTF0",1768280476721,4.75481007,139.26,139.19,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280478220,2.98955255,139.26,139.19,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280478421,4.75481007,139.26,139.19,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280479515,2.98955255,139.26,139.19,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280479720,2.98955255,139.26,139.2,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280480316,2.98955255,139.26,139.19,2.96371787]
["bitfinex-derivatives","SOLF0:USTF0",1768280480519,2.98955255,139.26,139.2,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280481118,2.98955255,139.26,139.19,2.96371787]
["bitfinex-derivatives","SOLF0:USTF0",1768280481309,2.98955255,139.26,139.2,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280481710,2.98955255,139.26,139.21,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280482111,2.98955255,139.26,139.21,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280482321,89.69481007,139.28,139.21,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280482627,87.92955255,139.28,139.23,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280483124,87.92955255,139.28,139.22,2.96371787]
["bitfinex-derivatives","SOLF0:USTF0",1768280483314,87.92955255,139.28,139.24,0.04575308]
["bitfinex-derivatives","SOLF0:USTF0",1768280484120,84.94,139.28,139.24,0.04575308]
["bitfinex-derivatives","SOLF0:USTF0",1768280484318,19.40545449,139.29,139.24,4.77472847]
["bitfinex-derivatives","SOLF0:USTF0",1768280484711,19.40545449,139.29,139.25,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280484918,19.40545449,139.29,139.24,4.77472847]
["bitfinex-derivatives","SOLF0:USTF0",1768280485522,19.40545449,139.29,139.25,2.96371787]
["bitfinex-derivatives","SOLF0:USTF0",1768280485830,19.40545449,139.29,139.26,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280486128,19.40545449,139.29,139.26,2.96371787]
["bitfinex-derivatives","SOLF0:USTF0",1768280486631,19.40545449,139.29,139.24,4.77472847]
["bitfinex-derivatives","SOLF0:USTF0",1768280487134,19.40545449,139.29,139.24,3.00947095]
["bitfinex-derivatives","SOLF0:USTF0",1768280487428,8.36975449,139.29,139.26,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280488432,8.42286443,139.29,139.26,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280488821,8.42286443,139.29,139.25,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280489226,8.42286443,139.29,139.25,2.96371787]
["bitfinex-derivatives","SOLF0:USTF0",1768280489426,8.42286443,139.29,139.25,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280489824,2.98955255,139.28,139.24,0.04575308]
["bitfinex-derivatives","SOLF0:USTF0",1768280490537,8.42286443,139.29,139.24,0.04575308]
["bitfinex-derivatives","SOLF0:USTF0",1768280490736,8.42286443,139.29,139.24,3.00947095]
["bitfinex-derivatives","SOLF0:USTF0",1768280491036,8.42286443,139.29,139.24,4.77472847]
["bitfinex-derivatives","SOLF0:USTF0",1768280493040,8.42286443,139.29,139.25,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280493242,8.42286443,139.29,139.25,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280493636,8.42286443,139.29,139.26,1.76525752]
["bitfinex-derivatives","SOLF0:USTF0",1768280493937,8.42286443,139.29,139.25,4.72897539]
["bitfinex-derivatives","SOLF0:USTF0",1768280494838,8.42286443,139.29,139.25,2.96371787]
["bitfinex-derivatives","SOLF0:USTF0",1768280500748,6.443e-05,139.29,139.25,9.43431787]
["bitfinex-derivatives","SOLF0:USTF0",1768280501145,6.443e-05,139.29,139.26,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280501643,3.01698621,139.36,139.27,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280501847,3.01698621,139.36,139.28,5.75976258]
["bitfinex-derivatives","SOLF0:USTF0",1768280502037,3.01698621,139.36,139.28,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280502241,5.76993437,139.35,139.28,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280502441,3.01698621,139.34,139.28,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280502946,3.01698621,139.34,139.3,0.0519685]
["bitfinex-derivatives","SOLF0:USTF0",1768280503549,3.01698621,139.34,139.26,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280503745,3.01698621,139.32,139.24,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280504551,3.01698621,139.34,139.26,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280504847,3.01698621,139.38,139.32,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280505047,3.01698621,139.41,139.32,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280505260,3.01698621,139.41,139.34,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280505955,3.01698621,139.44,139.35,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280506158,3.01698621,139.47,139.37,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280506457,0.051247,139.41,139.37,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280506652,0.051247,139.41,139.37,5.75976258]
["bitfinex-derivatives","SOLF0:USTF0",1768280506853,0.051247,139.41,139.37,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280507147,3.01698621,139.46,139.38,3.05924093]
["bitfinex-derivatives","SOLF0:USTF0",1768280507352,3.01698621,139.45,139.38,3.05924093]
["bitfinex-derivatives","SOLF0:USTF0",1768280507560,3.01698621,139.45,139.38,0.05242651]
["bitfinex-derivatives","SOLF0:USTF0",1768280507743,5.76993437,139.44,139.38,0.05242651]
["bitfinex-derivatives","SOLF0:USTF0",1768280507946,3.01698621,139.43,139.38,0.05242651]
["bitfinex-derivatives","SOLF0:USTF0",1768280509855,3.01698621,139.41,139.32,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280510155,3.01698621,139.39,139.32,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280510654,3.01698621,139.38,139.3,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280510854,5.76993437,139.38,139.3,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280511153,5.76993437,139.38,139.33,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1768280511361,3.01698621,139.38,139.33,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1768280511650,2.75294816,139.41,139.33,3.05484952]
["bitfinex-derivatives","SOLF0:USTF0",1768280512154,3.01698621,139.4,139.33,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1768280512356,2.75294816,139.39,139.33,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1768280513852,5.76993437,139.4,139.33,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1768280514254,3.01698621,139.39,139.33,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1768280515157,3.01698621,139.37,139.33,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1768280517453,5.76993437,139.37,139.33,0.0480351]
["bitfinex-derivatives","SOLF0:USTF0",1768280518258,3.01698621,139.36,139.29,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280518457,3.01698621,139.34,139.26,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280519956,3.01698621,139.34,139.29,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1768280520254,2.75294816,139.33,139.29,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1768280521167,3.01698621,139.34,139.29,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1768280524265,5.76993437,139.37,139.29,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1768280524460,3.04939879,139.36,139.29,0.05392037]
["bitfinex-derivatives","SOLF0:USTF0",1768280524767,3.04939879,139.36,139.28,3.00681442]
["bitfinex-derivatives","SOLF0:USTF0",1768280525556,3.04939879,139.36,139.31,0.04637124]
["bitfinex-derivatives","SOLF0:USTF0",1768280527659,5.80234695,139.37,139.31,0.04637124]
["bitfinex-derivatives","SOLF0:USTF0",1768280527858,3.04939879,139.37,139.31,0.04637124]
["bitfinex-derivatives","SOLF0:USTF0",1768280529266,9.21814816,139.38,139.31,3.30876133]
["bitfinex-derivatives","SOLF0:USTF0",1768280529454,9.51459879,139.38,139.31,3.30876133]
["bitfinex-derivatives","SOLF0:USTF0",1768280529656,3.04939879,139.38,139.31,3.30876133]
["bitfinex-derivatives","SOLF0:USTF0",1768280530368,0.05139702,139.36,139.31,3.30876133]
["bitfinex-derivatives","SOLF0:USTF0",1768280539783,0.05139702,139.36,139.32,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280545384,2.75294816,139.33,139.25,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280545583,5.87912112,139.33,139.25,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280545983,5.87912112,139.33,139.26,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1768280546289,5.87912112,139.33,139.26,9.73179231]
["bitfinex-derivatives","SOLF0:USTF0",1768280546885,0.05503676,139.31,139.26,9.73179231]
["bitfinex-derivatives","SOLF0:USTF0",1768280547582,0.05503676,139.31,139.24,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280548887,0.05503676,139.31,139.25,9.73239231]
["bitfinex-derivatives","SOLF0:USTF0",1768280549289,5.87912112,139.3,139.22,103.94189231]
["bitfinex-derivatives","SOLF0:USTF0",1768280549480,5.87912112,139.3,139.24,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1768280549881,3.12617296,139.3,139.24,9.73269231]
["bitfinex-derivatives","SOLF0:USTF0",1768280550081,0.05383682,139.28,139.24,9.73269231]
["bitfinex-derivatives","SOLF0:USTF0",1768280550486,2.75294816,139.32,139.25,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280550681,100.5483,139.41,139.3,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280550878,2.75294816,139.37,139.3,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280551292,5.87912112,139.37,139.3,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280551892,12.34452112,139.37,139.3,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280552789,3.12617296,139.36,139.28,2.75294816]
["bitfinex-derivatives","SOLF0:USTF0",1768280552995,3.12617296,139.36,139.32,0.04757854]
["bitfinex-derivatives","SOLF0:USTF0",1768280553489,3.12617296,139.36,139.28,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280553690,0.04852447,139.35,139.28,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280556993,5.81811459,139.35,139.28,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280557396,1.7611605,139.34,139.28,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280557597,4.82632693,139.35,139.28,5.02285281]
["bitfinex-derivatives","SOLF0:USTF0",1768280558387,4.82632693,139.35,139.28,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280560287,4.82632693,139.35,139.28,5.02285281]
["bitfinex-derivatives","SOLF0:USTF0",1768280560998,4.82632693,139.35,139.28,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280561598,1.7611605,139.34,139.28,3.26169231]
["bitfinex-derivatives","SOLF0:USTF0",1768280561799,3.01664196,139.33,139.26,9.5054023]
["bitfinex-derivatives","SOLF0:USTF0",1768280562093,4.77780246,139.33,139.25,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280562298,1.7611605,139.3,139.25,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280562700,1.7611605,139.29,139.22,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280563404,1.7611605,139.29,139.23,9.5068023]
["bitfinex-derivatives","SOLF0:USTF0",1768280563893,1.7611605,139.29,139.24,0.04649889]
["bitfinex-derivatives","SOLF0:USTF0",1768280565192,1.7611605,139.29,139.24,6.51759889]
["bitfinex-derivatives","SOLF0:USTF0",1768280566298,1.7611605,139.27,139.21,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280566502,4.77780246,139.27,139.21,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280566898,1.7611605,139.25,139.19,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280567794,0.04915968,139.23,139.19,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280573108,0.04915968,139.23,139.17,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280573306,1.81032018,139.23,139.17,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280573602,1.7611605,139.22,139.17,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280573807,3.01664196,139.21,139.14,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280574105,3.01664196,139.21,139.15,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280574301,3.01664196,139.21,139.15,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280574500,3.01664196,139.23,139.15,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280574699,0.0487017,139.19,139.15,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280574899,0.0487017,139.19,139.15,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280576200,0.0487017,139.19,139.15,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280577507,0.0005926,139.19,139.16,0.05091432]
["bitfinex-derivatives","SOLF0:USTF0",1768280579125,3.01664196,139.26,139.17,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280579412,3.01664196,139.26,139.16,1.49091432]
["bitfinex-derivatives","SOLF0:USTF0",1768280579413,3.01664196,139.26,139.18,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280579612,4.77780246,139.26,139.19,1.7611605]
["bitfinex-derivatives","SOLF0:USTF0",1768280580405,4.77780246,139.26,139.18,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280580605,4.77780246,139.26,139.21,0.0520484]
["bitfinex-derivatives","SOLF0:USTF0",1768280581008,3.01664196,139.25,139.21,0.0520484]
["bitfinex-derivatives","SOLF0:USTF0",1768280581314,1.7611605,139.24,139.18,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280581718,4.77780246,139.24,139.17,8.2354605]
["bitfinex-derivatives","SOLF0:USTF0",1768280581902,3.01664196,139.24,139.17,11.2706628]
["bitfinex-derivatives","SOLF0:USTF0",1768280582106,4.77780246,139.24,139.17,11.2706628]
["bitfinex-derivatives","SOLF0:USTF0",1768280582607,0.05088231,139.22,139.18,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280582807,0.05088231,139.22,139.18,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280584019,1.81204281,139.22,139.15,11.2716628]
["bitfinex-derivatives","SOLF0:USTF0",1768280584421,1.81204281,139.22,139.16,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280584910,0.05088231,139.22,139.16,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280586722,0.05088231,139.22,139.17,1.7611605]
["bitfinex-derivatives","SOLF0:USTF0",1768280587029,0.05088231,139.22,139.16,3.0352023]
["bitfinex-derivatives","SOLF0:USTF0",1768280587030,0.05088231,139.22,139.16,4.7963628]
["bitfinex-derivatives","SOLF0:USTF0",1768280590528,0.05088231,139.22,139.17,3.28205476]
["bitfinex-derivatives","SOLF0:USTF0",1768280591612,0.05088231,139.22,139.17,5.04321526]
["bitfinex-derivatives","SOLF0:USTF0",1768280593218,1.7611605,139.21,139.14,3.28205476]
["bitfinex-derivatives","SOLF0:USTF0",1768280593424,3.23653911,139.2,139.14,3.28205476]
["bitfinex-derivatives","SOLF0:USTF0",1768280593622,4.99769961,139.2,139.14,3.28205476]
["bitfinex-derivatives","SOLF0:USTF0",1768280593825,4.88532887,139.19,139.12,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280594026,4.88532887,139.19,139.12,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280594209,0.04938235,139.18,139.12,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280594715,4.88532887,139.23,139.14,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280595010,1.7611605,139.22,139.15,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280595212,1.7611605,139.21,139.15,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280595413,4.88532887,139.21,139.15,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280598123,4.88532887,139.21,139.17,0.0455453]
["bitfinex-derivatives","SOLF0:USTF0",1768280598822,4.88532887,139.2,139.13,1.7611605]
["bitfinex-derivatives","SOLF0:USTF0",1768280599020,4.88532887,139.2,139.13,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280599215,4.93374577,139.2,139.13,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280600422,3.17258527,139.2,139.13,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280602227,3.17258527,139.2,139.14,1.7611605]
["bitfinex-derivatives","SOLF0:USTF0",1768280602921,3.17258527,139.2,139.13,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280603116,4.88532887,139.19,139.12,1.7611605]
["bitfinex-derivatives","SOLF0:USTF0",1768280603322,3.12416837,139.18,139.11,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280604226,0.0512164,139.16,139.11,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280604921,0.0512164,139.16,139.11,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280605121,0.0512164,139.16,139.11,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280605824,0.0512164,139.16,139.12,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280607728,0.0512164,139.16,139.12,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280611332,0.0512164,139.16,139.1,11.25742082]
["bitfinex-derivatives","SOLF0:USTF0",1768280611627,4.93654527,139.16,139.1,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280611836,3.17538477,139.16,139.1,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280612034,3.17538477,139.16,139.1,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280612424,3.17538477,139.16,139.1,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280612932,0.0512164,139.16,139.11,4.77982082]
["bitfinex-derivatives","SOLF0:USTF0",1768280616237,0.0512164,139.16,139.11,3.01866032]
["bitfinex-derivatives","SOLF0:USTF0",1768280635850,2.75841651,139.15,139.09,3.24122517]
["bitfinex-derivatives","SOLF0:USTF0",1768280636052,5.96696015,139.13,139.06,3.24122517]
["bitfinex-derivatives","SOLF0:USTF0",1768280636247,2.75841651,139.13,139.06,3.24122517]
["bitfinex-derivatives","SOLF0:USTF0",1768280636548,0.0485585,139.11,139.06,3.24122517]
["bitfinex-derivatives","SOLF0:USTF0",1768280637951,0.0485585,139.11,139.07,3.24122517]
["bitfinex-derivatives","SOLF0:USTF0",1768280639659,0.0485585,139.11,139.08,3.2925254]
["bitfinex-derivatives","SOLF0:USTF0",1768280641860,3.20854364,139.15,139.08,3.2925254]
["bitfinex-derivatives","SOLF0:USTF0",1768280642661,2.75841651,139.14,139.08,3.2925254]
["bitfinex-derivatives","SOLF0:USTF0",1768280643252,3.20854364,139.13,139.08,0.05130023]
["bitfinex-derivatives","SOLF0:USTF0",1768280649760,3.07729397,139.11,139.04,2.99219174]
["bitfinex-derivatives","SOLF0:USTF0",1768280649959,3.07729397,139.09,139.02,2.99219174]
["bitfinex-derivatives","SOLF0:USTF0",1768280651159,0.04557908,139.07,139.02,2.99219174]
["bitfinex-derivatives","SOLF0:USTF0",1768280653564,0.04557908,139.07,139.02,5.75060825]
["bitfinex-derivatives","SOLF0:USTF0",1768280653865,3.07729397,139.09,139.03,3.17214061]
["bitfinex-derivatives","SOLF0:USTF0",1768280661165,0.0516984,139.07,139.03,3.17214061]
["bitfinex-derivatives","SOLF0:USTF0",1768280670778,3.17391042,139.05,138.99,3.12544355]
["bitfinex-derivatives","SOLF0:USTF0",1768280671072,6.5311984,139.07,139.0,3.12544355]
["bitfinex-derivatives","SOLF0:USTF0",1768280671073,3.22560882,139.07,139.0,3.12544355]
["bitfinex-derivatives","SOLF0:USTF0",1768280671279,3.17391042,139.07,139.0,3.12544355]
["bitfinex-derivatives","SOLF0:USTF0",1768280671979,6.4786,139.09,139.02,3.12544355]
["bitfinex-derivatives","SOLF0:USTF0",1768280672168,0.04769621,139.05,139.02,3.12544355]
["bitfinex-derivatives","SOLF0:USTF0",1768280674682,0.04769621,139.05,139.0,5.75732748]
["bitfinex-derivatives","SOLF0:USTF0",1768280674879,0.04769621,139.05,139.01,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280680280,0.04769621,139.05,138.99,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280681179,3.02097526,139.05,138.99,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280681376,4.78949033,139.05,138.99,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280682082,4.78949033,139.05,139.01,0.05120946]
["bitfinex-derivatives","SOLF0:USTF0",1768280683981,0.04769621,139.05,139.01,0.05120946]
["bitfinex-derivatives","SOLF0:USTF0",1768280684281,0.04769621,139.05,139.01,3.05012043]
["bitfinex-derivatives","SOLF0:USTF0",1768280691985,9.45187905,139.09,139.01,3.05012043]
["bitfinex-derivatives","SOLF0:USTF0",1768280692186,2.97327905,139.11,139.05,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280692392,4.74179412,139.11,139.05,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280693483,0.04686464,139.09,139.07,0.04937009]
["bitfinex-derivatives","SOLF0:USTF0",1768280696296,0.04686464,139.09,139.05,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280700194,1.81537971,139.09,139.03,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280700386,1.81537971,139.09,139.01,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280700387,1.76851507,139.07,139.01,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280700587,2.97327905,139.07,139.01,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280701192,0.04554521,139.05,139.01,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280701697,0.04554521,139.05,139.01,4.76742604]
["bitfinex-derivatives","SOLF0:USTF0",1768280701996,0.04554521,139.05,139.01,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280704801,1.81406028,139.05,139.01,2.99891097]
["bitfinex-derivatives","SOLF0:USTF0",1768280705684,1.76851507,139.04,138.99,3.08730119]
["bitfinex-derivatives","SOLF0:USTF0",1768280707093,1.76851507,139.02,138.97,3.08730119]
["bitfinex-derivatives","SOLF0:USTF0",1768280708001,0.04828226,139.01,138.97,3.08730119]
["bitfinex-derivatives","SOLF0:USTF0",1768280717315,1.81679733,139.01,138.97,3.08730119]
["bitfinex-derivatives","SOLF0:USTF0",1768280718902,0.04828226,139.01,138.97,3.08730119]
["bitfinex-derivatives","SOLF0:USTF0",1768280722713,3.19479027,139.08,138.99,1.76851507]
["bitfinex-derivatives","SOLF0:USTF0",1768280723017,1.76851507,139.06,139.0,3.20289351]
["bitfinex-derivatives","SOLF0:USTF0",1768280723218,1.76851507,139.05,139.0,3.20289351]
["bitfinex-derivatives","SOLF0:USTF0",1768280724014,1.76851507,139.05,139.01,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1768280724321,1.76851507,139.06,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280724617,3.19479027,139.08,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280724820,1.76851507,139.06,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280725006,1.76851507,139.05,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280725209,1.76851507,139.04,139.01,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1768280726717,1.76851507,139.05,139.01,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1768280726914,3.19479027,139.07,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280727114,1.76851507,139.07,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280727714,1.76851507,139.05,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280729022,3.19479027,139.08,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280729320,1.76851507,139.06,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280731924,3.19479027,139.08,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280732115,1.76851507,139.06,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280732624,1.76851507,139.05,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280733524,3.19479027,139.08,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280733525,1.76851507,139.06,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280736838,5.0110508,139.06,139.01,3.25095209]
["bitfinex-derivatives","SOLF0:USTF0",1768280737134,5.0110508,139.06,139.01,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1768280737340,5.0110508,139.05,139.01,0.04805858]
["bitfinex-derivatives","SOLF0:USTF0",1768280738541,1.76851507,139.03,138.97,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280741338,6.05647887,139.04,138.97,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280741738,3.24253573,139.03,138.97,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280742447,3.24253573,139.03,138.95,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280742638,3.24253573,139.01,138.95,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280743242,0.04886653,138.99,138.95,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280745352,6.05555521,138.99,138.93,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280745551,6.05555521,138.99,138.88,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280745552,3.24253573,138.96,138.88,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280745851,2.76415295,138.95,138.88,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280746447,0.04904316,138.93,138.88,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280758358,2.81319611,138.93,138.88,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280760274,2.76415295,138.91,138.86,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280760456,2.76415295,138.91,138.83,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1768280760457,6.00668868,138.91,138.84,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280760657,3.24253573,138.91,138.84,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280761156,0.04744963,138.89,138.84,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280761366,0.04744963,138.89,138.85,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280762261,3.24253573,138.92,138.85,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280762567,6.00668868,138.92,138.86,0.04628086]
["bitfinex-derivatives","SOLF0:USTF0",1768280763267,3.24253573,138.89,138.82,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280764768,0.0507467,138.87,138.82,3.08816329]
["bitfinex-derivatives","SOLF0:USTF0",1768280768773,0.0507467,138.87,138.82,9.57886329]
["bitfinex-derivatives","SOLF0:USTF0",1768280768975,3.24253573,138.89,138.83,3.09778376]
["bitfinex-derivatives","SOLF0:USTF0",1768280769171,3.00402226,138.91,138.83,3.09778376]
["bitfinex-derivatives","SOLF0:USTF0",1768280769371,3.00402226,138.91,138.84,3.04451133]
["bitfinex-derivatives","SOLF0:USTF0",1768280769666,90.88817521,138.93,138.85,3.04451133]
["bitfinex-derivatives","SOLF0:USTF0",1768280769873,88.12402226,138.93,138.85,3.04451133]
["bitfinex-derivatives","SOLF0:USTF0",1768280770062,90.88817521,138.93,138.85,3.04451133]
["bitfinex-derivatives","SOLF0:USTF0",1768280770261,90.88817521,138.93,138.88,0.04857346]
["bitfinex-derivatives","SOLF0:USTF0",1768280770574,3.00402226,138.93,138.88,0.04857346]
["bitfinex-derivatives","SOLF0:USTF0",1768280771272,3.00402226,138.95,138.88,3.09308479]
["bitfinex-derivatives","SOLF0:USTF0",1768280773679,3.00402226,138.95,138.89,3.04451133]
["bitfinex-derivatives","SOLF0:USTF0",1768280775876,3.00402226,138.95,138.88,0.04857346]
["bitfinex-derivatives","SOLF0:USTF0",1768280778177,6.04570602,138.94,138.88,0.04857346]
["bitfinex-derivatives","SOLF0:USTF0",1768280779479,3.28155307,138.94,138.88,0.04857346]
["bitfinex-derivatives","SOLF0:USTF0",1768280782478,3.28155307,138.93,138.88,0.04857346]
["bitfinex-derivatives","SOLF0:USTF0",1768280783477,3.28155307,138.91,138.84,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768280783688,3.28155307,138.9,138.84,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768280784386,3.28155307,138.9,138.83,3.02002168]
["bitfinex-derivatives","SOLF0:USTF0",1768280785400,0.04626772,138.88,138.83,3.02002168]
["bitfinex-derivatives","SOLF0:USTF0",1768280793181,3.32782079,138.88,138.83,3.02002168]
["bitfinex-derivatives","SOLF0:USTF0",1768280793485,3.32782079,138.88,138.81,3.02002168]
["bitfinex-derivatives","SOLF0:USTF0",1768280794990,2.99454408,138.87,138.81,3.02002168]
["bitfinex-derivatives","SOLF0:USTF0",1768280795591,2.99454408,138.87,138.8,19.40545449]
["bitfinex-derivatives","SOLF0:USTF0",1768280796292,0.0522384,138.85,138.8,19.40545449]
["bitfinex-derivatives","SOLF0:USTF0",1768280796494,0.0522384,138.85,138.81,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280797590,2.99454408,138.88,138.81,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280797785,2.99454408,138.88,138.82,3.20074071]
["bitfinex-derivatives","SOLF0:USTF0",1768280803293,1.77301868,138.87,138.82,3.20074071]
["bitfinex-derivatives","SOLF0:USTF0",1768280804099,4.76756276,138.88,138.82,3.20074071]
["bitfinex-derivatives","SOLF0:USTF0",1768280804498,1.77301868,138.87,138.82,3.20074071]
["bitfinex-derivatives","SOLF0:USTF0",1768280805602,85.14,138.9,138.83,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280805903,85.14,138.9,138.84,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280806105,86.91301868,138.9,138.84,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280806407,86.91301868,138.9,138.86,0.04562284]
["bitfinex-derivatives","SOLF0:USTF0",1768280806906,85.14,138.9,138.86,0.04562284]
["bitfinex-derivatives","SOLF0:USTF0",1768280807705,2.99454408,138.88,138.82,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280808203,1.77301868,138.89,138.82,4.92543673]
["bitfinex-derivatives","SOLF0:USTF0",1768280808700,1.77301868,138.89,138.83,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280809005,0.00086183,138.87,138.83,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280809304,0.00086183,138.87,138.85,0.0520121]
["bitfinex-derivatives","SOLF0:USTF0",1768280818612,0.00086183,138.87,138.82,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280819112,4.76842459,138.87,138.8,30.82249122]
["bitfinex-derivatives","SOLF0:USTF0",1768280819311,4.76842459,138.87,138.81,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280820515,1.77301868,138.86,138.81,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280820907,4.76756276,138.86,138.81,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280821718,0.00086183,138.87,138.82,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280822014,0.00086183,138.87,138.83,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280824220,0.00086183,138.87,138.84,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280833720,3.18088074,138.93,138.84,3.15241805]
["bitfinex-derivatives","SOLF0:USTF0",1768280834020,10.38409147,138.92,138.86,3.25904971]
["bitfinex-derivatives","SOLF0:USTF0",1768280834226,4.95389942,138.92,138.86,3.25904971]
["bitfinex-derivatives","SOLF0:USTF0",1768280834522,7.20244146,138.91,138.86,3.25904971]
["bitfinex-derivatives","SOLF0:USTF0",1768280834719,1.77301868,138.91,138.86,3.25904971]
["bitfinex-derivatives","SOLF0:USTF0",1768280835122,0.04561952,138.9,138.86,3.25904971]
["bitfinex-derivatives","SOLF0:USTF0",1768280838517,0.04561952,138.9,138.86,11.52096839]
["bitfinex-derivatives","SOLF0:USTF0",1768280840014,0.04561952,138.9,138.87,9.74744971]
["bitfinex-derivatives","SOLF0:USTF0",1768280841222,0.04561952,138.9,138.87,9.79333855]
["bitfinex-derivatives","SOLF0:USTF0",1768280846530,1.77301868,138.93,138.88,9.74704971]
["bitfinex-derivatives","SOLF0:USTF0",1768280847229,1.38801,138.95,138.9,5.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1768280847421,1e-05,138.95,138.91,5.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1768280847622,1e-05,138.95,138.92,3.25904971]
["bitfinex-derivatives","SOLF0:USTF0",1768280847923,1e-05,138.95,138.92,5.08640503]
["bitfinex-derivatives","SOLF0:USTF0",1768280848636,3.18088074,139.0,138.94,5.03206839]
["bitfinex-derivatives","SOLF0:USTF0",1768280849237,4.95389942,139.0,138.94,3.25904971]
["bitfinex-derivatives","SOLF0:USTF0",1768280849426,4.95389942,139.0,138.96,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768280850234,3.18088074,139.0,138.96,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768280851732,1.77301868,138.99,138.96,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768280852324,3.18088074,139.0,138.96,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768280852634,4.95389942,139.0,138.96,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768280856629,1.77301868,138.99,138.96,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768280858229,3.18088074,139.0,138.96,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768280858430,1.77301868,138.99,138.96,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768280860443,4.78100476,138.98,138.92,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280860633,4.78100476,138.97,138.92,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280860834,1.77301868,138.96,138.92,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280861936,0.05407948,138.95,138.92,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280866436,9.48978608,139.02,138.93,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280866633,9.48978608,139.02,138.96,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280866634,3.00798608,139.02,138.96,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280867839,3.00798608,139.02,138.98,0.05008651]
["bitfinex-derivatives","SOLF0:USTF0",1768280868333,2.76640078,139.05,138.98,0.05008651]
["bitfinex-derivatives","SOLF0:USTF0",1768280868538,3.00798608,139.04,138.98,0.05008651]
["bitfinex-derivatives","SOLF0:USTF0",1768280871532,3.00798608,139.03,138.98,0.05008651]
["bitfinex-derivatives","SOLF0:USTF0",1768280876045,3.00798608,139.03,138.95,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280876247,5.77438686,139.02,138.95,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280876437,5.82011767,139.02,138.95,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280877342,3.05371689,139.02,138.95,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280880546,3.05371689,139.02,138.92,2.76640078]
["bitfinex-derivatives","SOLF0:USTF0",1768280880547,3.00798608,139.0,138.92,12.25099075]
["bitfinex-derivatives","SOLF0:USTF0",1768280880747,3.00798608,139.0,138.93,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280881342,0.05310784,138.98,138.93,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280881542,0.05310784,138.98,138.93,9.48398997]
["bitfinex-derivatives","SOLF0:USTF0",1768280881750,0.05310784,138.98,138.95,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280883552,3.00798608,139.02,138.95,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280883750,3.00798608,139.02,138.95,3.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1768280883950,3.00798608,139.05,138.97,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280884447,85.08,139.06,138.99,2.99848997]
["bitfinex-derivatives","SOLF0:USTF0",1768280884649,85.08,139.06,139.0,5.77614926]
["bitfinex-derivatives","SOLF0:USTF0",1768280884849,3.00798608,139.07,139.01,3.05515561]
["bitfinex-derivatives","SOLF0:USTF0",1768280885448,88.08305878,139.1,139.03,3.00974848]
["bitfinex-derivatives","SOLF0:USTF0",1768280886150,88.08305878,139.1,139.05,0.05295948]
["bitfinex-derivatives","SOLF0:USTF0",1768280889654,3.02305878,139.1,139.05,0.05295948]
["bitfinex-derivatives","SOLF0:USTF0",1768280891454,3.02305878,139.12,139.05,3.06270796]
["bitfinex-derivatives","SOLF0:USTF0",1768280891660,3.02305878,139.12,139.06,5.77614926]
["bitfinex-derivatives","SOLF0:USTF0",1768280893267,3.02305878,139.12,139.06,3.00974848]
["bitfinex-derivatives","SOLF0:USTF0",1768280896465,3.02305878,139.12,139.05,0.05295948]
["bitfinex-derivatives","SOLF0:USTF0",1768280897066,3.02305878,139.12,139.05,3.01866982]
["bitfinex-derivatives","SOLF0:USTF0",1768280897564,85.06,139.13,139.06,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280897868,3.03950859,139.14,139.06,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280898067,3.03950859,139.14,139.07,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280898268,3.03950859,139.14,139.09,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1768280900769,90.82590937,139.16,139.09,3.02066541]
["bitfinex-derivatives","SOLF0:USTF0",1768280900967,3.03950859,139.16,139.1,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280902272,3.03950859,139.15,139.09,0.05495507]
["bitfinex-derivatives","SOLF0:USTF0",1768280902771,3.03950859,139.15,139.09,3.02066541]
["bitfinex-derivatives","SOLF0:USTF0",1768280907265,3.03950859,139.17,139.1,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280907970,3.03950859,139.17,139.12,0.04594405]
["bitfinex-derivatives","SOLF0:USTF0",1768280910175,5.80590937,139.16,139.12,0.04594405]
["bitfinex-derivatives","SOLF0:USTF0",1768280910367,5.80590937,139.16,139.1,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280910567,5.86115995,139.16,139.1,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280911475,5.86115995,139.16,139.07,2.76640078]
["bitfinex-derivatives","SOLF0:USTF0",1768280911476,3.03950859,139.13,139.07,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280912177,0.05184377,139.11,139.07,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280917379,0.00589972,139.11,139.07,2.96571034]
["bitfinex-derivatives","SOLF0:USTF0",1768280917874,0.00589972,139.11,139.08,0.04851187]
["bitfinex-derivatives","SOLF0:USTF0",1768280919375,3.04663056,139.1,139.05,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280919577,3.04663056,139.1,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280919782,2.76640078,139.12,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280919783,5.81303134,139.09,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280919982,2.76640078,139.1,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280920182,3.04663056,139.11,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280922192,3.04663056,139.08,139.0,5.92212717]
["bitfinex-derivatives","SOLF0:USTF0",1768280922485,3.04663056,139.08,139.01,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280925385,1.76772198,139.07,139.01,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280925886,3.04663056,139.08,139.02,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280926088,3.04663056,139.08,139.02,4.92344837]
["bitfinex-derivatives","SOLF0:USTF0",1768280927886,1.76772198,139.09,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280929180,4.81435254,139.09,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280930288,1.76772198,139.08,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280930881,0.04615229,139.07,139.03,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280936079,4.81435254,139.12,139.05,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280937292,4.81435254,139.12,139.07,0.05466577]
["bitfinex-derivatives","SOLF0:USTF0",1768280938086,1.76772198,139.11,139.07,0.05466577]
["bitfinex-derivatives","SOLF0:USTF0",1768280940288,4.81435254,139.1,139.07,0.05466577]
["bitfinex-derivatives","SOLF0:USTF0",1768280940595,1.76772198,139.09,139.03,9.63662639]
["bitfinex-derivatives","SOLF0:USTF0",1768280941186,4.86413963,139.1,139.03,11.40434837]
["bitfinex-derivatives","SOLF0:USTF0",1768280942797,0.04978709,139.1,139.05,4.92344837]
["bitfinex-derivatives","SOLF0:USTF0",1768280943182,4.81435254,139.12,139.05,4.92344837]
["bitfinex-derivatives","SOLF0:USTF0",1768280943489,0.04726661,139.09,139.06,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280943795,1.76772198,139.12,139.06,3.15572639]
["bitfinex-derivatives","SOLF0:USTF0",1768280943998,1.76772198,139.12,139.06,3.20294806]
["bitfinex-derivatives","SOLF0:USTF0",1768280944596,4.81435254,139.12,139.06,3.20294806]
["bitfinex-derivatives","SOLF0:USTF0",1768280944996,1.76772198,139.11,139.06,3.20294806]
["bitfinex-derivatives","SOLF0:USTF0",1768280948696,4.81435254,139.12,139.06,3.20294806]
["bitfinex-derivatives","SOLF0:USTF0",1768280949204,4.98008795,139.11,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280949505,3.21236597,139.1,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280952304,1.76772198,139.12,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280952505,1.76772198,139.12,139.06,3.17813702]
["bitfinex-derivatives","SOLF0:USTF0",1768280953097,96.43678795,139.13,139.06,3.17813702]
["bitfinex-derivatives","SOLF0:USTF0",1768280953608,1.76772198,139.12,139.06,3.17813702]
["bitfinex-derivatives","SOLF0:USTF0",1768280953801,4.82435095,139.12,139.06,3.17813702]
["bitfinex-derivatives","SOLF0:USTF0",1768280954609,4.82435095,139.11,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280956500,3.05662897,139.11,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280961508,4.82435095,139.11,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280962104,1.76772198,139.1,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280962601,4.82435095,139.1,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280963004,3.05662897,139.1,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280965110,3.05662897,139.12,139.06,0.04722167]
["bitfinex-derivatives","SOLF0:USTF0",1768280965310,4.82435095,139.12,139.06,3.31850056]
["bitfinex-derivatives","SOLF0:USTF0",1768280965507,3.05662897,139.12,139.07,3.27127889]
["bitfinex-derivatives","SOLF0:USTF0",1768280965710,3.05662897,139.14,139.08,5.03900087]
["bitfinex-derivatives","SOLF0:USTF0",1768280966011,4.82435095,139.17,139.11,3.27127889]
["bitfinex-derivatives","SOLF0:USTF0",1768280966205,5.4548848,139.16,139.11,3.27127889]
["bitfinex-derivatives","SOLF0:USTF0",1768280966404,3.05662897,139.2,139.13,0.04916353]
["bitfinex-derivatives","SOLF0:USTF0",1768280966608,5.45171388,139.19,139.13,3.32044242]
["bitfinex-derivatives","SOLF0:USTF0",1768280966912,5.45171388,139.18,139.13,11.5643644]
["bitfinex-derivatives","SOLF0:USTF0",1768280967117,4.82435095,139.2,139.13,11.5643644]
["bitfinex-derivatives","SOLF0:USTF0",1768280967307,0.05294311,139.17,139.13,11.5643644]
["bitfinex-derivatives","SOLF0:USTF0",1768280967615,0.05294311,139.17,139.14,1.76772198]
["bitfinex-derivatives","SOLF0:USTF0",1768280968015,3.05662897,139.2,139.14,11.51470087]
["bitfinex-derivatives","SOLF0:USTF0",1768280969515,89.82435095,139.22,139.15,3.27127889]
["bitfinex-derivatives","SOLF0:USTF0",1768280969818,89.82435095,139.22,139.15,5.03900087]
["bitfinex-derivatives","SOLF0:USTF0",1768280970318,89.82435095,139.22,139.17,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1768280971816,1.76772198,139.22,139.17,0.0532191]
["bitfinex-derivatives","SOLF0:USTF0",1768280972122,1.76772198,139.29,139.23,3.27127889]
["bitfinex-derivatives","SOLF0:USTF0",1768280973121,1.76772198,139.29,139.25,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1768280973614,84.98,139.28,139.25,0.04662875]
["bitfinex-derivatives","SOLF0:USTF0",1768280976818,88.17296731,139.28,139.2,9.72691143]
["bitfinex-derivatives","SOLF0:USTF0",1768280977012,1.76772198,139.27,139.2,11.49463341]
["bitfinex-derivatives","SOLF0:USTF0",1768280977812,88.17296731,139.28,139.21,1.76772198]
["bitfinex-derivatives","SOLF0:USTF0",1768280978009,88.17296731,139.28,139.21,112.18073341]
["bitfinex-derivatives","SOLF0:USTF0",1768280978212,84.94,139.29,139.24,5.02143341]
["bitfinex-derivatives","SOLF0:USTF0",1768280978522,84.94,139.29,139.24,3.25371143]
["bitfinex-derivatives","SOLF0:USTF0",1768280979018,84.94,139.29,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280979817,84.94,139.28,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280980011,4.96068929,139.3,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280980210,84.94,139.29,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280985427,86.70772198,139.29,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280985629,84.94,139.29,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280989324,88.13296731,139.29,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280991332,84.9,139.28,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280994034,72.3928,139.27,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280994338,34.735,139.27,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280994639,3.784e-05,139.27,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280996037,84.9,139.28,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280997132,3.19296731,139.29,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280997534,88.09296731,139.29,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280998634,84.9,139.28,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280999139,3.19296731,139.27,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768280999437,84.9,139.28,139.25,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1768281001936,3.19296731,139.31,139.25,3.30656296]
["bitfinex-derivatives","SOLF0:USTF0",1768281002134,88.09296731,139.31,139.25,3.30656296]
["bitfinex-derivatives","SOLF0:USTF0",1768281003830,88.09296731,139.31,139.27,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768281004227,84.9,139.31,139.27,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768281004528,3.19296731,139.3,139.27,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768281006440,84.88,139.32,139.27,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768281006636,88.09110783,139.32,139.27,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768281007231,88.09110783,139.32,139.28,0.0520214]
["bitfinex-derivatives","SOLF0:USTF0",1768281009232,3.21110783,139.32,139.28,0.0520214]
["bitfinex-derivatives","SOLF0:USTF0",1768281009541,84.88,139.31,139.28,0.0520214]
["bitfinex-derivatives","SOLF0:USTF0",1768281009746,3.21110783,139.32,139.28,0.0520214]
["bitfinex-derivatives","SOLF0:USTF0",1768281011140,3.21110783,139.32,139.28,6.5213214]
["bitfinex-derivatives","SOLF0:USTF0",1768281014132,3.20924416,139.34,139.29,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1768281018151,3.20924416,139.32,139.27,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768281018338,3.20924416,139.32,139.24,188.62645107]
["bitfinex-derivatives","SOLF0:USTF0",1768281018536,3.20924416,139.31,139.24,188.62645107]
["bitfinex-derivatives","SOLF0:USTF0",1768281018742,5.96260187,139.31,139.24,188.62645107]
["bitfinex-derivatives","SOLF0:USTF0",1768281019144,5.96260187,139.31,139.26,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1768281019542,0.04527904,139.29,139.26,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1768281021952,0.04527904,139.29,139.24,94.43455107]
["bitfinex-derivatives","SOLF0:USTF0",1768281025960,0.04527904,139.29,139.25,9.55405107]
["bitfinex-derivatives","SOLF0:USTF0",1768281030758,3.2545232,139.29,139.25,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1768281031557,6.00788091,139.29,139.23,9.55485107]
["bitfinex-derivatives","SOLF0:USTF0",1768281031764,3.20924416,139.28,139.23,9.55485107]
["bitfinex-derivatives","SOLF0:USTF0",1768281038278,84.88,139.32,139.24,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281038478,2.96914766,139.35,139.28,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281038966,5.72250537,139.39,139.3,9.75109931]
["bitfinex-derivatives","SOLF0:USTF0",1768281039169,8.40077459,139.38,139.3,9.75109931]
["bitfinex-derivatives","SOLF0:USTF0",1768281039365,2.96914766,139.38,139.31,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281039566,2.96914766,139.38,139.32,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768281040069,2.96914766,139.38,139.34,0.05000233]
["bitfinex-derivatives","SOLF0:USTF0",1768281040275,0.05143663,139.36,139.34,0.05000233]
["bitfinex-derivatives","SOLF0:USTF0",1768281040764,2.96914766,139.4,139.34,3.33280164]
["bitfinex-derivatives","SOLF0:USTF0",1768281042864,2.75335771,139.39,139.34,0.05000233]
["bitfinex-derivatives","SOLF0:USTF0",1768281043175,5.72250537,139.39,139.34,0.05000233]
["bitfinex-derivatives","SOLF0:USTF0",1768281043373,2.96914766,139.39,139.34,0.05000233]
["bitfinex-derivatives","SOLF0:USTF0",1768281045976,2.96914766,139.38,139.34,0.05000233]
["bitfinex-derivatives","SOLF0:USTF0",1768281046475,2.96914766,139.36,139.3,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281046780,2.96914766,139.36,139.29,9.75159931]
["bitfinex-derivatives","SOLF0:USTF0",1768281047468,1.7606801,139.35,139.29,9.75159931]
["bitfinex-derivatives","SOLF0:USTF0",1768281047775,1.7606801,139.35,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281047976,4.72982776,139.36,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281048780,2.96914766,139.36,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281048981,4.72982776,139.36,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281050081,2.96914766,139.35,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281050380,4.72982776,139.37,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281050576,2.96914766,139.36,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281052065,0.04707245,139.35,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281055368,0.04707245,139.35,139.31,1.80629415]
["bitfinex-derivatives","SOLF0:USTF0",1768281056072,0.04707245,139.35,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281057582,3.01622011,139.35,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281060085,4.77690021,139.35,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281060883,2.96914766,139.34,139.31,0.04561405]
["bitfinex-derivatives","SOLF0:USTF0",1768281061085,2.96914766,139.34,139.28,88.14279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281061586,1.7606801,139.31,139.26,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281061887,1.7606801,139.3,139.24,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281062185,1.7606801,139.31,139.25,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281062392,0.05284137,139.28,139.25,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281065285,134.56056304,140.16,139.25,3.28279931]
["bitfinex-derivatives","SOLF0:USTF0",1768281065483,1.7606801,139.32,139.25,5.08990396]
["bitfinex-derivatives","SOLF0:USTF0",1768281065678,4.81716328,139.32,139.25,5.08990396]
["bitfinex-derivatives","SOLF0:USTF0",1768281065981,3.05648318,139.31,139.25,5.04347941]
["bitfinex-derivatives","SOLF0:USTF0",1768281066686,3.05648318,139.31,139.27,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1768281069394,4.81716328,139.31,139.27,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1768281070482,3.05648318,139.31,139.27,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1768281070688,4.81716328,139.33,139.27,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1768281071291,3.05648318,139.35,139.29,4.80408878]
["bitfinex-derivatives","SOLF0:USTF0",1768281071698,3.05648318,139.37,139.31,3.04340868]
["bitfinex-derivatives","SOLF0:USTF0",1768281072201,3.05648318,139.37,139.31,3.09683067]
["bitfinex-derivatives","SOLF0:USTF0",1768281075005,8.2257801,139.38,139.27,9.56561286]
["bitfinex-derivatives","SOLF0:USTF0",1768281075006,3.09997977,139.34,139.27,9.56561286]
["bitfinex-derivatives","SOLF0:USTF0",1768281075203,4.86065987,139.33,139.27,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281075800,3.09997977,139.33,139.27,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281076111,4.86065987,139.33,139.27,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281076602,0.05184533,139.31,139.27,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281077105,0.05184533,139.31,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1768281079900,0.05184533,139.31,139.25,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281081809,3.1518251,139.31,139.25,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281082014,4.86065987,139.3,139.23,89.71649296]
["bitfinex-derivatives","SOLF0:USTF0",1768281082808,0.05392997,139.28,139.23,89.71649296]
["bitfinex-derivatives","SOLF0:USTF0",1768281083803,0.05392997,139.28,139.24,0.04579443]
["bitfinex-derivatives","SOLF0:USTF0",1768281086619,3.09997977,139.38,139.3,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281086819,3.09997977,139.38,139.31,4.85649296]
["bitfinex-derivatives","SOLF0:USTF0",1768281087521,87.97997977,139.38,139.31,4.85649296]
["bitfinex-derivatives","SOLF0:USTF0",1768281087816,87.97997977,139.38,139.33,0.05149404]
["bitfinex-derivatives","SOLF0:USTF0",1768281090416,6.4642,139.4,139.33,3.1473069]
["bitfinex-derivatives","SOLF0:USTF0",1768281090721,3.09997977,139.43,139.36,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281090922,84.86,139.42,139.37,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281091223,84.86,139.42,139.36,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281091424,84.86,139.42,139.38,0.04647463]
["bitfinex-derivatives","SOLF0:USTF0",1768281091724,1.7606801,139.39,139.32,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281092023,4.86065987,139.4,139.33,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281092815,3.09997977,139.4,139.33,4.85649296]
["bitfinex-derivatives","SOLF0:USTF0",1768281093621,84.86,139.39,139.33,4.85649296]
["bitfinex-derivatives","SOLF0:USTF0",1768281093919,4.3488807,139.44,139.38,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281094125,119.62070421,139.51,139.42,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281094126,3.09997977,139.5,139.42,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281094327,90.24473117,139.49,139.42,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281094527,84.86,139.49,139.41,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281094729,1.7606801,139.48,139.41,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281094919,4.81725412,139.48,139.41,3.09581286]
["bitfinex-derivatives","SOLF0:USTF0",1768281095126,3.05657402,139.47,139.39,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768281095425,4.81725412,139.47,139.39,8.2250801]
["bitfinex-derivatives","SOLF0:USTF0",1768281096628,4.81725412,139.47,139.39,11.31889797]
["bitfinex-derivatives","SOLF0:USTF0",1768281097129,4.81725412,139.45,139.37,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281097427,100.483,139.5,139.38,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281097631,1.7606801,139.47,139.4,1.7606801]
["bitfinex-derivatives","SOLF0:USTF0",1768281099024,1.7606801,139.47,139.39,4.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1768281099332,1.7606801,139.46,139.39,4.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1768281100436,4.81725412,139.46,139.39,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281100628,1.7606801,139.45,139.39,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281100829,84.82,139.44,139.39,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281101533,84.82,139.43,139.39,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281101839,84.82,139.43,139.39,4.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1768281102230,4.81725412,139.46,139.39,4.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1768281102537,84.82,139.45,139.39,4.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1768281103543,84.82,139.45,139.39,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281103735,86.5806801,139.45,139.39,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281103938,84.82,139.45,139.39,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281104137,84.82,139.45,139.39,4.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1768281104439,0.05067842,139.43,139.39,4.85449797]
["bitfinex-derivatives","SOLF0:USTF0",1768281104833,0.05067842,139.43,139.4,0.05123071]
["bitfinex-derivatives","SOLF0:USTF0",1768281105538,84.82,139.42,139.4,0.05123071]
["bitfinex-derivatives","SOLF0:USTF0",1768281105935,84.82,139.41,139.4,0.05123071]
["bitfinex-derivatives","SOLF0:USTF0",1768281106139,84.82,139.42,139.4,1.81191081]
["bitfinex-derivatives","SOLF0:USTF0",1768281106345,84.82,139.42,139.4,0.05123071]
["bitfinex-derivatives","SOLF0:USTF0",1768281109439,5.80401226,139.45,139.4,0.05123071]
["bitfinex-derivatives","SOLF0:USTF0",1768281109642,3.05657402,139.5,139.4,3.14504858]
["bitfinex-derivatives","SOLF0:USTF0",1768281109941,2.74743824,139.49,139.41,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281110243,5.80401226,139.49,139.41,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281110438,5.80401226,139.49,139.44,0.05441275]
["bitfinex-derivatives","SOLF0:USTF0",1768281110946,2.74743824,139.49,139.44,0.05441275]
["bitfinex-derivatives","SOLF0:USTF0",1768281111142,5.80401226,139.49,139.44,0.05441275]
["bitfinex-derivatives","SOLF0:USTF0",1768281111440,84.8,139.48,139.44,0.05441275]
["bitfinex-derivatives","SOLF0:USTF0",1768281111832,3.05657402,139.46,139.37,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281112643,5.80401226,139.45,139.37,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281112843,84.8,139.44,139.37,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281113242,0.04561874,139.42,139.37,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281115046,84.84561874,139.42,139.37,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281118847,0.04561874,139.42,139.37,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281119051,84.8,139.41,139.37,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281120846,3.05657402,139.48,139.41,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281121150,3.05657402,139.47,139.41,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281121839,84.8,139.46,139.41,3.09381787]
["bitfinex-derivatives","SOLF0:USTF0",1768281122244,3.05657402,139.47,139.43,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1768281122750,84.8,139.46,139.43,0.04906442]
["bitfinex-derivatives","SOLF0:USTF0",1768281123252,3.05657402,139.49,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281123447,84.8,139.5,139.43,5.89032053]
["bitfinex-derivatives","SOLF0:USTF0",1768281124156,22.19917823,139.51,139.43,5.89032053]
["bitfinex-derivatives","SOLF0:USTF0",1768281124546,84.8,139.5,139.43,5.89032053]
["bitfinex-derivatives","SOLF0:USTF0",1768281124852,88.0112433,139.5,139.43,12.35252053]
["bitfinex-derivatives","SOLF0:USTF0",1768281125353,90.75868154,139.5,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281125540,5.95868154,139.5,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281125746,84.8,139.49,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281126138,5.95868154,139.5,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281126345,84.8,139.49,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281126846,5.95868154,139.5,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281127150,84.8,139.49,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281127653,3.2112433,139.5,139.43,9.60518229]
["bitfinex-derivatives","SOLF0:USTF0",1768281127948,90.73868154,139.5,139.43,9.60518229]
["bitfinex-derivatives","SOLF0:USTF0",1768281128248,87.9912433,139.5,139.43,9.60518229]
["bitfinex-derivatives","SOLF0:USTF0",1768281129356,90.73868154,139.5,139.43,9.60518229]
["bitfinex-derivatives","SOLF0:USTF0",1768281129742,3.2112433,139.49,139.43,3.14288229]
["bitfinex-derivatives","SOLF0:USTF0",1768281131953,3.2112433,139.49,139.43,9.60538229]
["bitfinex-derivatives","SOLF0:USTF0",1768281132152,87.9912433,139.49,139.43,9.60538229]
["bitfinex-derivatives","SOLF0:USTF0",1768281133653,3.2112433,139.49,139.43,9.60538229]
["bitfinex-derivatives","SOLF0:USTF0",1768281133955,4.21e-06,139.51,139.48,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281134150,4.21e-06,139.51,139.48,5.87130524]
["bitfinex-derivatives","SOLF0:USTF0",1768281134358,4.21e-06,139.51,139.49,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281134949,4.21e-06,139.51,139.48,9.25620251]
["bitfinex-derivatives","SOLF0:USTF0",1768281135155,4.21e-06,139.51,139.48,0.04886427]
["bitfinex-derivatives","SOLF0:USTF0",1768281137157,5.78850422,139.5,139.43,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281137657,90.54850422,139.5,139.43,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281138460,0.04699162,139.48,139.43,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281139961,5.83549584,139.48,139.4,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281140662,3.0880576,139.48,139.4,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281140863,5.83549584,139.48,139.4,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281141763,5.83549584,139.48,139.4,9.587567]
["bitfinex-derivatives","SOLF0:USTF0",1768281142262,3.04106598,139.47,139.4,9.587567]
["bitfinex-derivatives","SOLF0:USTF0",1768281142957,0.05352513,139.45,139.4,9.587567]
["bitfinex-derivatives","SOLF0:USTF0",1768281144555,0.05352513,139.45,139.41,9.586967]
["bitfinex-derivatives","SOLF0:USTF0",1768281144759,4.21e-06,139.51,139.44,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281145752,5.78850843,139.51,139.44,3.123867]
["bitfinex-derivatives","SOLF0:USTF0",1768281145961,3.04107019,139.51,139.46,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1768281146157,5.78850843,139.51,139.46,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1768281148660,3.04107019,139.51,139.46,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1768281148860,5.78850843,139.51,139.46,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1768281149263,3.04106598,139.5,139.46,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1768281152354,2.74743824,139.49,139.46,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1768281152557,5.78850422,139.49,139.42,9.586667]
["bitfinex-derivatives","SOLF0:USTF0",1768281152757,5.83628658,139.49,139.42,9.586667]
["bitfinex-derivatives","SOLF0:USTF0",1768281153261,3.04106598,139.48,139.4,91.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768281153463,5.78850422,139.47,139.4,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768281154068,0.04788721,139.45,139.4,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1768281156859,3.1330094,139.5,139.44,2.9659502]
["bitfinex-derivatives","SOLF0:USTF0",1768281157056,4.21e-06,139.51,139.46,5.71338844]
["bitfinex-derivatives","SOLF0:USTF0",1768281157865,4.21e-06,139.51,139.46,2.9659502]
["bitfinex-derivatives","SOLF0:USTF0",1768281158662,0.04756667,139.5,139.47,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1768281162269,4.21e-06,139.51,139.47,0.05238782]
["bitfinex-derivatives","SOLF0:USTF0",1768281166671,4.21e-06,139.51,139.47,9.47873802]
["bitfinex-derivatives","SOLF0:USTF0",1768281169162,4.21e-06,139.51,139.42,100.5328]
["bitfinex-derivatives","SOLF0:USTF0",1768281169163,5.88044764,139.5,139.42,100.5328]
["bitfinex-derivatives","SOLF0:USTF0",1768281169371,5.88044764,139.5,139.42,103.4987502]
["bitfinex-derivatives","SOLF0:USTF0",1768281169577,3.1330094,139.5,139.42,103.4987502]
["bitfinex-derivatives","SOLF0:USTF0",1768281169872,5.88044764,139.5,139.42,103.4987502]
["bitfinex-derivatives","SOLF0:USTF0",1768281170768,5.88044764,139.5,139.43,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1768281170974,4.21e-06,139.51,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281171178,0.05336984,139.48,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281175180,4.21e-06,139.51,139.46,2.9659502]
["bitfinex-derivatives","SOLF0:USTF0",1768281175378,4.21e-06,139.51,139.46,11.18342719]
["bitfinex-derivatives","SOLF0:USTF0",1768281176676,4.21e-06,139.51,139.46,9.4267502]
["bitfinex-derivatives","SOLF0:USTF0",1768281179689,4.21e-06,139.51,139.47,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768281183485,1.7566812,139.51,139.46,2.9659502]
["bitfinex-derivatives","SOLF0:USTF0",1768281183788,4.8896906,139.51,139.45,6.51025579]
["bitfinex-derivatives","SOLF0:USTF0",1768281183989,1.75667699,139.5,139.45,6.51025579]
["bitfinex-derivatives","SOLF0:USTF0",1768281184187,4.88968639,139.5,139.45,6.51025579]
["bitfinex-derivatives","SOLF0:USTF0",1768281187487,89.64968639,139.5,139.45,6.51025579]
["bitfinex-derivatives","SOLF0:USTF0",1768281188187,89.64968639,139.5,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281188595,87.8930094,139.5,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281188894,3.1330094,139.5,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281189096,87.8930094,139.5,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281190299,89.64968639,139.5,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281190700,87.8930094,139.5,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281191700,3.1330094,139.5,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281191891,84.76,139.49,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281193796,3.1330094,139.5,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281193998,84.76,139.49,139.45,0.04885579]
["bitfinex-derivatives","SOLF0:USTF0",1768281194185,4.21e-06,139.51,139.47,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281195187,4.21e-06,139.51,139.46,11.24762857]
["bitfinex-derivatives","SOLF0:USTF0",1768281197502,4.21e-06,139.51,139.47,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281198511,4.21e-06,139.51,139.48,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281199307,4.21e-06,139.51,139.48,1.81131789]
["bitfinex-derivatives","SOLF0:USTF0",1768281200310,3.26379103,139.56,139.5,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281200516,88.00379103,139.56,139.5,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281201112,3.26379103,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281201314,5.42359735,139.55,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281201510,88.00379103,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281201710,5.42359862,139.55,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281201912,89.76046802,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281202110,5.42359586,139.55,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281202315,88.00379103,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281202511,89.76046802,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281202711,5.42279204,139.55,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281202913,89.76046802,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281203507,3.26379103,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281203713,88.00379103,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281203911,3.26379103,139.56,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281204220,304.9025,139.68,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281204221,3.26379103,139.59,139.52,0.05338195]
["bitfinex-derivatives","SOLF0:USTF0",1768281204418,5.02046802,139.59,139.52,1.81005894]
["bitfinex-derivatives","SOLF0:USTF0",1768281204718,3.26379103,139.58,139.52,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281204918,3.26379103,139.58,139.54,0.04559641]
["bitfinex-derivatives","SOLF0:USTF0",1768281205613,3.26379103,139.62,139.54,0.04559641]
["bitfinex-derivatives","SOLF0:USTF0",1768281205817,3.26379103,139.6,139.54,1.8022734]
["bitfinex-derivatives","SOLF0:USTF0",1768281206018,3.26379103,139.6,139.54,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281206418,3.26379103,139.59,139.56,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1768281207220,5.02046802,139.59,139.56,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1768281207422,3.26379103,139.59,139.56,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1768281207815,5.02046802,139.59,139.56,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1768281208216,3.26379103,139.59,139.56,0.04790889]
["bitfinex-derivatives","SOLF0:USTF0",1768281208421,5.02046802,139.59,139.52,4.78662857]
["bitfinex-derivatives","SOLF0:USTF0",1768281208623,3.26379103,139.59,139.53,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281209315,3.26379103,139.59,139.54,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281209711,3.26379103,139.59,139.53,4.78662857]
["bitfinex-derivatives","SOLF0:USTF0",1768281209918,5.02046802,139.59,139.53,3.02995158]
["bitfinex-derivatives","SOLF0:USTF0",1768281210425,3.26379103,139.59,139.53,4.78662857]
["bitfinex-derivatives","SOLF0:USTF0",1768281210922,3.26379103,139.59,139.55,0.04801919]
["bitfinex-derivatives","SOLF0:USTF0",1768281213524,5.06588745,139.58,139.5,94.22915158]
["bitfinex-derivatives","SOLF0:USTF0",1768281213725,3.26379103,139.57,139.51,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281217120,3.26379103,139.57,139.51,4.9762145]
["bitfinex-derivatives","SOLF0:USTF0",1768281217423,3.26379103,139.57,139.51,11.4348145]
["bitfinex-derivatives","SOLF0:USTF0",1768281217927,3.26379103,139.57,139.52,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281219134,3.26379103,139.57,139.52,8.21477699]
["bitfinex-derivatives","SOLF0:USTF0",1768281220930,84.72,139.61,139.55,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281220931,3.18575937,139.61,139.55,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281222027,3.18575937,139.61,139.54,9.67673751]
["bitfinex-derivatives","SOLF0:USTF0",1768281222330,3.18575937,139.61,139.56,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281222531,3.18575937,139.63,139.57,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281223232,3.18575937,139.62,139.56,3.27095998]
["bitfinex-derivatives","SOLF0:USTF0",1768281223533,3.18575937,139.62,139.56,5.02763697]
["bitfinex-derivatives","SOLF0:USTF0",1768281223825,3.18575937,139.62,139.56,3.27095998]
["bitfinex-derivatives","SOLF0:USTF0",1768281224021,3.18575937,139.62,139.56,5.02763697]
["bitfinex-derivatives","SOLF0:USTF0",1768281224219,3.18575937,139.62,139.56,3.27095998]
["bitfinex-derivatives","SOLF0:USTF0",1768281224528,3.18575937,139.62,139.56,5.02763697]
["bitfinex-derivatives","SOLF0:USTF0",1768281225333,3.18575937,139.62,139.56,3.27095998]
["bitfinex-derivatives","SOLF0:USTF0",1768281225528,3.18575937,139.62,139.56,5.02763697]
["bitfinex-derivatives","SOLF0:USTF0",1768281226531,4.94243636,139.61,139.56,0.05142247]
["bitfinex-derivatives","SOLF0:USTF0",1768281226918,3.18575937,139.6,139.54,87.93953751]
["bitfinex-derivatives","SOLF0:USTF0",1768281227119,3.18575937,139.6,139.55,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281227323,3.18575937,139.6,139.54,89.6962145]
["bitfinex-derivatives","SOLF0:USTF0",1768281227519,3.18575937,139.6,139.56,0.04603152]
["bitfinex-derivatives","SOLF0:USTF0",1768281228030,3.18575937,139.59,139.54,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768281228221,4.94243636,139.58,139.51,4.9762145]
["bitfinex-derivatives","SOLF0:USTF0",1768281228423,4.94243636,139.58,139.51,89.6762145]
["bitfinex-derivatives","SOLF0:USTF0",1768281229334,0.05215357,139.56,139.51,89.6762145]
["bitfinex-derivatives","SOLF0:USTF0",1768281229725,0.05215357,139.56,139.52,8.21487699]
["bitfinex-derivatives","SOLF0:USTF0",1768281230233,0.05215357,139.56,139.52,11.48044602]
["bitfinex-derivatives","SOLF0:USTF0",1768281230830,3.18575937,139.64,139.54,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281231034,3.18575937,139.62,139.56,1.75667699]
["bitfinex-derivatives","SOLF0:USTF0",1768281231228,4.94243636,139.62,139.55,89.67009245]
["bitfinex-derivatives","SOLF0:USTF0",1768281231425,3.18575937,139.62,139.55,87.91341546]
["bitfinex-derivatives","SOLF0:USTF0",1768281232336,3.18575937,139.62,139.57,0.05169646]
["bitfinex-derivatives","SOLF0:USTF0",1768281235233,3.18575937,139.64,139.58,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768281237133,3.18575937,139.64,139.57,3.26511192]
["bitfinex-derivatives","SOLF0:USTF0",1768281237643,3.18575937,139.64,139.57,9.72091192]
["bitfinex-derivatives","SOLF0:USTF0",1768281238339,3.18575937,139.64,139.58,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1768281240549,3.18575937,139.64,139.57,3.26511192]
["bitfinex-derivatives","SOLF0:USTF0",1768281240936,3.18575937,139.62,139.57,0.05169646]
["bitfinex-derivatives","SOLF0:USTF0",1768281241539,3.18575937,139.62,139.56,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768281241742,3.18575937,139.62,139.58,0.05039985]
["bitfinex-derivatives","SOLF0:USTF0",1768281249643,3.17195065,139.6,139.51,2.9992044]
["bitfinex-derivatives","SOLF0:USTF0",1768281249847,3.17195065,139.58,139.51,2.9992044]
["bitfinex-derivatives","SOLF0:USTF0",1768281250644,3.17195065,139.57,139.51,2.9992044]
["bitfinex-derivatives","SOLF0:USTF0",1768281250844,0.04768416,139.56,139.51,2.9992044]
["bitfinex-derivatives","SOLF0:USTF0",1768281251247,3.21963481,139.56,139.49,87.44017222]
["bitfinex-derivatives","SOLF0:USTF0",1768281251648,3.21963481,139.56,139.5,2.9992044]
["bitfinex-derivatives","SOLF0:USTF0",1768281251854,3.17195065,139.59,139.53,5.73937662]
["bitfinex-derivatives","SOLF0:USTF0",1768281252550,3.17195065,139.63,139.53,9.4569044]
["bitfinex-derivatives","SOLF0:USTF0",1768281252753,3.17195065,139.61,139.53,9.4569044]
["bitfinex-derivatives","SOLF0:USTF0",1768281253451,3.17195065,139.61,139.56,0.05115577]
["bitfinex-derivatives","SOLF0:USTF0",1768281254050,3.17195065,139.61,139.53,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768281254246,3.05733723,139.59,139.53,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768281256959,3.05733723,139.59,139.52,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281257450,3.05733723,139.59,139.51,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768281257646,0.05080191,139.57,139.51,9.19877222]
["bitfinex-derivatives","SOLF0:USTF0",1768281257849,0.05080191,139.57,139.51,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768281258059,3.10813914,139.57,139.51,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768281258250,3.10813914,139.57,139.49,91.1595]
["bitfinex-derivatives","SOLF0:USTF0",1768281258452,3.10813914,139.57,139.49,87.70202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281258654,3.10813914,139.57,139.5,2.74017222]
["bitfinex-derivatives","SOLF0:USTF0",1768281259760,3.10813914,139.57,139.49,87.70202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281260261,3.10813914,139.57,139.49,94.16162133]
["bitfinex-derivatives","SOLF0:USTF0",1768281260958,3.10813914,139.57,139.5,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1768281261367,0.05080191,139.57,139.53,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281261761,0.05080191,139.57,139.54,5.74219355]
["bitfinex-derivatives","SOLF0:USTF0",1768281263262,3.05733723,139.61,139.54,5.79590608]
["bitfinex-derivatives","SOLF0:USTF0",1768281265280,3.05733723,139.71,139.61,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281265466,3.05733723,139.71,139.62,87.70202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281265467,5.41126909,139.7,139.62,87.70202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281265766,3.05733723,139.71,139.63,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281265967,3.05733723,139.68,139.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768281266177,3.10776007,139.68,139.6,5.74219355]
["bitfinex-derivatives","SOLF0:USTF0",1768281266670,3.10776007,139.68,139.61,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768281266870,3.10776007,139.68,139.6,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281267272,3.10776007,139.68,139.6,87.70202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281267572,3.10776007,139.68,139.6,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768281267765,3.05733723,139.66,139.59,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768281268172,3.05733723,139.66,139.57,9.45802133]
["bitfinex-derivatives","SOLF0:USTF0",1768281268372,5.79750945,139.66,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768281268572,0.05486258,139.64,139.58,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768281271766,3.11219981,139.64,139.57,87.70202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281272278,3.05733723,139.63,139.57,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1768281272476,3.05733723,139.63,139.55,5.74219355]
["bitfinex-derivatives","SOLF0:USTF0",1768281272983,3.05733723,139.63,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768281273279,0.04574881,139.6,139.55,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281273468,0.04574881,139.6,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768281273668,0.04574881,139.6,139.55,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281274380,3.05733723,139.66,139.57,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281274575,3.05733723,139.66,139.58,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281275580,3.05733723,139.66,139.58,5.74219355]
["bitfinex-derivatives","SOLF0:USTF0",1768281275784,0.05334929,139.63,139.58,3.00202133]
["bitfinex-derivatives","SOLF0:USTF0",1768281276087,0.05334929,139.63,139.58,5.74219355]
["bitfinex-derivatives","SOLF0:USTF0",1768281276674,0.05334929,139.63,139.59,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281279574,0.05334929,139.63,139.6,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768281282781,0.05334929,139.63,139.6,90.46912454]
["bitfinex-derivatives","SOLF0:USTF0",1768281283079,3.09748394,139.72,139.62,5.78912454]
["bitfinex-derivatives","SOLF0:USTF0",1768281283279,8.49712669,139.71,139.62,5.78912454]
["bitfinex-derivatives","SOLF0:USTF0",1768281283482,5.39964275,139.7,139.62,5.78912454]
["bitfinex-derivatives","SOLF0:USTF0",1768281283683,3.09748394,139.71,139.62,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281283878,8.4956315,139.7,139.63,2.74017222]
["bitfinex-derivatives","SOLF0:USTF0",1768281284078,3.09748394,139.7,139.64,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768281286086,3.09748394,139.69,139.64,57.39559478]
["bitfinex-derivatives","SOLF0:USTF0",1768281286489,3.09748394,139.69,139.61,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768281289398,3.09748394,139.69,139.61,87.72895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281289693,3.09748394,139.72,139.66,2.74017222]
["bitfinex-derivatives","SOLF0:USTF0",1768281289993,3.09748394,139.72,139.66,5.78912454]
["bitfinex-derivatives","SOLF0:USTF0",1768281291999,18.87975394,139.73,139.67,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281292198,3.09748394,139.78,139.69,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281292402,3.09748394,139.76,139.66,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281292699,87.75748394,139.75,139.67,2.74017222]
["bitfinex-derivatives","SOLF0:USTF0",1768281293000,84.66,139.77,139.68,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281293201,3.09748394,139.76,139.68,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281293404,3.09748394,139.75,139.68,4.79973361]
["bitfinex-derivatives","SOLF0:USTF0",1768281293900,3.09748394,139.73,139.65,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281294091,4.89539426,139.73,139.66,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281294290,3.14461297,139.73,139.66,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281294500,3.14461297,139.73,139.67,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281295004,87.80461297,139.73,139.65,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281295202,0.04712903,139.73,139.67,4.79973361]
["bitfinex-derivatives","SOLF0:USTF0",1768281295600,84.66,139.74,139.67,4.79973361]
["bitfinex-derivatives","SOLF0:USTF0",1768281295796,3.09748394,139.73,139.67,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281296104,0.05131191,139.71,139.65,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281296907,0.05131191,139.71,139.64,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281297110,0.05131191,139.71,139.65,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281297812,0.05131191,139.71,139.64,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281298002,0.05131191,139.71,139.65,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281298907,0.05131191,139.71,139.64,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281299105,0.05131191,139.71,139.69,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281299305,84.64,139.73,139.69,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281299610,1.75078129,139.77,139.7,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281299816,9.54448394,139.77,139.7,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281300111,87.73748394,139.76,139.7,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281300312,3.09748394,139.73,139.67,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281300510,4.84826523,139.73,139.66,4.79973361]
["bitfinex-derivatives","SOLF0:USTF0",1768281300711,3.09748394,139.73,139.66,4.79973361]
["bitfinex-derivatives","SOLF0:USTF0",1768281300905,3.09748394,139.73,139.66,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281301214,4.84826523,139.73,139.66,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281301412,9.54488394,139.76,139.68,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281301600,3.09748394,139.76,139.69,4.79973361]
["bitfinex-derivatives","SOLF0:USTF0",1768281301801,1.24594977,139.78,139.71,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281302005,86.39078129,139.77,139.71,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281302404,84.64,139.76,139.71,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281302912,84.64,139.75,139.71,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281303213,86.39078129,139.75,139.68,4.79973361]
["bitfinex-derivatives","SOLF0:USTF0",1768281303415,84.64,139.75,139.68,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281303614,86.39078129,139.75,139.68,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281304210,86.39078129,139.75,139.68,4.79973361]
["bitfinex-derivatives","SOLF0:USTF0",1768281305425,4.97984363,139.74,139.68,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281307614,0.04565101,139.72,139.68,3.04895232]
["bitfinex-derivatives","SOLF0:USTF0",1768281308311,0.04565101,139.72,139.65,3.16124125]
["bitfinex-derivatives","SOLF0:USTF0",1768281308312,1.75078129,139.71,139.65,3.16124125]
["bitfinex-derivatives","SOLF0:USTF0",1768281308517,1.75078129,139.69,139.62,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281308714,1.75078129,139.69,139.62,3.16124125]
["bitfinex-derivatives","SOLF0:USTF0",1768281309214,1.75078129,139.69,139.62,4.91202254]
["bitfinex-derivatives","SOLF0:USTF0",1768281309708,87.84906234,139.7,139.63,3.16124125]
["bitfinex-derivatives","SOLF0:USTF0",1768281309908,89.59984363,139.7,139.63,3.16124125]
["bitfinex-derivatives","SOLF0:USTF0",1768281310316,0.04672711,139.68,139.63,3.16124125]
["bitfinex-derivatives","SOLF0:USTF0",1768281312807,0.04672711,139.68,139.63,4.91202254]
["bitfinex-derivatives","SOLF0:USTF0",1768281313220,0.04672711,139.68,139.63,3.16124125]
["bitfinex-derivatives","SOLF0:USTF0",1768281313519,0.04672711,139.68,139.64,0.0459502]
["bitfinex-derivatives","SOLF0:USTF0",1768281314115,1.7975084,139.68,139.64,0.0459502]
["bitfinex-derivatives","SOLF0:USTF0",1768281314517,86.4375084,139.68,139.64,0.0459502]
["bitfinex-derivatives","SOLF0:USTF0",1768281315121,1.75078129,139.66,139.59,11.36530799]
["bitfinex-derivatives","SOLF0:USTF0",1768281315423,4.89070945,139.67,139.6,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281315611,3.13992816,139.67,139.6,4.91040799]
["bitfinex-derivatives","SOLF0:USTF0",1768281315818,1.75078129,139.65,139.6,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281316216,0.0465927,139.64,139.6,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281327122,1.79737399,139.64,139.6,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281328232,1.79737399,139.64,139.59,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768281329030,0.0465927,139.64,139.59,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1768281329221,1.75078129,139.63,139.58,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281332431,1.79737399,139.64,139.58,9.6150267]
["bitfinex-derivatives","SOLF0:USTF0",1768281332625,86.45737399,139.64,139.58,9.6150267]
["bitfinex-derivatives","SOLF0:USTF0",1768281332826,84.7065927,139.64,139.58,9.6150267]
["bitfinex-derivatives","SOLF0:USTF0",1768281333024,86.45737399,139.64,139.58,9.6150267]
["bitfinex-derivatives","SOLF0:USTF0",1768281333223,3.13992816,139.67,139.61,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281333425,89.55070945,139.67,139.61,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281334029,1.75078129,139.65,139.61,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281334327,1.75078129,139.65,139.59,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281334726,0.05005652,139.64,139.59,3.1596267]
["bitfinex-derivatives","SOLF0:USTF0",1768281335930,0.05005652,139.64,139.59,9.6146267]
["bitfinex-derivatives","SOLF0:USTF0",1768281336534,0.05005652,139.64,139.6,6.4545]
["bitfinex-derivatives","SOLF0:USTF0",1768281336733,0.05005652,139.64,139.6,9.54462019]
["bitfinex-derivatives","SOLF0:USTF0",1768281338034,1.80083781,139.64,139.58,9.54552019]
["bitfinex-derivatives","SOLF0:USTF0",1768281341232,1.80083781,139.64,139.6,0.05293186]
["bitfinex-derivatives","SOLF0:USTF0",1768281341731,1.75078129,139.62,139.58,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281343542,0.05005652,139.64,139.58,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281343543,1.75078129,139.63,139.58,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281344542,1.75078129,139.62,139.58,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281344942,3.07308218,139.64,139.58,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281344943,1.75078129,139.63,139.58,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281345643,1.75078129,139.63,139.59,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1768281348346,1.75078129,139.61,139.59,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1768281348644,3.02302566,139.63,139.59,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1768281348645,1.75078129,139.62,139.59,0.04787487]
["bitfinex-derivatives","SOLF0:USTF0",1768281349041,3.02302566,139.61,139.57,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768281349243,4.77380695,139.61,139.55,9.54682019]
["bitfinex-derivatives","SOLF0:USTF0",1768281350342,0.05473277,139.59,139.55,9.54682019]
["bitfinex-derivatives","SOLF0:USTF0",1768281353151,0.05473277,139.59,139.54,1.75078129]
["bitfinex-derivatives","SOLF0:USTF0",1768281353152,3.02302566,139.58,139.5,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281353348,5.76574316,139.58,139.5,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281353958,0.05007733,139.55,139.5,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281355252,3.02302566,139.59,139.5,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281355456,3.02302566,139.59,139.52,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281356448,5.76574316,139.58,139.5,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281356651,0.05152479,139.57,139.5,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281356961,3.07455045,139.57,139.5,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281357159,3.02302566,139.55,139.47,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281357360,2.7427175,139.56,139.47,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281357361,5.76574316,139.54,139.47,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281357965,0.053956,139.52,139.47,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281359756,0.053956,139.52,139.45,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281360353,5.81969916,139.52,139.45,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281361058,3.07698166,139.52,139.45,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281361570,0.053956,139.52,139.47,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281361869,2.7427175,139.57,139.49,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281362061,5.76574316,139.57,139.49,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281362364,3.02302566,139.59,139.51,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281363065,5.76574316,139.58,139.51,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281363267,0.05352979,139.56,139.51,3.09012019]
["bitfinex-derivatives","SOLF0:USTF0",1768281365070,3.16614039,139.56,139.49,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768281365773,3.16614039,139.56,139.49,9.55551426]
["bitfinex-derivatives","SOLF0:USTF0",1768281366873,3.16614039,139.56,139.49,3.09601426]
["bitfinex-derivatives","SOLF0:USTF0",1768281368476,5.90885789,139.56,139.47,96.99923176]
["bitfinex-derivatives","SOLF0:USTF0",1768281368667,3.1126106,139.55,139.47,96.99923176]
["bitfinex-derivatives","SOLF0:USTF0",1768281368867,3.1126106,139.55,139.47,94.25651426]
["bitfinex-derivatives","SOLF0:USTF0",1768281369066,3.1126106,139.55,139.48,3.09601426]
["bitfinex-derivatives","SOLF0:USTF0",1768281369263,0.05470087,139.52,139.48,3.09601426]
["bitfinex-derivatives","SOLF0:USTF0",1768281369476,3.1126106,139.55,139.48,3.09601426]
["bitfinex-derivatives","SOLF0:USTF0",1768281370666,0.05107568,139.53,139.48,3.09601426]
["bitfinex-derivatives","SOLF0:USTF0",1768281373773,0.05107568,139.53,139.49,3.04845264]
["bitfinex-derivatives","SOLF0:USTF0",1768281378175,0.05107568,139.53,139.49,0.05338418]
["bitfinex-derivatives","SOLF0:USTF0",1768281379785,3.27064656,139.53,139.49,0.05338418]
["bitfinex-derivatives","SOLF0:USTF0",1768281380885,3.21957088,139.52,139.46,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768281382984,3.21957088,139.52,139.45,2.99506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281382985,5.96228838,139.51,139.45,2.99506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281383179,3.21957088,139.51,139.45,2.99506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281383879,0.05237395,139.49,139.45,2.99506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281384284,0.05237395,139.49,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768281386591,0.05237395,139.49,139.44,87.73506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281390390,3.27194483,139.49,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1768281392590,6.4605,139.48,139.42,2.99506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281392903,6.4605,139.48,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768281393396,9.68007088,139.48,139.43,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768281394400,3.21957088,139.56,139.48,2.99506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281394598,5.39357974,139.55,139.48,87.75506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281394796,3.21957088,139.56,139.48,87.75506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281394993,15.01972659,139.55,139.48,87.75506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281395295,100.4312,139.57,139.48,87.75506846]
["bitfinex-derivatives","SOLF0:USTF0",1768281395296,3.16896335,139.54,139.48,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768281395691,0.04809758,139.53,139.48,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768281397088,3.21706093,139.53,139.48,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1768281398698,9.67516093,139.53,139.48,65.93615248]
["bitfinex-derivatives","SOLF0:USTF0",1768281398892,3.16896335,139.52,139.48,62.96543749]
["bitfinex-derivatives","SOLF0:USTF0",1768281399199,3.16896335,139.52,139.45,87.91718741]
["bitfinex-derivatives","SOLF0:USTF0",1768281399401,3.16896335,139.52,139.45,3.15718741]
["bitfinex-derivatives","SOLF0:USTF0",1768281399800,9.62756335,139.52,139.45,3.15718741]
["bitfinex-derivatives","SOLF0:USTF0",1768281401093,0.04528517,139.5,139.45,3.15718741]
["bitfinex-derivatives","SOLF0:USTF0",1768281404202,9.62656335,139.54,139.45,3.15718741]
["bitfinex-derivatives","SOLF0:USTF0",1768281404407,5.40578114,139.53,139.47,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281404595,9.62656335,139.54,139.47,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281404801,5.40576631,139.53,139.47,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281405001,9.62656335,139.54,139.47,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281405204,5.40576631,139.53,139.47,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281405397,9.62656335,139.54,139.47,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281405603,5.40594989,139.53,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281405909,9.62656335,139.54,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281406106,5.40594989,139.53,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281406304,9.62656335,139.54,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281406503,5.40612946,139.53,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281406704,9.62656335,139.54,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281406911,5.40583914,139.53,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281407112,9.62656335,139.54,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281407412,5.40589252,139.53,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281407712,9.62706335,139.53,139.49,0.04607818]
["bitfinex-derivatives","SOLF0:USTF0",1768281408006,3.21964913,139.52,139.44,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281408215,9.62796335,139.51,139.44,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281409310,0.04960522,139.49,139.44,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281415407,0.04960522,139.49,139.44,4.8687366]
["bitfinex-derivatives","SOLF0:USTF0",1768281416817,0.04960522,139.49,139.44,3.11190224]
["bitfinex-derivatives","SOLF0:USTF0",1768281417009,0.04960522,139.49,139.44,4.8687366]
["bitfinex-derivatives","SOLF0:USTF0",1768281420813,0.04960522,139.49,139.45,3.15798042]
["bitfinex-derivatives","SOLF0:USTF0",1768281421623,9.62716335,139.53,139.47,3.15798042]
["bitfinex-derivatives","SOLF0:USTF0",1768281421814,3.16896335,139.56,139.5,3.15798042]
["bitfinex-derivatives","SOLF0:USTF0",1768281422011,5.42096153,139.55,139.5,3.15798042]
["bitfinex-derivatives","SOLF0:USTF0",1768281422223,5.42096153,139.54,139.5,4.91481478]
["bitfinex-derivatives","SOLF0:USTF0",1768281422516,1.75683436,139.57,139.5,4.91481478]
["bitfinex-derivatives","SOLF0:USTF0",1768281422826,5.42121526,139.56,139.5,4.91481478]
["bitfinex-derivatives","SOLF0:USTF0",1768281423120,5.42121526,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281423322,6.4569,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281423513,5.42077681,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281423714,8.21373436,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281423910,5.42077681,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281424109,5.42083118,139.54,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281424421,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281424626,5.42053556,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281424827,5.42053556,139.54,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281425018,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281425218,5.42053556,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281425517,5.42053556,139.54,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281425723,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281425915,5.42024168,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281426112,5.42024168,139.54,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281426318,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281426516,5.41945859,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281426726,5.41945859,139.54,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281426926,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281427130,5.41945732,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281427423,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281427622,5.41872182,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281427824,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281428024,5.41872182,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281428324,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281428525,5.41793277,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281428725,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281428926,5.41793277,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281429120,9.62586335,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281429322,5.41728413,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281429529,9.62586335,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281429724,5.41728413,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281429925,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281430221,5.41728413,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281430420,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281430622,5.4167154,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281430826,11.38269771,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281431026,5.4167154,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281431228,9.62586335,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281431428,5.41622445,139.55,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281431729,9.62586335,139.56,139.52,0.04786739]
["bitfinex-derivatives","SOLF0:USTF0",1768281432026,8.41159003,139.55,139.48,87.91940148]
["bitfinex-derivatives","SOLF0:USTF0",1768281432229,6.4569,139.56,139.5,4.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1768281432531,5.41579118,139.55,139.5,4.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1768281432731,9.45226558,139.56,139.5,4.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1768281432931,5.41579118,139.55,139.5,4.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1768281433119,9.45226558,139.56,139.5,4.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1768281433323,5.41519216,139.55,139.5,4.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1768281433526,0.0457248,139.54,139.5,4.91623584]
["bitfinex-derivatives","SOLF0:USTF0",1768281435330,0.0457248,139.54,139.49,2.96824884]
["bitfinex-derivatives","SOLF0:USTF0",1768281435537,0.0457248,139.54,139.49,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281436737,0.0457248,139.54,139.5,2.96824884]
["bitfinex-derivatives","SOLF0:USTF0",1768281436936,11.20612534,139.58,139.51,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281437137,5.41435274,139.57,139.51,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281437338,5.41435274,139.56,139.51,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281437528,2.99349098,139.57,139.51,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281437834,5.41401102,139.56,139.51,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281438027,2.99349098,139.57,139.51,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281438229,9.44969098,139.57,139.51,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281438427,9.44969098,139.57,139.52,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1768281440241,11.20652534,139.57,139.52,0.04824691]
["bitfinex-derivatives","SOLF0:USTF0",1768281441438,16.61944631,139.56,139.52,0.00252211]
["bitfinex-derivatives","SOLF0:USTF0",1768281441635,11.25700081,139.56,139.52,0.00252211]
["bitfinex-derivatives","SOLF0:USTF0",1768281443041,6.50667547,139.56,139.52,0.00252211]
["bitfinex-derivatives","SOLF0:USTF0",1768281444035,9.50016645,139.56,139.52,0.00252211]
["bitfinex-derivatives","SOLF0:USTF0",1768281444339,11.25700081,139.56,139.52,0.00252211]
["bitfinex-derivatives","SOLF0:USTF0",1768281444938,0.04997547,139.56,139.52,0.00252211]
["bitfinex-derivatives","SOLF0:USTF0",1768281446448,89.49032534,139.6,139.53,2.96824884]
["bitfinex-derivatives","SOLF0:USTF0",1768281446748,5.41333407,139.59,139.53,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281447050,5.41333407,139.58,139.53,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281447250,4.75032534,139.6,139.53,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281447550,2.99349098,139.6,139.53,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281447851,4.75032534,139.62,139.55,3.01491621]
["bitfinex-derivatives","SOLF0:USTF0",1768281448045,5.41095784,139.61,139.55,3.01491621]
["bitfinex-derivatives","SOLF0:USTF0",1768281448241,2.99349098,139.61,139.55,3.01491621]
["bitfinex-derivatives","SOLF0:USTF0",1768281448647,2.99349098,139.59,139.55,0.04666737]
["bitfinex-derivatives","SOLF0:USTF0",1768281449155,4.75032534,139.59,139.55,0.04666737]
["bitfinex-derivatives","SOLF0:USTF0",1768281450158,4.75032534,139.59,139.53,2.96824884]
["bitfinex-derivatives","SOLF0:USTF0",1768281450352,6.4549,139.6,139.55,1.75683436]
["bitfinex-derivatives","SOLF0:USTF0",1768281450545,6.454,139.62,139.54,1.75683436]
["bitfinex-derivatives","SOLF0:USTF0",1768281450858,2.99349098,139.63,139.55,2.96824884]
["bitfinex-derivatives","SOLF0:USTF0",1768281451151,5.40600876,139.62,139.56,1.75683436]
["bitfinex-derivatives","SOLF0:USTF0",1768281451351,2.99349098,139.63,139.56,4.7250832]
["bitfinex-derivatives","SOLF0:USTF0",1768281451857,1.75683436,139.64,139.57,2.96824884]
["bitfinex-derivatives","SOLF0:USTF0",1768281452061,4.75032534,139.64,139.58,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1768281453755,4.75032534,139.62,139.58,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1768281454661,3.08929588,139.61,139.58,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1768281455365,4.84613024,139.61,139.58,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1768281455562,3.08929588,139.61,139.58,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1768281455964,4.84613024,139.61,139.58,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1768281456165,3.08929588,139.61,139.58,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1768281457272,4.84613024,139.61,139.58,0.0510248]
["bitfinex-derivatives","SOLF0:USTF0",1768281458168,3.08929588,139.64,139.58,3.15060866]
["bitfinex-derivatives","SOLF0:USTF0",1768281458365,3.08929588,139.65,139.58,3.15060866]
["bitfinex-derivatives","SOLF0:USTF0",1768281458670,4.84613024,139.65,139.58,3.15060866]
["bitfinex-derivatives","SOLF0:USTF0",1768281459570,3.08929588,139.65,139.58,3.15060866]
["bitfinex-derivatives","SOLF0:USTF0",1768281460072,3.08929588,139.65,139.59,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281461872,1.75683436,139.66,139.59,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281462063,3.08929588,139.67,139.59,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281462270,3.08929588,139.71,139.63,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281462466,1.75683436,139.7,139.63,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281462767,3.08929588,139.69,139.63,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281463277,4.84613024,139.69,139.63,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281463470,3.08929588,139.69,139.65,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1768281463976,4.84613024,139.69,139.65,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1768281464764,3.08929588,139.69,139.65,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1768281465168,4.84613024,139.69,139.65,0.04856413]
["bitfinex-derivatives","SOLF0:USTF0",1768281465877,3.08929588,139.74,139.65,3.14814799]
["bitfinex-derivatives","SOLF0:USTF0",1768281466067,1.75683436,139.71,139.65,3.14814799]
["bitfinex-derivatives","SOLF0:USTF0",1768281466265,3.08929588,139.72,139.65,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281466579,4.84613024,139.72,139.65,4.85641822]
["bitfinex-derivatives","SOLF0:USTF0",1768281466871,4.84613024,139.72,139.67,0.05027498]
["bitfinex-derivatives","SOLF0:USTF0",1768281467076,1.75683436,139.73,139.67,0.05027498]
["bitfinex-derivatives","SOLF0:USTF0",1768281467279,4.84613024,139.74,139.68,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281467873,4.84613024,139.74,139.7,0.04615427]
["bitfinex-derivatives","SOLF0:USTF0",1768281468482,3.08929588,139.71,139.64,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281468678,1.75683436,139.7,139.64,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281468980,4.84613024,139.71,139.64,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281469182,1.75683436,139.73,139.66,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281469775,1.75683436,139.72,139.66,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281470470,1.75683436,139.72,139.64,1.75683436]
["bitfinex-derivatives","SOLF0:USTF0",1768281470471,1.75683436,139.7,139.64,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281470673,1.75683436,139.69,139.64,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281471085,1.75683436,139.71,139.65,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281471274,3.08929588,139.72,139.65,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281471479,4.84613024,139.72,139.65,4.85641822]
["bitfinex-derivatives","SOLF0:USTF0",1768281471786,0.05121585,139.7,139.65,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281472480,0.05121585,139.7,139.66,0.04584431]
["bitfinex-derivatives","SOLF0:USTF0",1768281474579,1.75683436,139.72,139.66,3.14542817]
["bitfinex-derivatives","SOLF0:USTF0",1768281475578,1.75683436,139.73,139.66,4.90226253]
["bitfinex-derivatives","SOLF0:USTF0",1768281475785,4.84613024,139.74,139.68,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281475985,1.75683436,139.72,139.68,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281476188,1.75683436,139.71,139.65,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281476696,1.75683436,139.72,139.69,0.05506699]
["bitfinex-derivatives","SOLF0:USTF0",1768281477294,2.73677482,139.73,139.69,0.05506699]
["bitfinex-derivatives","SOLF0:USTF0",1768281477699,3.08929588,139.74,139.69,0.05506699]
["bitfinex-derivatives","SOLF0:USTF0",1768281477990,2.73677482,139.73,139.69,0.05506699]
["bitfinex-derivatives","SOLF0:USTF0",1768281478785,5.8260707,139.73,139.69,0.05506699]
["bitfinex-derivatives","SOLF0:USTF0",1768281478988,5.8260707,139.73,139.69,0.00054304]
["bitfinex-derivatives","SOLF0:USTF0",1768281480406,3.08929588,139.7,139.63,87.73958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281481106,3.08929588,139.7,139.64,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281481695,0.05005679,139.68,139.64,3.09958386]
["bitfinex-derivatives","SOLF0:USTF0",1768281481902,2.73677482,139.72,139.66,3.14898714]
["bitfinex-derivatives","SOLF0:USTF0",1768281482503,5.8260707,139.72,139.66,3.14898714]
["bitfinex-derivatives","SOLF0:USTF0",1768281482708,5.8260707,139.72,139.66,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1768281483601,3.08929588,139.71,139.66,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1768281484408,5.8260707,139.71,139.66,0.04940328]
["bitfinex-derivatives","SOLF0:USTF0",1768281485710,3.05760653,139.76,139.67,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281485906,5.79438135,139.76,139.68,5.75280463]
["bitfinex-derivatives","SOLF0:USTF0",1768281486112,3.05760653,139.76,139.69,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281486506,3.05760653,139.82,139.72,5.75280463]
["bitfinex-derivatives","SOLF0:USTF0",1768281486815,5.79438135,139.8,139.72,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281487113,3.05760653,139.8,139.72,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281487315,5.79438135,139.79,139.7,90.39280463]
["bitfinex-derivatives","SOLF0:USTF0",1768281487515,5.79438135,139.79,139.7,87.65602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281487516,3.05760653,139.78,139.7,87.65602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281488816,0.04623657,139.75,139.7,87.65602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281490214,0.04623657,139.75,139.7,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281490421,3.1038431,139.75,139.67,87.65602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281490919,3.05760653,139.75,139.67,87.65602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281491313,3.05760653,139.75,139.68,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281492118,3.05760653,139.74,139.67,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768281492514,3.05760653,139.74,139.65,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281492716,5.79438135,139.73,139.65,87.63602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281493019,3.05760653,139.72,139.65,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281493418,2.73677482,139.73,139.65,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281493419,9.50480653,139.77,139.68,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281493720,5.79438135,139.76,139.68,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281494122,3.05760653,139.76,139.68,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281494320,5.75305299,139.78,139.68,3.01602981]
["bitfinex-derivatives","SOLF0:USTF0",1768281494513,3.01627817,139.77,139.69,3.15278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281494913,3.01627817,139.77,139.72,0.05056464]
["bitfinex-derivatives","SOLF0:USTF0",1768281495515,2.73677482,139.76,139.72,0.05056464]
["bitfinex-derivatives","SOLF0:USTF0",1768281495923,5.75305299,139.76,139.72,0.05056464]
["bitfinex-derivatives","SOLF0:USTF0",1768281496619,0.05128698,139.75,139.69,3.15278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281498926,3.06756515,139.75,139.67,87.77278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281499424,5.80433997,139.75,139.67,87.77278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281500019,2.73677482,139.74,139.67,87.77278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281500323,3.06756515,139.75,139.68,3.15278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281500526,3.01627817,139.75,139.68,3.15278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281500721,9.18427482,139.76,139.68,3.15278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281500925,3.01627817,139.77,139.69,3.15278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281501125,3.01627817,139.77,139.7,3.15278838]
["bitfinex-derivatives","SOLF0:USTF0",1768281501629,3.01627817,139.77,139.72,0.04650022]
["bitfinex-derivatives","SOLF0:USTF0",1768281506427,5.75305299,139.77,139.72,0.04650022]
["bitfinex-derivatives","SOLF0:USTF0",1768281506626,3.01627817,139.76,139.72,0.04650022]
["bitfinex-derivatives","SOLF0:USTF0",1768281507231,3.01627817,139.74,139.66,3.15400545]
["bitfinex-derivatives","SOLF0:USTF0",1768281507623,12.20155299,139.74,139.66,3.15400545]
["bitfinex-derivatives","SOLF0:USTF0",1768281508526,0.04675986,139.71,139.66,3.15400545]
["bitfinex-derivatives","SOLF0:USTF0",1768281514037,3.01627817,139.78,139.69,3.10724559]
["bitfinex-derivatives","SOLF0:USTF0",1768281514326,5.39731138,139.77,139.71,3.10724559]
["bitfinex-derivatives","SOLF0:USTF0",1768281514527,3.01627817,139.8,139.72,5.84402041]
["bitfinex-derivatives","SOLF0:USTF0",1768281514729,5.3958862,139.79,139.72,5.84402041]
["bitfinex-derivatives","SOLF0:USTF0",1768281515030,3.01627817,139.8,139.72,5.84402041]
["bitfinex-derivatives","SOLF0:USTF0",1768281515234,5.39589273,139.79,139.74,0.04850807]
["bitfinex-derivatives","SOLF0:USTF0",1768281515425,3.06509756,139.82,139.74,3.11388974]
["bitfinex-derivatives","SOLF0:USTF0",1768281515630,5.39488124,139.81,139.75,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281515832,5.39488124,139.8,139.75,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281516028,3.06509756,139.81,139.75,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281516332,5.39464217,139.8,139.77,0.0542571]
["bitfinex-derivatives","SOLF0:USTF0",1768281516530,5.80187238,139.81,139.77,0.0542571]
["bitfinex-derivatives","SOLF0:USTF0",1768281516726,3.06509756,139.81,139.77,0.0542571]
["bitfinex-derivatives","SOLF0:USTF0",1768281517231,1.24541469,139.83,139.77,3.11963877]
["bitfinex-derivatives","SOLF0:USTF0",1768281517436,100.2166,139.87,139.77,3.11963877]
["bitfinex-derivatives","SOLF0:USTF0",1768281517437,3.06509756,139.85,139.77,3.11963877]
["bitfinex-derivatives","SOLF0:USTF0",1768281517624,8.45563417,139.84,139.77,3.11963877]
["bitfinex-derivatives","SOLF0:USTF0",1768281517933,3.06509756,139.84,139.77,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281518335,3.06509756,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281518633,5.38782226,139.84,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281518829,3.06509756,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281519031,5.38770743,139.84,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281519231,5.80187238,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281519429,3.06509756,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281519736,5.80187238,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281519929,3.06509756,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281520124,3.06509756,139.84,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281522643,7.04699743,139.86,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281522842,5.3791798,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281523142,7.04699743,139.86,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281523347,4.31022261,139.86,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281523536,7.04699743,139.86,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281523740,3.06509756,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281524045,5.80187238,139.84,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281524244,3.06509756,139.84,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281524449,9.18027482,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281524742,12.24537238,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281525143,9.50859756,139.85,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281525335,3.06509756,139.84,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281525540,5.80187238,139.84,139.79,0.0520275]
["bitfinex-derivatives","SOLF0:USTF0",1768281525734,5.80187238,139.84,139.72,109.50337482]
["bitfinex-derivatives","SOLF0:USTF0",1768281525735,3.06509756,139.82,139.74,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281527040,3.06509756,139.82,139.74,5.80215649]
["bitfinex-derivatives","SOLF0:USTF0",1768281527242,6.4432,139.85,139.79,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281527452,3.06509756,139.86,139.79,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281528748,3.06509756,139.86,139.81,0.04880402]
["bitfinex-derivatives","SOLF0:USTF0",1768281529650,1.24490234,139.89,139.81,0.04880402]
["bitfinex-derivatives","SOLF0:USTF0",1768281529943,3.06509756,139.96,139.87,5.80215649]
["bitfinex-derivatives","SOLF0:USTF0",1768281530144,21.68200122,139.95,139.87,87.64538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281530345,21.68200122,139.95,139.88,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281530541,18.61690366,139.95,139.88,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281530743,18.61690366,139.95,139.9,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281531043,5.80187238,139.98,139.9,3.11533658]
["bitfinex-derivatives","SOLF0:USTF0",1768281531249,3.06509756,139.97,139.9,0.04995491]
["bitfinex-derivatives","SOLF0:USTF0",1768281531455,3.06509756,139.96,139.87,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281531751,3.06509756,139.96,139.88,87.64538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281531935,3.06509756,139.96,139.92,0.05405893]
["bitfinex-derivatives","SOLF0:USTF0",1768281532133,3.06509756,139.95,139.88,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768281532346,0.049497,139.93,139.86,90.36215649]
["bitfinex-derivatives","SOLF0:USTF0",1768281532539,0.049497,139.93,139.87,3.06538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281532735,0.049497,139.93,139.87,87.62538167]
["bitfinex-derivatives","SOLF0:USTF0",1768281532944,3.06509756,139.99,139.88,2.73677482]
["bitfinex-derivatives","SOLF0:USTF0",1768281533147,5.80187238,139.99,139.89,5.79084317]
["bitfinex-derivatives","SOLF0:USTF0",1768281533346,12.23887238,139.99,139.9,3.05406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281534347,12.23887238,139.99,139.93,0.04833593]
["bitfinex-derivatives","SOLF0:USTF0",1768281534741,12.23887238,139.99,139.89,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768281534742,3.06509756,139.96,139.89,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768281534937,5.80187238,139.96,139.89,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768281535137,5.80187238,139.96,139.87,3.05406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281535347,5.80187238,139.96,139.87,87.59406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281535539,2.73677482,139.95,139.87,87.59406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281535741,2.73677482,139.95,139.87,3.05406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281535941,2.73677482,139.95,139.87,87.59406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281536152,0.04910087,139.92,139.87,3.05406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281537648,14.1808924,139.96,139.87,3.05406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281537947,14.1808924,139.96,139.88,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1768281538353,3.06509756,139.95,139.88,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1768281538748,14.1815924,139.94,139.88,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1768281538960,3.06509756,139.93,139.88,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1768281539452,3.06509756,139.92,139.85,3.05406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281539654,3.1167482,139.92,139.85,3.05406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281540048,3.06509756,139.91,139.82,87.59406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281540243,3.06509756,139.91,139.83,3.05406835]
["bitfinex-derivatives","SOLF0:USTF0",1768281540450,3.06509756,139.97,139.88,3.00241771]
["bitfinex-derivatives","SOLF0:USTF0",1768281540651,3.06509756,139.97,139.88,87.52241771]
["bitfinex-derivatives","SOLF0:USTF0",1768281540949,7.7423924,139.97,139.88,87.52241771]
["bitfinex-derivatives","SOLF0:USTF0",1768281541156,9.50189756,139.99,139.89,3.00241771]
["bitfinex-derivatives","SOLF0:USTF0",1768281541460,3.06509756,139.99,139.89,3.00241771]
["bitfinex-derivatives","SOLF0:USTF0",1768281541845,3.06509756,139.99,139.93,0.05454965]
["bitfinex-derivatives","SOLF0:USTF0",1768281543353,3.06509756,139.98,139.89,3.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1768281543654,0.0521681,139.97,139.89,3.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1768281545052,3.2178174,139.97,139.89,3.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1768281546060,7.89511224,139.97,139.89,3.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1768281546361,3.1656493,139.96,139.88,3.06115635]
["bitfinex-derivatives","SOLF0:USTF0",1768281547251,0.05281795,139.93,139.88,3.06115635]
["bitfinex-derivatives","SOLF0:USTF0",1768281548664,3.1656493,140.01,139.91,3.0083384]
["bitfinex-derivatives","SOLF0:USTF0",1768281548956,3.1656493,140.01,139.93,3.0083384]
["bitfinex-derivatives","SOLF0:USTF0",1768281549160,9.6018493,140.0,139.92,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768281549965,3.1656493,139.99,139.9,3.0083384]
["bitfinex-derivatives","SOLF0:USTF0",1768281550462,0.05126553,139.97,139.91,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1768281550771,0.05126553,139.97,139.91,87.5083384]
["bitfinex-derivatives","SOLF0:USTF0",1768281551565,0.05126553,139.97,139.91,3.0083384]
["bitfinex-derivatives","SOLF0:USTF0",1768281552761,6.4358,140.01,139.93,2.95707287]
["bitfinex-derivatives","SOLF0:USTF0",1768281553267,9.6014493,140.01,139.93,3.01197332]
["bitfinex-derivatives","SOLF0:USTF0",1768281553459,14.27874414,140.01,139.93,3.01197332]
["bitfinex-derivatives","SOLF0:USTF0",1768281553861,9.69880554,140.0,139.93,3.01197332]
["bitfinex-derivatives","SOLF0:USTF0",1768281554062,7.93960038,140.0,139.93,0.05490045]
["bitfinex-derivatives","SOLF0:USTF0",1768281554261,7.93960038,140.0,139.91,87.45535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281554465,3.26230554,140.0,139.91,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281554665,3.26230554,140.0,139.95,0.04774793]
["bitfinex-derivatives","SOLF0:USTF0",1768281555166,9.69950554,140.0,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281555362,3.26230554,140.0,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281556470,0.05010549,139.97,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281557167,0.05010549,139.97,139.9,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281557368,0.05010549,139.97,139.9,89.18056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281557568,0.05010549,139.97,139.9,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281558068,1.79532172,139.97,139.9,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281558270,3.31241103,139.97,139.9,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281558665,0.05010549,139.97,139.93,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281558968,3.26230554,140.03,139.94,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281559273,3.26230554,140.01,139.94,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281559471,1.74521623,139.99,139.92,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768281559670,3.26230554,140.01,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281559671,1.74521623,139.98,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281559875,3.26230554,140.01,139.93,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281560073,1.74521623,140.0,139.93,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281560277,3.26230554,140.01,139.94,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1768281560675,5.00752177,140.01,139.94,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1768281560868,3.26230554,140.01,139.94,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1768281561075,1.74521623,140.0,139.94,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1768281561276,3.26230554,140.01,139.94,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1768281561473,5.00752177,140.01,139.94,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1768281561668,5.00752177,140.0,139.94,0.04573697]
["bitfinex-derivatives","SOLF0:USTF0",1768281561874,5.00752177,139.98,139.9,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281562076,1.74521623,139.97,139.9,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281562275,5.00752177,139.98,139.9,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281562877,3.26230554,139.98,139.9,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281563077,5.00752177,139.98,139.9,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281563583,3.26230554,140.01,139.93,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281563784,1.74521623,140.0,139.93,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281563985,1.74521623,139.99,139.93,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281564191,3.26230554,140.0,139.93,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281564488,1.74521623,139.99,139.93,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281564677,3.26230554,140.02,139.91,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281564870,3.26230554,140.02,139.94,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281565074,5.00752177,140.02,139.94,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281565284,1.74521623,140.01,139.94,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281565490,3.26230554,140.02,139.94,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281565793,1.74521623,140.0,139.94,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281565976,3.26230554,140.02,139.94,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281566175,1.74521623,140.0,139.94,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281566384,5.00752177,140.0,139.92,8.18541623]
["bitfinex-derivatives","SOLF0:USTF0",1768281566582,5.00752177,140.0,139.92,11.14076857]
["bitfinex-derivatives","SOLF0:USTF0",1768281566787,1.74521623,139.99,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281566975,1.74521623,139.98,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281567177,3.26230554,140.0,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281568079,1.74521623,139.97,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281568381,3.26230554,139.98,139.9,89.18056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281568587,1.74521623,139.99,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281568788,3.26230554,140.01,139.92,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281569089,1.74521623,139.99,139.93,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281569384,1.74521623,139.99,139.92,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1768281569689,1.74521623,139.99,139.92,11.14106857]
["bitfinex-derivatives","SOLF0:USTF0",1768281570187,1.74521623,139.99,139.9,184.6784]
["bitfinex-derivatives","SOLF0:USTF0",1768281570188,5.00752177,139.98,139.91,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281571289,5.00752177,139.98,139.9,95.62176857]
["bitfinex-derivatives","SOLF0:USTF0",1768281571487,5.00752177,139.98,139.91,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281572079,3.26230554,139.98,139.91,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281572590,5.00752177,139.98,139.91,4.70056857]
["bitfinex-derivatives","SOLF0:USTF0",1768281572785,5.00752177,139.98,139.91,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281573688,1.74521623,139.97,139.91,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281573892,5.00752177,139.98,139.91,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281574285,5.37452082,139.97,139.91,2.95535234]
["bitfinex-derivatives","SOLF0:USTF0",1768281574487,3.26230554,139.97,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768281575292,5.00752177,139.97,139.9,2.95593921]
["bitfinex-derivatives","SOLF0:USTF0",1768281575493,3.0030586,140.0,139.91,4.70115544]
["bitfinex-derivatives","SOLF0:USTF0",1768281575693,7.12030097,139.99,139.91,4.70115544]
["bitfinex-derivatives","SOLF0:USTF0",1768281575991,5.37508474,139.98,139.91,4.70115544]
["bitfinex-derivatives","SOLF0:USTF0",1768281576187,9.4388586,140.03,139.93,2.95593921]
["bitfinex-derivatives","SOLF0:USTF0",1768281576388,3.0030586,140.02,139.9,100.1965]
["bitfinex-derivatives","SOLF0:USTF0",1768281576580,1.74521623,140.01,139.93,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281576784,3.0030586,140.02,139.93,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281576985,1.74521623,140.01,139.93,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281577181,1.74521623,140.0,139.93,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281577385,3.0030586,140.02,139.93,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281577585,1.74521623,140.01,139.93,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281577785,4.74827483,140.01,139.94,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281577991,1.74521623,140.11,140.01,0.58793704]
["bitfinex-derivatives","SOLF0:USTF0",1768281578198,100.0334,140.14,140.01,0.58793704]
["bitfinex-derivatives","SOLF0:USTF0",1768281578396,0.04541965,140.07,140.03,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281578593,84.48,140.09,140.03,1.74521623]
["bitfinex-derivatives","SOLF0:USTF0",1768281578799,84.48,140.1,140.04,0.04545614]
["bitfinex-derivatives","SOLF0:USTF0",1768281579199,84.48,140.09,140.04,0.04545614]
["bitfinex-derivatives","SOLF0:USTF0",1768281579593,84.48,140.09,140.02,0.58793704]
["bitfinex-derivatives","SOLF0:USTF0",1768281579993,84.48,140.09,140.05,0.04893064]
["bitfinex-derivatives","SOLF0:USTF0",1768281580194,3.0030586,140.09,140.01,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768281580494,100.0333,140.14,140.01,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768281580495,4.66652512,140.24,140.11,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281580694,4.66652512,140.24,140.13,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281581296,4.66652512,140.21,140.1,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281581896,0.04913747,140.17,140.1,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281582300,0.04913747,140.17,140.08,111.16912512]
["bitfinex-derivatives","SOLF0:USTF0",1768281582500,0.04913747,140.17,140.08,11.09932512]
["bitfinex-derivatives","SOLF0:USTF0",1768281582697,3.0030586,140.17,140.08,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768281582998,0.0522386,140.14,140.08,109.59603526]
["bitfinex-derivatives","SOLF0:USTF0",1768281583197,75.57250137,140.13,140.11,0.04679309]
["bitfinex-derivatives","SOLF0:USTF0",1768281583998,42.25320137,140.13,140.11,0.04679309]
["bitfinex-derivatives","SOLF0:USTF0",1768281584400,20.62950137,140.13,140.11,0.04679309]
["bitfinex-derivatives","SOLF0:USTF0",1768281584605,1.37e-06,140.13,140.11,0.04679309]
["bitfinex-derivatives","SOLF0:USTF0",1768281584792,3.0030586,140.17,140.11,0.04679309]
["bitfinex-derivatives","SOLF0:USTF0",1768281584999,3.0030586,140.2,140.11,3.13822835]
["bitfinex-derivatives","SOLF0:USTF0",1768281585199,84.44,140.19,140.11,7.80475347]
["bitfinex-derivatives","SOLF0:USTF0",1768281585409,84.44,140.19,140.11,7.75796038]
["bitfinex-derivatives","SOLF0:USTF0",1768281585605,84.42,140.18,140.11,7.75796038]
["bitfinex-derivatives","SOLF0:USTF0",1768281585796,3.0030586,140.2,140.14,0.05299227]
["bitfinex-derivatives","SOLF0:USTF0",1768281586001,3.0030586,140.18,140.08,107.82976038]
["bitfinex-derivatives","SOLF0:USTF0",1768281586201,0.04556463,140.16,140.09,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281586713,0.04556463,140.16,140.1,4.66652512]
["bitfinex-derivatives","SOLF0:USTF0",1768281587009,84.42,140.15,140.1,7.75796038]
["bitfinex-derivatives","SOLF0:USTF0",1768281587601,84.42,140.14,140.1,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281587798,84.42,140.14,140.1,9.52373526]
["bitfinex-derivatives","SOLF0:USTF0",1768281588308,84.42,140.13,140.08,107.82976038]
["bitfinex-derivatives","SOLF0:USTF0",1768281588714,3.0030586,140.18,140.08,14.19116038]
["bitfinex-derivatives","SOLF0:USTF0",1768281588908,3.0030586,140.16,140.08,114.26376038]
["bitfinex-derivatives","SOLF0:USTF0",1768281589109,84.42,140.15,140.09,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1768281589306,87.4230586,140.15,140.09,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1768281589510,3.0030586,140.14,140.09,0.05236879]
["bitfinex-derivatives","SOLF0:USTF0",1768281589706,3.0030586,140.14,140.02,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768281589707,3.0030586,140.14,140.04,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281589916,3.0030586,140.12,140.04,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281590112,84.4,140.11,140.02,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768281590311,84.4,140.1,140.02,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768281590513,87.4030586,140.1,140.02,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768281590714,84.4,140.09,140.02,100.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768281591013,0.05294256,140.07,140.03,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768281592020,3.0030586,140.17,140.1,100.0584]
["bitfinex-derivatives","SOLF0:USTF0",1768281592317,3.0030586,140.17,140.09,7.75796038]
["bitfinex-derivatives","SOLF0:USTF0",1768281592514,3.0030586,140.17,140.09,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281592720,3.0030586,140.17,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768281593108,3.0030586,140.17,140.12,0.05325872]
["bitfinex-derivatives","SOLF0:USTF0",1768281595020,3.0030586,140.17,140.08,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768281595021,3.0030586,140.15,140.06,114.27776038]
["bitfinex-derivatives","SOLF0:USTF0",1768281595517,3.0030586,140.15,140.06,9.52553526]
["bitfinex-derivatives","SOLF0:USTF0",1768281596417,7.66958372,140.22,140.12,100.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768281596619,3.0030586,140.2,140.09,4.71801205]
["bitfinex-derivatives","SOLF0:USTF0",1768281597126,3.0030586,140.2,140.09,107.82186038]
["bitfinex-derivatives","SOLF0:USTF0",1768281597417,3.0030586,140.2,140.09,103.15533526]
["bitfinex-derivatives","SOLF0:USTF0",1768281597623,84.4,140.19,140.13,0.04601398]
["bitfinex-derivatives","SOLF0:USTF0",1768281597923,87.4030586,140.19,140.13,0.04601398]
["bitfinex-derivatives","SOLF0:USTF0",1768281598125,3.0030586,140.19,140.13,0.04601398]
["bitfinex-derivatives","SOLF0:USTF0",1768281598417,3.0030586,140.22,140.13,6.47691398]
["bitfinex-derivatives","SOLF0:USTF0",1768281598621,87.3830586,140.21,140.13,6.47691398]
["bitfinex-derivatives","SOLF0:USTF0",1768281598816,87.3830586,140.21,140.13,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768281599021,87.3830586,140.21,140.11,9.52313526]
["bitfinex-derivatives","SOLF0:USTF0",1768281599223,84.38,140.2,140.16,0.04678062]
["bitfinex-derivatives","SOLF0:USTF0",1768281599422,99.9091,140.31,140.19,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281599625,7.57494618,140.3,140.19,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281599830,107.49264618,140.3,140.19,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281600118,13.99854618,140.3,140.19,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281600328,84.38,140.29,140.16,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281600620,0.05104975,140.26,140.16,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281600822,0.05104975,140.26,140.17,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768281601125,84.38,140.25,140.18,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281601323,7.57494618,140.3,140.18,9.51973526]
["bitfinex-derivatives","SOLF0:USTF0",1768281601523,3.0030586,140.28,140.18,9.51973526]
["bitfinex-derivatives","SOLF0:USTF0",1768281601713,0.05042868,140.23,140.18,9.51973526]
["bitfinex-derivatives","SOLF0:USTF0",1768281602324,0.05042868,140.23,140.19,0.04657159]
["bitfinex-derivatives","SOLF0:USTF0",1768281602518,3.05348728,140.23,140.13,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281602724,3.0030586,140.21,140.12,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281602920,3.0030586,140.24,140.15,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281603221,84.36,140.23,140.15,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281603426,3.0030586,140.24,140.15,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281603628,84.36,140.23,140.15,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281603924,0.05384902,140.21,140.15,3.09143526]
["bitfinex-derivatives","SOLF0:USTF0",1768281604120,99.9404,140.27,140.16,103.10603526]
["bitfinex-derivatives","SOLF0:USTF0",1768281604121,3.0030586,140.27,140.16,103.10603526]
["bitfinex-derivatives","SOLF0:USTF0",1768281604320,3.0030586,140.27,140.17,100.0082]
["bitfinex-derivatives","SOLF0:USTF0",1768281604518,3.0030586,140.27,140.16,103.10603526]
["bitfinex-derivatives","SOLF0:USTF0",1768281604519,84.36,140.26,140.16,103.10603526]
["bitfinex-derivatives","SOLF0:USTF0",1768281604928,9.6320924,140.3,140.19,9.83743824]
["bitfinex-derivatives","SOLF0:USTF0",1768281605115,3.2088924,140.29,140.19,9.83743824]
["bitfinex-derivatives","SOLF0:USTF0",1768281605314,3.2088924,140.29,140.19,109.82953824]
["bitfinex-derivatives","SOLF0:USTF0",1768281605517,99.8682,140.37,140.24,3.40963824]
["bitfinex-derivatives","SOLF0:USTF0",1768281605518,3.2088924,140.34,140.24,3.40963824]
["bitfinex-derivatives","SOLF0:USTF0",1768281607422,3.2088924,140.33,140.23,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768281607722,3.2088924,140.33,140.21,3.40963824]
["bitfinex-derivatives","SOLF0:USTF0",1768281607917,3.2088924,140.31,140.21,3.40963824]
["bitfinex-derivatives","SOLF0:USTF0",1768281608118,0.04513605,140.29,140.21,3.40963824]
["bitfinex-derivatives","SOLF0:USTF0",1768281608431,3.25402845,140.29,140.18,3.40963824]
["bitfinex-derivatives","SOLF0:USTF0",1768281608931,3.2088924,140.29,140.18,103.41043824]
["bitfinex-derivatives","SOLF0:USTF0",1768281609430,84.34,140.28,140.18,9.83813824]
["bitfinex-derivatives","SOLF0:USTF0",1768281609627,3.2088924,140.33,140.22,103.37683824]
["bitfinex-derivatives","SOLF0:USTF0",1768281609925,3.2088924,140.33,140.24,103.36493824]
["bitfinex-derivatives","SOLF0:USTF0",1768281610126,87.5488924,140.33,140.24,103.36493824]
["bitfinex-derivatives","SOLF0:USTF0",1768281610727,87.5488924,140.33,140.24,3.40963824]
["bitfinex-derivatives","SOLF0:USTF0",1768281610926,0.04904362,140.3,140.24,103.36523824]
["bitfinex-derivatives","SOLF0:USTF0",1768281611127,0.04904362,140.3,140.23,107.54024618]
["bitfinex-derivatives","SOLF0:USTF0",1768281611128,3.2088924,140.37,140.28,106.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768281611328,3.2088924,140.37,140.28,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768281611536,87.5288924,140.37,140.28,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768281611736,3.2088924,140.37,140.28,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768281611933,84.32,140.36,140.28,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768281612432,84.32,140.36,140.26,110.92498442]
["bitfinex-derivatives","SOLF0:USTF0",1768281612636,3.2088924,140.37,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281613134,84.32,140.36,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281613434,3.2088924,140.37,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281613632,87.5288924,140.37,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281614533,3.2088924,140.37,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281614730,84.32,140.36,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281615728,3.2088924,140.37,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281616132,84.3,140.36,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281616744,3.2088924,140.37,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281616941,21.4885545,140.39,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281617140,84.3,140.38,140.31,0.05143778]
["bitfinex-derivatives","SOLF0:USTF0",1768281618137,18.09120312,140.39,140.34,3.31266895]
["bitfinex-derivatives","SOLF0:USTF0",1768281618339,10.97229756,140.5,140.39,99.8489]
["bitfinex-derivatives","SOLF0:USTF0",1768281618543,3.39735138,140.5,140.39,107.42384618]
["bitfinex-derivatives","SOLF0:USTF0",1768281618842,3.39735138,140.49,140.37,99.8635]
["bitfinex-derivatives","SOLF0:USTF0",1768281619043,3.39735138,140.49,140.43,0.05141896]
["bitfinex-derivatives","SOLF0:USTF0",1768281619646,87.67735138,140.49,140.43,0.05141896]
["bitfinex-derivatives","SOLF0:USTF0",1768281619938,3.39735138,140.49,140.43,0.05141896]
["bitfinex-derivatives","SOLF0:USTF0",1768281620238,3.39735138,140.53,140.43,0.05141896]
["bitfinex-derivatives","SOLF0:USTF0",1768281620445,3.39735138,140.51,140.43,0.05141896]
["bitfinex-derivatives","SOLF0:USTF0",1768281620744,84.28,140.5,140.39,99.8489]
["bitfinex-derivatives","SOLF0:USTF0",1768281621040,87.67735138,140.5,140.39,106.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768281621242,3.39735138,140.5,140.39,106.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768281621442,84.26,140.49,140.39,106.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768281621644,3.39735138,140.5,140.39,106.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768281621841,84.26,140.49,140.39,106.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768281622142,84.26,140.49,140.39,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1768281622538,3.39735138,140.47,140.34,107.45954618]
["bitfinex-derivatives","SOLF0:USTF0",1768281623439,3.39735138,140.47,140.34,113.88034618]
["bitfinex-derivatives","SOLF0:USTF0",1768281623746,10.97229756,140.44,140.32,99.9006]
["bitfinex-derivatives","SOLF0:USTF0",1768281623953,87.65735138,140.43,140.31,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281624145,3.39735138,140.41,140.3,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768281625245,3.39735138,140.4,140.3,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768281625440,87.63735138,140.39,140.3,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768281625639,3.39735138,140.39,140.3,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1768281626048,87.63735138,140.39,140.28,107.50234618]
["bitfinex-derivatives","SOLF0:USTF0",1768281626352,3.39735138,140.39,140.28,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281626543,87.63735138,140.39,140.29,99.9201]
["bitfinex-derivatives","SOLF0:USTF0",1768281627045,84.24,140.38,140.28,99.929]
["bitfinex-derivatives","SOLF0:USTF0",1768281627250,3.39735138,140.42,140.3,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281627443,84.24,140.41,140.3,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281627744,84.24,140.41,140.31,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768281628445,87.63735138,140.41,140.31,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768281629349,3.39735138,140.41,140.31,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768281629555,87.63735138,140.4,140.29,6.4235]
["bitfinex-derivatives","SOLF0:USTF0",1768281629848,9.81515138,140.42,140.29,99.921]
["bitfinex-derivatives","SOLF0:USTF0",1768281630048,3.39735138,140.42,140.3,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281630250,84.24,140.41,140.3,113.91374618]
["bitfinex-derivatives","SOLF0:USTF0",1768281630844,3.39735138,140.46,140.32,107.47474618]
["bitfinex-derivatives","SOLF0:USTF0",1768281631042,3.39735138,140.45,140.34,128.92084618]
["bitfinex-derivatives","SOLF0:USTF0",1768281631651,3.39735138,140.45,140.35,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1768281631853,3.39735138,140.49,140.38,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281632152,3.39735138,140.48,140.38,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1768281632540,3.39735138,140.48,140.36,91.81494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281632541,3.39735138,140.48,140.37,99.8651]
["bitfinex-derivatives","SOLF0:USTF0",1768281632748,4.63662349,140.54,140.41,99.8374]
["bitfinex-derivatives","SOLF0:USTF0",1768281632941,3.39735138,140.54,140.42,99.8279]
["bitfinex-derivatives","SOLF0:USTF0",1768281633155,3.39735138,140.54,140.43,13.99174618]
["bitfinex-derivatives","SOLF0:USTF0",1768281633356,3.39735138,140.54,140.43,106.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768281633558,3.39735138,140.54,140.47,0.05163721]
["bitfinex-derivatives","SOLF0:USTF0",1768281634656,0.04611672,140.52,140.43,99.8206]
["bitfinex-derivatives","SOLF0:USTF0",1768281634857,3.75085446,140.58,140.46,99.8008]
["bitfinex-derivatives","SOLF0:USTF0",1768281635070,3.75085446,140.57,140.45,99.8087]
["bitfinex-derivatives","SOLF0:USTF0",1768281635352,3.75085446,140.53,140.4,99.842]
["bitfinex-derivatives","SOLF0:USTF0",1768281635747,3.75085446,140.53,140.42,99.8252]
["bitfinex-derivatives","SOLF0:USTF0",1768281635948,3.75085446,140.53,140.44,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768281636151,3.75085446,140.52,140.38,99.8575]
["bitfinex-derivatives","SOLF0:USTF0",1768281636345,3.75085446,140.51,140.38,191.65244618]
["bitfinex-derivatives","SOLF0:USTF0",1768281636547,3.75085446,140.51,140.39,106.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768281636756,3.75085446,140.51,140.4,107.41784618]
["bitfinex-derivatives","SOLF0:USTF0",1768281637070,3.75085446,140.51,140.4,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281637247,3.75085446,140.51,140.4,13.99304618]
["bitfinex-derivatives","SOLF0:USTF0",1768281638049,0.05124534,140.47,140.38,98.21434618]
["bitfinex-derivatives","SOLF0:USTF0",1768281638462,17.73940064,140.51,140.38,98.21434618]
["bitfinex-derivatives","SOLF0:USTF0",1768281638661,3.75085446,140.5,140.38,98.21434618]
["bitfinex-derivatives","SOLF0:USTF0",1768281640066,0.04688156,140.45,140.38,98.21434618]
["bitfinex-derivatives","SOLF0:USTF0",1768281640864,0.04688156,140.45,140.35,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768281641062,0.04688156,140.45,140.36,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281641258,3.75085446,140.48,140.38,107.42854618]
["bitfinex-derivatives","SOLF0:USTF0",1768281641456,11.32580064,140.51,140.38,107.42854618]
["bitfinex-derivatives","SOLF0:USTF0",1768281641671,84.2,140.52,140.4,107.41794618]
["bitfinex-derivatives","SOLF0:USTF0",1768281641962,107.31494618,140.55,140.42,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281641963,3.75085446,140.53,140.42,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281642157,3.75085446,140.53,140.43,0.04850831]
["bitfinex-derivatives","SOLF0:USTF0",1768281642564,3.75085446,140.53,140.4,191.61794618]
["bitfinex-derivatives","SOLF0:USTF0",1768281642872,3.75085446,140.53,140.43,99.8211]
["bitfinex-derivatives","SOLF0:USTF0",1768281643164,3.75085446,140.53,140.45,0.04871404]
["bitfinex-derivatives","SOLF0:USTF0",1768281644269,3.75085446,140.51,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768281645167,3.75085446,140.47,140.35,13.99534618]
["bitfinex-derivatives","SOLF0:USTF0",1768281645355,103.56105446,140.45,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768281645556,3.75085446,140.38,140.23,99.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768281645761,3.75085446,140.37,140.24,198.13844618]
["bitfinex-derivatives","SOLF0:USTF0",1768281646060,3.75085446,140.37,140.26,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281646364,3.75085446,140.37,140.27,99.9359]
["bitfinex-derivatives","SOLF0:USTF0",1768281646563,3.75085446,140.37,140.23,99.965]
["bitfinex-derivatives","SOLF0:USTF0",1768281646564,3.75085446,140.35,140.23,99.965]
["bitfinex-derivatives","SOLF0:USTF0",1768281646766,3.75085446,140.35,140.22,191.72504618]
["bitfinex-derivatives","SOLF0:USTF0",1768281646960,3.75085446,140.35,140.19,99.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768281646961,3.75085446,140.31,140.19,99.9931]
["bitfinex-derivatives","SOLF0:USTF0",1768281647171,3.75085446,140.31,140.19,184.1731]
["bitfinex-derivatives","SOLF0:USTF0",1768281647367,3.75085446,140.31,140.19,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768281647670,3.75085446,140.31,140.18,107.57504618]
["bitfinex-derivatives","SOLF0:USTF0",1768281647671,11.32580064,140.27,140.16,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768281648070,99.926,140.29,140.16,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768281648071,3.75085446,140.24,140.16,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768281648367,3.75085446,140.27,140.16,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768281648569,0.04788742,140.21,140.17,100.0082]
["bitfinex-derivatives","SOLF0:USTF0",1768281648778,3.75085446,140.31,140.17,100.0082]
["bitfinex-derivatives","SOLF0:USTF0",1768281648779,3.75085446,140.31,140.19,107.56584618]
["bitfinex-derivatives","SOLF0:USTF0",1768281649168,3.75085446,140.31,140.19,113.99384618]
["bitfinex-derivatives","SOLF0:USTF0",1768281649364,3.75085446,140.31,140.18,99.9982]
["bitfinex-derivatives","SOLF0:USTF0",1768281649665,3.75085446,140.31,140.19,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281649862,3.75085446,140.31,140.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281650066,10.17355446,140.31,140.23,0.0527187]
["bitfinex-derivatives","SOLF0:USTF0",1768281650269,10.17355446,140.31,140.23,84.2727187]
["bitfinex-derivatives","SOLF0:USTF0",1768281650877,3.75085446,140.29,140.23,0.0527187]
["bitfinex-derivatives","SOLF0:USTF0",1768281651069,3.75085446,140.29,140.22,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281651070,3.75085446,140.27,140.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281651572,7.57494618,140.26,140.15,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281651867,11.32580064,140.23,140.15,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281652083,3.75085446,140.22,140.14,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281652975,0.04513025,140.19,140.14,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281653877,3.75085446,140.25,140.14,190.6729]
["bitfinex-derivatives","SOLF0:USTF0",1768281654081,3.75085446,140.25,140.15,0.05223956]
["bitfinex-derivatives","SOLF0:USTF0",1768281654385,7.57494618,140.28,140.15,100.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768281654674,3.75085446,140.28,140.18,7.57494618]
["bitfinex-derivatives","SOLF0:USTF0",1768281654875,3.75085446,140.28,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768281655268,3.75085446,140.28,140.22,0.04672126]
["bitfinex-derivatives","SOLF0:USTF0",1768281655473,3.75085446,140.28,140.22,84.30672126]
["bitfinex-derivatives","SOLF0:USTF0",1768281658275,3.75085446,140.28,140.22,0.04672126]
["bitfinex-derivatives","SOLF0:USTF0",1768281658466,3.75085446,140.28,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281658667,3.75085446,140.28,140.22,0.04672126]
["bitfinex-derivatives","SOLF0:USTF0",1768281658880,3.75085446,140.28,140.22,84.32672126]
["bitfinex-derivatives","SOLF0:USTF0",1768281659286,8.40649444,140.28,140.22,84.32672126]
["bitfinex-derivatives","SOLF0:USTF0",1768281659988,3.75085446,140.28,140.22,84.32672126]
["bitfinex-derivatives","SOLF0:USTF0",1768281660576,3.75085446,140.31,140.22,84.32672126]
["bitfinex-derivatives","SOLF0:USTF0",1768281660778,3.75085446,140.31,140.22,88.98236124]
["bitfinex-derivatives","SOLF0:USTF0",1768281660983,3.75085446,140.31,140.22,88.93563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281661178,3.75085446,140.31,140.22,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281661380,3.75085446,140.31,140.25,0.04691153]
["bitfinex-derivatives","SOLF0:USTF0",1768281661880,3.75085446,140.34,140.25,0.04691153]
["bitfinex-derivatives","SOLF0:USTF0",1768281662078,8.40649444,140.38,140.26,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281662273,3.75085446,140.38,140.26,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281662674,103.61025446,140.38,140.26,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281662875,3.75085446,140.37,140.31,0.04914625]
["bitfinex-derivatives","SOLF0:USTF0",1768281663679,3.75085446,140.36,140.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281663883,3.75085446,140.32,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281664081,3.75085446,140.32,140.22,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281664282,3.75085446,140.32,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281664479,3.75085446,140.32,140.22,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281664788,3.75085446,140.32,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281664979,0.05137452,140.28,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281665179,0.05137452,140.28,140.22,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281665382,0.05137452,140.28,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281665782,0.05137452,140.28,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281665981,0.05137452,140.28,140.21,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281666179,0.05137452,140.28,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281666878,3.98293614,140.36,140.23,111.04413998]
["bitfinex-derivatives","SOLF0:USTF0",1768281667075,3.98293614,140.39,140.29,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281668288,3.98293614,140.39,140.33,0.05467898]
["bitfinex-derivatives","SOLF0:USTF0",1768281668494,3.98293614,140.42,140.33,0.05467898]
["bitfinex-derivatives","SOLF0:USTF0",1768281668685,8.63857612,140.49,140.38,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281668989,88.26293614,140.49,140.4,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281669288,194.45963614,140.49,140.42,0.04876886]
["bitfinex-derivatives","SOLF0:USTF0",1768281669496,0.05118836,140.45,140.37,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281669783,0.05118836,140.45,140.39,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281670188,88.26293614,140.47,140.39,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281670781,0.04631892,140.44,140.37,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281671191,0.04631892,140.44,140.35,99.8766]
["bitfinex-derivatives","SOLF0:USTF0",1768281671483,0.04631892,140.44,140.35,11.07643998]
["bitfinex-derivatives","SOLF0:USTF0",1768281671697,3.98293614,140.47,140.35,11.07643998]
["bitfinex-derivatives","SOLF0:USTF0",1768281671996,0.04870205,140.41,140.35,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281672196,84.26,140.45,140.4,0.0515316]
["bitfinex-derivatives","SOLF0:USTF0",1768281672494,84.26,140.45,140.36,3.94542522]
["bitfinex-derivatives","SOLF0:USTF0",1768281673185,4.65563998,140.41,140.29,3.9704484]
["bitfinex-derivatives","SOLF0:USTF0",1768281673384,4.65563998,140.41,140.3,3.9704484]
["bitfinex-derivatives","SOLF0:USTF0",1768281673682,11.07373998,140.41,140.3,3.9704484]
["bitfinex-derivatives","SOLF0:USTF0",1768281673895,0.04497751,140.37,140.3,3.9704484]
["bitfinex-derivatives","SOLF0:USTF0",1768281675096,0.04497751,140.37,140.27,99.20367341]
["bitfinex-derivatives","SOLF0:USTF0",1768281675291,0.04497751,140.37,140.31,8.53957341]
["bitfinex-derivatives","SOLF0:USTF0",1768281675491,199.5949,140.47,140.33,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281675492,84.24,140.43,140.33,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281675696,3.95473696,140.47,140.37,8.53957341]
["bitfinex-derivatives","SOLF0:USTF0",1768281676198,3.95473696,140.47,140.37,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281676695,8.61037694,140.46,140.41,0.04637002]
["bitfinex-derivatives","SOLF0:USTF0",1768281676994,8.61037694,140.46,140.41,0.00139251]
["bitfinex-derivatives","SOLF0:USTF0",1768281677192,0.0535611,140.43,140.41,0.00139251]
["bitfinex-derivatives","SOLF0:USTF0",1768281678088,0.0535611,140.43,140.34,14.96047341]
["bitfinex-derivatives","SOLF0:USTF0",1768281678288,0.0535611,140.43,140.34,10.30483343]
["bitfinex-derivatives","SOLF0:USTF0",1768281678488,88.89563998,140.45,140.34,110.19213343]
["bitfinex-derivatives","SOLF0:USTF0",1768281678684,88.89563998,140.45,140.35,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281678994,84.24,140.45,140.35,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281679183,84.24,140.45,140.35,8.53957341]
["bitfinex-derivatives","SOLF0:USTF0",1768281679382,3.95473696,140.46,140.35,8.53957341]
["bitfinex-derivatives","SOLF0:USTF0",1768281679587,99.7528,140.53,140.38,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281679588,8.61037694,140.5,140.38,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281679798,84.24,140.49,140.39,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281679993,84.24,140.49,140.39,4.707294]
["bitfinex-derivatives","SOLF0:USTF0",1768281680296,3.95473696,140.54,140.45,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281680995,3.95473696,140.54,140.48,0.05176696]
["bitfinex-derivatives","SOLF0:USTF0",1768281681598,4.00547955,140.52,140.42,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768281681798,4.00547955,140.52,140.42,106.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768281681988,3.95473696,140.52,140.42,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1768281682385,88.17473696,140.52,140.42,14.95707341]
["bitfinex-derivatives","SOLF0:USTF0",1768281682997,0.05286631,140.48,140.42,14.95707341]
["bitfinex-derivatives","SOLF0:USTF0",1768281683297,0.05286631,140.48,140.42,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281683700,3.95473696,140.52,140.44,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281683896,92.83037694,140.55,140.44,8.53957341]
["bitfinex-derivatives","SOLF0:USTF0",1768281684093,8.61037694,140.55,140.45,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768281684301,84.22,140.54,140.45,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768281684800,3.95473696,140.55,140.45,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768281684994,88.15473696,140.55,140.45,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768281685192,88.15473696,140.55,140.48,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1768281685992,108.35697694,140.54,140.48,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1768281686197,108.35697694,140.54,140.44,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281686393,8.61037694,140.52,140.41,8.53957341]
["bitfinex-derivatives","SOLF0:USTF0",1768281686593,3.95473696,140.51,140.41,8.53957341]
["bitfinex-derivatives","SOLF0:USTF0",1768281686802,3.95473696,140.51,140.38,184.0986]
["bitfinex-derivatives","SOLF0:USTF0",1768281686803,3.95473696,140.49,140.38,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768281687004,3.95473696,140.49,140.38,90.6594]
["bitfinex-derivatives","SOLF0:USTF0",1768281687904,3.95473696,140.49,140.38,94.54333343]
["bitfinex-derivatives","SOLF0:USTF0",1768281688796,3.95473696,140.49,140.39,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768281688991,104.41933998,140.52,140.39,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768281688992,4.65563998,140.52,140.41,103.72123343]
["bitfinex-derivatives","SOLF0:USTF0",1768281689192,84.2,140.51,140.41,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281689803,88.15473696,140.51,140.41,10.30173343]
["bitfinex-derivatives","SOLF0:USTF0",1768281690195,3.95473696,140.51,140.41,10.30173343]
["bitfinex-derivatives","SOLF0:USTF0",1768281690394,3.95473696,140.51,140.42,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281690997,8.61037694,140.51,140.42,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281691504,8.61037694,140.49,140.39,11.07453998]
["bitfinex-derivatives","SOLF0:USTF0",1768281691692,8.61037694,140.45,140.35,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281691896,4.65563998,140.43,140.35,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281692098,8.61037694,140.43,140.32,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281692797,4.65563998,140.42,140.32,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281693201,3.95473696,140.46,140.35,103.75803343]
["bitfinex-derivatives","SOLF0:USTF0",1768281693394,8.61037694,140.49,140.38,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281693800,0.04710858,140.42,140.38,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281694001,3.95473696,140.48,140.38,3.88393343]
["bitfinex-derivatives","SOLF0:USTF0",1768281694198,3.95473696,140.48,140.42,0.04874317]
["bitfinex-derivatives","SOLF0:USTF0",1768281694700,3.95473696,140.48,140.36,184.0524]
["bitfinex-derivatives","SOLF0:USTF0",1768281694701,103.74503696,140.48,140.36,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768281694904,4.65563998,140.43,140.34,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281695303,4.65563998,140.43,140.32,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768281695304,4.65563998,140.41,140.32,90.6021]
["bitfinex-derivatives","SOLF0:USTF0",1768281695805,4.24261329,140.51,140.37,99.8639]
["bitfinex-derivatives","SOLF0:USTF0",1768281696104,4.24261329,140.51,140.41,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281696304,8.89825327,140.5,140.4,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1768281696707,8.89825327,140.5,140.4,15.26322764]
["bitfinex-derivatives","SOLF0:USTF0",1768281696903,0.05130967,140.46,140.4,15.26322764]
["bitfinex-derivatives","SOLF0:USTF0",1768281697116,0.05130967,140.46,140.41,104.02518766]
["bitfinex-derivatives","SOLF0:USTF0",1768281697306,4.24261329,140.5,140.41,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281697601,4.24261329,140.5,140.42,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1768281698511,8.89825327,140.5,140.42,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1768281699115,4.24261329,140.49,140.42,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1768281699306,8.89825327,140.48,140.42,0.04971346]
["bitfinex-derivatives","SOLF0:USTF0",1768281699504,0.04494784,140.47,140.42,0.00953836]
["bitfinex-derivatives","SOLF0:USTF0",1768281699810,4.28756113,140.47,140.42,0.00953836]
["bitfinex-derivatives","SOLF0:USTF0",1768281700912,4.24261329,140.45,140.42,0.00953836]
["bitfinex-derivatives","SOLF0:USTF0",1768281701215,4.65563998,140.43,140.36,6.4203]
["bitfinex-derivatives","SOLF0:USTF0",1768281701708,8.89825327,140.41,140.32,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281701916,4.65563998,140.39,140.29,104.10968766]
["bitfinex-derivatives","SOLF0:USTF0",1768281702209,8.89825327,140.39,140.3,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768281702706,93.07825327,140.39,140.3,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768281703100,0.04738258,140.36,140.3,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1768281703402,0.04738258,140.36,140.29,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281703603,0.04738258,140.36,140.28,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768281704310,0.04738258,140.36,140.26,94.79388766]
["bitfinex-derivatives","SOLF0:USTF0",1768281704709,4.65563998,140.37,140.26,94.79388766]
["bitfinex-derivatives","SOLF0:USTF0",1768281705412,8.89825327,140.42,140.32,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281705606,4.24261329,140.41,140.3,0.04839247]
["bitfinex-derivatives","SOLF0:USTF0",1768281705804,104.46083998,140.46,140.3,0.04839247]
["bitfinex-derivatives","SOLF0:USTF0",1768281705805,15.31275327,140.49,140.38,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768281706005,8.89825327,140.49,140.37,8.84472764]
["bitfinex-derivatives","SOLF0:USTF0",1768281706512,8.89825327,140.49,140.37,15.26422764]
["bitfinex-derivatives","SOLF0:USTF0",1768281706711,8.89825327,140.49,140.42,0.0505234]
["bitfinex-derivatives","SOLF0:USTF0",1768281706913,4.24261329,140.48,140.42,0.0505234]
["bitfinex-derivatives","SOLF0:USTF0",1768281707807,4.24261329,140.46,140.36,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768281708212,4.24261329,140.46,140.36,88.38908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281709615,4.24261329,140.46,140.36,93.04472764]
["bitfinex-derivatives","SOLF0:USTF0",1768281709808,4.24261329,140.46,140.36,99.46462764]
["bitfinex-derivatives","SOLF0:USTF0",1768281710612,0.0537464,140.42,140.36,99.46462764]
["bitfinex-derivatives","SOLF0:USTF0",1768281711417,0.0537464,140.42,140.36,94.80898766]
["bitfinex-derivatives","SOLF0:USTF0",1768281712914,0.0537464,140.42,140.33,99.8942]
["bitfinex-derivatives","SOLF0:USTF0",1768281712915,0.0537464,140.42,140.33,10.61048766]
["bitfinex-derivatives","SOLF0:USTF0",1768281713120,4.24261329,140.5,140.39,8.84472764]
["bitfinex-derivatives","SOLF0:USTF0",1768281713319,4.24261329,140.5,140.39,93.04472764]
["bitfinex-derivatives","SOLF0:USTF0",1768281713814,4.24261329,140.5,140.4,6.4185]
["bitfinex-derivatives","SOLF0:USTF0",1768281714415,4.24261329,140.5,140.44,0.04848375]
["bitfinex-derivatives","SOLF0:USTF0",1768281714823,0.05475328,140.46,140.4,4.65563998]
["bitfinex-derivatives","SOLF0:USTF0",1768281715015,0.05475328,140.46,140.39,93.04472764]
["bitfinex-derivatives","SOLF0:USTF0",1768281715523,0.05475328,140.46,140.39,88.38908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281716618,0.05475328,140.46,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768281716817,0.05475328,140.46,140.36,94.80908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281717218,4.24261329,140.47,140.36,94.80908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281717418,8.89825327,140.46,140.36,94.80908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281717622,4.24261329,140.36,140.24,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281717820,8.89825327,140.27,140.16,100.0094]
["bitfinex-derivatives","SOLF0:USTF0",1768281718122,104.55683998,140.33,140.17,108.84812764]
["bitfinex-derivatives","SOLF0:USTF0",1768281718123,8.89825327,140.29,140.17,108.84812764]
["bitfinex-derivatives","SOLF0:USTF0",1768281718328,4.24261329,140.29,140.19,8.84472764]
["bitfinex-derivatives","SOLF0:USTF0",1768281718633,4.65563998,140.31,140.19,115.26402764]
["bitfinex-derivatives","SOLF0:USTF0",1768281718923,4.65563998,140.31,140.19,15.27242764]
["bitfinex-derivatives","SOLF0:USTF0",1768281719125,8.89825327,140.31,140.19,15.27242764]
["bitfinex-derivatives","SOLF0:USTF0",1768281719327,4.24261329,140.3,140.19,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281720228,4.24261329,140.3,140.2,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768281720626,4.24261329,140.3,140.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768281720926,4.24261329,140.3,140.2,88.40908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281721424,10.66431329,140.34,140.22,4.18908766]
["bitfinex-derivatives","SOLF0:USTF0",1768281722028,4.24261329,140.34,140.23,10.61538766]
["bitfinex-derivatives","SOLF0:USTF0",1768281722418,0.04969062,140.29,140.27,0.04762464]
["bitfinex-derivatives","SOLF0:USTF0",1768281722928,4.24261329,140.34,140.27,0.04762464]
["bitfinex-derivatives","SOLF0:USTF0",1768281725820,4.24261329,140.34,140.22,7.56475763]
["bitfinex-derivatives","SOLF0:USTF0",1768281725821,4.61628728,140.32,140.19,12.12953189]
["bitfinex-derivatives","SOLF0:USTF0",1768281726024,4.61628728,140.34,140.22,4.56477426]
["bitfinex-derivatives","SOLF0:USTF0",1768281726427,4.61628728,140.34,140.23,7.56475763]
["bitfinex-derivatives","SOLF0:USTF0",1768281726632,4.61628728,140.34,140.24,4.56477426]
["bitfinex-derivatives","SOLF0:USTF0",1768281726931,4.61628728,140.34,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768281728329,4.61628728,140.34,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768281730540,4.61628728,140.32,140.23,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768281730839,4.61628728,140.32,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768281731540,4.61628728,140.3,140.21,4.56477426]
["bitfinex-derivatives","SOLF0:USTF0",1768281731730,4.61628728,140.3,140.21,88.82477426]
["bitfinex-derivatives","SOLF0:USTF0",1768281731926,4.61628728,140.3,140.21,4.56477426]
["bitfinex-derivatives","SOLF0:USTF0",1768281733639,4.61628728,140.3,140.21,88.82477426]
["bitfinex-derivatives","SOLF0:USTF0",1768281733823,0.05084093,140.27,140.21,4.56477426]
["bitfinex-derivatives","SOLF0:USTF0",1768281734636,0.05084093,140.27,140.23,0.05127023]
["bitfinex-derivatives","SOLF0:USTF0",1768281736233,0.05084093,140.27,140.21,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281736437,4.47203406,140.27,140.18,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281736836,4.42119313,140.27,140.18,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281737543,0.05114759,140.24,140.18,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281739839,0.05114759,140.24,140.16,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281740039,0.05114759,140.24,140.16,88.65085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281740245,0.05114759,140.24,140.12,100.041]
["bitfinex-derivatives","SOLF0:USTF0",1768281740246,10.84849313,140.21,140.12,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281740742,10.89999022,140.21,140.12,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281740942,10.84849313,140.21,140.12,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281741334,0.05169756,140.18,140.12,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281742449,0.05169756,140.18,140.11,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768281742840,0.05169756,140.18,140.09,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281743248,6.4285,140.19,140.09,88.67085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281743447,6.4285,140.19,140.09,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281743646,0.04998566,140.15,140.09,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281744445,0.04998566,140.15,140.09,88.67085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281744650,0.04998566,140.15,140.09,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281744947,0.04998566,140.15,140.09,88.67085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281745540,0.04998566,140.15,140.09,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768281747638,4.47117879,140.15,140.09,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768281747842,4.47117879,140.15,140.06,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281747843,4.47117879,140.15,140.06,88.69085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281748252,4.42119313,140.15,140.06,88.69085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281748652,0.0466986,140.12,140.06,88.69085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281749954,0.0466986,140.12,140.03,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281750252,0.0466986,140.12,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768281750445,18.41635076,140.15,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768281750645,10.85209313,140.13,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768281750846,0.05100226,140.09,140.04,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768281751043,0.05100226,140.09,140.01,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768281751244,0.05100226,140.09,140.01,88.71085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281751549,4.42119313,140.11,140.01,88.71085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281751946,0.04742793,140.06,140.01,88.71085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281752145,0.04742793,140.06,140.01,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768281752743,0.04742793,140.06,139.98,88.73085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281753249,13.99795763,140.09,139.99,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281753250,10.85439313,140.09,139.99,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281753454,4.42119313,140.08,139.99,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281753647,0.04545269,140.03,139.99,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281754149,4.42119313,140.08,139.99,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281754354,6.4332,140.09,139.99,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281754755,112.04315076,140.11,139.99,4.37085871]
["bitfinex-derivatives","SOLF0:USTF0",1768281754756,6.4319,140.11,140.01,4.86331296]
["bitfinex-derivatives","SOLF0:USTF0",1768281755555,11.32939464,140.09,140.01,4.86331296]
["bitfinex-derivatives","SOLF0:USTF0",1768281755849,11.32939464,140.09,140.05,0.051957]
["bitfinex-derivatives","SOLF0:USTF0",1768281756055,0.04624728,140.07,140.01,4.86331296]
["bitfinex-derivatives","SOLF0:USTF0",1768281757050,0.04624728,140.07,139.92,107.75015763]
["bitfinex-derivatives","SOLF0:USTF0",1768281757051,6.4353,140.04,139.91,100.1912]
["bitfinex-derivatives","SOLF0:USTF0",1768281757254,4.89659464,140.05,139.93,7.56475763]
["bitfinex-derivatives","SOLF0:USTF0",1768281757554,4.89659464,140.05,139.94,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768281757754,4.89659464,140.05,139.95,7.56475763]
["bitfinex-derivatives","SOLF0:USTF0",1768281758855,4.89659464,140.05,139.94,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768281759055,6.435,140.05,139.96,0.56821771]
["bitfinex-derivatives","SOLF0:USTF0",1768281759258,0.04626472,140.01,139.93,0.56821771]
["bitfinex-derivatives","SOLF0:USTF0",1768281759463,0.04626472,140.01,139.94,84.96821771]
["bitfinex-derivatives","SOLF0:USTF0",1768281759953,104.99829464,140.04,139.94,84.96821771]
["bitfinex-derivatives","SOLF0:USTF0",1768281760358,0.05241577,139.99,139.94,84.96821771]
["bitfinex-derivatives","SOLF0:USTF0",1768281760548,0.05241577,139.99,139.98,0.04892604]
["bitfinex-derivatives","SOLF0:USTF0",1768281760858,11.33199464,140.04,139.98,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768281761061,11.33199464,140.04,139.94,0.56821771]
["bitfinex-derivatives","SOLF0:USTF0",1768281761256,11.33199464,140.04,139.95,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768281761453,11.33199464,140.04,139.96,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768281761653,11.33199464,140.04,139.94,0.56821771]
["bitfinex-derivatives","SOLF0:USTF0",1768281761853,11.33199464,140.04,139.95,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768281762160,11.33199464,140.04,139.98,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1768281762963,6.4342,140.06,139.98,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1768281763366,4.89659464,140.03,139.98,0.05364141]
["bitfinex-derivatives","SOLF0:USTF0",1768281763555,4.89659464,140.03,139.99,46.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768281763754,11.33249464,140.03,139.95,0.62767253]
["bitfinex-derivatives","SOLF0:USTF0",1768281763951,11.33249464,140.03,139.96,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768281764157,11.33249464,140.03,139.95,0.62767253]
["bitfinex-derivatives","SOLF0:USTF0",1768281764370,11.33339464,140.01,139.91,0.66620682]
["bitfinex-derivatives","SOLF0:USTF0",1768281764867,4.89659464,140.04,139.93,0.66620682]
["bitfinex-derivatives","SOLF0:USTF0",1768281765052,4.89659464,140.04,139.91,7.56475763]
["bitfinex-derivatives","SOLF0:USTF0",1768281765053,11.33209464,140.03,139.94,0.68507392]
["bitfinex-derivatives","SOLF0:USTF0",1768281765251,11.33209464,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768281765457,0.04507656,140.0,139.94,0.68507392]
["bitfinex-derivatives","SOLF0:USTF0",1768281765752,0.04507656,140.0,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768281765955,0.04507656,140.0,139.94,0.68507392]
["bitfinex-derivatives","SOLF0:USTF0",1768281766566,0.04507656,140.0,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768281766767,0.04507656,140.0,139.94,0.68507392]
["bitfinex-derivatives","SOLF0:USTF0",1768281767261,0.04507656,140.0,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768281767468,0.04507656,140.0,139.94,0.68507392]
["bitfinex-derivatives","SOLF0:USTF0",1768281767965,0.04507656,140.0,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768281768568,0.04507656,140.0,139.94,0.68507392]
["bitfinex-derivatives","SOLF0:USTF0",1768281768770,0.04507656,140.0,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768281768971,0.04507656,140.0,139.94,0.68507392]
["bitfinex-derivatives","SOLF0:USTF0",1768281769159,0.04507656,140.0,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768281770365,4.89659464,140.05,139.95,85.19614061]
["bitfinex-derivatives","SOLF0:USTF0",1768281770566,4.89659464,140.05,139.96,0.04771255]
["bitfinex-derivatives","SOLF0:USTF0",1768281770962,4.89659464,140.03,139.95,0.77614061]
["bitfinex-derivatives","SOLF0:USTF0",1768281771363,4.89659464,140.03,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281771764,4.89659464,140.03,139.98,0.04681641]
["bitfinex-derivatives","SOLF0:USTF0",1768281772372,4.89659464,140.03,139.99,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281772569,4.89659464,140.03,139.99,60.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768281772760,4.89659464,140.05,139.99,60.0594]
["bitfinex-derivatives","SOLF0:USTF0",1768281773374,6.4338,140.07,139.99,60.88766965]
["bitfinex-derivatives","SOLF0:USTF0",1768281773577,6.4338,140.07,140.01,0.05143435]
["bitfinex-derivatives","SOLF0:USTF0",1768281773875,0.0480883,140.04,140.01,0.05143435]
["bitfinex-derivatives","SOLF0:USTF0",1768281777971,0.0480883,140.04,139.94,100.1696]
["bitfinex-derivatives","SOLF0:USTF0",1768281777972,4.94468294,140.04,139.93,8.5274215]
["bitfinex-derivatives","SOLF0:USTF0",1768281778171,4.89659464,140.03,139.95,0.96266387]
["bitfinex-derivatives","SOLF0:USTF0",1768281779268,4.89659464,140.03,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281779474,0.05174887,140.0,139.95,0.96266387]
["bitfinex-derivatives","SOLF0:USTF0",1768281779876,0.05174887,140.0,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281780174,0.05174887,140.0,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281780371,0.05174887,140.0,139.98,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281780676,0.05174887,140.0,139.99,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281780871,0.05174887,140.0,139.95,0.96266387]
["bitfinex-derivatives","SOLF0:USTF0",1768281781072,0.05174887,140.0,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281781472,0.05174887,140.0,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281781672,16.00530587,140.03,139.95,0.96266387]
["bitfinex-derivatives","SOLF0:USTF0",1768281781673,11.10871123,140.03,139.98,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281781876,104.98479464,140.06,139.98,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281782081,11.10751123,140.05,139.98,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281782467,16.00410587,140.05,139.99,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281782671,16.00410587,140.05,139.95,0.96266387]
["bitfinex-derivatives","SOLF0:USTF0",1768281783268,4.89659464,140.02,139.95,0.96266387]
["bitfinex-derivatives","SOLF0:USTF0",1768281783575,0.05270654,140.01,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281783779,0.05270654,140.01,139.93,1.04024919]
["bitfinex-derivatives","SOLF0:USTF0",1768281783980,0.05270654,140.01,139.94,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281784372,0.05270654,140.01,139.94,85.49573279]
["bitfinex-derivatives","SOLF0:USTF0",1768281786672,0.05270654,140.01,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281788080,0.05270654,140.01,139.94,1.05573279]
["bitfinex-derivatives","SOLF0:USTF0",1768281788283,0.05270654,140.01,139.95,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281789885,0.05270654,140.01,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768281791582,0.05270654,140.01,139.94,1.05573279]
["bitfinex-derivatives","SOLF0:USTF0",1768281791883,0.05270654,140.01,139.95,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768281792083,5.0554296,140.0,139.91,1.18651148]
["bitfinex-derivatives","SOLF0:USTF0",1768281792286,5.0554296,140.0,139.93,1.18651148]
["bitfinex-derivatives","SOLF0:USTF0",1768281792590,5.0554296,140.0,139.94,0.05079079]
["bitfinex-derivatives","SOLF0:USTF0",1768281793083,0.05034127,139.98,139.94,0.05079079]
["bitfinex-derivatives","SOLF0:USTF0",1768281794289,5.08282359,139.98,139.94,0.05079079]
["bitfinex-derivatives","SOLF0:USTF0",1768281795086,5.03248232,139.96,139.9,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768281795291,5.03248232,139.96,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768281795592,5.03248232,139.96,139.9,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768281796490,5.08134834,139.94,139.9,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768281797191,5.03248232,140.01,139.91,1.32233183]
["bitfinex-derivatives","SOLF0:USTF0",1768281797388,5.03248232,140.01,139.92,85.73346581]
["bitfinex-derivatives","SOLF0:USTF0",1768281797389,105.15628232,140.01,139.92,85.73346581]
["bitfinex-derivatives","SOLF0:USTF0",1768281797590,100.1133,140.03,139.93,1.27346581]
["bitfinex-derivatives","SOLF0:USTF0",1768281797790,6.4368,140.01,139.93,1.27346581]
["bitfinex-derivatives","SOLF0:USTF0",1768281797989,6.4368,140.01,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768281797990,100.1228,140.01,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768281798186,105.15528232,140.01,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768281798486,11.47008232,139.99,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768281798686,11.51980878,139.99,139.9,19.37772859]
["bitfinex-derivatives","SOLF0:USTF0",1768281798888,5.03248232,139.95,139.9,18.09120312]
["bitfinex-derivatives","SOLF0:USTF0",1768281799094,5.03248232,139.95,139.9,7.02930312]
["bitfinex-derivatives","SOLF0:USTF0",1768281799386,105.19888232,139.95,139.9,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768281799591,5.08439093,139.94,139.9,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768281800196,11.52439093,139.94,139.9,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768281800684,11.47298232,139.93,139.9,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768281801385,5.03248232,139.93,139.9,3.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768281802209,5.03248232,139.93,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768281802494,5.03248232,139.93,139.84,1.29941969]
["bitfinex-derivatives","SOLF0:USTF0",1768281802888,5.03248232,139.93,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768281803088,0.05172889,139.9,139.84,1.29941969]
["bitfinex-derivatives","SOLF0:USTF0",1768281803491,0.05172889,139.9,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768281803697,0.05172889,139.9,139.84,1.29941969]
["bitfinex-derivatives","SOLF0:USTF0",1768281803991,0.05172889,139.9,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768281804195,5.03248232,139.96,139.86,1.36179332]
["bitfinex-derivatives","SOLF0:USTF0",1768281804493,5.03248232,139.96,139.87,1.36179332]
["bitfinex-derivatives","SOLF0:USTF0",1768281805496,11.47148232,139.96,139.9,0.05275526]
["bitfinex-derivatives","SOLF0:USTF0",1768281806489,184.6048,140.01,139.9,1.43847898]
["bitfinex-derivatives","SOLF0:USTF0",1768281806490,5.03248232,139.99,139.9,1.43847898]
["bitfinex-derivatives","SOLF0:USTF0",1768281806695,5.03248232,139.99,139.9,6.11119021]
["bitfinex-derivatives","SOLF0:USTF0",1768281806893,5.03248232,139.99,139.9,6.05843495]
["bitfinex-derivatives","SOLF0:USTF0",1768281807089,5.03248232,139.99,139.91,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768281807285,5.03248232,139.99,139.93,0.04561766]
["bitfinex-derivatives","SOLF0:USTF0",1768281808189,5.03248232,140.09,139.99,1.40915317]
["bitfinex-derivatives","SOLF0:USTF0",1768281808389,5.03248232,140.09,140.0,1.40915317]
["bitfinex-derivatives","SOLF0:USTF0",1768281808599,84.5,140.08,140.0,1.40915317]
["bitfinex-derivatives","SOLF0:USTF0",1768281808990,84.5,140.08,140.03,0.05409643]
["bitfinex-derivatives","SOLF0:USTF0",1768281809192,5.03248232,140.06,139.97,1.42058358]
["bitfinex-derivatives","SOLF0:USTF0",1768281809593,84.48,140.05,139.97,1.42058358]
["bitfinex-derivatives","SOLF0:USTF0",1768281809997,5.03248232,140.06,139.97,101.57128358]
["bitfinex-derivatives","SOLF0:USTF0",1768281810495,0.05072657,140.03,139.97,101.57128358]
["bitfinex-derivatives","SOLF0:USTF0",1768281810898,0.05072657,140.03,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768281811892,0.05072657,140.03,139.99,0.05164173]
["bitfinex-derivatives","SOLF0:USTF0",1768281813397,5.08320889,140.03,139.99,0.05164173]
["bitfinex-derivatives","SOLF0:USTF0",1768281816501,5.08320889,140.03,139.95,106.6008]
["bitfinex-derivatives","SOLF0:USTF0",1768281816697,84.46,140.02,139.95,106.6008]
["bitfinex-derivatives","SOLF0:USTF0",1768281817799,0.05375305,140.0,139.95,106.6008]
["bitfinex-derivatives","SOLF0:USTF0",1768281819008,0.05375305,140.0,139.95,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768281819203,0.05375305,140.0,139.94,1.91595766]
["bitfinex-derivatives","SOLF0:USTF0",1768281819601,5.48850582,140.07,139.98,100.1433]
["bitfinex-derivatives","SOLF0:USTF0",1768281819802,84.46,140.06,139.99,106.5722]
["bitfinex-derivatives","SOLF0:USTF0",1768281820002,84.46,140.06,139.99,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768281820204,84.46,140.06,139.96,100.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768281820404,84.46,140.06,139.97,100.151]
["bitfinex-derivatives","SOLF0:USTF0",1768281820601,84.46,140.05,139.97,104.82371123]
["bitfinex-derivatives","SOLF0:USTF0",1768281820799,84.46,140.04,139.96,104.82851123]
["bitfinex-derivatives","SOLF0:USTF0",1768281821004,0.04911083,140.03,139.96,104.82851123]
["bitfinex-derivatives","SOLF0:USTF0",1768281821404,0.04911083,140.03,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768281822610,69.97908917,140.02,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768281822908,12.14408917,140.02,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768281823312,4.67271123,140.09,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768281823313,12.86968705,140.1,140.0,100.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768281823513,5.48850582,140.08,139.99,0.05115577]
["bitfinex-derivatives","SOLF0:USTF0",1768281823699,5.48850582,140.06,139.96,100.1568]
["bitfinex-derivatives","SOLF0:USTF0",1768281824008,10.16121705,140.05,139.97,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768281824211,5.48850582,140.02,139.91,104.86351123]
["bitfinex-derivatives","SOLF0:USTF0",1768281824416,5.48850582,140.0,139.91,100.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768281824612,5.48850582,140.0,139.95,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1768281833610,84.46,139.99,139.95,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1768281833804,5.48850582,140.0,139.95,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1768281834005,84.46,139.98,139.95,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1768281840917,5.48850582,140.03,139.95,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1768281841106,5.48850582,140.02,139.95,0.05187098]
["bitfinex-derivatives","SOLF0:USTF0",1768281841309,84.46,140.01,139.93,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1768281841505,11.92370582,140.04,139.94,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768281841711,5.48850582,140.04,139.97,0.05250686]
["bitfinex-derivatives","SOLF0:USTF0",1768281841910,84.46,140.03,139.97,0.05250686]
["bitfinex-derivatives","SOLF0:USTF0",1768281842312,5.48850582,140.04,139.97,0.05250686]
["bitfinex-derivatives","SOLF0:USTF0",1768281842615,5.48850582,140.07,139.97,106.29193817]
["bitfinex-derivatives","SOLF0:USTF0",1768281842819,84.46,140.06,139.97,104.87193817]
["bitfinex-derivatives","SOLF0:USTF0",1768281843121,84.46,140.06,139.99,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768281843319,5.48850582,140.07,139.99,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768281843619,84.46,140.06,139.99,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768281843819,84.46,140.06,140.02,0.04628042]
["bitfinex-derivatives","SOLF0:USTF0",1768281844419,84.46,140.06,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768281844609,0.04899247,140.05,139.97,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1768281845216,0.04899247,140.05,139.98,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768281845416,0.04899247,140.05,139.98,7.58762321]
["bitfinex-derivatives","SOLF0:USTF0",1768281845613,84.46,140.04,139.97,100.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768281845814,3.02917385,140.09,139.99,100.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768281846114,84.46,140.08,139.99,100.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768281846513,0.04994484,140.05,139.99,100.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768281846920,0.04994484,140.05,140.0,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768281852523,0.04994484,140.05,139.98,107.72762321]
["bitfinex-derivatives","SOLF0:USTF0",1768281852725,2.70847,140.1,140.02,100.1133]
["bitfinex-derivatives","SOLF0:USTF0",1768281853221,2.70847,140.1,140.02,106.5491]
["bitfinex-derivatives","SOLF0:USTF0",1768281853424,5.73764385,140.1,140.02,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768281853619,90.17764385,140.1,140.02,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1768281853820,87.14847,140.1,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768281854120,2.70847,140.1,140.05,0.04797275]
["bitfinex-derivatives","SOLF0:USTF0",1768281854717,5.92743853,140.1,140.05,0.04797275]
["bitfinex-derivatives","SOLF0:USTF0",1768281855026,5.92743853,140.1,140.01,100.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768281855223,5.92743853,140.1,140.01,107.71042321]
["bitfinex-derivatives","SOLF0:USTF0",1768281855625,5.92743853,140.1,140.02,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768281856224,0.04817696,140.07,140.02,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768281858521,0.04817696,140.07,140.0,100.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768281858522,3.26714549,140.07,139.96,100.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768281858818,3.26714549,140.07,139.97,100.1497]
["bitfinex-derivatives","SOLF0:USTF0",1768281859026,3.21896853,140.07,140.0,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1768281859420,0.05413284,140.03,140.0,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1768281860328,3.21896853,140.07,140.0,0.05081767]
["bitfinex-derivatives","SOLF0:USTF0",1768281862926,3.21896853,140.07,140.0,6.48751767]
["bitfinex-derivatives","SOLF0:USTF0",1768281863232,2.70847,140.1,140.0,6.48751767]
["bitfinex-derivatives","SOLF0:USTF0",1768281863233,3.21896853,140.09,140.0,6.48751767]
["bitfinex-derivatives","SOLF0:USTF0",1768281863431,87.63896853,140.09,140.0,9.21028777]
["bitfinex-derivatives","SOLF0:USTF0",1768281863631,90.36173863,140.09,140.0,9.1594701]
["bitfinex-derivatives","SOLF0:USTF0",1768281864028,90.36173863,140.09,140.03,0.05160405]
["bitfinex-derivatives","SOLF0:USTF0",1768281864627,5.94173863,140.09,140.03,0.05160405]
["bitfinex-derivatives","SOLF0:USTF0",1768281865029,3.21896853,140.06,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768281865330,2.7227701,140.05,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768281865531,3.21896853,140.06,139.98,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768281866124,84.42,140.08,139.99,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281866320,87.1427701,140.08,139.99,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281866529,2.7227701,140.08,139.99,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281866727,2.7227701,140.08,140.02,0.05050386]
["bitfinex-derivatives","SOLF0:USTF0",1768281866927,5.94173863,140.08,140.02,0.05050386]
["bitfinex-derivatives","SOLF0:USTF0",1768281867124,3.21896853,140.08,140.02,0.05050386]
["bitfinex-derivatives","SOLF0:USTF0",1768281867328,5.94173863,140.08,140.02,0.05050386]
["bitfinex-derivatives","SOLF0:USTF0",1768281870136,9.14097,140.1,140.02,0.05050386]
["bitfinex-derivatives","SOLF0:USTF0",1768281870137,2.70847,140.1,140.02,0.05050386]
["bitfinex-derivatives","SOLF0:USTF0",1768281870333,5.92743853,140.1,140.03,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768281870727,8.65020863,140.1,140.03,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768281870927,5.92743853,140.1,140.03,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1768281871137,8.65020863,140.1,140.05,0.04803496]
["bitfinex-derivatives","SOLF0:USTF0",1768281872939,3.21896853,140.09,140.05,0.04803496]
["bitfinex-derivatives","SOLF0:USTF0",1768281873136,5.94173863,140.08,140.01,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768281873340,3.21896853,140.07,139.98,100.1411]
["bitfinex-derivatives","SOLF0:USTF0",1768281874043,3.21896853,140.07,140.0,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768281874438,0.04736093,140.04,140.0,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768281876336,2.99574173,140.09,140.0,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1768281876542,2.7227701,140.08,140.01,0.05191988]
["bitfinex-derivatives","SOLF0:USTF0",1768281876744,5.71851183,140.08,140.01,0.05191988]
["bitfinex-derivatives","SOLF0:USTF0",1768281877649,2.99574173,140.07,140.01,0.05191988]
["bitfinex-derivatives","SOLF0:USTF0",1768281879055,2.70847,140.1,140.02,102.8377701]
["bitfinex-derivatives","SOLF0:USTF0",1768281879957,2.70847,140.1,140.05,0.05371153]
["bitfinex-derivatives","SOLF0:USTF0",1768281880557,5.70421173,140.1,140.05,0.05371153]
["bitfinex-derivatives","SOLF0:USTF0",1768281883756,2.70847,140.1,140.05,0.05371153]
["bitfinex-derivatives","SOLF0:USTF0",1768281886752,2.70847,140.1,140.05,6.48801153]
["bitfinex-derivatives","SOLF0:USTF0",1768281886958,2.99574173,140.12,140.05,6.48801153]
["bitfinex-derivatives","SOLF0:USTF0",1768281889060,2.99574173,140.12,140.06,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281890162,2.99574173,140.12,140.05,6.48801153]
["bitfinex-derivatives","SOLF0:USTF0",1768281892668,2.99574173,140.12,140.06,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281893463,2.99574173,140.12,140.07,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768281893763,2.99574173,140.15,140.07,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1768281894168,2.99574173,140.15,140.1,0.05387081]
["bitfinex-derivatives","SOLF0:USTF0",1768281897376,2.99574173,140.15,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768281897668,2.99574173,140.13,140.05,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768281898658,2.99574173,140.13,140.03,205.9342]
["bitfinex-derivatives","SOLF0:USTF0",1768281898659,3.04409612,140.1,140.03,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768281898865,0.04835439,140.1,140.04,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281899261,0.04835439,140.1,140.03,100.1081]
["bitfinex-derivatives","SOLF0:USTF0",1768281899463,0.04835439,140.1,140.04,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281899873,0.04835439,140.1,140.04,9.1574701]
["bitfinex-derivatives","SOLF0:USTF0",1768281900572,0.04835439,140.1,140.05,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768281900868,0.04835439,140.1,140.04,102.8200701]
["bitfinex-derivatives","SOLF0:USTF0",1768281901064,2.99574173,140.16,140.07,100.0788]
["bitfinex-derivatives","SOLF0:USTF0",1768281901265,2.99574173,140.16,140.08,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281901971,2.99574173,140.19,140.1,102.7785701]
["bitfinex-derivatives","SOLF0:USTF0",1768281902162,2.99574173,140.18,140.09,184.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768281902367,2.99574173,140.21,140.14,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281902563,2.99574173,140.21,140.16,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281902768,2.99574173,140.27,140.16,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281902970,2.99574173,140.25,140.16,2.7227701]
["bitfinex-derivatives","SOLF0:USTF0",1768281903376,2.99574173,140.24,140.18,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281903573,2.99574173,140.24,140.19,0.05067578]
["bitfinex-derivatives","SOLF0:USTF0",1768281904268,2.99574173,140.24,140.19,1.78902355]
["bitfinex-derivatives","SOLF0:USTF0",1768281904873,2.99574173,140.24,140.19,0.05067578]
["bitfinex-derivatives","SOLF0:USTF0",1768281905475,2.99574173,140.24,140.19,1.78902355]
["bitfinex-derivatives","SOLF0:USTF0",1768281905672,2.99574173,140.24,140.19,0.05067578]
["bitfinex-derivatives","SOLF0:USTF0",1768281906563,2.99574173,140.24,140.19,1.78902355]
["bitfinex-derivatives","SOLF0:USTF0",1768281907068,2.99574173,140.24,140.19,0.05067578]
["bitfinex-derivatives","SOLF0:USTF0",1768281907664,3.16406496,140.27,140.19,1.78902355]
["bitfinex-derivatives","SOLF0:USTF0",1768281907864,3.16406496,140.26,140.19,1.78902355]
["bitfinex-derivatives","SOLF0:USTF0",1768281908064,3.16406496,140.26,140.17,100.0049]
["bitfinex-derivatives","SOLF0:USTF0",1768281908277,4.90241273,140.26,140.19,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281908473,4.90241273,140.26,140.21,0.05012033]
["bitfinex-derivatives","SOLF0:USTF0",1768281908777,3.16406496,140.26,140.21,0.05012033]
["bitfinex-derivatives","SOLF0:USTF0",1768281908977,3.16406496,140.26,140.21,1.7884681]
["bitfinex-derivatives","SOLF0:USTF0",1768281909277,1.73834777,140.28,140.21,1.7884681]
["bitfinex-derivatives","SOLF0:USTF0",1768281909480,4.90241273,140.28,140.21,0.05012033]
["bitfinex-derivatives","SOLF0:USTF0",1768281909680,1.73834777,140.27,140.21,0.05012033]
["bitfinex-derivatives","SOLF0:USTF0",1768281909973,3.16406496,140.27,140.21,0.05012033]
["bitfinex-derivatives","SOLF0:USTF0",1768281910569,3.16406496,140.31,140.22,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281910771,4.90241273,140.3,140.22,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281910977,4.90241273,140.29,140.2,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768281911181,3.16406496,140.28,140.2,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1768281911379,3.16406496,140.28,140.25,0.04935976]
["bitfinex-derivatives","SOLF0:USTF0",1768281911569,3.16406496,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281911878,3.21445418,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281912079,4.95280195,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281912374,3.16406496,140.25,140.18,90.7886]
["bitfinex-derivatives","SOLF0:USTF0",1768281912577,4.90241273,140.25,140.18,90.7886]
["bitfinex-derivatives","SOLF0:USTF0",1768281912876,4.90241273,140.25,140.18,8.16694777]
["bitfinex-derivatives","SOLF0:USTF0",1768281913274,0.05307527,140.23,140.18,8.16694777]
["bitfinex-derivatives","SOLF0:USTF0",1768281914170,3.12672618,140.23,140.16,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1768281914378,3.07365091,140.2,140.12,100.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768281914581,4.81199868,140.2,140.12,100.0415]
["bitfinex-derivatives","SOLF0:USTF0",1768281914979,4.81199868,140.2,140.13,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281915179,0.05430971,140.17,140.12,8.16954777]
["bitfinex-derivatives","SOLF0:USTF0",1768281915380,0.05430971,140.17,140.13,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281915680,99.9552,140.25,140.15,100.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768281915681,84.34,140.25,140.15,100.0219]
["bitfinex-derivatives","SOLF0:USTF0",1768281915879,3.07365091,140.26,140.17,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281916079,4.81199868,140.25,140.17,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281916481,4.81199868,140.25,140.17,8.16714777]
["bitfinex-derivatives","SOLF0:USTF0",1768281916877,1.73834777,140.24,140.2,0.05064185]
["bitfinex-derivatives","SOLF0:USTF0",1768281917790,1.73834777,140.23,140.2,0.05064185]
["bitfinex-derivatives","SOLF0:USTF0",1768281917990,1.7911272,140.23,140.17,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1768281918482,1.73834777,140.21,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768281919291,0.04646879,140.19,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768281920178,4.81199868,140.23,140.15,8.16824777]
["bitfinex-derivatives","SOLF0:USTF0",1768281920479,4.81199868,140.23,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281921580,1.73834777,140.21,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281921985,4.81199868,140.23,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281922175,3.07365091,140.23,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281922381,4.81199868,140.23,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281922880,3.07365091,140.23,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281923389,1.73834777,140.22,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281925387,3.07365091,140.23,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281925590,1.73834777,140.22,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281926987,9.49885091,140.26,140.16,0.05297044]
["bitfinex-derivatives","SOLF0:USTF0",1768281927189,3.07365091,140.3,140.2,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281927491,1.73834777,140.29,140.2,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281927690,1.73834777,140.29,140.18,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1768281927985,1.73834777,140.29,140.24,0.0548307]
["bitfinex-derivatives","SOLF0:USTF0",1768281928192,4.81199868,140.29,140.24,0.0548307]
["bitfinex-derivatives","SOLF0:USTF0",1768281928493,0.04760678,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281928684,4.85960546,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281928984,184.2159,140.33,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281928985,4.81199868,140.29,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281929184,3.07365091,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281929790,0.04496835,140.26,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281930482,3.07365091,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281930692,3.07365091,140.28,140.2,121.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768281930988,3.07365091,140.28,140.22,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281931888,3.07365091,140.28,140.21,8.16534777]
["bitfinex-derivatives","SOLF0:USTF0",1768281932284,4.81199868,140.28,140.21,8.16534777]
["bitfinex-derivatives","SOLF0:USTF0",1768281932487,3.07365091,140.28,140.23,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1768281932678,3.07365091,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281933495,4.81199868,140.28,140.21,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281933885,4.81199868,140.28,140.21,8.16554777]
["bitfinex-derivatives","SOLF0:USTF0",1768281936380,3.25622419,140.27,140.13,100.0346]
["bitfinex-derivatives","SOLF0:USTF0",1768281936584,4.99457196,140.23,140.13,100.0346]
["bitfinex-derivatives","SOLF0:USTF0",1768281936781,4.99457196,140.23,140.15,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281936985,3.25622419,140.23,140.15,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281937592,3.25622419,140.23,140.14,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1768281937788,1.73834777,140.22,140.15,8.16824777]
["bitfinex-derivatives","SOLF0:USTF0",1768281938094,1.73834777,140.21,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768281941104,4.99457196,140.21,140.15,6.4299]
["bitfinex-derivatives","SOLF0:USTF0",1768281943694,1.73834777,140.2,140.13,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768281943900,4.99457196,140.2,140.13,8.16904777]
["bitfinex-derivatives","SOLF0:USTF0",1768281944104,3.25622419,140.2,140.13,8.16904777]
["bitfinex-derivatives","SOLF0:USTF0",1768281944800,4.99457196,140.2,140.13,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768281945396,1.73834777,140.19,140.13,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768281947101,3.25622419,140.2,140.15,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1768281947302,1.73834777,140.19,140.15,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1768281947605,3.25622419,140.2,140.15,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1768281947905,4.99457196,140.22,140.15,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1768281948398,1.73834777,140.21,140.14,8.16844777]
["bitfinex-derivatives","SOLF0:USTF0",1768281948992,4.99457196,140.21,140.14,8.16844777]
["bitfinex-derivatives","SOLF0:USTF0",1768281949607,4.99457196,140.21,140.14,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768281951506,3.25622419,140.21,140.14,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768281951704,4.99457196,140.21,140.14,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768281952409,3.25622419,140.21,140.14,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768281952606,4.99457196,140.21,140.14,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768281953010,4.99457196,140.2,140.12,90.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768281953204,4.99457196,140.2,140.12,92.46954777]
["bitfinex-derivatives","SOLF0:USTF0",1768281953403,3.25622419,140.19,140.12,92.46954777]
["bitfinex-derivatives","SOLF0:USTF0",1768281955519,4.99457196,140.19,140.12,90.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768281955810,3.25622419,140.19,140.12,92.46954777]
["bitfinex-derivatives","SOLF0:USTF0",1768281956021,3.25622419,140.19,140.14,0.04707703]
["bitfinex-derivatives","SOLF0:USTF0",1768281957103,6.4267,140.23,140.14,0.04707703]
["bitfinex-derivatives","SOLF0:USTF0",1768281957104,1.73834777,140.21,140.14,0.04707703]
["bitfinex-derivatives","SOLF0:USTF0",1768281957304,4.99457196,140.21,140.14,0.04707703]
["bitfinex-derivatives","SOLF0:USTF0",1768281957514,3.25622419,140.2,140.13,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768281957814,4.99457196,140.2,140.13,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768281958013,3.25622419,140.2,140.14,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768281959013,3.25622419,140.2,140.14,8.16844777]
["bitfinex-derivatives","SOLF0:USTF0",1768281960522,4.99457196,140.2,140.12,27.8811]
["bitfinex-derivatives","SOLF0:USTF0",1768281960708,6.4265,140.23,140.12,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768281960709,4.99457196,140.19,140.12,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768281961117,4.99457196,140.19,140.13,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768281961118,3.25622419,140.19,140.13,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768281963010,4.99457196,140.19,140.13,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1768281963316,3.25622419,140.24,140.15,1.79218527]
["bitfinex-derivatives","SOLF0:USTF0",1768281963615,3.25622419,140.21,140.15,0.0538375]
["bitfinex-derivatives","SOLF0:USTF0",1768281963915,3.25622419,140.21,140.14,1.73834777]
["bitfinex-derivatives","SOLF0:USTF0",1768281964316,3.25622419,140.21,140.11,184.386]
["bitfinex-derivatives","SOLF0:USTF0",1768281964520,4.99457196,140.21,140.15,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768281964719,3.12384767,140.2,140.12,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1768281964921,4.86219544,140.2,140.13,8.16904777]
["bitfinex-derivatives","SOLF0:USTF0",1768281965121,1.73834777,140.19,140.13,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1768281965319,1.73834777,140.19,140.11,184.386]
["bitfinex-derivatives","SOLF0:USTF0",1768281965320,3.12384767,140.18,140.11,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768281966910,3.12384767,140.18,140.13,0.04494141]
["bitfinex-derivatives","SOLF0:USTF0",1768281967912,3.12384767,140.18,140.13,6.47564141]
["bitfinex-derivatives","SOLF0:USTF0",1768281968113,3.12384767,140.18,140.13,0.04494141]
["bitfinex-derivatives","SOLF0:USTF0",1768281972517,0.04515329,140.17,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768281972824,3.12384767,140.16,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768281973921,0.04887047,140.14,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768281979632,3.26220426,140.13,140.07,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768281979818,3.26220426,140.13,140.06,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768281980329,3.26220426,140.13,140.06,93.49313706]
["bitfinex-derivatives","SOLF0:USTF0",1768281980532,3.26220426,140.13,140.06,90.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768281980718,0.04890654,140.11,140.06,90.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768281980919,3.3111108,140.11,140.04,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768281981925,3.3111108,140.11,140.04,9.15413706]
["bitfinex-derivatives","SOLF0:USTF0",1768281982322,3.3111108,140.11,140.04,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768281982522,3.3111108,140.11,140.04,9.15413706]
["bitfinex-derivatives","SOLF0:USTF0",1768281983228,3.3111108,140.11,140.05,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768281983625,3.26220426,140.07,139.97,113.04495762]
["bitfinex-derivatives","SOLF0:USTF0",1768281983827,5.98144132,140.06,139.98,100.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768281984030,3.26220426,140.06,139.98,100.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768281984238,5.98144132,140.09,140.0,100.1276]
["bitfinex-derivatives","SOLF0:USTF0",1768281984432,5.98144132,140.09,140.01,2.76528501]
["bitfinex-derivatives","SOLF0:USTF0",1768281984633,5.98144132,140.09,140.01,0.04604795]
["bitfinex-derivatives","SOLF0:USTF0",1768281985934,3.26220426,140.12,140.03,2.71923706]
["bitfinex-derivatives","SOLF0:USTF0",1768281986145,87.64220426,140.12,140.03,2.71923706]
["bitfinex-derivatives","SOLF0:USTF0",1768281986444,87.64220426,140.12,140.04,2.71923706]
["bitfinex-derivatives","SOLF0:USTF0",1768281986745,3.26220426,140.12,140.06,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1768281986946,3.26220426,140.11,140.06,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1768281994254,3.26220426,140.14,140.06,0.04825965]
["bitfinex-derivatives","SOLF0:USTF0",1768281994651,3.26220426,140.14,140.05,2.71923706]
["bitfinex-derivatives","SOLF0:USTF0",1768281995849,3.26220426,140.14,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768282004153,3.03292461,140.13,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768282010267,2.71923706,140.14,140.03,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768282010472,3.03292461,140.08,140.0,184.5076]
["bitfinex-derivatives","SOLF0:USTF0",1768282010669,3.03292461,140.08,140.0,187.22683706]
["bitfinex-derivatives","SOLF0:USTF0",1768282011470,3.03292461,140.08,140.03,0.04528795]
["bitfinex-derivatives","SOLF0:USTF0",1768282012373,3.03292461,140.1,140.03,0.04528795]
["bitfinex-derivatives","SOLF0:USTF0",1768282013873,3.03292461,140.1,140.03,6.48048795]
["bitfinex-derivatives","SOLF0:USTF0",1768282018575,3.03292461,140.1,140.04,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768282019380,3.03292461,140.12,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768282021473,3.03292461,140.12,140.04,102.81963706]
["bitfinex-derivatives","SOLF0:USTF0",1768282021474,3.03292461,140.12,140.04,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768282022575,3.03292461,140.12,140.04,9.15403706]
["bitfinex-derivatives","SOLF0:USTF0",1768282023076,2.71923706,140.16,140.06,9.15313706]
["bitfinex-derivatives","SOLF0:USTF0",1768282023077,3.03292461,140.14,140.06,9.15313706]
["bitfinex-derivatives","SOLF0:USTF0",1768282023483,3.03292461,140.14,140.06,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1768282023682,3.03292461,140.14,140.09,0.04610084]
["bitfinex-derivatives","SOLF0:USTF0",1768282024580,3.08086167,140.16,140.09,2.7653379]
["bitfinex-derivatives","SOLF0:USTF0",1768282025077,3.08086167,140.16,140.09,0.04610084]
["bitfinex-derivatives","SOLF0:USTF0",1768282025281,4.82153915,140.16,140.09,0.04610084]
["bitfinex-derivatives","SOLF0:USTF0",1768282025787,4.82153915,140.16,140.09,6.47860084]
["bitfinex-derivatives","SOLF0:USTF0",1768282026284,3.08086167,140.15,140.09,0.04610084]
["bitfinex-derivatives","SOLF0:USTF0",1768282027577,3.08086167,140.15,140.09,1.78677832]
["bitfinex-derivatives","SOLF0:USTF0",1768282027878,3.08086167,140.15,140.09,0.04610084]
["bitfinex-derivatives","SOLF0:USTF0",1768282030484,4.82153915,140.15,140.09,0.04610084]
["bitfinex-derivatives","SOLF0:USTF0",1768282030874,3.08086167,140.15,140.09,0.04610084]
["bitfinex-derivatives","SOLF0:USTF0",1768282031077,4.82153915,140.15,140.09,0.04610084]
["bitfinex-derivatives","SOLF0:USTF0",1768282031278,3.08086167,140.15,140.09,1.78677832]
["bitfinex-derivatives","SOLF0:USTF0",1768282031584,3.08086167,140.18,140.1,8.17277748]
["bitfinex-derivatives","SOLF0:USTF0",1768282031785,3.08086167,140.17,140.1,8.17277748]
["bitfinex-derivatives","SOLF0:USTF0",1768282032086,3.08086167,140.17,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282032785,3.08086167,140.17,140.13,0.04678175]
["bitfinex-derivatives","SOLF0:USTF0",1768282035283,3.11128857,140.16,140.09,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282035586,3.15859406,140.16,140.09,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282036173,3.15859406,140.16,140.1,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282036678,3.11128857,140.16,140.1,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282037385,0.05070637,140.14,140.1,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282037684,0.05070637,140.14,140.09,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768282037889,0.05070637,140.14,140.09,8.17317748]
["bitfinex-derivatives","SOLF0:USTF0",1768282038188,0.05070637,140.14,140.1,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282039986,0.05070637,140.14,140.09,8.17317748]
["bitfinex-derivatives","SOLF0:USTF0",1768282042792,0.05070637,140.14,140.1,8.17277748]
["bitfinex-derivatives","SOLF0:USTF0",1768282043485,3.11128857,140.16,140.1,8.17277748]
["bitfinex-derivatives","SOLF0:USTF0",1768282043789,3.11128857,140.16,140.11,0.04685966]
["bitfinex-derivatives","SOLF0:USTF0",1768282045496,4.85196605,140.18,140.11,0.04685966]
["bitfinex-derivatives","SOLF0:USTF0",1768282045894,3.11128857,140.17,140.1,8.17277748]
["bitfinex-derivatives","SOLF0:USTF0",1768282046284,3.11128857,140.17,140.13,0.05185946]
["bitfinex-derivatives","SOLF0:USTF0",1768282046589,3.11128857,140.13,140.06,90.8338]
["bitfinex-derivatives","SOLF0:USTF0",1768282046786,4.85196605,140.12,140.06,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768282046983,4.85196605,140.11,140.04,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282047189,4.85196605,140.11,140.04,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768282047994,0.05156653,140.09,140.04,8.17547748]
["bitfinex-derivatives","SOLF0:USTF0",1768282048194,0.05156653,140.09,140.04,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1768282048695,0.05156653,140.09,140.04,8.17547748]
["bitfinex-derivatives","SOLF0:USTF0",1768282050597,0.05156653,140.09,140.05,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1768282050895,3.11128857,140.11,140.05,6.4800393]
["bitfinex-derivatives","SOLF0:USTF0",1768282051096,3.11128857,140.16,140.05,1.78641678]
["bitfinex-derivatives","SOLF0:USTF0",1768282051291,4.85196605,140.13,140.06,8.17457748]
["bitfinex-derivatives","SOLF0:USTF0",1768282052095,4.85196605,140.13,140.08,0.05056788]
["bitfinex-derivatives","SOLF0:USTF0",1768282052302,3.11128857,140.13,140.08,0.05056788]
["bitfinex-derivatives","SOLF0:USTF0",1768282054500,3.15658179,140.18,140.08,6.48356788]
["bitfinex-derivatives","SOLF0:USTF0",1768282054702,4.89725927,140.18,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282054902,3.15658179,140.17,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282055103,3.15658179,140.17,140.08,100.068]
["bitfinex-derivatives","SOLF0:USTF0",1768282055104,3.15658179,140.17,140.1,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282055308,3.15658179,140.17,140.13,0.0512601]
["bitfinex-derivatives","SOLF0:USTF0",1768282062407,3.15658179,140.17,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768282062608,0.05430805,140.16,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768282062908,3.21088984,140.16,140.11,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1768282063811,3.21088984,140.16,140.1,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282064811,3.21088984,140.16,140.1,8.17207748]
["bitfinex-derivatives","SOLF0:USTF0",1768282065705,3.21088984,140.16,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282066706,3.21088984,140.16,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768282067114,3.21088984,140.16,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282067814,3.21088984,140.16,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768282068004,3.21088984,140.16,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282070716,3.21088984,140.16,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768282071109,3.21088984,140.16,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282072116,3.21088984,140.16,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768282072513,3.21088984,140.16,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282073717,3.21088984,140.16,140.1,8.17207748]
["bitfinex-derivatives","SOLF0:USTF0",1768282074018,3.21088984,140.16,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768282078921,3.21088984,140.16,140.11,8.17167748]
["bitfinex-derivatives","SOLF0:USTF0",1768282079826,3.21088984,140.16,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768282080723,3.15658179,140.14,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768282081021,3.21088984,140.16,140.09,8.17257748]
["bitfinex-derivatives","SOLF0:USTF0",1768282081214,3.15658179,140.16,140.09,8.17257748]
["bitfinex-derivatives","SOLF0:USTF0",1768282081414,3.15658179,140.2,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282081727,3.15658179,140.19,140.11,1.7899586]
["bitfinex-derivatives","SOLF0:USTF0",1768282082017,3.15658179,140.19,140.11,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282082414,3.15658179,140.19,140.13,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768282082619,3.15658179,140.19,140.13,1.74067748]
["bitfinex-derivatives","SOLF0:USTF0",1768282083020,3.15658179,140.19,140.15,0.04553873]
["bitfinex-derivatives","SOLF0:USTF0",1768282083918,3.15658179,140.21,140.15,0.04553873]
["bitfinex-derivatives","SOLF0:USTF0",1768282084918,3.15658179,140.21,140.15,6.47453873]
["bitfinex-derivatives","SOLF0:USTF0",1768282092328,3.08454296,140.19,140.15,0.04553873]
["bitfinex-derivatives","SOLF0:USTF0",1768282092722,3.08454296,140.19,140.13,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768282093216,3.08454296,140.19,140.16,0.04508138]
["bitfinex-derivatives","SOLF0:USTF0",1768282093621,3.13588109,140.19,140.11,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768282093828,3.11518683,140.17,140.11,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768282094023,3.11518683,140.17,140.1,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1768282094223,3.11518683,140.17,140.1,9.14905172]
["bitfinex-derivatives","SOLF0:USTF0",1768282094526,3.11518683,140.17,140.11,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768282094931,0.0522942,140.15,140.11,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768282095431,3.16748103,140.15,140.11,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768282095729,3.16748103,140.15,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768282098521,3.16748103,140.15,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1768282098729,3.11518683,140.11,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768282098928,3.11518683,140.09,140.02,8.67525883]
["bitfinex-derivatives","SOLF0:USTF0",1768282099125,3.11518683,140.09,140.01,8.67525883]
["bitfinex-derivatives","SOLF0:USTF0",1768282099325,3.11518683,140.09,140.0,95.73301055]
["bitfinex-derivatives","SOLF0:USTF0",1768282099632,0.05068823,140.06,140.01,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768282100030,0.05068823,140.06,140.01,100.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768282100632,3.11518683,140.11,140.03,100.0975]
["bitfinex-derivatives","SOLF0:USTF0",1768282101927,2.71775172,140.12,140.06,0.05006662]
["bitfinex-derivatives","SOLF0:USTF0",1768282102337,5.83293855,140.12,140.06,0.05006662]
["bitfinex-derivatives","SOLF0:USTF0",1768282103833,3.11518683,140.11,140.06,0.05006662]
["bitfinex-derivatives","SOLF0:USTF0",1768282104836,2.71775172,140.13,140.06,0.05006662]
["bitfinex-derivatives","SOLF0:USTF0",1768282105022,5.83293855,140.13,140.06,0.05006662]
["bitfinex-derivatives","SOLF0:USTF0",1768282105933,5.83293855,140.13,140.06,6.48326662]
["bitfinex-derivatives","SOLF0:USTF0",1768282106134,3.11518683,140.12,140.06,6.48326662]
["bitfinex-derivatives","SOLF0:USTF0",1768282106830,3.11518683,140.12,140.06,0.05006662]
["bitfinex-derivatives","SOLF0:USTF0",1768282107031,3.11518683,140.1,140.03,100.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768282107230,3.16716147,140.1,140.03,100.0964]
["bitfinex-derivatives","SOLF0:USTF0",1768282107432,3.16716147,140.1,140.03,102.81415172]
["bitfinex-derivatives","SOLF0:USTF0",1768282107938,3.16716147,140.1,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768282111138,3.16716147,140.1,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768282111337,0.05197464,140.1,140.04,100.0884]
["bitfinex-derivatives","SOLF0:USTF0",1768282112839,0.05197464,140.1,140.06,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1768282120341,0.05197464,140.1,140.04,9.15185172]
["bitfinex-derivatives","SOLF0:USTF0",1768282120842,0.05197464,140.1,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768282124543,0.05197464,140.1,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768282132358,3.17139056,140.1,140.04,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768282133839,0.05197464,140.1,140.05,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1768282134040,0.05197464,140.1,140.04,2.71775172]
["bitfinex-derivatives","SOLF0:USTF0",1768282134853,0.05197464,140.1,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768282135455,0.05197464,140.1,140.07,0.05056622]
["bitfinex-derivatives","SOLF0:USTF0",1768282145567,0.05197464,140.1,140.07,6.48326622]
["bitfinex-derivatives","SOLF0:USTF0",1768282145758,3.11941592,140.13,140.07,6.48326622]
["bitfinex-derivatives","SOLF0:USTF0",1768282147262,3.11941592,140.13,140.07,0.05056622]
["bitfinex-derivatives","SOLF0:USTF0",1768282147459,3.01524901,140.11,140.07,0.05056622]
["bitfinex-derivatives","SOLF0:USTF0",1768282147854,3.01524901,140.11,140.05,8.17516206]
["bitfinex-derivatives","SOLF0:USTF0",1768282148368,3.01524901,140.11,140.08,0.04721886]
["bitfinex-derivatives","SOLF0:USTF0",1768282148864,0.05289709,140.09,140.05,8.17516206]
["bitfinex-derivatives","SOLF0:USTF0",1768282149168,3.0681461,140.09,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1768282149364,3.0681461,140.09,140.03,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768282149669,3.01524901,140.08,140.03,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768282149868,3.01524901,140.08,140.02,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282150165,3.01524901,140.08,140.01,99.49075883]
["bitfinex-derivatives","SOLF0:USTF0",1768282150366,3.01524901,140.08,140.01,90.8155]
["bitfinex-derivatives","SOLF0:USTF0",1768282150564,4.75681107,140.07,140.01,90.8155]
["bitfinex-derivatives","SOLF0:USTF0",1768282150967,0.04694736,140.06,140.01,90.8155]
["bitfinex-derivatives","SOLF0:USTF0",1768282151365,0.04694736,140.06,140.03,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282151565,3.01524901,140.09,140.03,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282152965,3.01524901,140.08,140.03,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768282153365,3.01524901,140.08,140.02,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1768282155264,3.01524901,140.08,140.02,1.79029517]
["bitfinex-derivatives","SOLF0:USTF0",1768282155468,2.99660134,140.06,140.02,0.04873311]
["bitfinex-derivatives","SOLF0:USTF0",1768282155872,2.99660134,140.06,140.01,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768282156273,2.99660134,140.06,140.03,0.05166615]
["bitfinex-derivatives","SOLF0:USTF0",1768282157869,2.99660134,140.06,140.01,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768282158073,3.04397816,140.06,140.01,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768282162573,0.04737682,140.06,140.01,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768282162772,2.99660134,140.09,140.0,100.1135]
["bitfinex-derivatives","SOLF0:USTF0",1768282162969,2.99660134,140.09,140.03,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282163775,2.99660134,140.09,140.03,8.17616206]
["bitfinex-derivatives","SOLF0:USTF0",1768282165470,2.99660134,140.09,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768282168476,2.99660134,140.08,140.02,1.79639218]
["bitfinex-derivatives","SOLF0:USTF0",1768282168669,2.99660134,140.08,140.02,0.05483012]
["bitfinex-derivatives","SOLF0:USTF0",1768282171686,2.99660134,140.07,140.02,0.05483012]
["bitfinex-derivatives","SOLF0:USTF0",1768282174486,3.04467321,140.06,140.02,0.05483012]
["bitfinex-derivatives","SOLF0:USTF0",1768282184492,3.04467321,140.06,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768282184493,3.04467321,140.04,139.99,8.17806206]
["bitfinex-derivatives","SOLF0:USTF0",1768282185888,3.04467321,140.04,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768282192595,3.04467321,140.04,139.97,8.17896206]
["bitfinex-derivatives","SOLF0:USTF0",1768282192800,3.04467321,140.03,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1768282192999,4.78623527,140.03,139.95,93.09525883]
["bitfinex-derivatives","SOLF0:USTF0",1768282193199,3.04467321,140.02,139.95,86.16156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282193502,0.04971658,140.01,139.95,86.16156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282194703,3.04467321,140.04,139.97,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282195104,3.04467321,140.04,139.97,1.7931627]
["bitfinex-derivatives","SOLF0:USTF0",1768282195704,3.04467321,140.06,139.99,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282196593,3.04467321,140.06,140.01,0.05388734]
["bitfinex-derivatives","SOLF0:USTF0",1768282197606,3.04467321,140.05,140.01,0.05388734]
["bitfinex-derivatives","SOLF0:USTF0",1768282199913,3.04467321,140.03,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768282200604,3.04467321,140.03,139.97,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768282201204,3.04467321,140.03,139.98,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768282201512,3.04467321,140.05,139.99,0.04625869]
["bitfinex-derivatives","SOLF0:USTF0",1768282201809,3.04467321,140.05,140.0,8.17746206]
["bitfinex-derivatives","SOLF0:USTF0",1768282201998,3.04467321,140.09,140.02,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282202203,3.04467321,140.09,140.04,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282202399,3.04467321,140.09,140.03,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282202604,3.04467321,140.11,140.05,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282202812,3.04467321,140.11,140.05,1.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1768282203303,3.04467321,140.11,140.05,0.049584]
["bitfinex-derivatives","SOLF0:USTF0",1768282205306,3.04467321,140.11,140.05,1.79114606]
["bitfinex-derivatives","SOLF0:USTF0",1768282205501,3.27275236,140.13,140.07,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282206412,3.32567322,140.11,140.04,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282207313,3.32567322,140.11,140.05,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282207815,3.27275236,140.11,140.05,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282208210,0.04525577,140.09,140.01,100.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768282208410,0.04525577,140.09,140.05,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282208919,0.04525577,140.09,140.04,1.74156206]
["bitfinex-derivatives","SOLF0:USTF0",1768282209516,0.04525577,140.09,140.03,9.15595957]
["bitfinex-derivatives","SOLF0:USTF0",1768282211012,3.31800813,140.09,140.03,9.15595957]
["bitfinex-derivatives","SOLF0:USTF0",1768282215528,3.31800813,140.09,140.01,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1768282215833,3.31800813,140.09,139.99,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282216331,3.27275236,140.09,139.99,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282216532,0.05140499,140.05,139.99,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282216923,0.05140499,140.05,139.99,9.15785957]
["bitfinex-derivatives","SOLF0:USTF0",1768282219020,0.05140499,140.05,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1768282219227,0.05140499,140.05,139.99,9.15785957]
["bitfinex-derivatives","SOLF0:USTF0",1768282219827,3.12966666,140.05,139.96,108.82275883]
["bitfinex-derivatives","SOLF0:USTF0",1768282220032,3.12966666,140.05,139.96,100.1475]
["bitfinex-derivatives","SOLF0:USTF0",1768282220228,3.07826167,140.05,139.96,102.86885957]
["bitfinex-derivatives","SOLF0:USTF0",1768282220733,0.04594019,140.02,139.96,102.86885957]
["bitfinex-derivatives","SOLF0:USTF0",1768282220934,0.04594019,140.02,139.98,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768282224527,0.04594019,140.02,139.96,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282224728,3.12420186,140.02,139.96,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768282227234,3.07826167,139.96,139.89,8.67525883]
["bitfinex-derivatives","SOLF0:USTF0",1768282227533,3.07826167,139.96,139.88,102.92475957]
["bitfinex-derivatives","SOLF0:USTF0",1768282228127,3.07826167,139.96,139.89,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768282228329,3.07826167,139.96,139.88,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282228529,3.07826167,139.96,139.91,0.04889233]
["bitfinex-derivatives","SOLF0:USTF0",1768282229828,0.05029167,139.95,139.91,0.04889233]
["bitfinex-derivatives","SOLF0:USTF0",1768282230236,3.07826167,139.99,139.91,102.9510519]
["bitfinex-derivatives","SOLF0:USTF0",1768282230433,3.07826167,140.02,139.93,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282231230,3.07826167,140.02,139.93,9.16045957]
["bitfinex-derivatives","SOLF0:USTF0",1768282231637,3.07826167,140.02,139.96,0.04725705]
["bitfinex-derivatives","SOLF0:USTF0",1768282232833,3.07826167,140.05,139.97,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282233538,3.07826167,140.05,140.0,0.05380045]
["bitfinex-derivatives","SOLF0:USTF0",1768282238542,3.07826167,140.05,139.97,87.16135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282238543,3.07826167,140.05,139.97,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768282238749,3.25971242,140.03,139.96,90.8779]
["bitfinex-derivatives","SOLF0:USTF0",1768282238946,3.25971242,140.03,139.96,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768282239144,3.25971242,139.99,139.92,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768282239348,3.25971242,139.99,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768282239544,3.25971242,139.97,139.92,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768282239850,3.25971242,139.97,139.9,90.8808]
["bitfinex-derivatives","SOLF0:USTF0",1768282241744,3.25971242,140.02,139.93,102.89095957]
["bitfinex-derivatives","SOLF0:USTF0",1768282242147,3.25971242,140.04,139.95,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282242741,3.25971242,140.04,139.98,0.0541599]
["bitfinex-derivatives","SOLF0:USTF0",1768282245843,3.25971242,140.03,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768282246046,3.25971242,140.01,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768282246750,3.25971242,140.01,139.93,9.16065957]
["bitfinex-derivatives","SOLF0:USTF0",1768282247148,3.25971242,140.04,139.95,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282251746,3.25971242,140.04,139.94,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1768282251950,3.25971242,140.04,139.95,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282252652,6.4336,140.06,139.97,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282252653,3.25971242,140.06,139.97,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282254353,3.25971242,140.06,139.96,9.15935957]
["bitfinex-derivatives","SOLF0:USTF0",1768282254553,3.25971242,140.06,139.98,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282254761,3.25971242,140.06,139.96,9.15935957]
["bitfinex-derivatives","SOLF0:USTF0",1768282254963,3.25971242,140.06,139.98,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282256053,3.25971242,140.06,139.96,9.15935957]
["bitfinex-derivatives","SOLF0:USTF0",1768282256261,3.25971242,140.06,139.98,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282257962,3.25971242,140.05,139.96,9.15935957]
["bitfinex-derivatives","SOLF0:USTF0",1768282259675,3.25971242,140.05,139.97,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282259965,3.25971242,140.05,139.99,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282260364,3.25971242,140.05,140.0,0.05262198]
["bitfinex-derivatives","SOLF0:USTF0",1768282261069,0.05152419,140.04,140.0,0.05262198]
["bitfinex-derivatives","SOLF0:USTF0",1768282262063,3.25971242,140.07,140.01,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282262367,3.25971242,140.1,140.01,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282262758,3.25971242,140.1,140.0,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282263670,3.25971242,140.1,140.04,0.05169168]
["bitfinex-derivatives","SOLF0:USTF0",1768282268263,3.24431184,140.09,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768282268468,3.24431184,140.09,139.99,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282269558,3.24431184,140.08,140.03,0.05393044]
["bitfinex-derivatives","SOLF0:USTF0",1768282270669,3.24431184,140.06,139.99,2.72135957]
["bitfinex-derivatives","SOLF0:USTF0",1768282271057,3.24431184,140.06,139.98,90.857]
["bitfinex-derivatives","SOLF0:USTF0",1768282271367,3.24431184,140.06,140.0,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282271862,0.0529998,140.04,140.0,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282272263,0.0529998,140.04,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768282272463,0.0529998,140.04,139.98,8.17979816]
["bitfinex-derivatives","SOLF0:USTF0",1768282274773,0.0529998,140.04,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1768282274962,0.0529998,140.04,139.98,8.17979816]
["bitfinex-derivatives","SOLF0:USTF0",1768282275672,1.74279816,140.03,139.96,92.60069816]
["bitfinex-derivatives","SOLF0:USTF0",1768282276070,5.01623056,140.05,139.98,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282276272,3.2734324,140.05,139.97,8.18009816]
["bitfinex-derivatives","SOLF0:USTF0",1768282276470,0.04858018,140.01,139.97,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1768282276670,5.01623056,140.05,139.97,8.18009816]
["bitfinex-derivatives","SOLF0:USTF0",1768282276973,3.2734324,140.05,140.0,0.05072061]
["bitfinex-derivatives","SOLF0:USTF0",1768282277171,5.01623056,140.05,140.0,0.05072061]
["bitfinex-derivatives","SOLF0:USTF0",1768282278075,1.74279816,140.02,139.96,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768282278685,3.2734324,140.02,139.96,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768282278886,5.01623056,140.02,139.95,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282279481,0.05081797,140.0,139.95,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282279678,0.05081797,140.0,139.94,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768282280090,1.79361613,140.0,139.94,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768282280785,5.01623056,139.99,139.93,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768282280982,3.2734324,139.99,139.92,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768282281184,5.01623056,139.99,139.92,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768282281688,0.04626624,139.97,139.92,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1768282282688,1.7890644,139.97,139.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768282284289,1.74279816,139.96,139.9,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768282284484,5.01623056,139.94,139.85,100.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768282284687,1.74279816,139.93,139.85,101.96739816]
["bitfinex-derivatives","SOLF0:USTF0",1768282284886,3.2734324,140.0,139.9,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282285090,1.74279816,139.98,139.9,86.18279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282285392,1.74279816,139.98,139.91,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282285581,5.01623056,139.98,139.91,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282285893,0.04721648,139.95,139.91,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282286089,3.2734324,139.98,139.93,0.04662255]
["bitfinex-derivatives","SOLF0:USTF0",1768282289393,5.01623056,139.98,139.93,0.04662255]
["bitfinex-derivatives","SOLF0:USTF0",1768282289588,0.0502109,139.97,139.93,0.04662255]
["bitfinex-derivatives","SOLF0:USTF0",1768282291795,3.2734324,139.95,139.88,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768282292097,0.0502109,139.97,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768282292098,3.2734324,139.93,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1768282292989,3.2734324,139.93,139.86,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282293191,0.0450402,139.91,139.86,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282293494,3.2734324,139.96,139.86,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282293495,3.2734324,139.96,139.88,8.18419816]
["bitfinex-derivatives","SOLF0:USTF0",1768282293695,1.74279816,139.94,139.86,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282293896,3.2734324,139.94,139.86,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282294096,5.01623056,139.94,139.86,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282294797,5.01623056,139.94,139.86,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768282295197,5.01623056,139.94,139.87,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282295397,3.24874127,139.93,139.86,8.18539816]
["bitfinex-derivatives","SOLF0:USTF0",1768282296296,3.24874127,139.93,139.86,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1768282296598,3.24874127,139.93,139.86,8.18539816]
["bitfinex-derivatives","SOLF0:USTF0",1768282297298,0.04771653,139.91,139.88,0.05236724]
["bitfinex-derivatives","SOLF0:USTF0",1768282301200,3.24874127,139.9,139.82,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1768282301501,4.99153943,139.88,139.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1768282301805,4.99153943,139.88,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282302003,4.99153943,139.87,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282302807,0.0453357,139.85,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282303007,0.0453357,139.85,139.79,92.66849816]
["bitfinex-derivatives","SOLF0:USTF0",1768282303195,3.24874127,139.84,139.77,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768282303396,3.24874127,139.84,139.78,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282304203,0.04990498,139.82,139.78,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282304601,0.04990498,139.82,139.79,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282304806,3.24874127,139.87,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282305297,3.24874127,139.87,139.77,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768282305298,4.99153943,139.87,139.77,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1768282305607,4.99153943,139.87,139.79,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282306008,3.24874127,139.87,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282307103,3.24874127,139.87,139.81,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282307904,3.24874127,139.89,139.8,100.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768282308113,3.24874127,139.89,139.83,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282308299,3.24874127,139.89,139.81,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768282308498,3.24874127,139.89,139.83,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282308803,3.24874127,139.89,139.82,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282310203,3.24874127,139.89,139.81,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768282310394,3.24874127,139.89,139.82,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282311205,3.24874127,139.89,139.81,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768282311407,4.99153943,139.87,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282311606,3.24874127,139.87,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282311804,3.24874127,139.92,139.85,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282312102,3.24874127,139.92,139.89,0.84218363]
["bitfinex-derivatives","SOLF0:USTF0",1768282312301,3.24874127,139.92,139.87,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282313501,3.24874127,139.92,139.84,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1768282313707,3.24874127,139.91,139.84,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282315407,3.24874127,139.91,139.83,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768282315709,3.24874127,139.91,139.85,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282316099,3.24874127,139.91,139.84,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1768282316426,3.24874127,139.91,139.86,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282316901,3.24874127,139.93,139.88,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282317107,3.24874127,139.93,139.86,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282318104,3.24874127,139.93,139.87,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282318306,3.24874127,139.92,139.83,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768282318506,3.24874127,139.89,139.83,8.18689816]
["bitfinex-derivatives","SOLF0:USTF0",1768282319609,3.24874127,139.89,139.83,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768282320513,3.24874127,139.89,139.84,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282320714,3.24874127,139.89,139.83,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768282320920,3.24874127,139.89,139.84,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282321111,3.24874127,139.89,139.83,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282321524,3.24874127,139.88,139.81,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282322619,3.24874127,139.88,139.82,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282323217,3.24874127,139.86,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282323425,3.24874127,139.86,139.78,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1768282323613,3.24874127,139.86,139.79,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282324309,3.24874127,139.86,139.79,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768282324515,3.24874127,139.86,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282324721,3.24874127,139.86,139.81,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282325213,3.24874127,139.86,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282326012,3.24874127,139.86,139.79,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768282326225,3.24874127,139.86,139.79,8.18839816]
["bitfinex-derivatives","SOLF0:USTF0",1768282327122,3.24874127,139.86,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282327316,3.24874127,139.86,139.79,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1768282327622,3.24874127,139.86,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282327924,3.07410113,139.9,139.81,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1768282328222,4.81689929,139.89,139.81,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1768282328421,3.07410113,139.89,139.82,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282328617,4.81689929,139.89,139.82,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282328814,0.0522242,139.86,139.84,0.04578091]
["bitfinex-derivatives","SOLF0:USTF0",1768282329922,3.07410113,139.89,139.84,1.78857907]
["bitfinex-derivatives","SOLF0:USTF0",1768282330811,3.07410113,139.89,139.85,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282331424,3.07410113,139.89,139.84,0.04578091]
["bitfinex-derivatives","SOLF0:USTF0",1768282331922,3.07410113,139.89,139.84,1.78857907]
["bitfinex-derivatives","SOLF0:USTF0",1768282332327,3.07410113,139.89,139.84,0.04578091]
["bitfinex-derivatives","SOLF0:USTF0",1768282333015,4.81689929,139.89,139.84,0.04578091]
["bitfinex-derivatives","SOLF0:USTF0",1768282333214,3.07410113,139.86,139.8,1.74279816]
["bitfinex-derivatives","SOLF0:USTF0",1768282333423,3.07410113,139.86,139.78,2.73111256]
["bitfinex-derivatives","SOLF0:USTF0",1768282333826,3.07410113,139.86,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768282334128,3.07410113,139.86,139.78,9.17711256]
["bitfinex-derivatives","SOLF0:USTF0",1768282334317,3.07410113,139.86,139.78,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768282335027,3.02654166,139.85,139.78,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768282336129,3.02654166,139.85,139.78,9.17711256]
["bitfinex-derivatives","SOLF0:USTF0",1768282338926,3.02654166,139.85,139.78,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1768282339228,5.75765422,139.85,139.7,20.04885762]
["bitfinex-derivatives","SOLF0:USTF0",1768282339423,3.02654166,139.84,139.74,2.73111256]
["bitfinex-derivatives","SOLF0:USTF0",1768282340432,3.02654166,139.82,139.74,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1768282340618,3.02654166,139.8,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282340815,3.02654166,139.78,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282341628,3.02654166,139.78,139.74,0.05227226]
["bitfinex-derivatives","SOLF0:USTF0",1768282342420,3.02654166,139.78,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282342622,0.05436898,139.77,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282342822,0.05436898,139.77,139.69,90.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768282345433,0.05436898,139.77,139.7,100.333]
["bitfinex-derivatives","SOLF0:USTF0",1768282345725,0.05436898,139.77,139.69,192.49559455]
["bitfinex-derivatives","SOLF0:USTF0",1768282346328,0.05436898,139.77,139.69,184.8784]
["bitfinex-derivatives","SOLF0:USTF0",1768282346830,3.08091064,139.77,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282347427,3.08091064,139.77,139.69,90.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768282347627,3.08091064,139.77,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282348829,3.08091064,139.77,139.69,90.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768282355034,3.08091064,139.77,139.7,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1768282356737,3.08091064,139.77,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282359038,3.08091064,139.77,139.69,90.9903]
["bitfinex-derivatives","SOLF0:USTF0",1768282360635,3.08091064,139.77,139.7,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768282360941,3.08091064,139.77,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282361828,3.08091064,139.77,139.71,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1768282363534,5.81552467,139.77,139.69,90.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768282363833,3.12896268,139.76,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282364335,3.12896268,139.79,139.69,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282364539,0.05007546,139.73,139.69,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282365037,3.12896268,139.77,139.69,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282365731,3.12896268,139.77,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282365937,3.12896268,139.77,139.68,21.08866742]
["bitfinex-derivatives","SOLF0:USTF0",1768282366327,3.12896268,139.75,139.68,24.80485339]
["bitfinex-derivatives","SOLF0:USTF0",1768282370238,3.12896268,139.79,139.71,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282370434,3.12896268,139.79,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768282370833,0.05010338,139.76,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768282371035,0.05010338,139.76,139.73,0.05167354]
["bitfinex-derivatives","SOLF0:USTF0",1768282374145,3.12896268,139.82,139.74,9.18261403]
["bitfinex-derivatives","SOLF0:USTF0",1768282374334,3.12896268,139.85,139.77,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282374532,3.12896268,139.85,139.75,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282375129,3.12896268,139.84,139.75,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282375639,3.12896268,139.84,139.79,0.05420104]
["bitfinex-derivatives","SOLF0:USTF0",1768282381545,3.12896268,139.84,139.75,9.18201403]
["bitfinex-derivatives","SOLF0:USTF0",1768282382045,3.12896268,139.83,139.75,9.18201403]
["bitfinex-derivatives","SOLF0:USTF0",1768282383045,3.12896268,139.82,139.75,9.18201403]
["bitfinex-derivatives","SOLF0:USTF0",1768282383247,3.12896268,139.82,139.75,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768282385144,91.023,139.86,139.75,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768282385345,3.17822603,139.86,139.78,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282385552,3.17822603,139.86,139.76,9.18161403]
["bitfinex-derivatives","SOLF0:USTF0",1768282386250,3.17822603,139.86,139.79,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282386550,3.17822603,139.86,139.77,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768282386551,3.17822603,139.88,139.81,2.73461403]
["bitfinex-derivatives","SOLF0:USTF0",1768282389153,0.05250754,139.86,139.83,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1768282390246,3.17822603,139.91,139.83,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1768282390445,3.17822603,139.91,139.83,2.78451865]
["bitfinex-derivatives","SOLF0:USTF0",1768282392456,3.17822603,139.91,139.83,0.04990462]
["bitfinex-derivatives","SOLF0:USTF0",1768282393056,3.17822603,139.91,139.83,6.49370462]
["bitfinex-derivatives","SOLF0:USTF0",1768282393358,3.17822603,139.91,139.84,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282393553,3.17822603,139.91,139.85,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282394154,3.17822603,139.91,139.87,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1768282394548,3.22501437,139.93,139.87,0.05448483]
["bitfinex-derivatives","SOLF0:USTF0",1768282394748,3.22501437,139.93,139.87,1.80107872]
["bitfinex-derivatives","SOLF0:USTF0",1768282394960,3.22501437,139.96,139.9,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282395457,3.22501437,139.96,139.89,1.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1768282396059,3.22501437,139.96,139.9,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282397660,3.22501437,139.96,139.89,1.80100409]
["bitfinex-derivatives","SOLF0:USTF0",1768282398062,3.22501437,139.95,139.89,0.0544102]
["bitfinex-derivatives","SOLF0:USTF0",1768282398359,4.97160826,139.95,139.89,0.0544102]
["bitfinex-derivatives","SOLF0:USTF0",1768282398950,3.22501437,139.93,139.89,0.0544102]
["bitfinex-derivatives","SOLF0:USTF0",1768282399360,3.22501437,139.93,139.86,86.26659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282399860,3.22501437,139.93,139.9,0.05033077]
["bitfinex-derivatives","SOLF0:USTF0",1768282401049,3.22501437,139.93,139.83,100.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768282401050,3.22501437,139.91,139.84,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282401351,4.97160826,139.91,139.84,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282401858,1.74659389,139.91,139.83,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768282402161,3.22501437,139.9,139.83,8.19049389]
["bitfinex-derivatives","SOLF0:USTF0",1768282404559,3.22501437,139.88,139.81,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1768282404756,4.97160826,139.87,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768282404961,100.17,139.93,139.78,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282404962,4.97160826,139.86,139.78,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282405161,4.97160826,139.86,139.78,86.26659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282405365,1.74659389,139.85,139.78,86.26659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282405764,4.97160826,139.86,139.78,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768282405964,4.97160826,139.86,139.78,86.26659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282406459,4.97160826,139.86,139.79,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282406460,3.22501437,139.86,139.79,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282406656,4.97160826,139.86,139.79,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282407466,1.74659389,139.85,139.78,92.71259389]
["bitfinex-derivatives","SOLF0:USTF0",1768282407763,4.97160826,139.85,139.78,92.71259389]
["bitfinex-derivatives","SOLF0:USTF0",1768282408166,4.97160826,139.85,139.78,90.966]
["bitfinex-derivatives","SOLF0:USTF0",1768282408766,3.22501437,139.85,139.78,90.966]
["bitfinex-derivatives","SOLF0:USTF0",1768282408969,4.97160826,139.85,139.78,90.966]
["bitfinex-derivatives","SOLF0:USTF0",1768282409867,1.74659389,139.84,139.78,90.966]
["bitfinex-derivatives","SOLF0:USTF0",1768282410174,4.97160826,139.84,139.78,90.966]
["bitfinex-derivatives","SOLF0:USTF0",1768282410468,4.97160826,139.84,139.78,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1768282411060,1.74659389,139.83,139.76,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768282411260,3.22501437,139.83,139.76,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768282412267,4.97160826,139.83,139.76,8.19369389]
["bitfinex-derivatives","SOLF0:USTF0",1768282412468,3.22501437,139.83,139.76,8.19369389]
["bitfinex-derivatives","SOLF0:USTF0",1768282413567,3.22501437,139.83,139.76,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768282413866,3.22501437,139.83,139.76,8.19369389]
["bitfinex-derivatives","SOLF0:USTF0",1768282414067,3.22501437,139.83,139.76,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282416372,3.22501437,139.83,139.76,8.19359389]
["bitfinex-derivatives","SOLF0:USTF0",1768282419472,4.97160826,139.83,139.76,8.19359389]
["bitfinex-derivatives","SOLF0:USTF0",1768282420574,4.97160826,139.83,139.75,86.26659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282422173,6.4431,139.86,139.72,100.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768282422174,3.18426997,139.8,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1768282422369,3.18426997,139.8,139.72,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282422567,3.18426997,139.8,139.72,86.28659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282422969,4.93086386,139.8,139.72,86.28659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282423163,4.93086386,139.8,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282423372,4.93086386,139.8,139.72,86.28659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282423770,4.93086386,139.8,139.73,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768282424773,1.74659389,139.8,139.73,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768282425174,3.18426997,139.81,139.73,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768282425368,4.93086386,139.81,139.73,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1768282425771,84.56,139.85,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282425772,4.93086386,139.8,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282425972,4.93086386,139.8,139.72,86.28659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282427180,3.18426997,139.79,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282427481,3.18426997,139.77,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282427781,3.18426997,139.79,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1768282428483,3.18426997,139.79,139.73,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282429474,3.18426997,139.79,139.72,90.9888]
["bitfinex-derivatives","SOLF0:USTF0",1768282429676,3.18426997,139.79,139.74,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282430478,3.18426997,139.79,139.72,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1768282430671,3.18426997,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282430876,4.93086386,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282431187,3.18426997,139.74,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282432681,1.74659389,139.75,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282432885,3.18426997,139.76,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282433186,3.18426997,139.79,139.72,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282433778,3.18426997,139.79,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282433981,3.18426997,139.79,139.71,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1768282434182,3.18426997,139.79,139.71,8.19589389]
["bitfinex-derivatives","SOLF0:USTF0",1768282434789,3.18426997,139.79,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282436282,4.93086386,139.79,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282436700,3.18426997,139.79,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282436884,4.93086386,139.79,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282437887,4.93086386,139.79,139.73,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282437888,3.18426997,139.79,139.73,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282438085,4.93086386,139.79,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282439292,3.18426997,139.79,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282440589,3.18426997,139.79,139.72,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282440986,3.18426997,139.78,139.72,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282444096,4.93086386,139.79,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282444285,3.18426997,139.78,139.7,91.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768282444591,3.18426997,139.78,139.72,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282445285,3.18426997,139.78,139.7,91.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768282445486,3.18426997,139.78,139.72,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282449902,3.18426997,139.78,139.71,1.74659389]
["bitfinex-derivatives","SOLF0:USTF0",1768282450200,4.93086386,139.78,139.7,92.77649389]
["bitfinex-derivatives","SOLF0:USTF0",1768282450395,3.02198664,139.77,139.7,92.77649389]
["bitfinex-derivatives","SOLF0:USTF0",1768282451099,6.4475,139.76,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282451302,3.02198664,139.73,139.68,18.35405339]
["bitfinex-derivatives","SOLF0:USTF0",1768282455601,3.07585424,139.72,139.63,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282456896,3.07585424,139.72,139.63,9.18908626]
["bitfinex-derivatives","SOLF0:USTF0",1768282458203,3.07585424,139.72,139.61,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768282458507,3.07585424,139.72,139.63,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282461499,3.07585424,139.72,139.65,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282461695,3.07585424,139.77,139.65,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282461900,3.07585424,139.76,139.67,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282462409,3.07585424,139.79,139.71,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282462801,3.07585424,139.79,139.7,9.18578626]
["bitfinex-derivatives","SOLF0:USTF0",1768282463713,3.07585424,139.79,139.7,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768282464006,3.07585424,139.79,139.7,9.18578626]
["bitfinex-derivatives","SOLF0:USTF0",1768282464208,3.07585424,139.78,139.7,9.18578626]
["bitfinex-derivatives","SOLF0:USTF0",1768282464707,3.07585424,139.78,139.68,9.18678626]
["bitfinex-derivatives","SOLF0:USTF0",1768282467615,3.07585424,139.78,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768282467811,3.07585424,139.77,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768282469817,3.07585424,139.76,139.66,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282470021,103.00328626,139.8,139.66,87.35598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282470022,5.8118405,139.75,139.66,87.35598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282471814,5.8118405,139.75,139.66,93.80768626]
["bitfinex-derivatives","SOLF0:USTF0",1768282473406,3.07585424,139.75,139.68,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282473798,3.07585424,139.78,139.68,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282474003,3.07585424,139.77,139.68,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282474912,3.07585424,139.77,139.68,9.18668626]
["bitfinex-derivatives","SOLF0:USTF0",1768282479410,3.07585424,139.77,139.69,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768282480723,3.25613868,139.76,139.69,6.4502]
["bitfinex-derivatives","SOLF0:USTF0",1768282481115,3.25613868,139.75,139.67,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768282481311,3.25613868,139.75,139.67,9.18718626]
["bitfinex-derivatives","SOLF0:USTF0",1768282483011,5.99212494,139.78,139.68,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768282483419,3.25613868,139.77,139.68,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768282484124,3.25613868,139.77,139.68,9.18678626]
["bitfinex-derivatives","SOLF0:USTF0",1768282486719,3.25613868,139.77,139.68,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768282487623,2.73598626,139.78,139.66,184.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768282487624,3.25613868,139.73,139.66,91.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768282487922,2.78350117,139.74,139.66,91.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768282487923,0.04751491,139.74,139.66,87.35598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282488125,3.25613868,139.75,139.66,87.35598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282488428,3.25613868,139.75,139.68,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768282489025,0.04526354,139.73,139.68,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768282493130,0.04526354,139.73,139.66,93.80768626]
["bitfinex-derivatives","SOLF0:USTF0",1768282493328,0.04526354,139.73,139.66,91.0717]
["bitfinex-derivatives","SOLF0:USTF0",1768282495228,0.04526354,139.73,139.66,93.80768626]
["bitfinex-derivatives","SOLF0:USTF0",1768282495735,0.04526354,139.73,139.67,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768282495934,3.30140222,139.73,139.67,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768282499235,0.04526354,139.73,139.67,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768282499436,0.04526354,139.73,139.67,9.18718626]
["bitfinex-derivatives","SOLF0:USTF0",1768282499936,0.04526354,139.73,139.68,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768282501340,0.04526354,139.73,139.66,91.0716]
["bitfinex-derivatives","SOLF0:USTF0",1768282501540,0.04526354,139.73,139.67,2.73598626]
["bitfinex-derivatives","SOLF0:USTF0",1768282501733,0.04526354,139.73,139.67,9.18728626]
["bitfinex-derivatives","SOLF0:USTF0",1768282504041,0.04526354,139.73,139.68,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768282504439,3.25613868,139.68,139.58,100.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768282504742,8.54776124,139.67,139.58,100.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768282504946,3.25613868,139.68,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282505346,0.04716859,139.64,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282505649,3.25613868,139.68,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282505942,2.73598626,139.69,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282505943,3.13474946,139.66,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282507146,5.87073572,139.68,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282507344,5.79859484,139.67,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282507555,3.13474946,139.68,139.59,93.81068626]
["bitfinex-derivatives","SOLF0:USTF0",1768282508146,5.87073572,139.68,139.59,93.81068626]
["bitfinex-derivatives","SOLF0:USTF0",1768282512363,3.13474946,139.67,139.59,91.0747]
["bitfinex-derivatives","SOLF0:USTF0",1768282512550,2.73598626,139.66,139.59,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282512756,3.13474946,139.65,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282513156,3.13474946,139.65,139.57,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1768282513355,3.13474946,139.65,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282514464,5.87073572,139.65,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282514763,3.13474946,139.65,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282517058,2.73598626,139.64,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282517258,5.82547276,139.64,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282517464,1.75377922,139.63,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282520362,3.0894865,139.64,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282520564,4.84326572,139.64,139.58,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282522264,3.0894865,139.64,139.56,8.20997922]
["bitfinex-derivatives","SOLF0:USTF0",1768282522569,3.0894865,139.63,139.56,8.20997922]
["bitfinex-derivatives","SOLF0:USTF0",1768282525070,3.0894865,139.63,139.56,6.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768282525270,3.0894865,139.63,139.56,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282526870,4.84326572,139.62,139.55,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768282527074,3.0894865,139.61,139.55,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768282527570,3.0894865,139.61,139.53,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282527774,4.84326572,139.61,139.53,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282528272,3.0894865,139.6,139.53,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282528874,3.0894865,139.6,139.53,8.21147922]
["bitfinex-derivatives","SOLF0:USTF0",1768282529971,3.0894865,139.6,139.53,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1768282530172,3.0894865,139.6,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768282530173,4.84326572,139.6,139.52,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1768282530369,3.0894865,139.59,139.52,86.41377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282531262,4.84326572,139.58,139.5,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282531458,4.84326572,139.58,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768282531459,4.84326572,139.56,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768282531661,3.0894865,139.55,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768282531874,3.0894865,139.55,139.48,86.43377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282533174,1.75377922,139.56,139.48,86.43377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282533570,1.75377922,139.56,139.48,186.92067922]
["bitfinex-derivatives","SOLF0:USTF0",1768282533792,4.84326572,139.58,139.5,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282534777,4.84326572,139.58,139.5,8.21267922]
["bitfinex-derivatives","SOLF0:USTF0",1768282535776,3.02469088,139.56,139.48,86.43377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282535969,3.02469088,139.56,139.5,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282536774,1.75377922,139.58,139.49,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768282536975,4.7784701,139.58,139.51,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282538883,4.7784701,139.58,139.49,8.21327922]
["bitfinex-derivatives","SOLF0:USTF0",1768282539668,4.7784701,139.56,139.49,8.21327922]
["bitfinex-derivatives","SOLF0:USTF0",1768282539872,4.7784701,139.56,139.49,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768282540080,3.02469088,139.55,139.49,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1768282540985,3.02469088,139.55,139.49,8.21327922]
["bitfinex-derivatives","SOLF0:USTF0",1768282541486,3.02469088,139.55,139.48,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768282542382,3.02469088,139.55,139.47,8.21427922]
["bitfinex-derivatives","SOLF0:USTF0",1768282542789,3.02469088,139.55,139.48,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282543670,3.02469088,139.55,139.47,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1768282543879,3.02469088,139.55,139.47,8.21427922]
["bitfinex-derivatives","SOLF0:USTF0",1768282544278,3.02469088,139.62,139.53,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282544478,3.02469088,139.62,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768282544479,3.02469088,139.61,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768282544684,3.02469088,139.61,139.54,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282544885,4.7784701,139.61,139.54,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282545285,3.02469088,139.6,139.53,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282545789,3.02469088,139.6,139.53,8.21137922]
["bitfinex-derivatives","SOLF0:USTF0",1768282547377,3.02469088,139.6,139.53,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768282547684,3.02469088,139.6,139.53,8.21137922]
["bitfinex-derivatives","SOLF0:USTF0",1768282549280,4.7784701,139.6,139.53,8.21137922]
["bitfinex-derivatives","SOLF0:USTF0",1768282549485,4.7784701,139.6,139.53,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768282551582,3.02469088,139.6,139.53,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768282553683,4.7784701,139.6,139.53,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768282554191,4.7784701,139.6,139.53,8.21137922]
["bitfinex-derivatives","SOLF0:USTF0",1768282555485,4.7784701,139.6,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768282555486,1.75377922,139.56,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768282555788,1.75377922,139.57,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768282556585,3.02469088,139.58,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768282556586,4.7784701,139.58,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768282557292,1.75377922,139.59,139.52,86.47377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282557691,4.7784701,139.59,139.52,86.47377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282559892,1.75377922,139.6,139.52,92.93177922]
["bitfinex-derivatives","SOLF0:USTF0",1768282560388,3.02469088,139.61,139.52,92.93177922]
["bitfinex-derivatives","SOLF0:USTF0",1768282560694,5.74234273,139.6,139.52,92.93177922]
["bitfinex-derivatives","SOLF0:USTF0",1768282560888,4.7784701,139.61,139.54,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282561088,4.7784701,139.61,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1768282561089,4.7784701,139.63,139.55,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282561392,8.76698424,139.62,139.55,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282561591,3.02469088,139.62,139.55,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282562397,4.7784701,139.63,139.55,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282562784,3.02469088,139.63,139.55,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282562979,3.02469088,139.63,139.57,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282563688,3.02469088,139.65,139.57,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282563882,3.02469088,139.65,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282564287,3.02469088,139.65,139.57,92.90957922]
["bitfinex-derivatives","SOLF0:USTF0",1768282564495,1.75377922,139.66,139.57,92.90957922]
["bitfinex-derivatives","SOLF0:USTF0",1768282564686,5.64406311,139.65,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282564993,1.75377922,139.66,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282564994,5.01309259,139.66,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282565296,5.64405415,139.65,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282565604,5.01309259,139.66,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282565895,5.64457349,139.65,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282566092,5.01309259,139.66,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282566396,5.64555661,139.65,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282566590,5.01309259,139.66,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282566893,8.90442327,139.65,139.58,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282567089,8.90442327,139.65,139.6,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282567090,3.25931337,139.65,139.6,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282567290,3.25931337,139.65,139.57,86.45377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282567481,3.25931337,139.65,139.59,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282569689,3.25931337,139.67,139.59,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282571495,3.25931337,139.67,139.61,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282573604,6.4502,139.7,139.63,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282573605,9.70951337,139.7,139.63,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282573993,100.2799,139.78,139.65,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282574197,1.75377922,139.73,139.65,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282574501,1.75377922,139.73,139.66,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282574905,1.75377922,139.73,139.65,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282575502,1.75377922,139.71,139.63,49.86991945]
["bitfinex-derivatives","SOLF0:USTF0",1768282575705,1.75377922,139.71,139.63,51.62369867]
["bitfinex-derivatives","SOLF0:USTF0",1768282576006,4.96445112,139.71,139.63,51.62369867]
["bitfinex-derivatives","SOLF0:USTF0",1768282576403,3.2106719,139.71,139.63,51.62369867]
["bitfinex-derivatives","SOLF0:USTF0",1768282576610,4.96445112,139.71,139.63,1.75377922]
["bitfinex-derivatives","SOLF0:USTF0",1768282577308,3.2106719,139.71,139.62,2.73739994]
["bitfinex-derivatives","SOLF0:USTF0",1768282577508,3.2106719,139.71,139.62,9.19069994]
["bitfinex-derivatives","SOLF0:USTF0",1768282577914,3.2106719,139.71,139.64,2.73739994]
["bitfinex-derivatives","SOLF0:USTF0",1768282578300,3.2106719,139.71,139.61,185.0751]
["bitfinex-derivatives","SOLF0:USTF0",1768282578506,3.2106719,139.71,139.64,2.73739994]
["bitfinex-derivatives","SOLF0:USTF0",1768282585829,5.94807184,139.73,139.64,2.73739994]
["bitfinex-derivatives","SOLF0:USTF0",1768282586033,3.2106719,139.73,139.64,2.73739994]
["bitfinex-derivatives","SOLF0:USTF0",1768282586530,3.2106719,139.73,139.64,9.18999994]
["bitfinex-derivatives","SOLF0:USTF0",1768282589433,3.2106719,139.73,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768282589630,3.2106719,139.73,139.64,9.18999994]
["bitfinex-derivatives","SOLF0:USTF0",1768282597646,3.2106719,139.73,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768282597844,3.2106719,139.73,139.64,9.18999994]
["bitfinex-derivatives","SOLF0:USTF0",1768282598643,3.10111327,139.71,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768282601538,3.10111327,139.71,139.64,9.18999994]
["bitfinex-derivatives","SOLF0:USTF0",1768282603738,12.28681321,139.74,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768282604245,3.10111327,139.73,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768282606150,3.10111327,139.73,139.66,9.18909994]
["bitfinex-derivatives","SOLF0:USTF0",1768282606351,3.10111327,139.75,139.66,2.73739994]
["bitfinex-derivatives","SOLF0:USTF0",1768282606749,3.10111327,139.75,139.67,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282607853,3.10111327,139.75,139.68,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768282608652,3.10111327,139.77,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768282610950,5.83851321,139.77,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1768282615157,3.10111327,139.77,139.7,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1768282619657,3.10111327,139.77,139.68,91.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768282619854,3.10111327,139.76,139.68,91.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768282621164,3.10111327,139.76,139.68,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768282621353,3.10111327,139.76,139.68,91.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768282623363,3.10111327,139.74,139.66,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1768282623554,3.10111327,139.74,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768282623864,5.83851321,139.72,139.64,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768282624859,3.10111327,139.72,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768282628373,3.23769141,139.7,139.63,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768282628572,3.23769141,139.7,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282631373,3.23769141,139.7,139.63,91.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768282635177,3.24872391,139.72,139.63,91.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768282635372,3.24872391,139.71,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768282639376,1.75198772,139.7,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768282639585,1.75198772,139.7,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282639586,3.24872391,139.7,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282639771,1.75198772,139.69,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282641780,3.24872391,139.7,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282641978,1.75198772,139.71,139.63,92.82498772]
["bitfinex-derivatives","SOLF0:USTF0",1768282642174,3.24872391,139.72,139.63,92.82498772]
["bitfinex-derivatives","SOLF0:USTF0",1768282642377,1.75198772,139.71,139.63,86.37198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282643273,1.75198772,139.71,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768282643477,5.00071163,139.72,139.64,8.20458772]
["bitfinex-derivatives","SOLF0:USTF0",1768282643971,5.00071163,139.72,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768282644273,5.00071163,139.72,139.64,8.20458772]
["bitfinex-derivatives","SOLF0:USTF0",1768282644684,5.00071163,139.72,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768282647481,3.24872391,139.71,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768282650293,6.448,139.75,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1768282650294,5.00071163,139.73,139.65,8.20408772]
["bitfinex-derivatives","SOLF0:USTF0",1768282650585,3.24872391,139.72,139.65,8.20408772]
["bitfinex-derivatives","SOLF0:USTF0",1768282651283,3.24872391,139.74,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282651490,5.00071163,139.76,139.68,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282651790,3.24872391,139.76,139.69,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282651978,5.00071163,139.76,139.69,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282652285,5.00071163,139.75,139.68,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282654382,3.24872391,139.75,139.68,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282654889,2.97186329,139.74,139.67,8.20318772]
["bitfinex-derivatives","SOLF0:USTF0",1768282657090,2.97186329,139.74,139.68,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282660085,4.72385101,139.76,139.69,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282660289,2.97186329,139.76,139.7,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282660990,2.97186329,139.76,139.69,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282661287,2.97186329,139.77,139.71,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282661485,2.97186329,139.77,139.7,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282661684,2.97186329,139.77,139.71,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282662393,2.97186329,139.77,139.7,8.20188772]
["bitfinex-derivatives","SOLF0:USTF0",1768282662888,2.97186329,139.77,139.69,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282663191,2.97186329,139.75,139.68,8.20268772]
["bitfinex-derivatives","SOLF0:USTF0",1768282664489,2.97186329,139.75,139.7,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282671701,2.97186329,139.75,139.68,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768282672004,2.97186329,139.75,139.7,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282674905,2.97186329,139.75,139.68,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768282675203,2.97186329,139.75,139.7,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282678404,2.97186329,139.75,139.68,8.20268772]
["bitfinex-derivatives","SOLF0:USTF0",1768282678608,2.97186329,139.74,139.68,8.20268772]
["bitfinex-derivatives","SOLF0:USTF0",1768282680111,2.97186329,139.74,139.68,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1768282683925,2.97186329,139.74,139.67,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282684120,2.97186329,139.72,139.66,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768282684322,2.97186329,139.72,139.66,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282684516,2.97186329,139.72,139.65,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1768282685226,2.97186329,139.72,139.65,86.35198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282685826,2.97186329,139.72,139.66,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282687820,2.97186329,139.72,139.66,8.20368772]
["bitfinex-derivatives","SOLF0:USTF0",1768282688725,3.23323556,139.71,139.65,86.35198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282689126,4.98522328,139.73,139.65,86.35198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282689326,4.98522328,139.73,139.66,1.75198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282689712,4.98522328,139.73,139.65,86.35198772]
["bitfinex-derivatives","SOLF0:USTF0",1768282690818,4.98522328,139.73,139.65,92.80418772]
["bitfinex-derivatives","SOLF0:USTF0",1768282694528,3.18503917,139.71,139.65,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768282694729,3.18503917,139.71,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282696833,3.18503917,139.71,139.65,92.82418772]
["bitfinex-derivatives","SOLF0:USTF0",1768282697029,1.75198772,139.73,139.66,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768282697234,1.75198772,139.73,139.66,8.20368772]
["bitfinex-derivatives","SOLF0:USTF0",1768282697534,4.93702689,139.73,139.66,8.20368772]
["bitfinex-derivatives","SOLF0:USTF0",1768282698837,3.18503917,139.73,139.66,8.20368772]
["bitfinex-derivatives","SOLF0:USTF0",1768282699039,4.93702689,139.73,139.66,8.20368772]
["bitfinex-derivatives","SOLF0:USTF0",1768282700332,4.93702689,139.73,139.66,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768282700533,4.93702689,139.73,139.66,8.20368772]
["bitfinex-derivatives","SOLF0:USTF0",1768282701332,3.18503917,139.73,139.66,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1768282702338,3.18503917,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282705642,3.18503917,139.73,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282711050,3.18503917,139.73,139.66,2.73646417]
["bitfinex-derivatives","SOLF0:USTF0",1768282712447,3.18503917,139.73,139.65,91.0721]
["bitfinex-derivatives","SOLF0:USTF0",1768282715756,5.92150334,139.73,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282716067,3.27381858,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282719058,3.27381858,139.71,139.65,87.35646417]
["bitfinex-derivatives","SOLF0:USTF0",1768282720457,3.27381858,139.71,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282722659,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282722855,5.61825045,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282723056,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282723255,5.62000951,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282723453,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282723649,5.62009569,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282723853,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282724163,5.62009976,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282724360,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282724558,5.62171307,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282724861,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282725060,5.62172852,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282725361,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282725562,5.62179276,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282725759,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282726061,5.62179276,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282726264,3.27381858,139.73,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282726463,5.62254125,139.72,139.65,93.80866417]
["bitfinex-derivatives","SOLF0:USTF0",1768282726661,3.27381858,139.73,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282726968,5.62254125,139.72,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282727160,5.62297541,139.71,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282727364,3.27381858,139.73,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282727657,5.62361298,139.72,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282727855,5.62361298,139.71,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282728063,3.27381858,139.73,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282728264,8.8974307,139.72,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282728563,5.62494193,139.71,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282728763,3.27381858,139.72,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282728960,5.62495495,139.71,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282729266,3.27381858,139.72,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1768282729459,8.89877341,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282729661,3.27381858,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282740770,3.27381858,139.73,139.65,91.0721]
["bitfinex-derivatives","SOLF0:USTF0",1768282740982,5.62296262,139.72,139.65,91.0721]
["bitfinex-derivatives","SOLF0:USTF0",1768282741274,3.27381858,139.73,139.65,91.0721]
["bitfinex-derivatives","SOLF0:USTF0",1768282741474,5.62283014,139.72,139.65,91.0721]
["bitfinex-derivatives","SOLF0:USTF0",1768282741776,3.27381858,139.73,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282744074,3.27381858,139.75,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282744276,5.62963962,139.74,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282744474,3.27381858,139.75,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282744676,5.62985463,139.74,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282744879,5.6300394,139.73,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282745077,3.27381858,139.75,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282745278,14.11255641,139.74,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282745480,5.62946473,139.73,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282747280,5.62946473,139.73,139.66,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768282748284,8.66003274,139.73,139.66,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768282748586,3.03056801,139.73,139.66,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768282753385,3.03056801,139.73,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282758295,9.18386417,139.76,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282758488,14.36317341,139.75,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282758688,5.62680825,139.74,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282758894,3.2871708,139.75,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282759083,9.18386417,139.76,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282759084,8.91378812,139.74,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282759290,3.2871708,139.74,139.66,9.18796417]
["bitfinex-derivatives","SOLF0:USTF0",1768282759794,3.2871708,139.74,139.66,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768282759995,5.6267771,139.73,139.66,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768282760197,3.2871708,139.74,139.66,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768282760392,5.62698774,139.73,139.66,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768282760587,3.2871708,139.74,139.66,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1768282760792,3.2871708,139.72,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282761486,6.02363497,139.72,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282761693,3.2871708,139.7,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282766597,1.75165679,139.72,139.65,86.37165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282766901,5.03882759,139.73,139.65,86.37165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282767095,5.62747495,139.72,139.65,86.37165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282767295,5.62747495,139.71,139.65,86.37165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282767594,5.03882759,139.73,139.65,86.37165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282767898,8.91464475,139.72,139.65,86.37165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282768101,5.62747395,139.71,139.65,86.37165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282768606,5.62747395,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282768800,5.03882759,139.72,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282769102,5.62732233,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282769302,5.03882759,139.72,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282769504,5.62722563,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282769800,3.2871708,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282770007,1.75165679,139.69,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282770200,1.75165679,139.69,139.62,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1768282770404,1.75165679,139.69,139.62,91.0736]
["bitfinex-derivatives","SOLF0:USTF0",1768282770591,3.2871708,139.69,139.6,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768282770796,1.75165679,139.67,139.61,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282771905,5.03882759,139.69,139.61,91.074]
["bitfinex-derivatives","SOLF0:USTF0",1768282772594,1.75165679,139.68,139.61,91.074]
["bitfinex-derivatives","SOLF0:USTF0",1768282772903,5.03882759,139.68,139.61,91.074]
["bitfinex-derivatives","SOLF0:USTF0",1768282775106,5.03882759,139.68,139.61,92.82565679]
["bitfinex-derivatives","SOLF0:USTF0",1768282775406,4.98654521,139.7,139.62,8.20515679]
["bitfinex-derivatives","SOLF0:USTF0",1768282776705,1.75165679,139.69,139.62,8.20515679]
["bitfinex-derivatives","SOLF0:USTF0",1768282777001,1.75165679,139.69,139.62,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768282777205,1.75165679,139.69,139.62,8.20515679]
["bitfinex-derivatives","SOLF0:USTF0",1768282778203,1.75165679,139.69,139.62,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768282778408,1.75165679,139.69,139.62,8.20515679]
["bitfinex-derivatives","SOLF0:USTF0",1768282779009,4.98654521,139.7,139.62,8.20515679]
["bitfinex-derivatives","SOLF0:USTF0",1768282780708,3.23488842,139.7,139.63,8.20475679]
["bitfinex-derivatives","SOLF0:USTF0",1768282781208,87.87488842,139.74,139.62,100.3884]
["bitfinex-derivatives","SOLF0:USTF0",1768282781409,3.23488842,139.74,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282781605,3.23488842,139.73,139.66,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282782805,3.23488842,139.73,139.66,8.20325679]
["bitfinex-derivatives","SOLF0:USTF0",1768282786504,11.43444521,139.75,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282786812,3.23488842,139.74,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282794417,3.23488842,139.73,139.66,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768282794722,3.23488842,139.73,139.66,8.20325679]
["bitfinex-derivatives","SOLF0:USTF0",1768282796121,3.23488842,139.73,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282797331,3.23488842,139.73,139.66,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768282797529,3.23488842,139.73,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282797725,3.23488842,139.73,139.66,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768282797920,3.23488842,139.73,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282798728,5.61268606,139.72,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282799039,3.23488842,139.73,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282799226,5.61257057,139.72,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282799423,3.23488842,139.73,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282799622,1.75165679,139.74,139.65,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282799623,3.23488842,139.71,139.65,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282799826,3.23488842,139.71,139.66,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282800036,3.23488842,139.71,139.67,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282800330,3.23488842,139.74,139.69,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282800523,5.61254458,139.73,139.68,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282800724,3.23488842,139.74,139.69,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282800930,0.05260717,139.72,139.69,1.79833982]
["bitfinex-derivatives","SOLF0:USTF0",1768282803033,3.28749559,139.72,139.69,0.04668303]
["bitfinex-derivatives","SOLF0:USTF0",1768282805121,3.28749559,139.72,139.65,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282805327,3.29021906,139.7,139.64,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282806637,0.05403221,139.68,139.64,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282807337,0.05403221,139.68,139.58,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282807338,3.29021906,139.67,139.58,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282807544,3.29021906,139.67,139.6,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282807840,3.29021906,139.67,139.59,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282808039,3.29021906,139.65,139.58,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768282808338,3.34134776,139.65,139.58,86.37165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282808524,3.34134776,139.65,139.58,1.75165679]
["bitfinex-derivatives","SOLF0:USTF0",1768282814039,3.34134776,139.65,139.6,0.04595873]
["bitfinex-derivatives","SOLF0:USTF0",1768282814247,0.0511287,139.65,139.6,1.79761552]
["bitfinex-derivatives","SOLF0:USTF0",1768282818744,0.0511287,139.65,139.6,0.04595873]
["bitfinex-derivatives","SOLF0:USTF0",1768282819326,5.02804912,139.65,139.6,0.04595873]
["bitfinex-derivatives","SOLF0:USTF0",1768282823233,3.27639233,139.65,139.6,0.04595873]
["bitfinex-derivatives","SOLF0:USTF0",1768282827343,0.0511287,139.65,139.6,0.04595873]
["bitfinex-derivatives","SOLF0:USTF0",1768282827539,3.22526363,139.69,139.61,2.73924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282828451,3.22526363,139.69,139.61,87.39924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282828940,3.22526363,139.69,139.62,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768282829935,3.22526363,139.69,139.63,2.73924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282830136,3.22526363,139.69,139.63,9.19224205]
["bitfinex-derivatives","SOLF0:USTF0",1768282830740,3.22526363,139.69,139.63,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768282830935,3.22526363,139.69,139.63,9.19224205]
["bitfinex-derivatives","SOLF0:USTF0",1768282832450,3.22526363,139.73,139.65,2.73924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282832840,0.05062068,139.7,139.65,2.73924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282833246,3.22526363,139.73,139.68,0.04725651]
["bitfinex-derivatives","SOLF0:USTF0",1768282840954,3.22526363,139.73,139.65,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282841253,3.10880953,139.72,139.64,2.73924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282842858,3.10880953,139.72,139.63,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768282846063,3.10880953,139.72,139.63,91.0931]
["bitfinex-derivatives","SOLF0:USTF0",1768282846260,103.03714205,139.76,139.6,124.66254205]
["bitfinex-derivatives","SOLF0:USTF0",1768282846261,3.10880953,139.7,139.61,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768282846561,3.10880953,139.68,139.6,2.73924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282848461,3.10880953,139.68,139.6,9.19364205]
["bitfinex-derivatives","SOLF0:USTF0",1768282849146,3.10880953,139.68,139.6,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1768282853463,3.10880953,139.68,139.6,91.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768282853866,3.10880953,139.66,139.6,91.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768282859767,3.10880953,139.66,139.6,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768282861662,3.10880953,139.66,139.58,91.0955]
["bitfinex-derivatives","SOLF0:USTF0",1768282863472,3.10880953,139.66,139.59,2.73924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282866565,3.10880953,139.66,139.58,91.0955]
["bitfinex-derivatives","SOLF0:USTF0",1768282866767,3.10880953,139.66,139.59,2.73924205]
["bitfinex-derivatives","SOLF0:USTF0",1768282869585,3.10880953,139.66,139.58,91.0955]
["bitfinex-derivatives","SOLF0:USTF0",1768282869879,3.10880953,139.66,139.58,93.83474205]
["bitfinex-derivatives","SOLF0:USTF0",1768282870685,3.10880953,139.66,139.61,0.04842669]
["bitfinex-derivatives","SOLF0:USTF0",1768282872889,3.10880953,139.66,139.57,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768282873088,2.97591108,139.64,139.57,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768282874290,3.29913725,139.62,139.57,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768282876295,3.29913725,139.62,139.55,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1768282878697,3.29913725,139.62,139.56,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768282879399,0.05062657,139.62,139.56,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768282882794,3.29913725,139.62,139.56,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768282883605,3.29913725,139.62,139.54,91.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768282884302,3.29913725,139.62,139.54,93.85644205]
["bitfinex-derivatives","SOLF0:USTF0",1768282885304,3.29913725,139.62,139.55,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282886501,3.29913725,139.62,139.55,8.21081646]
["bitfinex-derivatives","SOLF0:USTF0",1768282886905,3.29913725,139.62,139.57,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282887811,3.24851068,139.65,139.58,0.04550557]
["bitfinex-derivatives","SOLF0:USTF0",1768282888109,1.75411646,139.66,139.59,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282888302,5.00262714,139.66,139.59,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282889208,5.59403044,139.65,139.59,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282889399,5.00262714,139.66,139.59,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282890005,5.59403248,139.65,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282890205,5.00262714,139.66,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282890406,5.59596631,139.65,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282890608,5.00262714,139.66,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282890806,5.59624058,139.65,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282891002,5.00262714,139.66,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282891208,5.59624058,139.65,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282891408,5.00262714,139.66,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282891608,5.5985729,139.65,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282891910,3.24851068,139.66,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282892109,8.84336934,139.65,139.59,8.20901646]
["bitfinex-derivatives","SOLF0:USTF0",1768282892408,3.24851068,139.63,139.57,8.20991646]
["bitfinex-derivatives","SOLF0:USTF0",1768282892706,3.24851068,139.63,139.57,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1768282893602,3.24851068,139.63,139.56,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282893804,5.00262714,139.63,139.55,91.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768282894009,3.24851068,139.61,139.53,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282894209,3.24851068,139.61,139.58,0.05279552]
["bitfinex-derivatives","SOLF0:USTF0",1768282897812,5.00262714,139.61,139.54,8.21121646]
["bitfinex-derivatives","SOLF0:USTF0",1768282898007,5.0537413,139.61,139.54,8.21121646]
["bitfinex-derivatives","SOLF0:USTF0",1768282899616,5.0537413,139.61,139.54,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768282899911,5.0537413,139.61,139.54,8.21121646]
["bitfinex-derivatives","SOLF0:USTF0",1768282902219,3.29962484,139.61,139.54,8.21121646]
["bitfinex-derivatives","SOLF0:USTF0",1768282909128,5.0537413,139.61,139.54,8.21121646]
["bitfinex-derivatives","SOLF0:USTF0",1768282909426,5.0537413,139.61,139.54,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1768282909725,5.0537413,139.61,139.54,8.21121646]
["bitfinex-derivatives","SOLF0:USTF0",1768282912327,3.07510459,139.6,139.54,8.21121646]
["bitfinex-derivatives","SOLF0:USTF0",1768282916026,0.05111416,139.61,139.54,8.21121646]
["bitfinex-derivatives","SOLF0:USTF0",1768282916228,0.05111416,139.61,139.55,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768282916532,0.05111416,139.61,139.56,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282919033,0.05111416,139.61,139.55,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768282919233,0.05111416,139.61,139.56,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282920330,3.12621875,139.61,139.55,8.21091646]
["bitfinex-derivatives","SOLF0:USTF0",1768282921238,3.12621875,139.61,139.56,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282925038,3.23095329,139.63,139.57,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282925235,5.60452464,139.62,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282925528,3.23095329,139.63,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282925731,5.60469131,139.62,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282925935,3.23095329,139.63,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282926135,5.60469131,139.62,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282926337,3.23095329,139.63,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282926524,5.60441768,139.62,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282926730,3.23095329,139.62,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282927643,4.98506975,139.62,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282928238,3.23095329,139.62,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282933948,3.12407017,139.64,139.58,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282934149,5.60469657,139.63,139.58,1.75411646]
["bitfinex-derivatives","SOLF0:USTF0",1768282934346,3.12407017,139.64,139.57,6.50191851]
["bitfinex-derivatives","SOLF0:USTF0",1768282934543,5.60522765,139.63,139.57,8.25603497]
["bitfinex-derivatives","SOLF0:USTF0",1768282934744,0.05154699,139.62,139.57,8.25603497]
["bitfinex-derivatives","SOLF0:USTF0",1768282935242,0.05154699,139.62,139.58,8.20941646]
["bitfinex-derivatives","SOLF0:USTF0",1768282936447,0.05154699,139.62,139.58,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768282937047,0.05154699,139.62,139.58,8.20941646]
["bitfinex-derivatives","SOLF0:USTF0",1768282937757,0.05154699,139.62,139.58,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768282937956,0.05154699,139.62,139.58,8.20941646]
["bitfinex-derivatives","SOLF0:USTF0",1768282941762,0.05154699,139.62,139.58,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1768282944067,3.17561716,139.62,139.57,0.04611851]
["bitfinex-derivatives","SOLF0:USTF0",1768282950061,0.05154699,139.62,139.57,2.78642038]
["bitfinex-derivatives","SOLF0:USTF0",1768282950264,3.12407017,139.64,139.57,2.78642038]
["bitfinex-derivatives","SOLF0:USTF0",1768282950566,3.12407017,139.64,139.58,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1768282951566,3.12407017,139.64,139.6,0.05047388]
["bitfinex-derivatives","SOLF0:USTF0",1768282963566,9.19150187,139.68,139.6,0.05047388]
["bitfinex-derivatives","SOLF0:USTF0",1768282963766,2.9952816,139.66,139.6,0.05047388]
["bitfinex-derivatives","SOLF0:USTF0",1768282963974,8.5960228,139.65,139.6,0.05047388]
["bitfinex-derivatives","SOLF0:USTF0",1768282964168,2.9952816,139.65,139.6,0.05047388]
["bitfinex-derivatives","SOLF0:USTF0",1768282966574,2.9952816,139.65,139.6,6.50497388]
["bitfinex-derivatives","SOLF0:USTF0",1768282966975,2.9952816,139.65,139.6,9.24527575]
["bitfinex-derivatives","SOLF0:USTF0",1768282971881,2.9952816,139.65,139.6,6.50497388]
["bitfinex-derivatives","SOLF0:USTF0",1768282975585,2.9952816,139.65,139.6,9.24527575]
["bitfinex-derivatives","SOLF0:USTF0",1768282977492,2.9952816,139.65,139.6,6.50497388]
["bitfinex-derivatives","SOLF0:USTF0",1768282977983,2.9952816,139.65,139.6,9.24527575]
["bitfinex-derivatives","SOLF0:USTF0",1768282978591,2.9952816,139.65,139.6,6.50497388]
["bitfinex-derivatives","SOLF0:USTF0",1768282978990,2.9952816,139.65,139.6,9.24527575]
["bitfinex-derivatives","SOLF0:USTF0",1768282979192,2.9952816,139.67,139.6,9.24527575]
["bitfinex-derivatives","SOLF0:USTF0",1768282979580,2.9952816,139.67,139.6,9.19480187]
["bitfinex-derivatives","SOLF0:USTF0",1768282980081,2.9952816,139.67,139.62,0.05233354]
["bitfinex-derivatives","SOLF0:USTF0",1768282980480,2.9952816,139.67,139.62,2.79263541]
["bitfinex-derivatives","SOLF0:USTF0",1768282981090,2.9952816,139.67,139.62,0.05233354]
["bitfinex-derivatives","SOLF0:USTF0",1768282995807,2.9952816,139.67,139.52,100.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768282995808,3.28973017,139.63,139.52,100.4629]
["bitfinex-derivatives","SOLF0:USTF0",1768282996117,3.28973017,139.6,139.51,100.4702]
["bitfinex-derivatives","SOLF0:USTF0",1768282996317,3.28973017,139.6,139.51,103.21050187]
["bitfinex-derivatives","SOLF0:USTF0",1768282996808,3.28973017,139.6,139.52,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1768282997215,3.28973017,139.6,139.54,0.05412223]
["bitfinex-derivatives","SOLF0:USTF0",1768283015337,5.04413474,139.6,139.54,0.05412223]
["bitfinex-derivatives","SOLF0:USTF0",1768283015640,3.25821336,139.59,139.54,0.05412223]
["bitfinex-derivatives","SOLF0:USTF0",1768283018040,3.30547103,139.58,139.54,0.05412223]
["bitfinex-derivatives","SOLF0:USTF0",1768283022940,6.4531,139.64,139.54,6.51142223]
["bitfinex-derivatives","SOLF0:USTF0",1768283023141,1.75440457,139.61,139.54,6.51142223]
["bitfinex-derivatives","SOLF0:USTF0",1768283023341,1.75440457,139.61,139.54,8.21170457]
["bitfinex-derivatives","SOLF0:USTF0",1768283023739,1.75440457,139.63,139.55,8.21120457]
["bitfinex-derivatives","SOLF0:USTF0",1768283024346,1.75440457,139.63,139.58,0.05369928]
["bitfinex-derivatives","SOLF0:USTF0",1768283025242,3.25821336,139.62,139.55,8.21120457]
["bitfinex-derivatives","SOLF0:USTF0",1768283028046,3.25821336,139.62,139.56,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768283028237,3.25821336,139.62,139.56,8.21070457]
["bitfinex-derivatives","SOLF0:USTF0",1768283029446,3.25821336,139.62,139.56,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768283033049,3.25821336,139.62,139.57,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283033449,1.75440457,139.65,139.58,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283035159,5.58288396,139.64,139.58,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283035350,1.75440457,139.65,139.58,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283035550,3.25821336,139.63,139.57,8.21030457]
["bitfinex-derivatives","SOLF0:USTF0",1768283036756,3.25821336,139.63,139.57,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768283036959,3.25821336,139.63,139.57,8.21030457]
["bitfinex-derivatives","SOLF0:USTF0",1768283037351,3.25821336,139.63,139.58,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283040460,3.25821336,139.63,139.57,8.21030457]
["bitfinex-derivatives","SOLF0:USTF0",1768283040646,3.25821336,139.63,139.58,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283043863,1.75440457,139.68,139.6,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283044057,11.12857297,139.67,139.6,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283044253,11.12857297,139.66,139.6,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283044460,1.75440457,139.68,139.6,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283044655,11.12472697,139.67,139.6,8.20890457]
["bitfinex-derivatives","SOLF0:USTF0",1768283044965,6.4503,139.7,139.61,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283044966,5.58847124,139.66,139.61,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283045151,6.4493,139.72,139.61,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1768283045358,1.75440457,139.7,139.62,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283045667,11.12068837,139.69,139.62,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283045868,3.13730233,139.67,139.62,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283046362,6.4484,139.74,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283046567,1.75440457,139.7,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283046763,1.75440457,139.71,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283046957,5.58015431,139.7,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283047154,1.75440457,139.71,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283047366,5.57572399,139.7,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283047562,1.75440457,139.71,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283047762,5.57572808,139.7,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283047963,1.75440457,139.71,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283048163,5.57572808,139.7,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283048370,1.75440457,139.71,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283048571,3.13730233,139.7,139.63,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283049563,3.13730233,139.7,139.64,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1768283049770,3.13730233,139.7,139.65,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283052072,6.4475,139.76,139.66,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283052260,11.07493122,139.75,139.66,3.0443858]
["bitfinex-derivatives","SOLF0:USTF0",1768283052570,1.75440457,139.74,139.66,3.0443858]
["bitfinex-derivatives","SOLF0:USTF0",1768283054173,3.13730233,139.73,139.66,3.0443858]
["bitfinex-derivatives","SOLF0:USTF0",1768283057474,3.13730233,139.73,139.67,1.75440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283058276,3.13730233,139.73,139.68,3.04251597]
["bitfinex-derivatives","SOLF0:USTF0",1768283058978,0.04624274,139.72,139.69,0.04992172]
["bitfinex-derivatives","SOLF0:USTF0",1768283060178,3.13730233,139.73,139.69,0.04992172]
["bitfinex-derivatives","SOLF0:USTF0",1768283066575,4.8917069,139.73,139.66,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768283066781,3.17818914,139.72,139.66,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1768283067172,3.17818914,139.72,139.66,86.39440457]
["bitfinex-derivatives","SOLF0:USTF0",1768283068674,3.17818914,139.7,139.63,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768283068977,3.17818914,139.69,139.63,8.20740457]
["bitfinex-derivatives","SOLF0:USTF0",1768283069379,3.17818914,139.69,139.63,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1768283069785,3.17818914,139.69,139.63,7.79103312]
["bitfinex-derivatives","SOLF0:USTF0",1768283074587,3.02542336,139.71,139.64,4.07529197]
["bitfinex-derivatives","SOLF0:USTF0",1768283075187,3.02542336,139.71,139.64,10.52789197]
["bitfinex-derivatives","SOLF0:USTF0",1768283076688,3.02542336,139.71,139.65,1.33804348]
["bitfinex-derivatives","SOLF0:USTF0",1768283076888,5.76267185,139.73,139.65,1.33804348]
["bitfinex-derivatives","SOLF0:USTF0",1768283077480,3.02542336,139.72,139.65,1.33804348]
["bitfinex-derivatives","SOLF0:USTF0",1768283080988,3.02542336,139.72,139.65,7.79024348]
["bitfinex-derivatives","SOLF0:USTF0",1768283081385,3.02542336,139.72,139.65,1.33804348]
["bitfinex-derivatives","SOLF0:USTF0",1768283082487,3.02542336,139.72,139.66,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768283082685,3.02542336,139.72,139.66,7.78964348]
["bitfinex-derivatives","SOLF0:USTF0",1768283084793,3.02542336,139.72,139.66,10.52689197]
["bitfinex-derivatives","SOLF0:USTF0",1768283085693,3.02542336,139.72,139.66,7.78964348]
["bitfinex-derivatives","SOLF0:USTF0",1768283085893,3.02542336,139.72,139.66,10.52689197]
["bitfinex-derivatives","SOLF0:USTF0",1768283088689,3.02542336,139.72,139.67,1.33804348]
["bitfinex-derivatives","SOLF0:USTF0",1768283088894,2.73724849,139.75,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283089194,5.57126735,139.74,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283089499,2.73724849,139.76,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283089701,11.09481373,139.75,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283089898,5.57400824,139.74,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283090198,2.73724849,139.77,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283090498,11.09751152,139.76,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283090698,2.73724849,139.77,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283090699,11.09751152,139.75,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283090886,2.73724849,139.77,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283090887,8.60094403,139.74,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283091090,3.02542336,139.74,139.68,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283092399,3.02542336,139.74,139.68,5.75759839]
["bitfinex-derivatives","SOLF0:USTF0",1768283093798,3.02542336,139.74,139.66,87.6403499]
["bitfinex-derivatives","SOLF0:USTF0",1768283093999,3.02542336,139.74,139.66,3.0203499]
["bitfinex-derivatives","SOLF0:USTF0",1768283094300,3.02542336,139.74,139.66,87.6403499]
["bitfinex-derivatives","SOLF0:USTF0",1768283094502,3.02542336,139.72,139.66,87.6403499]
["bitfinex-derivatives","SOLF0:USTF0",1768283102102,3.02542336,139.72,139.65,91.0721]
["bitfinex-derivatives","SOLF0:USTF0",1768283102503,3.02542336,139.72,139.65,94.0924499]
["bitfinex-derivatives","SOLF0:USTF0",1768283103704,3.02542336,139.72,139.65,87.6403499]
["bitfinex-derivatives","SOLF0:USTF0",1768283104703,3.02542336,139.72,139.66,3.06882631]
["bitfinex-derivatives","SOLF0:USTF0",1768283108004,3.07563773,139.7,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768283111712,3.07563773,139.7,139.65,87.68882631]
["bitfinex-derivatives","SOLF0:USTF0",1768283113712,103.03234849,139.76,139.67,9.52002631]
["bitfinex-derivatives","SOLF0:USTF0",1768283113713,3.07563773,139.75,139.67,9.52002631]
["bitfinex-derivatives","SOLF0:USTF0",1768283114013,3.1767082,139.78,139.7,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283114204,11.08801297,139.77,139.7,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283114509,5.56345641,139.76,139.7,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283114707,3.1767082,139.78,139.7,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283114910,14.26378744,139.77,139.7,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283115107,5.56237087,139.76,139.7,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283115298,3.1767082,139.76,139.7,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283116508,3.1767082,139.76,139.69,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768283116713,3.1767082,139.74,139.69,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768283117722,3.1767082,139.74,139.68,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283121518,3.1767082,139.74,139.67,9.18854849]
["bitfinex-derivatives","SOLF0:USTF0",1768283123316,3.1767082,139.74,139.67,12.33404601]
["bitfinex-derivatives","SOLF0:USTF0",1768283127718,5.91395669,139.74,139.66,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1768283128028,3.1767082,139.72,139.65,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768283128221,3.1767082,139.7,139.65,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768283133528,3.1767082,139.7,139.64,4.89732263]
["bitfinex-derivatives","SOLF0:USTF0",1768283134044,3.1767082,139.7,139.65,3.14549752]
["bitfinex-derivatives","SOLF0:USTF0",1768283135838,3.1767082,139.7,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1768283136137,3.1767082,139.7,139.64,9.47398635]
["bitfinex-derivatives","SOLF0:USTF0",1768283136525,3.1767082,139.7,139.65,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283138632,3.1767082,139.7,139.65,4.77321146]
["bitfinex-derivatives","SOLF0:USTF0",1768283139332,3.18959975,139.73,139.66,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283139640,3.18959975,139.71,139.66,4.77321146]
["bitfinex-derivatives","SOLF0:USTF0",1768283141936,3.18959975,139.73,139.67,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283142838,3.18959975,139.73,139.67,9.47258635]
["bitfinex-derivatives","SOLF0:USTF0",1768283149141,3.18959975,139.73,139.67,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283152646,3.18959975,139.73,139.67,4.77321146]
["bitfinex-derivatives","SOLF0:USTF0",1768283158551,3.18959975,139.73,139.67,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283159353,5.56962857,139.72,139.67,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283159541,3.18959975,139.73,139.68,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283163749,4.94142486,139.75,139.68,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283164052,11.09540555,139.74,139.68,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283164249,5.56548257,139.73,139.68,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283164450,4.94142486,139.75,139.68,3.02138635]
["bitfinex-derivatives","SOLF0:USTF0",1768283164753,11.09642695,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283165056,5.56597914,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283165353,4.94142486,139.75,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283165542,11.09765088,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283165742,5.56660119,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283165951,4.94142486,139.75,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283166150,11.09766142,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283166349,5.56660767,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283166550,3.00899727,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283166850,5.56690654,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283167046,3.00899727,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283167247,5.56690654,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283167544,3.00899727,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283167746,5.56721763,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283167951,3.00899727,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283168151,5.56721763,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283168342,3.00899727,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283168549,5.56753699,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283168753,3.00899727,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283168941,5.56753699,139.73,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283169145,3.00899727,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283169454,3.00899727,139.75,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283169656,5.56730688,139.74,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283169858,4.76082238,139.75,139.69,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283170051,3.00899727,139.72,139.67,2.9741498]
["bitfinex-derivatives","SOLF0:USTF0",1768283176756,3.21465399,139.76,139.68,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283176960,14.31891712,139.75,139.69,4.74979269]
["bitfinex-derivatives","SOLF0:USTF0",1768283177160,5.56985431,139.74,139.69,4.74979269]
["bitfinex-derivatives","SOLF0:USTF0",1768283177353,3.21465399,139.75,139.69,4.74979269]
["bitfinex-derivatives","SOLF0:USTF0",1768283177554,5.56951071,139.74,139.69,4.74979269]
["bitfinex-derivatives","SOLF0:USTF0",1768283177754,3.21465399,139.75,139.69,4.74979269]
["bitfinex-derivatives","SOLF0:USTF0",1768283177954,8.7841647,139.74,139.69,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283178154,3.21465399,139.74,139.69,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283180563,3.21465399,139.74,139.69,4.74979269]
["bitfinex-derivatives","SOLF0:USTF0",1768283181766,3.21465399,139.74,139.69,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283181967,3.21465399,139.74,139.69,4.74979269]
["bitfinex-derivatives","SOLF0:USTF0",1768283183367,3.21465399,139.76,139.69,11.20009269]
["bitfinex-derivatives","SOLF0:USTF0",1768283183671,11.10468216,139.75,139.7,1.75182511]
["bitfinex-derivatives","SOLF0:USTF0",1768283183966,5.57003193,139.74,139.69,11.20009269]
["bitfinex-derivatives","SOLF0:USTF0",1768283184267,3.21465399,139.76,139.69,11.20009269]
["bitfinex-derivatives","SOLF0:USTF0",1768283184462,11.11399482,139.75,139.69,11.20009269]
["bitfinex-derivatives","SOLF0:USTF0",1768283184663,5.56999176,139.74,139.7,4.74979269]
["bitfinex-derivatives","SOLF0:USTF0",1768283184864,3.21465399,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283185168,5.56953552,139.75,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283185359,3.21465399,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283185563,11.11222778,139.75,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283185763,3.21465399,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283185967,5.56890897,139.75,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283186164,3.21465399,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283186366,5.56890897,139.75,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283186572,4.9664791,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283186766,5.56829889,139.75,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283186958,3.21465399,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283190571,4.9664791,139.78,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283190876,11.10340464,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283191077,5.56431201,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283191276,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283191478,5.56362518,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283191664,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283191980,5.56362518,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283192164,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283192369,5.5455224,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283192579,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283192877,5.5449374,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283193173,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283193384,5.5449374,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283193574,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283193880,5.54444655,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283194181,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283194380,5.54444655,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283194679,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283194879,5.54404339,139.76,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283195080,3.21465399,139.77,139.71,2.99796758]
["bitfinex-derivatives","SOLF0:USTF0",1768283195286,3.10031253,139.85,139.77,3.27840489]
["bitfinex-derivatives","SOLF0:USTF0",1768283195581,3.10031253,139.83,139.75,6.01295666]
["bitfinex-derivatives","SOLF0:USTF0",1768283195765,3.10031253,139.83,139.75,3.27840489]
["bitfinex-derivatives","SOLF0:USTF0",1768283203892,3.10031253,139.83,139.77,3.27840489]
["bitfinex-derivatives","SOLF0:USTF0",1768283220301,3.10031253,139.81,139.74,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768283221009,3.10031253,139.81,139.74,9.72630489]
["bitfinex-derivatives","SOLF0:USTF0",1768283221309,3.10031253,139.81,139.74,12.46085666]
["bitfinex-derivatives","SOLF0:USTF0",1768283223011,3.10031253,139.81,139.75,9.72580489]
["bitfinex-derivatives","SOLF0:USTF0",1768283224004,3.10031253,139.81,139.76,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768283224409,3.10031253,139.81,139.76,9.72530489]
["bitfinex-derivatives","SOLF0:USTF0",1768283224710,3.10031253,139.81,139.76,12.45985666]
["bitfinex-derivatives","SOLF0:USTF0",1768283225816,2.98890456,139.83,139.76,12.45985666]
["bitfinex-derivatives","SOLF0:USTF0",1768283226009,2.98890456,139.83,139.77,9.62680156]
["bitfinex-derivatives","SOLF0:USTF0",1768283227310,0.05142244,139.81,139.79,0.04609357]
["bitfinex-derivatives","SOLF0:USTF0",1768283227917,2.98890456,139.83,139.79,0.04609357]
["bitfinex-derivatives","SOLF0:USTF0",1768283228416,2.98890456,139.83,139.77,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1768283230114,2.98890456,139.83,139.75,94.18770156]
["bitfinex-derivatives","SOLF0:USTF0",1768283230315,2.98890456,139.81,139.75,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768283232117,2.98890456,139.81,139.76,3.18020156]
["bitfinex-derivatives","SOLF0:USTF0",1768283232416,2.98890456,139.81,139.77,0.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1768283232810,0.0533913,139.8,139.77,0.04511168]
["bitfinex-derivatives","SOLF0:USTF0",1768283247321,0.0533913,139.8,139.71,13.30690072]
["bitfinex-derivatives","SOLF0:USTF0",1768283247322,3.25144045,139.79,139.71,13.30690072]
["bitfinex-derivatives","SOLF0:USTF0",1768283247524,3.25144045,139.77,139.7,3.05036282]
["bitfinex-derivatives","SOLF0:USTF0",1768283248928,0.04879425,139.75,139.72,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1768283249114,3.25144045,139.77,139.72,6.50338574]
["bitfinex-derivatives","SOLF0:USTF0",1768283252426,3.25144045,139.77,139.72,9.55374856]
["bitfinex-derivatives","SOLF0:USTF0",1768283252925,3.25144045,139.79,139.74,3.05036282]
["bitfinex-derivatives","SOLF0:USTF0",1768283253316,5.00063375,139.81,139.74,3.05036282]
["bitfinex-derivatives","SOLF0:USTF0",1768283253832,3.25144045,139.8,139.74,9.49836282]
["bitfinex-derivatives","SOLF0:USTF0",1768283255937,3.25144045,139.8,139.75,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768283256322,3.25144045,139.8,139.75,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283257026,2.9816319,139.82,139.76,9.63810781]
["bitfinex-derivatives","SOLF0:USTF0",1768283261537,4.7308252,139.82,139.76,9.63810781]
["bitfinex-derivatives","SOLF0:USTF0",1768283264239,2.9816319,139.82,139.76,9.63810781]
["bitfinex-derivatives","SOLF0:USTF0",1768283264440,4.7308252,139.82,139.76,9.63810781]
["bitfinex-derivatives","SOLF0:USTF0",1768283266746,2.9816319,139.82,139.76,9.63810781]
["bitfinex-derivatives","SOLF0:USTF0",1768283267044,4.7308252,139.82,139.76,9.63810781]
["bitfinex-derivatives","SOLF0:USTF0",1768283268843,2.9816319,139.84,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283269047,4.7308252,139.84,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283269438,2.9816319,139.83,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283271949,1.7491933,139.82,139.76,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283272148,2.9816319,139.83,139.76,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283272445,4.7308252,139.83,139.76,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283272650,4.7308252,139.83,139.77,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283273148,1.7491933,139.85,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283273335,10.98203152,139.84,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283273537,4.7308252,139.85,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283273749,10.9820105,139.84,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283273947,4.7308252,139.85,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283274137,5.44987646,139.84,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283274337,4.7308252,139.85,139.78,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283274537,2.9816319,139.87,139.81,1.7491933]
["bitfinex-derivatives","SOLF0:USTF0",1768283275153,2.9816319,139.87,139.83,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1768283275340,2.9816319,139.89,139.83,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1768283275540,5.44612835,139.88,139.83,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1768283275753,4.7308252,139.89,139.83,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1768283276137,0.04531411,139.87,139.83,0.04724205]
["bitfinex-derivatives","SOLF0:USTF0",1768283277362,2.9816319,139.92,139.84,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283277561,1.7491933,139.93,139.84,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283277562,4.7308252,139.91,139.84,4.94020111]
["bitfinex-derivatives","SOLF0:USTF0",1768283277764,4.7308252,139.91,139.84,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283278263,2.9816319,139.9,139.84,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283278460,2.9816319,139.9,139.82,9.63540781]
["bitfinex-derivatives","SOLF0:USTF0",1768283278664,100.1599,139.95,139.86,0.04740717]
["bitfinex-derivatives","SOLF0:USTF0",1768283278665,4.7308252,139.89,139.86,0.04740717]
["bitfinex-derivatives","SOLF0:USTF0",1768283278964,2.9816319,139.88,139.82,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283280465,2.9816319,139.9,139.83,1.7491933]
["bitfinex-derivatives","SOLF0:USTF0",1768283280669,2.9816319,139.9,139.84,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283284765,1.7491933,139.89,139.84,3.19100781]
["bitfinex-derivatives","SOLF0:USTF0",1768283288062,1.7491933,139.89,139.8,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1768283288063,1.7491933,139.87,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283288366,1.7491933,139.85,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283289364,3.12423668,139.86,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283289568,4.87342998,139.86,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283289955,3.12423668,139.86,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283290268,4.87342998,139.86,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283294762,3.12423668,139.86,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283294962,4.87342998,139.86,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283296276,3.12423668,139.86,139.8,3.0615558]
["bitfinex-derivatives","SOLF0:USTF0",1768283297174,3.12423668,139.86,139.82,0.05000894]
["bitfinex-derivatives","SOLF0:USTF0",1768283298471,4.87342998,139.86,139.82,0.05000894]
["bitfinex-derivatives","SOLF0:USTF0",1768283298776,3.12423668,139.86,139.82,0.05000894]
["bitfinex-derivatives","SOLF0:USTF0",1768283298968,4.87342998,139.86,139.82,0.05000894]
["bitfinex-derivatives","SOLF0:USTF0",1768283300872,3.12423668,139.86,139.82,0.05000894]
["bitfinex-derivatives","SOLF0:USTF0",1768283301075,4.87342998,139.86,139.82,0.05000894]
["bitfinex-derivatives","SOLF0:USTF0",1768283303165,1.7491933,139.87,139.82,0.05000894]
["bitfinex-derivatives","SOLF0:USTF0",1768283303371,1.7491933,139.87,139.82,3.10362316]
["bitfinex-derivatives","SOLF0:USTF0",1768283303678,4.93975203,139.88,139.82,3.05361422]
["bitfinex-derivatives","SOLF0:USTF0",1768283304178,1.7491933,139.89,139.83,3.05361422]
["bitfinex-derivatives","SOLF0:USTF0",1768283304578,1.7491933,139.9,139.83,3.05361422]
["bitfinex-derivatives","SOLF0:USTF0",1768283304775,3.19055873,139.91,139.83,3.05361422]
["bitfinex-derivatives","SOLF0:USTF0",1768283304975,1.7491933,139.9,139.83,3.05361422]
["bitfinex-derivatives","SOLF0:USTF0",1768283305285,4.93975203,139.91,139.85,9.49651422]
["bitfinex-derivatives","SOLF0:USTF0",1768283306179,3.19055873,139.91,139.86,9.49601422]
["bitfinex-derivatives","SOLF0:USTF0",1768283308873,1.7491933,139.92,139.86,9.49601422]
["bitfinex-derivatives","SOLF0:USTF0",1768283309079,3.19055873,139.93,139.87,9.49551422]
["bitfinex-derivatives","SOLF0:USTF0",1768283311083,1.7491933,139.92,139.89,0.05479353]
["bitfinex-derivatives","SOLF0:USTF0",1768283312386,3.19055873,139.95,139.89,0.05479353]
["bitfinex-derivatives","SOLF0:USTF0",1768283312588,0.05492102,139.92,139.89,0.05479353]
["bitfinex-derivatives","SOLF0:USTF0",1768283313691,4.93975203,139.95,139.89,0.05479353]
["bitfinex-derivatives","SOLF0:USTF0",1768283315286,3.19055873,139.95,139.89,0.05479353]
["bitfinex-derivatives","SOLF0:USTF0",1768283320287,3.19055873,139.95,139.89,9.75990169]
["bitfinex-derivatives","SOLF0:USTF0",1768283329406,3.19055873,139.95,139.9,3.26410816]
["bitfinex-derivatives","SOLF0:USTF0",1768283336107,3.19055873,139.95,139.89,0.05479353]
["bitfinex-derivatives","SOLF0:USTF0",1768283337706,3.19055873,139.95,139.89,3.31890169]
["bitfinex-derivatives","SOLF0:USTF0",1768283338909,3.19055873,139.95,139.89,9.76000169]
["bitfinex-derivatives","SOLF0:USTF0",1768283340426,3.19055873,139.95,139.9,12.43232787]
["bitfinex-derivatives","SOLF0:USTF0",1768283341206,3.15329082,139.98,139.9,12.43232787]
["bitfinex-derivatives","SOLF0:USTF0",1768283341402,3.15329082,139.98,139.9,9.70480816]
["bitfinex-derivatives","SOLF0:USTF0",1768283341807,3.15329082,139.98,139.91,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768283342010,3.15329082,139.98,139.93,0.04758592]
["bitfinex-derivatives","SOLF0:USTF0",1768283342708,3.15329082,140.01,139.93,3.31169408]
["bitfinex-derivatives","SOLF0:USTF0",1768283343011,3.15329082,139.99,139.93,3.31169408]
["bitfinex-derivatives","SOLF0:USTF0",1768283343515,0.04701951,139.97,139.93,9.70330816]
["bitfinex-derivatives","SOLF0:USTF0",1768283343908,3.15329082,139.99,139.95,0.05305258]
["bitfinex-derivatives","SOLF0:USTF0",1768283344910,3.18477139,140.01,139.95,0.05305258]
["bitfinex-derivatives","SOLF0:USTF0",1768283345120,3.18477139,140.01,139.95,3.16622975]
["bitfinex-derivatives","SOLF0:USTF0",1768283346016,3.18477139,140.03,139.96,3.11317717]
["bitfinex-derivatives","SOLF0:USTF0",1768283347015,3.18477139,140.03,139.98,0.04784129]
["bitfinex-derivatives","SOLF0:USTF0",1768283347226,3.23027141,140.01,139.93,9.55247717]
["bitfinex-derivatives","SOLF0:USTF0",1768283348624,3.23027141,140.01,139.96,0.04715099]
["bitfinex-derivatives","SOLF0:USTF0",1768283357626,0.04550002,140.01,139.96,3.04769256]
["bitfinex-derivatives","SOLF0:USTF0",1768283358632,2.72751971,140.05,139.99,3.00054157]
["bitfinex-derivatives","SOLF0:USTF0",1768283359225,5.98394084,140.05,139.99,3.00054157]
["bitfinex-derivatives","SOLF0:USTF0",1768283360022,5.98394084,140.05,140.01,0.04967674]
["bitfinex-derivatives","SOLF0:USTF0",1768283360334,3.25642113,140.05,140.01,0.04967674]
["bitfinex-derivatives","SOLF0:USTF0",1768283363736,5.98394084,140.05,140.01,0.04967674]
["bitfinex-derivatives","SOLF0:USTF0",1768283364230,3.25642113,140.04,140.01,0.04967674]
["bitfinex-derivatives","SOLF0:USTF0",1768283367133,3.25642113,140.04,139.99,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1768283368533,3.25642113,140.04,140.0,0.05166235]
["bitfinex-derivatives","SOLF0:USTF0",1768283373140,5.98394084,140.06,140.0,0.05166235]
["bitfinex-derivatives","SOLF0:USTF0",1768283374346,3.25642113,140.05,140.0,0.05166235]
["bitfinex-derivatives","SOLF0:USTF0",1768283375641,3.25642113,140.05,140.0,3.29586837]
["bitfinex-derivatives","SOLF0:USTF0",1768283376236,4.99957199,140.05,140.0,0.05166235]
["bitfinex-derivatives","SOLF0:USTF0",1768283376437,1.74315086,140.09,140.0,3.29586837]
["bitfinex-derivatives","SOLF0:USTF0",1768283376646,3.14595525,140.08,140.0,5.03901923]
["bitfinex-derivatives","SOLF0:USTF0",1768283376850,3.14595525,140.08,140.0,4.98735688]
["bitfinex-derivatives","SOLF0:USTF0",1768283377346,3.14595525,140.08,140.03,0.05081591]
["bitfinex-derivatives","SOLF0:USTF0",1768283378045,4.88910611,140.08,140.03,0.05081591]
["bitfinex-derivatives","SOLF0:USTF0",1768283378436,3.14595525,140.07,140.03,0.05081591]
["bitfinex-derivatives","SOLF0:USTF0",1768283381054,4.88910611,140.09,140.03,6.48541591]
["bitfinex-derivatives","SOLF0:USTF0",1768283381546,4.88910611,140.09,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768283381938,4.88910611,140.09,140.05,0.0540978]
["bitfinex-derivatives","SOLF0:USTF0",1768283381939,3.14595525,140.09,140.05,0.0540978]
["bitfinex-derivatives","SOLF0:USTF0",1768283382647,1.74315086,140.11,140.05,6.4876978]
["bitfinex-derivatives","SOLF0:USTF0",1768283383046,6.4296,140.15,140.05,0.0540978]
["bitfinex-derivatives","SOLF0:USTF0",1768283383349,1.74315086,140.11,140.05,3.29830382]
["bitfinex-derivatives","SOLF0:USTF0",1768283383549,1.74315086,140.11,140.05,3.24420602]
["bitfinex-derivatives","SOLF0:USTF0",1768283384048,1.74315086,140.11,140.07,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1768283384753,4.88910611,140.11,140.07,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1768283385452,3.14595525,140.11,140.07,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1768283385644,4.88910611,140.11,140.07,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1768283386346,3.14595525,140.1,140.07,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1768283386550,4.88910611,140.1,140.07,0.05062346]
["bitfinex-derivatives","SOLF0:USTF0",1768283386846,3.14595525,140.08,140.01,103.35360602]
["bitfinex-derivatives","SOLF0:USTF0",1768283387037,3.14595525,140.08,140.01,189.51675688]
["bitfinex-derivatives","SOLF0:USTF0",1768283387450,3.14595525,140.08,140.02,3.24420602]
["bitfinex-derivatives","SOLF0:USTF0",1768283387949,3.14595525,140.08,140.02,9.67940602]
["bitfinex-derivatives","SOLF0:USTF0",1768283389145,3.14595525,140.08,140.03,3.24420602]
["bitfinex-derivatives","SOLF0:USTF0",1768283390041,3.14595525,140.08,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768283390245,0.04649287,140.07,140.04,0.05036757]
["bitfinex-derivatives","SOLF0:USTF0",1768283391052,4.88910611,140.1,140.04,0.05036757]
["bitfinex-derivatives","SOLF0:USTF0",1768283391343,4.88910611,140.1,140.04,6.48446757]
["bitfinex-derivatives","SOLF0:USTF0",1768283391550,4.88910611,140.1,140.04,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1768283391950,4.88910611,140.1,140.04,9.67830602]
["bitfinex-derivatives","SOLF0:USTF0",1768283392252,3.14595525,140.1,140.06,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1768283394352,4.88910611,140.1,140.06,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1768283394739,3.14595525,140.1,140.06,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1768283395138,4.88910611,140.12,140.06,9.72673812]
["bitfinex-derivatives","SOLF0:USTF0",1768283396447,3.14595525,140.12,140.06,9.72673812]
["bitfinex-derivatives","SOLF0:USTF0",1768283398259,4.88910611,140.12,140.06,9.72673812]
["bitfinex-derivatives","SOLF0:USTF0",1768283398760,3.14595525,140.12,140.06,9.72673812]
["bitfinex-derivatives","SOLF0:USTF0",1768283399058,4.88910611,140.12,140.06,9.72673812]
["bitfinex-derivatives","SOLF0:USTF0",1768283399956,5.525e-05,140.12,140.08,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1768283400256,1.74315086,140.11,140.06,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1768283400474,102.75405339,140.17,140.06,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1768283400475,1.74315086,140.08,140.06,0.0492321]
["bitfinex-derivatives","SOLF0:USTF0",1768283400658,1.74315086,140.08,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768283401157,84.4,140.13,140.06,0.05378861]
["bitfinex-derivatives","SOLF0:USTF0",1768283401561,1.74315086,140.11,140.05,9.67780602]
["bitfinex-derivatives","SOLF0:USTF0",1768283402057,1.74315086,140.1,140.08,0.04726232]
["bitfinex-derivatives","SOLF0:USTF0",1768283403056,2.267066,140.12,140.08,0.04726232]
["bitfinex-derivatives","SOLF0:USTF0",1768283403266,1.74315086,140.1,140.08,0.04726232]
["bitfinex-derivatives","SOLF0:USTF0",1768283404255,4.01021686,140.11,140.08,0.04726232]
["bitfinex-derivatives","SOLF0:USTF0",1768283404660,2.267066,140.11,140.08,0.04726232]
["bitfinex-derivatives","SOLF0:USTF0",1768283404850,4.01021686,140.11,140.08,0.04726232]
["bitfinex-derivatives","SOLF0:USTF0",1768283405260,2.267066,140.11,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768283405462,4.00899448,140.09,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768283405966,2.26584362,140.09,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768283406261,1.74315086,140.08,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768283408861,4.00899448,140.09,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1768283410460,4.00899448,140.09,140.03,9.59748311]
["bitfinex-derivatives","SOLF0:USTF0",1768283410661,2.26584362,140.09,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768283411556,2.26584362,140.09,140.03,3.16288311]
["bitfinex-derivatives","SOLF0:USTF0",1768283412263,1.74315086,140.1,140.03,3.16288311]
["bitfinex-derivatives","SOLF0:USTF0",1768283412762,1.74315086,140.1,140.04,9.59708311]
["bitfinex-derivatives","SOLF0:USTF0",1768283412963,2.26584362,140.11,140.05,3.16288311]
["bitfinex-derivatives","SOLF0:USTF0",1768283414252,4.00899448,140.11,140.05,3.16288311]
["bitfinex-derivatives","SOLF0:USTF0",1768283414460,1.74315086,140.1,140.05,3.16288311]
["bitfinex-derivatives","SOLF0:USTF0",1768283414659,2.26584362,140.11,140.05,9.59658311]
["bitfinex-derivatives","SOLF0:USTF0",1768283414964,2.26584362,140.11,140.05,3.16288311]
["bitfinex-derivatives","SOLF0:USTF0",1768283415156,2.26933898,140.13,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768283415360,1.74315086,140.12,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768283415762,1.74315086,140.12,140.06,9.545092]
["bitfinex-derivatives","SOLF0:USTF0",1768283416357,4.01248984,140.13,140.06,9.545092]
["bitfinex-derivatives","SOLF0:USTF0",1768283416758,1.74315086,140.12,140.06,9.545092]
["bitfinex-derivatives","SOLF0:USTF0",1768283417358,4.01248984,140.12,140.06,9.545092]
["bitfinex-derivatives","SOLF0:USTF0",1768283417773,1.74315086,140.11,140.06,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283418567,2.26933898,140.12,140.06,9.544892]
["bitfinex-derivatives","SOLF0:USTF0",1768283418771,4.01248984,140.12,140.06,9.544892]
["bitfinex-derivatives","SOLF0:USTF0",1768283421780,2.26933898,140.12,140.06,9.544892]
["bitfinex-derivatives","SOLF0:USTF0",1768283421979,1.74315086,140.11,140.06,9.544892]
["bitfinex-derivatives","SOLF0:USTF0",1768283422684,4.01248984,140.11,140.06,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283423486,4.01248984,140.1,140.04,9.545892]
["bitfinex-derivatives","SOLF0:USTF0",1768283423691,1.74315086,140.08,140.02,9.546892]
["bitfinex-derivatives","SOLF0:USTF0",1768283424293,1.74315086,140.08,140.03,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283425096,0.04569242,140.07,140.03,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283425395,0.04569242,140.07,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768283425798,0.04569242,140.07,140.02,9.546892]
["bitfinex-derivatives","SOLF0:USTF0",1768283426887,0.04569242,140.07,140.02,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283428295,1.74315086,140.06,140.02,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283429195,0.04569242,140.07,140.01,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283429497,1.78884328,140.07,140.01,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283430699,1.74315086,140.06,140.01,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283431095,1.78884328,140.07,140.01,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283431698,0.04569242,140.07,140.01,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283433098,0.04569242,140.07,140.02,3.111792]
["bitfinex-derivatives","SOLF0:USTF0",1768283436097,0.04569242,140.07,140.02,9.546692]
["bitfinex-derivatives","SOLF0:USTF0",1768283436807,0.04569242,140.07,140.03,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283439803,2.31050843,140.07,140.0,9.68547475]
["bitfinex-derivatives","SOLF0:USTF0",1768283440306,2.26481601,140.07,140.0,9.68547475]
["bitfinex-derivatives","SOLF0:USTF0",1768283440710,0.04965884,140.05,140.01,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283440910,0.04965884,140.05,140.02,0.05413269]
["bitfinex-derivatives","SOLF0:USTF0",1768283443206,0.04965884,140.05,139.92,413.99860072]
["bitfinex-derivatives","SOLF0:USTF0",1768283443207,2.26481601,140.03,139.93,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283443407,2.7223284,139.98,139.93,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283443609,4.98714441,140.0,139.93,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283444204,2.26481601,140.0,139.93,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283444516,0.04764924,139.98,139.93,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283444715,0.04764924,139.98,139.95,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283445409,89.40714441,140.02,139.95,3.30078774]
["bitfinex-derivatives","SOLF0:USTF0",1768283446417,86.68481601,140.02,139.95,3.30078774]
["bitfinex-derivatives","SOLF0:USTF0",1768283446616,0.04941435,140.0,139.95,3.30078774]
["bitfinex-derivatives","SOLF0:USTF0",1768283449410,0.04941435,140.0,139.95,6.02311614]
["bitfinex-derivatives","SOLF0:USTF0",1768283449616,2.7223284,140.03,139.96,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283449921,2.26481601,140.04,139.96,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283449922,86.70481601,140.04,139.96,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283451720,5.03655876,140.03,139.96,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283453011,2.31423036,140.02,139.96,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283454022,5.03655876,140.02,139.96,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283454924,87.1623284,140.02,139.95,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283455921,86.75423036,140.03,139.96,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283456918,2.31423036,140.03,139.96,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283459530,2.31423036,140.03,139.97,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283460428,2.31423036,140.05,139.98,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283460730,86.75423036,140.05,139.98,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283461119,86.75423036,140.05,139.99,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283461318,2.31423036,140.05,139.99,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283462036,0.04763199,140.03,139.99,3.24947475]
["bitfinex-derivatives","SOLF0:USTF0",1768283462227,0.04763199,140.03,140.01,0.0464865]
["bitfinex-derivatives","SOLF0:USTF0",1768283463934,86.75423036,140.07,140.01,0.0464865]
["bitfinex-derivatives","SOLF0:USTF0",1768283465431,2.31239889,140.06,140.01,0.0464865]
["bitfinex-derivatives","SOLF0:USTF0",1768283467242,2.26591239,140.02,139.92,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283467427,2.7223284,140.04,139.92,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283467428,2.26591239,140.0,139.92,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283467633,4.98824079,140.0,139.92,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283467937,84.44,140.0,139.93,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283468736,84.44,140.02,139.95,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283469338,86.70591239,140.03,139.96,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283470333,2.7223284,140.05,139.96,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283470334,84.44,140.04,139.96,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283471337,2.26591239,140.03,139.96,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283471740,2.26591239,140.02,139.96,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283473032,2.26591239,140.02,139.93,9.67725557]
["bitfinex-derivatives","SOLF0:USTF0",1768283473228,87.1623284,140.04,139.93,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283473229,2.26591239,140.0,139.93,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283477953,2.7223284,139.99,139.93,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283480243,2.26591239,140.0,139.93,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283480448,86.72591239,140.0,139.93,3.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1768283481254,4.98856583,139.96,139.9,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283481951,2.26623743,139.96,139.9,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283482349,84.46,139.98,139.9,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283482650,89.44856583,139.98,139.9,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283484146,86.72623743,139.98,139.9,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283484551,86.72623743,139.98,139.91,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283484750,2.26623743,139.98,139.91,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283487147,4.98856583,139.98,139.91,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283487344,2.26623743,139.97,139.91,3.25704097]
["bitfinex-derivatives","SOLF0:USTF0",1768283490956,2.26623743,139.95,139.89,9.69814097]
["bitfinex-derivatives","SOLF0:USTF0",1768283495164,2.26611904,139.93,139.85,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283496964,2.26611904,139.93,139.86,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283497459,2.7223284,139.92,139.86,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283498663,2.26611904,139.93,139.86,9.51517607]
["bitfinex-derivatives","SOLF0:USTF0",1768283498864,4.98844744,139.93,139.86,9.51517607]
["bitfinex-derivatives","SOLF0:USTF0",1768283499460,1.74651038,139.92,139.86,9.51517607]
["bitfinex-derivatives","SOLF0:USTF0",1768283501066,2.26611904,139.93,139.86,9.51517607]
["bitfinex-derivatives","SOLF0:USTF0",1768283501255,2.49172487,139.91,139.84,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768283501456,4.23823525,139.9,139.84,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768283502166,1.74651038,139.88,139.84,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768283502759,2.69813132,139.87,139.81,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1768283504370,1.74651038,139.86,139.8,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283504670,2.69813132,139.87,139.8,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283504968,1.74651038,139.85,139.8,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283505864,1.74651038,139.85,139.8,9.51787607]
["bitfinex-derivatives","SOLF0:USTF0",1768283507273,1.74651038,139.86,139.81,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283507568,1.74651038,139.86,139.81,9.51737607]
["bitfinex-derivatives","SOLF0:USTF0",1768283508070,1.74651038,139.87,139.82,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283508263,1.74651038,139.89,139.83,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283509468,1.74651038,139.89,139.83,9.51657607]
["bitfinex-derivatives","SOLF0:USTF0",1768283511463,1.74651038,139.88,139.83,9.51657607]
["bitfinex-derivatives","SOLF0:USTF0",1768283511863,1.74651038,139.88,139.84,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283512263,1.74651038,139.89,139.84,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283512464,4.83912114,139.9,139.84,9.51607607]
["bitfinex-derivatives","SOLF0:USTF0",1768283512771,1.74651038,139.89,139.82,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283512971,1.74651038,139.88,139.82,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283513874,1.74651038,139.88,139.82,9.51697607]
["bitfinex-derivatives","SOLF0:USTF0",1768283514174,3.09261076,139.91,139.83,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283514473,1.74651038,139.89,139.84,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283514669,1.74651038,139.9,139.84,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283515865,1.74651038,139.9,139.84,9.51587607]
["bitfinex-derivatives","SOLF0:USTF0",1768283520375,4.83912114,139.9,139.84,9.51587607]
["bitfinex-derivatives","SOLF0:USTF0",1768283521777,1.74651038,139.9,139.84,9.51587607]
["bitfinex-derivatives","SOLF0:USTF0",1768283522176,1.74651038,139.9,139.85,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283522377,3.09261076,139.92,139.85,9.51547607]
["bitfinex-derivatives","SOLF0:USTF0",1768283522570,4.83912114,139.92,139.85,9.51547607]
["bitfinex-derivatives","SOLF0:USTF0",1768283523180,4.83912114,139.92,139.83,100.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768283523181,3.09261076,139.94,139.87,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283523476,3.09261076,139.97,139.88,1.74651038]
["bitfinex-derivatives","SOLF0:USTF0",1768283523683,12.77528663,139.96,139.89,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283523882,5.48512863,139.95,139.89,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283524070,4.83912114,139.96,139.89,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283524271,11.03006706,139.95,139.89,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283524478,4.83912114,139.96,139.89,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283524674,11.03240111,139.95,139.89,3.07267607]
["bitfinex-derivatives","SOLF0:USTF0",1768283524878,4.83912114,139.96,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283525281,5.48818032,139.95,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283525479,4.83912114,139.96,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283525780,5.48855954,139.95,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283525979,4.83912114,139.96,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283526175,5.48855954,139.95,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283526376,3.09261076,139.96,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283526581,11.70083523,139.95,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283526778,4.46474368,139.94,139.91,0.05490247]
["bitfinex-derivatives","SOLF0:USTF0",1768283529782,4.46474368,140.02,139.94,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1768283530083,6.21125406,140.05,139.97,4.2937498]
["bitfinex-derivatives","SOLF0:USTF0",1768283530684,6.21125406,140.05,140.0,0.05081474]
["bitfinex-derivatives","SOLF0:USTF0",1768283533379,4.46474368,140.05,140.0,0.05081474]
["bitfinex-derivatives","SOLF0:USTF0",1768283533687,6.21125406,140.05,140.0,0.05081474]
["bitfinex-derivatives","SOLF0:USTF0",1768283534184,4.46474368,140.05,140.0,0.05081474]
["bitfinex-derivatives","SOLF0:USTF0",1768283534585,6.21125406,140.05,140.0,0.05081474]
["bitfinex-derivatives","SOLF0:USTF0",1768283534987,4.46474368,140.05,140.0,0.05081474]
["bitfinex-derivatives","SOLF0:USTF0",1768283538788,6.21125406,140.05,140.0,0.05081474]
["bitfinex-derivatives","SOLF0:USTF0",1768283539388,4.46474368,140.05,140.0,0.05081474]
["bitfinex-derivatives","SOLF0:USTF0",1768283540397,4.70284951,140.08,140.0,4.68704612]
["bitfinex-derivatives","SOLF0:USTF0",1768283540584,4.70284951,140.08,140.01,4.63623138]
["bitfinex-derivatives","SOLF0:USTF0",1768283541287,4.70284951,140.08,140.03,0.05232458]
["bitfinex-derivatives","SOLF0:USTF0",1768283541984,1.74651038,140.09,140.03,0.05232458]
["bitfinex-derivatives","SOLF0:USTF0",1768283542187,6.44935989,140.09,140.03,0.05232458]
["bitfinex-derivatives","SOLF0:USTF0",1768283543890,4.70284951,140.08,140.03,0.05232458]
["bitfinex-derivatives","SOLF0:USTF0",1768283544395,6.44935989,140.08,140.03,0.05232458]
["bitfinex-derivatives","SOLF0:USTF0",1768283547910,1.74651038,140.07,140.03,0.05232458]
["bitfinex-derivatives","SOLF0:USTF0",1768283550411,6.44935989,140.07,140.03,0.05232458]
["bitfinex-derivatives","SOLF0:USTF0",1768283551412,4.70284951,140.06,139.99,4.63623138]
["bitfinex-derivatives","SOLF0:USTF0",1768283553714,6.44935989,140.06,139.99,4.63623138]
["bitfinex-derivatives","SOLF0:USTF0",1768283556208,5.08531656,140.05,139.99,4.63623138]
["bitfinex-derivatives","SOLF0:USTF0",1768283559607,5.08531656,140.05,139.98,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768283560918,5.08531656,140.05,139.98,11.57121892]
["bitfinex-derivatives","SOLF0:USTF0",1768283567723,87.14356001,140.06,139.96,100.1445]
["bitfinex-derivatives","SOLF0:USTF0",1768283567724,5.08531656,140.03,139.96,11.57241892]
["bitfinex-derivatives","SOLF0:USTF0",1768283568027,5.08531656,140.03,139.97,5.13431892]
["bitfinex-derivatives","SOLF0:USTF0",1768283568419,5.08531656,140.03,139.97,11.57171892]
["bitfinex-derivatives","SOLF0:USTF0",1768283569922,9.15636001,140.08,139.98,5.13431892]
["bitfinex-derivatives","SOLF0:USTF0",1768283570124,5.08531656,140.15,140.06,5.13431892]
["bitfinex-derivatives","SOLF0:USTF0",1768283571620,5.08531656,140.15,140.09,0.04689953]
["bitfinex-derivatives","SOLF0:USTF0",1768283572127,0.05298519,140.12,140.09,0.04689953]
["bitfinex-derivatives","SOLF0:USTF0",1768283574329,5.08531656,140.15,140.09,0.04689953]
["bitfinex-derivatives","SOLF0:USTF0",1768283577632,18.35405339,140.17,140.11,5.13431892]
["bitfinex-derivatives","SOLF0:USTF0",1768283578432,18.35405339,140.17,140.13,0.04578077]
["bitfinex-derivatives","SOLF0:USTF0",1768283579433,5.08531656,140.3,140.14,89.53431892]
["bitfinex-derivatives","SOLF0:USTF0",1768283579632,5.08531656,140.3,140.19,129.28807893]
["bitfinex-derivatives","SOLF0:USTF0",1768283579936,2.72356001,140.23,140.16,5.13431892]
["bitfinex-derivatives","SOLF0:USTF0",1768283580139,2.72356001,140.23,140.16,89.53431892]
["bitfinex-derivatives","SOLF0:USTF0",1768283580433,2.72356001,140.25,140.17,189.52711892]
["bitfinex-derivatives","SOLF0:USTF0",1768283580634,2.72356001,140.25,140.18,0.0456967]
["bitfinex-derivatives","SOLF0:USTF0",1768283581636,5.08531656,140.26,140.2,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283582438,5.08531656,140.26,140.22,0.04800752]
["bitfinex-derivatives","SOLF0:USTF0",1768283589540,5.08531656,140.26,140.22,2.77156753]
["bitfinex-derivatives","SOLF0:USTF0",1768283590042,73.069,140.25,140.22,2.77156753]
["bitfinex-derivatives","SOLF0:USTF0",1768283590340,1.115e-05,140.24,140.2,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283590533,73.069,140.25,140.2,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283590936,84.34,140.25,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768283591143,36.5070113,140.25,140.22,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283591727,36.5070113,140.25,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768283591928,25.5013113,140.25,140.21,9.14996001]
["bitfinex-derivatives","SOLF0:USTF0",1768283592642,1.13e-05,140.25,140.21,9.14996001]
["bitfinex-derivatives","SOLF0:USTF0",1768283593937,2.72356001,140.32,140.21,9.14996001]
["bitfinex-derivatives","SOLF0:USTF0",1768283594142,84.34,140.31,140.21,9.14996001]
["bitfinex-derivatives","SOLF0:USTF0",1768283594545,2.72356001,140.32,140.21,9.14996001]
["bitfinex-derivatives","SOLF0:USTF0",1768283594546,0.05153271,140.28,140.21,9.14996001]
["bitfinex-derivatives","SOLF0:USTF0",1768283594739,84.34,140.27,140.21,9.14996001]
["bitfinex-derivatives","SOLF0:USTF0",1768283595341,84.34,140.27,140.21,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283595552,84.34,140.27,140.2,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283596342,0.04860431,140.25,140.2,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283596546,72.1928,140.24,140.2,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283596742,53.9566,140.23,140.2,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283596950,0.04860431,140.25,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283596951,84.36860431,140.25,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283597141,84.36860431,140.25,140.22,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283597833,84.36860431,140.25,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283599147,49.95650431,140.25,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283599446,4.71490431,140.25,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283599646,73.3805,140.25,140.22,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283599846,51.5179,140.25,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283600047,29.77,140.25,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283600247,18.7493,140.25,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283600447,9.14516001,140.32,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283600650,84.32,140.31,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283601049,84.32,140.31,140.24,0.04498596]
["bitfinex-derivatives","SOLF0:USTF0",1768283601348,84.32,140.31,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283601546,0.04497424,140.27,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283601941,84.32,140.26,140.2,9.15026001]
["bitfinex-derivatives","SOLF0:USTF0",1768283602142,0.04497424,140.27,140.23,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283602350,84.36497424,140.27,140.23,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283602646,84.32,140.26,140.19,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283603248,2.72356001,140.29,140.19,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283603551,0.05075987,140.24,140.19,9.15076001]
["bitfinex-derivatives","SOLF0:USTF0",1768283604048,0.05075987,140.24,140.16,11.50861938]
["bitfinex-derivatives","SOLF0:USTF0",1768283604248,99.9093,140.3,140.16,11.50861938]
["bitfinex-derivatives","SOLF0:USTF0",1768283604249,99.8666,140.36,140.23,8.78505937]
["bitfinex-derivatives","SOLF0:USTF0",1768283604445,84.32,140.35,140.25,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283604649,85.56081866,140.35,140.25,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283605554,85.56081866,140.35,140.29,0.04939314]
["bitfinex-derivatives","SOLF0:USTF0",1768283605850,85.56081866,140.35,140.25,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283606045,0.05072254,140.31,140.25,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283609252,0.05072254,140.31,140.24,2.72356001]
["bitfinex-derivatives","SOLF0:USTF0",1768283615860,2.77428255,140.31,140.23,8.78505937]
["bitfinex-derivatives","SOLF0:USTF0",1768283616164,2.72356001,140.29,140.2,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283616356,84.3,140.28,140.2,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283616556,84.3,140.28,140.23,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1768283617065,0.05082598,140.25,140.23,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1768283617255,84.3,140.24,140.23,0.05478022]
["bitfinex-derivatives","SOLF0:USTF0",1768283617450,84.3,140.24,140.2,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283617964,84.3,140.24,140.18,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283619563,1.73928013,140.23,140.18,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283620464,0.04627933,140.22,140.16,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283621056,1.73928013,140.21,140.16,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283622066,1.73928013,140.21,140.14,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283622264,1.73928013,140.19,140.14,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283622465,84.32,140.18,140.14,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283622965,84.36549892,140.18,140.14,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283623161,84.36549892,140.18,140.11,122.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283623468,84.36549892,140.18,140.11,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283625878,86.10477905,140.18,140.11,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283626277,1.78477905,140.18,140.11,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283626477,84.32,140.17,140.11,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283626984,84.32,140.17,140.08,117.73928013]
["bitfinex-derivatives","SOLF0:USTF0",1768283626985,1.73928013,140.16,140.13,0.04694735]
["bitfinex-derivatives","SOLF0:USTF0",1768283627185,1.73928013,140.16,140.09,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283628180,1.73928013,140.16,140.09,122.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283628386,1.73928013,140.14,140.09,122.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283628578,1.78434423,140.14,140.09,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283631081,0.0450641,140.14,140.09,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283631985,66.14475328,140.13,140.1,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283632378,84.34,140.12,140.1,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283632578,70.86810799,140.12,140.1,6.76491989]
["bitfinex-derivatives","SOLF0:USTF0",1768283632976,70.86810799,140.12,140.09,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768283633583,70.86810799,140.12,140.09,118.63657681]
["bitfinex-derivatives","SOLF0:USTF0",1768283635489,59.70940799,140.12,140.09,118.63657681]
["bitfinex-derivatives","SOLF0:USTF0",1768283636488,68.0178,140.11,140.09,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1768283636786,43.73430394,140.11,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283636983,17.94590394,140.11,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283637581,84.36,140.13,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283639991,84.36,140.13,140.09,59.43777619]
["bitfinex-derivatives","SOLF0:USTF0",1768283641098,0.0450641,140.14,140.09,59.43777619]
["bitfinex-derivatives","SOLF0:USTF0",1768283641297,84.36,140.13,140.09,59.43777619]
["bitfinex-derivatives","SOLF0:USTF0",1768283641998,0.0450641,140.14,140.09,60.85777619]
["bitfinex-derivatives","SOLF0:USTF0",1768283642297,84.4050641,140.14,140.09,59.43777619]
["bitfinex-derivatives","SOLF0:USTF0",1768283642698,84.4050641,140.14,140.09,57.69849606]
["bitfinex-derivatives","SOLF0:USTF0",1768283642901,0.0450641,140.14,140.1,1.73928013]
["bitfinex-derivatives","SOLF0:USTF0",1768283643105,84.4050641,140.14,140.1,1.73928013]
["bitfinex-derivatives","SOLF0:USTF0",1768283645700,84.4050641,140.14,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283646092,84.36,140.13,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283646999,84.36,140.12,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283648090,84.36,140.11,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283649805,1.78434423,140.14,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283650104,84.36,140.13,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283651702,1.78434423,140.14,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283651901,84.36,140.13,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283652206,1.78434423,140.14,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283652407,84.36,140.13,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283653506,87.568213,140.13,140.09,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283654002,4.77598137,140.12,140.05,57.70029606]
["bitfinex-derivatives","SOLF0:USTF0",1768283654203,4.77598137,140.12,140.05,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283654803,0.04796349,140.1,140.05,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283655002,84.36,140.09,140.05,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283655204,84.36,140.09,140.05,53.00587619]
["bitfinex-derivatives","SOLF0:USTF0",1768283656613,84.36,140.09,140.05,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283656804,84.36,140.09,140.05,57.70029606]
["bitfinex-derivatives","SOLF0:USTF0",1768283657005,84.36,140.09,140.05,59.43957619]
["bitfinex-derivatives","SOLF0:USTF0",1768283657311,84.36,140.09,140.05,57.70029606]
["bitfinex-derivatives","SOLF0:USTF0",1768283657612,84.36,140.09,140.05,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283658302,0.04796349,140.1,140.05,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283658303,84.38,140.08,140.05,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283658600,87.41670124,140.08,140.04,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283658807,1.73928013,140.07,140.04,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283659204,1.73928013,140.07,140.0,53.00587619]
["bitfinex-derivatives","SOLF0:USTF0",1768283659704,0.04987698,140.05,140.0,53.00587619]
["bitfinex-derivatives","SOLF0:USTF0",1768283659905,84.38,140.04,140.0,59.44187619]
["bitfinex-derivatives","SOLF0:USTF0",1768283661214,72.1558,140.03,140.0,59.44187619]
["bitfinex-derivatives","SOLF0:USTF0",1768283661514,35.8446,140.03,140.0,59.44187619]
["bitfinex-derivatives","SOLF0:USTF0",1768283661710,35.8446,140.03,140.0,57.70259606]
["bitfinex-derivatives","SOLF0:USTF0",1768283661909,0.04987698,140.05,140.0,57.70259606]
["bitfinex-derivatives","SOLF0:USTF0",1768283662107,84.38,140.04,140.0,57.70259606]
["bitfinex-derivatives","SOLF0:USTF0",1768283662415,84.38,140.04,140.0,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283663212,84.38,140.04,139.99,53.00587619]
["bitfinex-derivatives","SOLF0:USTF0",1768283663412,84.38,140.04,139.99,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283663614,84.38,140.04,139.99,53.00587619]
["bitfinex-derivatives","SOLF0:USTF0",1768283663814,84.38,140.04,139.99,59.44237619]
["bitfinex-derivatives","SOLF0:USTF0",1768283666614,84.38,140.04,139.99,57.70309606]
["bitfinex-derivatives","SOLF0:USTF0",1768283666917,84.38,140.04,139.99,59.44237619]
["bitfinex-derivatives","SOLF0:USTF0",1768283668417,84.38,140.04,140.0,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768283670418,73.4288,140.04,140.0,8.17528013]
["bitfinex-derivatives","SOLF0:USTF0",1768283671212,73.4288,140.04,140.0,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1768283673015,73.4288,140.04,140.0,57.70259606]
["bitfinex-derivatives","SOLF0:USTF0",1768283674224,73.4288,140.04,140.0,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283680128,76.6662875,140.04,140.0,51.26659606]
["bitfinex-derivatives","SOLF0:USTF0",1768283681430,0.04987698,140.05,140.0,57.70249606]
["bitfinex-derivatives","SOLF0:USTF0",1768283683528,87.6574875,140.07,140.05,51.21671908]
["bitfinex-derivatives","SOLF0:USTF0",1768283683722,84.42,140.07,140.05,51.21671908]
["bitfinex-derivatives","SOLF0:USTF0",1768283684325,5.9599665,140.09,140.05,51.21671908]
["bitfinex-derivatives","SOLF0:USTF0",1768283684521,3.2374875,140.09,140.03,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1768283684735,3.2374875,140.12,140.03,51.21671908]
["bitfinex-derivatives","SOLF0:USTF0",1768283684937,0.04925014,140.08,140.03,51.21671908]
["bitfinex-derivatives","SOLF0:USTF0",1768283685927,0.04925014,140.08,140.04,9.156479]
["bitfinex-derivatives","SOLF0:USTF0",1768283688244,0.04925014,140.08,140.04,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768283690543,3.2374875,140.12,140.08,51.16746894]
["bitfinex-derivatives","SOLF0:USTF0",1768283691648,0.65045687,140.1,140.04,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768283693546,3.37293587,140.1,140.04,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1768283693851,3.37293587,140.1,140.03,3.06959063]
["bitfinex-derivatives","SOLF0:USTF0",1768283694751,3.37293587,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768283694752,0.69791664,140.08,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1768283694950,0.69791664,140.08,140.02,9.50469063]
["bitfinex-derivatives","SOLF0:USTF0",1768283696148,0.69791664,140.08,140.03,3.06959063]
["bitfinex-derivatives","SOLF0:USTF0",1768283696658,0.69791664,140.08,140.03,119.06959063]
["bitfinex-derivatives","SOLF0:USTF0",1768283697545,0.04745977,140.08,140.03,119.06959063]
["bitfinex-derivatives","SOLF0:USTF0",1768283701963,0.04745977,140.08,140.04,3.06959063]
["bitfinex-derivatives","SOLF0:USTF0",1768283702356,0.04745977,140.08,140.04,119.06959063]
["bitfinex-derivatives","SOLF0:USTF0",1768283722472,0.04745977,140.08,140.04,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768283725676,0.04745977,140.08,140.03,3.01632872]
["bitfinex-derivatives","SOLF0:USTF0",1768283731186,5.33173527,140.07,140.03,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768283731385,0.69804278,140.08,140.01,119.01632872]
["bitfinex-derivatives","SOLF0:USTF0",1768283731576,5.33119744,140.07,140.01,119.01632872]
["bitfinex-derivatives","SOLF0:USTF0",1768283731778,3.37306201,140.07,140.01,119.01632872]
["bitfinex-derivatives","SOLF0:USTF0",1768283736377,84.46745977,140.08,140.02,3.23715817]
["bitfinex-derivatives","SOLF0:USTF0",1768283736782,0.04745977,140.08,140.02,3.23715817]
["bitfinex-derivatives","SOLF0:USTF0",1768283737382,0.04745977,140.08,140.02,119.23715817]
["bitfinex-derivatives","SOLF0:USTF0",1768283737786,0.04745977,140.08,140.03,3.23715817]
["bitfinex-derivatives","SOLF0:USTF0",1768283743491,0.04745977,140.08,140.03,119.23715817]
["bitfinex-derivatives","SOLF0:USTF0",1768283745197,0.04745977,140.08,140.04,3.23715817]
["bitfinex-derivatives","SOLF0:USTF0",1768283753495,84.46745977,140.08,140.04,3.23715817]
["bitfinex-derivatives","SOLF0:USTF0",1768283771624,84.46745977,140.08,140.03,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768283775526,84.46745977,140.08,140.03,119.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283776733,84.42,140.07,140.03,119.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283780737,85.06683239,140.07,140.03,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768283780939,5.34178073,140.06,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283781135,86.80913275,140.07,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283781325,5.34348265,140.06,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283781529,86.80913275,140.07,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283781728,5.3421578,140.06,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283781931,86.80913275,140.07,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283782134,5.34192779,140.06,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283782331,86.80913275,140.07,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283782630,5.34155243,140.06,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283782831,86.80913275,140.07,140.03,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283783032,84.42,140.06,140.03,107.08375011]
["bitfinex-derivatives","SOLF0:USTF0",1768283784540,84.42,140.06,140.03,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283786051,84.42,140.06,140.01,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283786852,0.04982071,140.05,140.01,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283787148,0.04982071,140.05,139.95,100.149]
["bitfinex-derivatives","SOLF0:USTF0",1768283787149,5.34791373,140.04,139.95,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283787340,0.04982071,140.05,140.02,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1768283787641,5.34469811,140.04,140.02,0.05330457]
["bitfinex-derivatives","SOLF0:USTF0",1768283787842,86.16230036,140.05,139.99,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283788043,5.3445802,140.04,139.99,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283788345,86.21008627,140.05,139.99,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283788742,5.34275941,140.04,139.99,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283788947,86.21008627,140.05,139.99,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283789147,84.46778591,140.05,139.99,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283791447,0.04778591,140.05,139.99,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283791651,84.46778591,140.05,139.99,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283793239,84.46778591,140.05,139.99,107.08375011]
["bitfinex-derivatives","SOLF0:USTF0",1768283793548,85.1146183,140.05,140.0,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283797451,86.85691866,140.05,140.0,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283798353,85.1146183,140.05,140.0,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283798650,86.85691866,140.05,140.0,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283800352,85.1146183,140.05,140.0,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283800553,86.85691866,140.05,140.0,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283801346,85.1146183,140.05,140.0,3.13709317]
["bitfinex-derivatives","SOLF0:USTF0",1768283802155,0.64747226,140.04,139.99,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283803659,0.64747226,140.04,139.99,107.1892769]
["bitfinex-derivatives","SOLF0:USTF0",1768283804850,0.64747226,140.04,139.99,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283807150,3.37130735,140.04,139.97,188.36665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283807356,0.64747226,140.03,139.97,191.6092769]
["bitfinex-derivatives","SOLF0:USTF0",1768283807654,0.64747226,140.03,139.97,107.1892769]
["bitfinex-derivatives","SOLF0:USTF0",1768283808055,0.04684848,140.01,139.97,107.1892769]
["bitfinex-derivatives","SOLF0:USTF0",1768283809245,7.08077226,140.07,139.99,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283809447,10.48049215,140.06,139.99,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283809651,0.69432074,140.06,139.99,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283810160,3.41815583,140.06,139.99,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283813657,0.69432074,140.05,139.99,107.1892769]
["bitfinex-derivatives","SOLF0:USTF0",1768283814566,0.69432074,140.05,139.99,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283814861,8.78956707,140.04,139.99,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283815057,3.41815583,140.04,139.97,107.1892769]
["bitfinex-derivatives","SOLF0:USTF0",1768283816057,3.41815583,140.04,139.98,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283817156,0.69432074,140.03,139.97,103.94665694]
["bitfinex-derivatives","SOLF0:USTF0",1768283817356,0.69432074,140.03,139.97,107.1892769]
["bitfinex-derivatives","SOLF0:USTF0",1768283818363,7.12842074,140.05,139.99,0.05167424]
["bitfinex-derivatives","SOLF0:USTF0",1768283818561,5.37168831,140.04,139.99,0.05167424]
["bitfinex-derivatives","SOLF0:USTF0",1768283818869,3.41815583,140.05,139.99,0.05167424]
["bitfinex-derivatives","SOLF0:USTF0",1768283819160,5.3716842,140.04,139.99,0.05167424]
["bitfinex-derivatives","SOLF0:USTF0",1768283819372,3.36648159,140.0,139.94,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283820253,5.37331452,139.99,139.94,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283820461,3.36648159,140.0,139.94,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283820668,0.0520611,139.98,139.94,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283821259,2.77589619,139.98,139.94,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283821559,2.77589619,139.98,139.9,191.94635892]
["bitfinex-derivatives","SOLF0:USTF0",1768283821764,2.77589619,139.98,139.91,3.24261996]
["bitfinex-derivatives","SOLF0:USTF0",1768283825573,2.77589619,139.98,139.92,3.13278819]
["bitfinex-derivatives","SOLF0:USTF0",1768283828459,0.0520611,139.98,139.92,3.13278819]
["bitfinex-derivatives","SOLF0:USTF0",1768283831374,0.0520611,139.98,139.92,104.19844711]
["bitfinex-derivatives","SOLF0:USTF0",1768283831884,0.0520611,139.98,139.93,3.13278819]
["bitfinex-derivatives","SOLF0:USTF0",1768283834878,0.69851269,139.98,139.92,104.34721148]
["bitfinex-derivatives","SOLF0:USTF0",1768283836180,3.42234778,139.98,139.92,104.34721148]
["bitfinex-derivatives","SOLF0:USTF0",1768283837483,0.69851269,139.98,139.93,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283842887,7.08195159,140.02,139.94,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283843084,9.80578668,140.02,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283843387,7.08195159,140.02,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283845285,9.80578668,140.02,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283847990,0.69851269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283858297,5.35434769,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283858496,0.69851269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283858697,10.54357806,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283858901,0.69851269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283859091,10.54357806,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283859294,0.69851269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283859494,10.5475663,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283859797,0.69851269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283859994,10.54756299,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283860195,7.13451269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283860395,10.54797042,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283860599,7.13451269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283860794,10.5518415,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283860994,7.13451269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283861196,10.5518415,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283861398,7.13451269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283861693,10.55572725,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283861906,7.13451269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283862102,10.55572725,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283862302,7.13451269,140.01,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283862491,10.55954849,140.0,139.95,3.28155256]
["bitfinex-derivatives","SOLF0:USTF0",1768283862800,6.436,140.01,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283863100,10.55955259,140.0,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283863305,6.436,140.01,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283863498,10.5643789,140.0,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283863699,6.436,140.01,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283863898,10.5643789,140.0,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283864197,6.436,140.01,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283864503,10.56454129,140.0,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283864705,5.36457628,139.99,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283865001,6.436,140.01,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283865196,10.56697013,140.0,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283865398,5.36649088,139.99,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283865599,6.436,140.01,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283865904,10.56707678,140.0,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283866099,5.36654511,139.99,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283866305,6.436,140.01,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283866506,10.56707098,140.0,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283866706,5.36654219,139.99,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283866904,6.436,140.01,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283867098,10.56707098,140.0,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283867297,5.36654219,139.99,139.97,3.26467101]
["bitfinex-derivatives","SOLF0:USTF0",1768283867598,7.12971193,140.01,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283867797,10.56709291,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283867997,5.36655243,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283868211,7.12971193,140.01,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283868406,10.56712714,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283868704,5.36656983,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283868894,7.12971193,140.01,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283869099,10.56712701,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283869406,5.36656983,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283869602,7.12971193,140.01,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283869910,10.56717428,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283870199,5.36659379,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283870404,0.05042624,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283870609,5.36662436,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283870807,0.05042624,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283871011,5.36662436,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283871203,0.05042624,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283871508,5.36666164,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283871708,0.05042624,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283871907,5.36666164,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283872105,0.05042624,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283872305,5.36666164,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283872499,0.05042624,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283872701,5.36670674,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283872906,0.05042624,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283873108,10.56739692,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283873308,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283873512,10.56750172,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283873806,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283874009,10.56751574,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283874208,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283874412,10.56764033,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283874605,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283874804,10.57290535,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283875009,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283875213,10.57290535,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283875402,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283875602,10.57303697,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283875802,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283876002,10.57303697,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283876203,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283876403,10.57317307,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283876603,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283876804,10.57317307,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283877098,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283877299,10.57317307,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283877503,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283877704,10.57332345,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283877906,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283878106,10.57332345,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283878308,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283878511,10.57348902,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283878709,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283878904,10.57348902,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283879104,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283879305,10.57348902,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283879506,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283879705,10.57366985,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283879905,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283880115,10.57368387,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283880414,0.74413817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283880604,10.57455102,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283880911,10.57455102,139.98,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283881912,7.18063817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283882107,10.5758194,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283882311,10.57619107,139.98,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283883108,7.18063817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283883310,10.57472651,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283883508,10.57472651,139.98,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283884017,7.18063817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283884212,10.57503689,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283884418,7.18063817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283884715,10.5759417,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283884917,7.18063817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283885217,10.5759417,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283885414,5.37501966,139.98,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283885808,7.18063817,140.0,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283885809,11.81201966,139.99,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283886006,10.57653915,139.98,139.97,0.05100982]
["bitfinex-derivatives","SOLF0:USTF0",1768283886313,10.57653915,139.98,139.93,3.26436941]
["bitfinex-derivatives","SOLF0:USTF0",1768283886520,0.64585324,139.98,139.93,3.26436941]
["bitfinex-derivatives","SOLF0:USTF0",1768283887122,6.437,139.99,139.93,3.26436941]
["bitfinex-derivatives","SOLF0:USTF0",1768283887421,10.57810732,139.98,139.93,3.26436941]
["bitfinex-derivatives","SOLF0:USTF0",1768283887606,0.05322678,139.97,139.93,3.26436941]
["bitfinex-derivatives","SOLF0:USTF0",1768283891716,0.69908002,139.97,139.91,5.00849477]
["bitfinex-derivatives","SOLF0:USTF0",1768283892221,0.05322678,139.97,139.92,3.26436941]
["bitfinex-derivatives","SOLF0:USTF0",1768283912030,0.05322678,139.97,139.9,92.66482536]
["bitfinex-derivatives","SOLF0:USTF0",1768283912031,7.58122305,139.96,139.9,188.75434204]
["bitfinex-derivatives","SOLF0:USTF0",1768283912241,2.3858947,139.96,139.9,188.75434204]
["bitfinex-derivatives","SOLF0:USTF0",1768283913839,2.3858947,139.96,139.9,104.27434204]
["bitfinex-derivatives","SOLF0:USTF0",1768283919043,0.05322678,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283919340,10.56346838,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283919541,0.05322678,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283919744,10.56271534,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283919944,0.05322678,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283920142,10.56271534,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283920446,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283920644,10.5630265,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283920844,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283921046,10.5630265,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283921341,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283921540,10.56347873,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283921739,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283921947,10.56347873,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283922245,1.74412536,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283923355,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283923654,10.56482694,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283923844,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283924044,10.56482694,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283924248,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283924447,10.56574446,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283924651,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283924959,10.56574446,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283925156,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283925356,10.56565625,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283925655,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283925853,10.56565625,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283926055,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283926252,10.56591966,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283926458,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283926660,10.56614144,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283926861,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283927064,10.56614144,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283927364,0.69544166,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283927561,10.56671993,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283927763,11.20945004,139.95,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283927958,0.64221488,139.95,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283928464,0.04564251,139.94,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283946368,6.4373,139.98,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283946571,13.9818315,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283946871,10.5672856,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283947173,10.56685808,139.95,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283947360,3.4145459,139.97,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283947562,10.56671974,139.96,139.9,3.20868312]
["bitfinex-derivatives","SOLF0:USTF0",1768283947764,3.4145459,139.93,139.87,104.20905187]
["bitfinex-derivatives","SOLF0:USTF0",1768283948069,3.4145459,139.93,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283950169,0.68703232,139.93,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283950374,3.4145459,139.93,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283952370,2.72751358,139.93,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283952573,6.4388,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283952774,10.56517477,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283953075,6.4388,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283953276,10.56416685,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283953574,6.4388,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283953771,10.56453111,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283954083,7.1305875,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283954378,10.56536984,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283954674,7.1305875,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283954863,10.56539179,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283955064,7.1305875,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283955376,10.56539179,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283955575,7.1305875,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283955768,10.56638114,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283955970,7.1305875,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283956165,10.56638114,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283956479,7.1305875,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283956780,10.56754065,139.94,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283957081,7.1305875,139.95,139.87,3.14339295]
["bitfinex-derivatives","SOLF0:USTF0",1768283957279,13.2951118,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283957478,2.72751358,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283959275,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283959577,3.41930108,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283961082,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283962883,10.5693187,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283963179,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283963372,10.56939297,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283963675,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283963879,10.56936943,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283964076,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283964276,10.56937344,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283964580,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283964783,10.56875275,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283964970,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283965176,10.56875275,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283965374,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283965578,10.56910878,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283965884,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283966083,10.56911618,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283966284,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283966485,10.56954447,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283966784,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283967084,10.56954447,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283967280,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283967486,10.57007618,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283967683,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283967883,10.5700762,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283968185,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283968383,10.57065856,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283968686,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283968887,10.57084155,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283969084,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283969284,10.57140802,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283969486,0.6917875,139.94,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283969685,10.5713292,139.93,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283969885,0.6917875,139.96,139.88,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283970087,10.5705458,139.95,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283970290,10.5705458,139.94,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283970493,0.6917875,139.96,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283970788,10.57090103,139.95,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283971092,10.57090103,139.94,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283971281,0.6917875,139.96,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283971480,10.57158696,139.95,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283971686,10.57158696,139.94,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283971881,0.6917875,139.98,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283972090,10.57096934,139.97,139.89,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283972383,10.57096934,139.96,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283972588,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283972784,10.57502725,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283972988,10.57502725,139.96,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283973187,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283973389,10.57434323,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283973689,10.57434323,139.96,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283973991,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283974191,10.57350258,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283974492,10.57350258,139.96,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283974688,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283974993,10.57211011,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283975196,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283975197,10.57211011,139.96,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283975495,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283975793,10.57083077,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283975994,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283976184,10.57067621,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283976387,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283976587,10.56892985,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283976788,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283976986,10.56892985,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283977187,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283977389,10.56734286,139.97,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283977585,0.6917875,139.98,139.91,3.23309873]
["bitfinex-derivatives","SOLF0:USTF0",1768283977784,10.56673662,139.97,139.92,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283977991,0.6917875,139.98,139.92,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283978296,5.36664226,139.97,139.92,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283978496,0.6917875,139.98,139.92,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283978797,0.68634845,140.0,139.92,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283978991,5.19895712,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283979191,5.19895712,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283979387,0.68634845,140.0,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283979597,5.19775289,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283979796,5.19775289,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283979997,0.68634845,140.0,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283980199,5.19775289,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283980498,5.19775289,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283980701,0.68634845,140.0,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283980902,5.19670733,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283981095,5.19670733,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283981296,0.68634845,140.0,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283981498,5.19576675,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283981703,5.19576675,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283982003,0.68634845,140.0,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283982201,5.19576675,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283982398,5.19576675,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283982702,0.68634845,140.0,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283983003,8.31604648,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283983192,3.12112616,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283983397,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283985000,5.19354284,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283985204,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283985400,5.19328893,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283985706,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283985913,5.19328893,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283986210,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283986406,5.19285121,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283986606,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283986806,5.19285121,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283987008,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283987206,5.19285121,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283987404,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283987605,5.19244632,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283987902,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283988205,5.19244632,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283988406,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283988599,5.19207339,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283988798,3.12112616,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283989006,5.19207339,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283989210,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283989510,5.19172997,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283989711,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283989899,5.19172997,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283990105,3.12112616,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283990306,5.1914121,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283990512,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283990715,5.1914121,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283990915,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283991116,10.53436788,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283991413,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283991614,10.53379093,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283991813,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283992013,10.53379093,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283992217,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283992414,10.53320667,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283992614,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283992916,10.53320667,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283993103,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283993307,10.53327779,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283993511,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283993815,10.53335672,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283994016,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283994217,10.53335672,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283994417,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283994620,10.53389913,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283994821,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283995014,10.53008302,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283995211,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283995410,10.53078425,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283995720,4.86602421,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283995913,10.53078425,139.98,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283996116,3.12112616,139.99,139.93,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768283996815,3.12112616,139.99,139.94,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284001324,3.12112616,140.03,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284001515,10.52961089,140.02,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284001721,10.52961089,140.01,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284001920,3.12112616,140.03,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284002218,10.52900322,140.02,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284002414,10.52900322,140.01,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284002621,3.12112616,140.03,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284002826,10.48965867,140.02,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284003027,10.48965867,140.01,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284003227,3.12112616,140.03,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284003428,10.48868025,140.02,139.97,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284003728,10.48868025,140.01,139.95,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284003932,4.86602421,140.02,139.95,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284004132,3.12112616,140.0,139.95,3.17361381]
["bitfinex-derivatives","SOLF0:USTF0",1768284004627,3.15591489,139.99,139.93,119.16938886]
["bitfinex-derivatives","SOLF0:USTF0",1768284004829,3.15591489,139.98,139.93,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284005023,4.90081294,139.98,139.93,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284005525,4.90081294,139.98,139.94,0.05458188]
["bitfinex-derivatives","SOLF0:USTF0",1768284005729,3.15591489,139.98,139.94,0.05458188]
["bitfinex-derivatives","SOLF0:USTF0",1768284005924,0.04804146,139.97,139.94,3.22397074]
["bitfinex-derivatives","SOLF0:USTF0",1768284006130,1.74489805,140.0,139.94,3.22397074]
["bitfinex-derivatives","SOLF0:USTF0",1768284006328,4.90081294,140.02,139.95,3.16938886]
["bitfinex-derivatives","SOLF0:USTF0",1768284006630,3.15591489,140.02,139.95,3.16938886]
["bitfinex-derivatives","SOLF0:USTF0",1768284007530,3.15591489,140.02,139.97,0.04813707]
["bitfinex-derivatives","SOLF0:USTF0",1768284009231,3.15591489,140.02,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284010328,4.90081294,140.04,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284010530,10.48868116,140.03,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284010826,5.33768968,140.02,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284011133,3.15591489,140.04,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284011431,13.64464385,140.03,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284011635,5.33693344,140.02,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284012133,3.15591489,140.03,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284012734,4.90081294,140.03,139.97,3.21752593]
["bitfinex-derivatives","SOLF0:USTF0",1768284013739,3.15591489,140.02,139.97,0.04813707]
["bitfinex-derivatives","SOLF0:USTF0",1768284016440,4.97408407,140.01,139.97,0.04813707]
["bitfinex-derivatives","SOLF0:USTF0",1768284016846,3.22918602,140.01,139.97,0.04813707]
["bitfinex-derivatives","SOLF0:USTF0",1768284018436,3.22918602,139.98,139.91,3.09090346]
["bitfinex-derivatives","SOLF0:USTF0",1768284018743,1.74489805,139.96,139.91,3.09090346]
["bitfinex-derivatives","SOLF0:USTF0",1768284019244,4.97408407,139.97,139.91,3.09090346]
["bitfinex-derivatives","SOLF0:USTF0",1768284019446,3.22918602,139.97,139.91,3.09090346]
["bitfinex-derivatives","SOLF0:USTF0",1768284019640,3.22918602,139.99,139.91,3.09090346]
["bitfinex-derivatives","SOLF0:USTF0",1768284019947,4.97408407,139.98,139.93,0.04496565]
["bitfinex-derivatives","SOLF0:USTF0",1768284020140,0.04934371,139.96,139.93,0.04496565]
["bitfinex-derivatives","SOLF0:USTF0",1768284020341,0.04934371,139.96,139.91,3.09090346]
["bitfinex-derivatives","SOLF0:USTF0",1768284020843,0.04934371,139.96,139.93,0.052581]
["bitfinex-derivatives","SOLF0:USTF0",1768284030653,4.97408407,139.95,139.89,3.09090346]
["bitfinex-derivatives","SOLF0:USTF0",1768284032049,3.22918602,139.94,139.87,9.53290346]
["bitfinex-derivatives","SOLF0:USTF0",1768284032850,0.05177859,139.92,139.87,9.53290346]
["bitfinex-derivatives","SOLF0:USTF0",1768284033059,0.05177859,139.92,139.87,125.53290346]
["bitfinex-derivatives","SOLF0:USTF0",1768284036367,0.05177859,139.92,139.88,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284036565,3.10949804,139.96,139.88,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284036875,1.74489805,139.95,139.89,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284037872,1.74489805,139.95,139.89,9.69391258]
["bitfinex-derivatives","SOLF0:USTF0",1768284038473,3.10949804,139.96,139.89,9.69391258]
["bitfinex-derivatives","SOLF0:USTF0",1768284038664,0.04547409,139.93,139.91,0.0517263]
["bitfinex-derivatives","SOLF0:USTF0",1768284041572,4.89987018,139.93,139.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284041778,3.10949804,139.92,139.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284042278,3.10949804,139.92,139.86,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284042575,3.10949804,139.92,139.86,119.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284042779,3.10949804,139.92,139.88,0.04934969]
["bitfinex-derivatives","SOLF0:USTF0",1768284043167,0.0548514,139.9,139.88,0.04934969]
["bitfinex-derivatives","SOLF0:USTF0",1768284048277,3.10949804,139.92,139.88,0.04934969]
["bitfinex-derivatives","SOLF0:USTF0",1768284049579,0.04758298,139.91,139.88,0.04934969]
["bitfinex-derivatives","SOLF0:USTF0",1768284051777,3.15708102,139.91,139.85,119.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284054091,3.15708102,139.91,139.85,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284055287,0.04758298,139.91,139.85,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284056690,0.04758298,139.91,139.87,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284056893,9.54829804,139.95,139.87,3.29785911]
["bitfinex-derivatives","SOLF0:USTF0",1768284057093,9.54829804,139.95,139.88,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284057889,3.10949804,139.95,139.88,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284058189,5.83843048,139.96,139.88,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284058792,5.83843048,139.96,139.89,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284059096,84.5,139.98,139.9,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284059097,3.10949804,139.98,139.9,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284059396,5.32250707,139.97,139.9,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284059587,3.10949804,139.98,139.9,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284059792,5.32250143,139.97,139.9,9.69371258]
["bitfinex-derivatives","SOLF0:USTF0",1768284060096,3.10949804,139.98,139.91,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284060283,5.32432694,139.97,139.91,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284060483,3.10949804,139.98,139.91,3.25291258]
["bitfinex-derivatives","SOLF0:USTF0",1768284062495,3.10949804,139.98,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284063198,5.33107434,139.97,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284063397,3.10949804,139.98,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284063702,5.33107716,139.97,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284063900,3.10949804,139.98,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284064196,5.33107716,139.97,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284064397,3.10949804,139.98,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284064597,5.3310933,139.97,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284064793,3.10949804,139.98,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284065000,5.3310933,139.97,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284065198,3.10949804,139.98,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284065399,10.50067578,139.97,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284065600,3.10949804,139.98,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284065801,10.50069334,139.97,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284065999,3.10949804,139.98,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284066202,10.50069334,139.97,139.93,0.04664193]
["bitfinex-derivatives","SOLF0:USTF0",1768284066503,3.18579922,140.0,139.93,119.28474141]
["bitfinex-derivatives","SOLF0:USTF0",1768284066700,3.18579922,140.0,139.94,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284068098,3.18579922,140.02,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284068291,10.49578736,140.01,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284068491,3.18579922,140.02,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284068703,10.49450149,140.01,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284068902,3.18579922,140.02,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284069100,10.49450149,140.01,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284069302,3.18579922,140.02,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284069509,10.4920834,140.01,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284069803,3.18579922,140.02,139.95,3.23809948]
["bitfinex-derivatives","SOLF0:USTF0",1768284070003,10.49207605,140.01,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284070204,3.18579922,140.02,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284070502,10.48956773,140.01,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284070706,3.18579922,140.02,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284070907,10.48956038,140.01,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284071107,3.18579922,140.02,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284071309,5.32486736,140.01,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284071509,3.18579922,140.02,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284071808,5.32486736,140.01,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284071996,3.18579922,140.02,139.97,0.04867662]
["bitfinex-derivatives","SOLF0:USTF0",1768284072710,3.18579922,140.02,139.97,3.2867761]
["bitfinex-derivatives","SOLF0:USTF0",1768284073108,0.04876302,140.01,139.97,3.2867761]
["bitfinex-derivatives","SOLF0:USTF0",1768284077515,3.21091647,140.01,139.94,119.22143466]
["bitfinex-derivatives","SOLF0:USTF0",1768284079408,3.16215345,140.0,139.94,119.22143466]
["bitfinex-derivatives","SOLF0:USTF0",1768284081318,0.04876302,140.01,139.95,3.22143466]
["bitfinex-derivatives","SOLF0:USTF0",1768284083318,0.04876302,140.01,139.95,119.22143466]
["bitfinex-derivatives","SOLF0:USTF0",1768284083518,0.04876302,140.01,139.96,3.22143466]
["bitfinex-derivatives","SOLF0:USTF0",1768284089120,0.04876302,140.01,139.96,119.22143466]
["bitfinex-derivatives","SOLF0:USTF0",1768284089922,3.21091647,140.01,139.94,3.22143466]
["bitfinex-derivatives","SOLF0:USTF0",1768284091020,0.04876302,140.01,139.94,3.22143466]
["bitfinex-derivatives","SOLF0:USTF0",1768284095125,0.04876302,140.01,139.95,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284096823,3.1131158,140.05,139.96,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284097023,8.04703033,140.04,139.97,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284097220,2.72893244,140.04,139.97,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284100329,3.1131158,140.05,139.97,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284100520,5.3242564,140.04,139.97,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284100721,5.84204824,140.04,139.97,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284100921,5.84204824,140.04,139.98,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284102424,2.72893244,140.04,139.98,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284103334,1.74363544,140.04,139.98,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284105433,3.1131158,140.05,139.98,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284105741,12.26601102,140.04,139.98,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284106031,1.74363544,140.04,139.98,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284106731,1.74363544,140.04,139.98,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284107627,3.1131158,140.05,139.99,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284107832,10.52329336,140.04,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284108035,3.1131158,140.05,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284108230,12.26781729,140.04,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284108534,1.74363544,140.04,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284110930,4.85675124,140.05,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284111133,10.52689334,140.04,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284111336,4.85675124,140.05,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284111531,10.52889774,140.04,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284111734,4.85675124,140.05,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284111735,3.1131158,140.05,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284111930,5.33363646,140.04,139.99,119.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284112136,1.74363544,140.05,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284112336,10.52788496,140.04,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284112533,1.74363544,140.05,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284112735,10.52750668,140.04,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284112937,1.74363544,140.05,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284113242,10.52749247,140.04,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284113438,4.85675124,140.06,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284113628,10.5264137,140.05,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284113833,1.74363544,140.07,140.0,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284114034,10.52589672,140.06,140.01,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284114235,1.74363544,140.07,140.01,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284114432,10.5232523,140.06,140.01,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284114638,1.74363544,140.07,140.01,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284119545,1.24292373,140.11,140.05,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284119546,4.85675124,140.11,140.05,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284124334,4.85675124,140.13,140.05,4.90949729]
["bitfinex-derivatives","SOLF0:USTF0",1768284124539,4.85675124,140.13,140.06,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284124742,3.23466593,140.12,140.06,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284127948,3.23466593,140.14,140.06,3.16586185]
["bitfinex-derivatives","SOLF0:USTF0",1768284129546,3.23466593,140.14,140.09,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1768284132343,3.23466593,140.14,140.09,3.11403741]
["bitfinex-derivatives","SOLF0:USTF0",1768284132543,4.97830137,140.16,140.09,3.11403741]
["bitfinex-derivatives","SOLF0:USTF0",1768284133648,3.23466593,140.15,140.09,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1768284133848,4.97830137,140.15,140.09,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1768284134953,3.23466593,140.15,140.09,0.0484494]
["bitfinex-derivatives","SOLF0:USTF0",1768284135153,4.97830137,140.15,140.09,3.28745294]
["bitfinex-derivatives","SOLF0:USTF0",1768284135852,3.23466593,140.15,140.09,3.28745294]
["bitfinex-derivatives","SOLF0:USTF0",1768284136054,3.23466593,140.15,140.09,119.28745294]
["bitfinex-derivatives","SOLF0:USTF0",1768284136752,87.39383948,140.17,140.1,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284136957,87.39383948,140.17,140.1,119.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284137451,2.99383948,140.17,140.1,119.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284138258,4.73747492,140.16,140.1,119.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284139748,2.99383948,140.15,140.1,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284141954,2.99383948,140.15,140.08,203.63900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284142955,4.73747492,140.15,140.08,203.63900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284143159,4.73747492,140.15,140.09,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284147857,4.73747492,140.15,140.09,119.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284149859,2.99383948,140.18,140.1,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284150047,1.74363544,140.17,140.1,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284150658,4.73747492,140.17,140.1,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284151763,4.73747492,140.19,140.12,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284152260,1.74363544,140.19,140.12,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284152558,1.74363544,140.2,140.13,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284152957,4.73747492,140.2,140.13,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284153865,1.74363544,140.21,140.14,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284154766,1.74363544,140.2,140.14,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284155265,1.74363544,140.21,140.14,3.23900354]
["bitfinex-derivatives","SOLF0:USTF0",1768284155966,3.20044067,140.24,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768284156152,1.74363544,140.21,140.16,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284156354,3.20044067,140.23,140.16,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284156563,1.74363544,140.21,140.16,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284157463,1.74363544,140.22,140.16,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284158162,1.74363544,140.22,140.18,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1768284158461,1.74363544,140.21,140.18,0.04785912]
["bitfinex-derivatives","SOLF0:USTF0",1768284158854,1.74363544,140.19,140.14,119.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284159056,1.74363544,140.19,140.14,203.58439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284159659,4.94407611,140.21,140.15,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284160360,0.04637522,140.19,140.15,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284162169,1.79001066,140.19,140.15,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284162756,0.04637522,140.19,140.15,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284168270,0.04637522,140.19,140.15,119.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284177878,0.04637522,140.19,140.16,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284179570,3.20044067,140.23,140.16,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284179772,10.40411522,140.22,140.16,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284179971,3.20044067,140.23,140.16,119.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284180178,10.40411522,140.22,140.16,119.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284180372,3.20044067,140.23,140.16,119.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284180577,13.60497394,140.22,140.16,119.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284180784,3.20044067,140.22,140.16,119.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284184278,3.20044067,140.22,140.17,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284184694,1.24168198,140.25,140.17,3.22439631]
["bitfinex-derivatives","SOLF0:USTF0",1768284184888,12.30324535,140.27,140.18,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284185078,13.54736991,140.26,140.18,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284185280,5.29827939,140.25,140.18,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284186079,6.4241,140.27,140.18,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284186389,10.38493729,140.26,140.18,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284186583,5.29761152,140.25,140.18,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284186785,9.58522116,140.27,140.18,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284186986,10.38405633,140.26,140.19,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284187191,12.30234535,140.29,140.19,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284187490,13.54471514,140.28,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284187686,10.38359398,140.27,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284187885,5.29762864,140.26,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284188088,3.16112116,140.28,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284188311,10.38211773,140.27,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284188487,3.16112116,140.28,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284188795,10.38118646,140.27,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284188987,5.29568578,140.26,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284189181,3.16112116,140.28,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284189382,13.5419086,140.27,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284189583,3.16112116,140.27,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284191294,5.2957235,140.26,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284191492,3.16112116,140.27,140.21,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284191795,5.2957235,140.26,140.21,118.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284192092,3.16112116,140.27,140.21,118.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284192292,5.2957222,140.26,140.21,118.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284192493,3.16112116,140.27,140.21,118.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284192696,5.29626635,140.26,140.21,118.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284192901,3.16112116,140.27,140.21,118.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284193096,5.29626635,140.26,140.21,118.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284193396,3.16112116,140.27,140.21,118.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284193596,5.29707285,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284193797,3.16112116,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284193997,5.29707285,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284194197,2.71802419,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284194498,10.38669605,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284194798,5.2988463,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284194983,2.71802419,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284195183,10.38602735,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284195391,5.2981776,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284195593,2.71802419,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284195785,10.38762616,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284195988,5.29899533,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284196199,2.71802419,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284196499,10.38916788,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284196694,5.29978488,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284196905,5.99613578,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284197197,10.38916788,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284197403,5.29978488,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284197699,5.99613578,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284197899,10.3885144,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284198201,5.29945587,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284198400,5.99613578,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284198698,10.3878436,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284199001,5.29911665,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284199201,5.99613578,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284199403,10.38708976,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284199599,5.29873627,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284199797,5.99613578,140.28,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284199994,10.38708976,140.27,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284200298,5.29873627,140.26,140.22,2.98560371]
["bitfinex-derivatives","SOLF0:USTF0",1768284200600,3.27811159,140.26,140.21,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284203502,3.27811159,140.26,140.2,5.71758745]
["bitfinex-derivatives","SOLF0:USTF0",1768284203702,3.27811159,140.26,140.18,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284203906,3.27811159,140.23,140.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284204207,3.27811159,140.21,140.14,2.99956326]
["bitfinex-derivatives","SOLF0:USTF0",1768284204904,3.27811159,140.19,140.09,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284205099,3.27811159,140.19,140.12,5.71758745]
["bitfinex-derivatives","SOLF0:USTF0",1768284205406,3.32957693,140.19,140.12,2.99956326]
["bitfinex-derivatives","SOLF0:USTF0",1768284205706,3.32957693,140.19,140.14,0.05103386]
["bitfinex-derivatives","SOLF0:USTF0",1768284206109,3.27811159,140.17,140.1,5.71758745]
["bitfinex-derivatives","SOLF0:USTF0",1768284206405,3.27811159,140.17,140.11,2.99956326]
["bitfinex-derivatives","SOLF0:USTF0",1768284207609,0.05424885,140.15,140.11,2.99956326]
["bitfinex-derivatives","SOLF0:USTF0",1768284209710,3.27811159,140.17,140.12,2.71802419]
["bitfinex-derivatives","SOLF0:USTF0",1768284209901,3.27811159,140.17,140.12,5.71758745]
["bitfinex-derivatives","SOLF0:USTF0",1768284210504,3.27811159,140.17,140.12,2.71802419]
["bitfinex-derivatives","SOLF0:USTF0",1768284213509,3.27811159,140.17,140.1,2.99956326]
["bitfinex-derivatives","SOLF0:USTF0",1768284213714,3.27811159,140.17,140.1,5.71758745]
["bitfinex-derivatives","SOLF0:USTF0",1768284214208,3.27811159,140.17,140.11,2.99956326]
["bitfinex-derivatives","SOLF0:USTF0",1768284215310,3.27811159,140.17,140.13,2.71802419]
["bitfinex-derivatives","SOLF0:USTF0",1768284215609,3.27811159,140.17,140.11,5.71758745]
["bitfinex-derivatives","SOLF0:USTF0",1768284216112,2.99129012,140.19,140.12,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284216313,84.36,140.18,140.13,2.71802419]
["bitfinex-derivatives","SOLF0:USTF0",1768284221233,84.36,140.18,140.13,5.7689299]
["bitfinex-derivatives","SOLF0:USTF0",1768284221435,2.99129012,140.21,140.15,2.71802419]
["bitfinex-derivatives","SOLF0:USTF0",1768284221737,84.36,140.2,140.15,2.71802419]
["bitfinex-derivatives","SOLF0:USTF0",1768284222623,2.99129012,140.21,140.15,2.71802419]
["bitfinex-derivatives","SOLF0:USTF0",1768284222624,2.99129012,140.21,140.15,5.7689299]
["bitfinex-derivatives","SOLF0:USTF0",1768284222824,87.35129012,140.21,140.15,5.7689299]
["bitfinex-derivatives","SOLF0:USTF0",1768284223019,2.99129012,140.21,140.15,5.7689299]
["bitfinex-derivatives","SOLF0:USTF0",1768284223532,2.99129012,140.21,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284224133,9.14342419,140.24,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284224134,2.99129012,140.23,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284224337,84.36,140.22,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284224530,87.35129012,140.22,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284225131,2.99129012,140.22,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284225333,87.35129012,140.22,140.18,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284226034,87.35129012,140.22,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284226233,87.35129012,140.22,140.18,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284227333,2.99129012,140.22,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284227632,87.35129012,140.22,140.18,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284230133,87.35129012,140.22,140.2,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284230339,87.35129012,140.22,140.2,1.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768284230737,87.35129012,140.22,140.18,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284232351,87.35129012,140.22,140.17,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284234532,2.99129012,140.22,140.17,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284234740,2.99129012,140.21,140.17,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284235440,2.99129012,140.21,140.19,1.63863608]
["bitfinex-derivatives","SOLF0:USTF0",1768284236738,2.99129012,140.21,140.17,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284240339,2.99129012,140.21,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284240544,2.99129012,140.21,140.16,4.78981927]
["bitfinex-derivatives","SOLF0:USTF0",1768284241044,2.99129012,140.21,140.16,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284241943,9.41819012,140.21,140.16,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284242447,9.41819012,140.21,140.17,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284242647,84.34,140.22,140.18,1.73891356]
["bitfinex-derivatives","SOLF0:USTF0",1768284242948,87.33129012,140.22,140.16,4.78981927]
["bitfinex-derivatives","SOLF0:USTF0",1768284243845,2.99129012,140.22,140.16,4.78981927]
["bitfinex-derivatives","SOLF0:USTF0",1768284244044,87.33129012,140.22,140.16,4.78981927]
["bitfinex-derivatives","SOLF0:USTF0",1768284245844,2.99129012,140.22,140.16,4.78981927]
["bitfinex-derivatives","SOLF0:USTF0",1768284246042,87.33129012,140.22,140.16,4.78981927]
["bitfinex-derivatives","SOLF0:USTF0",1768284246849,87.33129012,140.22,140.16,3.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284247446,87.33129012,140.22,140.16,119.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284249746,3.27580781,140.21,140.16,119.05090571]
["bitfinex-derivatives","SOLF0:USTF0",1768284250846,3.27580781,140.21,140.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284253249,5.01472137,140.2,140.16,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284253451,5.01472137,140.2,140.14,3.12646539]
["bitfinex-derivatives","SOLF0:USTF0",1768284253452,5.01472137,140.18,140.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284253641,5.01472137,140.2,140.13,3.12646539]
["bitfinex-derivatives","SOLF0:USTF0",1768284253950,5.30244576,140.19,140.13,3.12646539]
["bitfinex-derivatives","SOLF0:USTF0",1768284254149,5.01472137,140.2,140.15,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1768284254349,0.05097254,140.18,140.15,0.04890574]
["bitfinex-derivatives","SOLF0:USTF0",1768284258356,3.0295289,140.16,140.11,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284258650,1.73891356,140.15,140.11,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284259754,0.0541129,140.14,140.11,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284261554,0.0541129,140.14,140.09,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284263759,0.0541129,140.14,140.1,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284265361,1.73891356,140.18,140.1,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284265551,4.76844246,140.18,140.1,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284265751,3.0295289,140.18,140.1,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284265951,4.76844246,140.18,140.1,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284266352,4.76844246,140.18,140.11,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284267360,4.76844246,140.18,140.12,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284267656,4.76844246,140.2,140.13,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284270860,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284271862,5.30376247,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284272064,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284272257,5.30376375,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284272561,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284272756,5.3038926,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284272958,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284273153,5.3038926,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284273357,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284273559,5.30403113,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284273761,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284274065,5.30403113,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284274259,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284274468,5.30418071,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284274654,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284274860,5.30418071,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284275061,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284275260,5.30417942,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284275461,4.76844246,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284275658,5.30433798,140.19,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284275868,3.0295289,140.2,140.14,2.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284275869,4.76844246,140.2,140.14,118.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284276052,5.30433241,140.19,140.14,118.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284276257,4.76844246,140.2,140.14,118.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284276865,3.0295289,140.2,140.14,118.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284277065,4.76844246,140.2,140.14,118.9654222]
["bitfinex-derivatives","SOLF0:USTF0",1768284277270,1.73891356,140.21,140.15,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284277963,1.73891356,140.21,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284278557,3.08035095,140.22,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284278761,10.40600038,140.21,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284278971,3.08035095,140.22,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284279270,10.40600038,140.21,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284279464,3.08035095,140.22,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284279769,10.40606181,140.21,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284279972,3.08035095,140.22,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284280856,3.08035095,140.22,140.18,0.04693457]
["bitfinex-derivatives","SOLF0:USTF0",1768284281467,0.0471662,140.21,140.18,0.04693457]
["bitfinex-derivatives","SOLF0:USTF0",1768284289171,3.08035095,140.24,140.18,3.22475911]
["bitfinex-derivatives","SOLF0:USTF0",1768284292473,9.50585095,140.24,140.18,0.04693457]
["bitfinex-derivatives","SOLF0:USTF0",1768284292677,3.08035095,140.22,140.18,0.04693457]
["bitfinex-derivatives","SOLF0:USTF0",1768284292876,3.08035095,140.2,140.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284293283,3.08035095,140.2,140.13,119.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284293473,3.08035095,140.2,140.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284293775,3.08035095,140.2,140.04,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284293776,5.79727531,140.15,140.07,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284293980,3.08035095,140.15,140.07,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284294777,84.34,140.16,140.07,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284295082,84.34,140.16,140.1,3.22567083]
["bitfinex-derivatives","SOLF0:USTF0",1768284295570,87.42035095,140.16,140.1,3.22567083]
["bitfinex-derivatives","SOLF0:USTF0",1768284297085,0.04757718,140.14,140.1,3.22567083]
["bitfinex-derivatives","SOLF0:USTF0",1768284299580,87.44035095,140.17,140.1,3.22567083]
["bitfinex-derivatives","SOLF0:USTF0",1768284300183,3.08035095,140.17,140.1,3.22567083]
["bitfinex-derivatives","SOLF0:USTF0",1768284300382,87.44035095,140.17,140.1,3.22567083]
["bitfinex-derivatives","SOLF0:USTF0",1768284300783,3.08035095,140.19,140.1,3.22567083]
["bitfinex-derivatives","SOLF0:USTF0",1768284300982,84.36,140.18,140.11,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284301586,84.36,140.18,140.13,0.05130873]
["bitfinex-derivatives","SOLF0:USTF0",1768284301980,90.15727531,140.21,140.13,3.22913327]
["bitfinex-derivatives","SOLF0:USTF0",1768284302178,5.32781575,140.2,140.13,3.22913327]
["bitfinex-derivatives","SOLF0:USTF0",1768284302383,3.08035095,140.21,140.13,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284302684,3.08035095,140.21,140.14,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284302874,84.36,140.22,140.15,3.22438878]
["bitfinex-derivatives","SOLF0:USTF0",1768284303080,3.08035095,140.23,140.15,3.22438878]
["bitfinex-derivatives","SOLF0:USTF0",1768284303382,87.44035095,140.25,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284303593,10.43021076,140.24,140.16,3.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284303782,87.44035095,140.25,140.18,0.04546839]
["bitfinex-derivatives","SOLF0:USTF0",1768284303981,10.42960478,140.24,140.18,3.22329293]
["bitfinex-derivatives","SOLF0:USTF0",1768284304183,87.44035095,140.25,140.18,3.22329293]
["bitfinex-derivatives","SOLF0:USTF0",1768284304385,3.08035095,140.23,140.18,0.04546839]
["bitfinex-derivatives","SOLF0:USTF0",1768284304990,3.04293936,140.21,140.15,119.17782454]
["bitfinex-derivatives","SOLF0:USTF0",1768284305390,3.04293936,140.21,140.12,118.99291526]
["bitfinex-derivatives","SOLF0:USTF0",1768284305591,2.71692436,140.2,140.13,2.99291526]
["bitfinex-derivatives","SOLF0:USTF0",1768284306691,2.71692436,140.2,140.15,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1768284307194,5.75986372,140.21,140.15,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1768284310694,3.04293936,140.21,140.15,3.03802964]
["bitfinex-derivatives","SOLF0:USTF0",1768284310894,5.75986372,140.21,140.15,3.03802964]
["bitfinex-derivatives","SOLF0:USTF0",1768284311293,3.04293936,140.21,140.15,3.03802964]
["bitfinex-derivatives","SOLF0:USTF0",1768284311481,5.75986372,140.21,140.15,3.03802964]
["bitfinex-derivatives","SOLF0:USTF0",1768284312196,3.04293936,140.2,140.15,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1768284313592,5.75986372,140.19,140.15,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1768284313893,3.04293936,140.19,140.15,0.04511438]
["bitfinex-derivatives","SOLF0:USTF0",1768284317294,3.01063885,140.15,140.11,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284317491,3.01063885,140.15,140.07,87.34513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284317690,5.72756321,140.14,140.07,87.34513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284318493,3.01063885,140.14,140.07,87.34513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284318698,0.04742015,140.12,140.07,87.34513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284319400,90.06756321,140.16,140.08,3.00513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284319700,90.06756321,140.16,140.08,3.05227399]
["bitfinex-derivatives","SOLF0:USTF0",1768284320098,5.72756321,140.16,140.08,3.05227399]
["bitfinex-derivatives","SOLF0:USTF0",1768284320295,90.08756321,140.16,140.08,3.05227399]
["bitfinex-derivatives","SOLF0:USTF0",1768284320797,3.01063885,140.15,140.08,3.05227399]
["bitfinex-derivatives","SOLF0:USTF0",1768284322899,12.15576321,140.18,140.09,3.00513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284323201,9.43883885,140.18,140.09,3.00513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284323393,0.04700369,140.15,140.09,3.00513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284323798,0.04700369,140.15,140.12,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1768284324100,3.01063885,140.18,140.12,3.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1768284329603,3.01063885,140.18,140.12,119.05136402]
["bitfinex-derivatives","SOLF0:USTF0",1768284330005,90.08756321,140.2,140.13,3.00513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284330307,3.01063885,140.19,140.13,3.00513767]
["bitfinex-derivatives","SOLF0:USTF0",1768284330898,3.01063885,140.19,140.15,0.04687386]
["bitfinex-derivatives","SOLF0:USTF0",1768284335811,87.37063885,140.19,140.15,0.04687386]
["bitfinex-derivatives","SOLF0:USTF0",1768284337004,3.17949738,140.22,140.15,0.04687386]
["bitfinex-derivatives","SOLF0:USTF0",1768284337311,8.49298659,140.21,140.15,119.00687743]
["bitfinex-derivatives","SOLF0:USTF0",1768284337505,3.17949738,140.21,140.15,119.00687743]
["bitfinex-derivatives","SOLF0:USTF0",1768284342610,11.21099172,140.2,140.15,116.04687386]
["bitfinex-derivatives","SOLF0:USTF0",1768284342805,5.89642174,140.2,140.15,116.04687386]
["bitfinex-derivatives","SOLF0:USTF0",1768284343505,2.71692436,140.16,140.1,115.72529483]
["bitfinex-derivatives","SOLF0:USTF0",1768284343708,3.25732169,140.16,140.1,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284344413,3.25732169,140.16,140.07,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284344808,3.25732169,140.16,140.12,0.04551934]
["bitfinex-derivatives","SOLF0:USTF0",1768284345411,0.05085365,140.15,140.08,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284345810,8.57996758,140.14,140.07,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284346008,3.25732169,140.14,140.07,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284346602,0.05431043,140.12,140.07,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284348818,2.71692436,140.17,140.09,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284349514,1.74088926,140.16,140.09,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284349813,1.74088926,140.17,140.1,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284350020,1.74088926,140.17,140.11,0.0462803]
["bitfinex-derivatives","SOLF0:USTF0",1768284350624,0.59470776,140.21,140.11,112.81157156]
["bitfinex-derivatives","SOLF0:USTF0",1768284350922,1.74088926,140.19,140.14,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284351102,0.05323337,140.17,140.14,115.72529483]
["bitfinex-derivatives","SOLF0:USTF0",1768284351308,1.74088926,140.2,140.15,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284351504,1.74088926,140.2,140.15,3.01182586]
["bitfinex-derivatives","SOLF0:USTF0",1768284352413,1.74088926,140.2,140.15,0.05182229]
["bitfinex-derivatives","SOLF0:USTF0",1768284353316,1.74088926,140.18,140.15,0.00057737]
["bitfinex-derivatives","SOLF0:USTF0",1768284355509,1.74088926,140.16,140.05,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284355710,100.04291808,140.19,140.05,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284355711,94.78960937,140.15,140.05,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284355914,1.74088926,140.12,140.05,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284356117,1.74088926,140.12,140.06,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284356316,84.36,140.14,140.06,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284356612,7.06396114,140.13,140.06,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284356813,7.06396114,140.13,140.09,0.05127284]
["bitfinex-derivatives","SOLF0:USTF0",1768284356814,1.74088926,140.13,140.09,0.05127284]
["bitfinex-derivatives","SOLF0:USTF0",1768284357210,86.10088926,140.13,140.09,0.05127284]
["bitfinex-derivatives","SOLF0:USTF0",1768284359015,84.36,140.13,140.09,0.05127284]
["bitfinex-derivatives","SOLF0:USTF0",1768284359215,86.10088926,140.13,140.09,0.05127284]
["bitfinex-derivatives","SOLF0:USTF0",1768284360219,84.36,140.13,140.04,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284360418,1.74088926,140.09,140.04,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284360724,86.12088926,140.09,140.02,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284362721,0.05239325,140.07,140.02,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284362927,0.05239325,140.07,139.99,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284363119,1.79328251,140.07,139.99,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284363423,1.74088926,140.08,140.0,2.96000357]
["bitfinex-derivatives","SOLF0:USTF0",1768284364013,1.74088926,140.08,140.03,0.04917046]
["bitfinex-derivatives","SOLF0:USTF0",1768284364628,84.38,140.09,139.98,216.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768284364629,84.38,140.09,139.98,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284364821,1.74088926,140.02,139.97,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284365022,84.38,140.03,139.97,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284365226,86.12088926,140.03,139.97,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284365813,84.38,140.04,139.97,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284366018,86.12088926,140.05,139.97,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284366418,86.12088926,140.05,139.99,3.18554189]
["bitfinex-derivatives","SOLF0:USTF0",1768284367025,84.38,140.05,139.99,3.18554189]
["bitfinex-derivatives","SOLF0:USTF0",1768284367222,6.4321,140.09,139.99,3.18554189]
["bitfinex-derivatives","SOLF0:USTF0",1768284367425,84.4,140.08,139.99,3.18554189]
["bitfinex-derivatives","SOLF0:USTF0",1768284367730,1.74088926,140.04,139.99,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284368128,1.74088926,140.04,140.02,0.04664247]
["bitfinex-derivatives","SOLF0:USTF0",1768284370632,90.8329,140.08,139.96,9.57349152]
["bitfinex-derivatives","SOLF0:USTF0",1768284370835,1.74088926,140.01,139.96,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284371225,1.74088926,139.99,139.92,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284371527,184.5087,140.02,139.92,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284371528,84.4,140.02,139.92,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284371730,1.74088926,139.99,139.92,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284372326,1.74088926,139.98,139.92,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284372535,0.0486469,139.97,139.92,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284373237,6.4344,140.04,139.94,1.74088926]
["bitfinex-derivatives","SOLF0:USTF0",1768284373419,84.42,140.04,139.95,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284373624,1.74088926,140.03,139.95,3.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1768284374515,6.4335,140.06,139.98,0.04917727]
["bitfinex-derivatives","SOLF0:USTF0",1768284374734,1.74088926,140.04,139.98,3.29663618]
["bitfinex-derivatives","SOLF0:USTF0",1768284375032,1.74088926,140.04,139.98,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284375229,1.74088926,140.02,139.95,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284375530,1.74088926,140.02,140.0,0.00448772]
["bitfinex-derivatives","SOLF0:USTF0",1768284375731,1.74088926,140.02,139.95,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284375732,1.78613736,140.02,139.95,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284376737,0.0452481,140.02,139.95,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284377033,1.74088926,140.01,139.95,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284377245,1.74088926,139.99,139.92,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284378030,0.05065748,139.97,139.92,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284378543,0.05065748,139.97,139.89,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284378544,1.74088926,139.95,139.89,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284379034,1.74088926,139.95,139.86,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284379035,1.74088926,139.93,139.86,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284379431,1.79331472,139.93,139.86,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284379939,1.74088926,139.91,139.86,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284380433,1.74088926,139.91,139.83,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284380739,0.05002124,139.9,139.83,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284381233,1.74088926,139.89,139.83,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284381834,1.74088926,139.88,139.83,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284382338,1.74088926,139.89,139.83,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284383138,1.74088926,139.89,139.85,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1768284383444,84.46,139.92,139.85,0.04736989]
["bitfinex-derivatives","SOLF0:USTF0",1768284383445,1.74088926,139.92,139.85,3.2948288]
["bitfinex-derivatives","SOLF0:USTF0",1768284383834,6.4382,139.96,139.85,3.2948288]
["bitfinex-derivatives","SOLF0:USTF0",1768284384132,1.74088926,139.93,139.85,3.2948288]
["bitfinex-derivatives","SOLF0:USTF0",1768284384332,1.74088926,139.94,139.86,1.74088926]
["bitfinex-derivatives","SOLF0:USTF0",1768284384533,1.74088926,139.94,139.87,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284384731,1.74088926,139.94,139.88,0.05222641]
["bitfinex-derivatives","SOLF0:USTF0",1768284384935,1.74088926,139.94,139.88,3.29968532]
["bitfinex-derivatives","SOLF0:USTF0",1768284385135,1.74088926,139.96,139.89,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284385443,95.57307902,139.98,139.89,119.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284385637,89.13577902,139.98,139.9,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284386147,89.13577902,139.98,139.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284386148,4.67577902,139.94,139.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284386441,0.04909079,139.95,139.88,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284386941,4.67577902,139.97,139.88,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284387239,4.67577902,139.97,139.88,119.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284387540,4.67577902,139.97,139.89,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284387838,89.13577902,139.98,139.89,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284388440,89.15577902,139.98,139.89,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284388637,0.05184179,139.95,139.89,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284390641,90.39965792,140.0,139.9,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284390839,5.91965792,140.0,139.91,3.29366293]
["bitfinex-derivatives","SOLF0:USTF0",1768284391043,89.15577902,140.0,139.91,3.29366293]
["bitfinex-derivatives","SOLF0:USTF0",1768284391245,89.15577902,140.0,139.91,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284391647,5.9194801,140.02,139.91,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284391944,90.3994801,140.02,139.91,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284392145,4.67577902,140.0,139.94,0.04829805]
["bitfinex-derivatives","SOLF0:USTF0",1768284393342,4.67577902,139.98,139.91,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284393638,4.67577902,139.92,139.84,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284394250,89.15577902,139.94,139.84,3.24745891]
["bitfinex-derivatives","SOLF0:USTF0",1768284394745,4.67577902,139.95,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284395139,90.9182,139.96,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284395343,4.67577902,139.94,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284396549,4.67577902,139.92,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284396853,100.1632,139.94,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284396854,4.67577902,139.93,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284398362,4.67577902,139.94,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284400041,4.67577902,139.94,139.86,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284403957,0.04755257,139.91,139.89,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1768284406858,4.67577902,139.95,139.89,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1768284407057,6.4381,139.96,139.89,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1768284407451,1.74607774,139.94,139.89,0.05164593]
["bitfinex-derivatives","SOLF0:USTF0",1768284407848,1.74607774,139.95,139.89,120.23297961]
["bitfinex-derivatives","SOLF0:USTF0",1768284408157,1.74607774,139.95,139.9,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284408753,6.4374,139.98,139.91,0.05046585]
["bitfinex-derivatives","SOLF0:USTF0",1768284408956,6.4383,139.96,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284409157,1.74607774,139.93,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284409961,6.4383,139.96,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284410466,1.74607774,139.92,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284410763,0.04668964,139.92,139.85,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284411062,0.04668964,139.92,139.87,0.04556179]
["bitfinex-derivatives","SOLF0:USTF0",1768284412062,0.04668964,139.92,139.87,4.22689547]
["bitfinex-derivatives","SOLF0:USTF0",1768284412269,91.25215961,201.8,139.89,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284412270,84.5,139.98,139.89,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284412666,92.1014709,139.98,139.89,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284412865,98.5389709,139.98,139.89,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284413367,5.28851703,139.97,139.89,4.18133368]
["bitfinex-derivatives","SOLF0:USTF0",1768284413565,98.5389709,139.98,139.92,0.05420012]
["bitfinex-derivatives","SOLF0:USTF0",1768284413768,5.28705053,139.97,139.92,0.00235833]
["bitfinex-derivatives","SOLF0:USTF0",1768284413967,0.05248029,139.94,139.92,0.00235833]
["bitfinex-derivatives","SOLF0:USTF0",1768284424866,6.4364,140.0,139.92,0.00235833]
["bitfinex-derivatives","SOLF0:USTF0",1768284425076,94.98263582,139.99,139.92,0.00235833]
["bitfinex-derivatives","SOLF0:USTF0",1768284425266,10.48263582,139.98,139.92,0.00235833]
["bitfinex-derivatives","SOLF0:USTF0",1768284425572,15.28067198,140.02,139.92,7.53700604]
["bitfinex-derivatives","SOLF0:USTF0",1768284425760,94.9837317,140.01,139.92,7.53700604]
["bitfinex-derivatives","SOLF0:USTF0",1768284425966,10.4837317,140.0,139.92,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284426162,10.4837317,139.99,139.92,13.97434771]
["bitfinex-derivatives","SOLF0:USTF0",1768284426370,84.5,140.03,139.95,7.58481939]
["bitfinex-derivatives","SOLF0:USTF0",1768284426570,10.48486812,140.02,139.96,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284426780,7.6014709,140.05,139.96,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284426974,10.48453869,140.04,139.96,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284427183,5.33304147,140.03,139.96,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284427374,84.5,140.06,139.98,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1768284427575,10.47829925,140.05,139.98,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1768284427773,10.47829925,140.04,139.98,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1768284427972,90.9337,140.06,139.98,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1768284428173,10.47913148,140.05,139.98,0.04959369]
["bitfinex-derivatives","SOLF0:USTF0",1768284428370,5.33034747,140.04,139.98,7.5842414]
["bitfinex-derivatives","SOLF0:USTF0",1768284428668,84.5,140.07,139.98,7.5842414]
["bitfinex-derivatives","SOLF0:USTF0",1768284428874,10.4719365,140.06,139.98,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284429177,5.32693902,140.05,140.01,0.05048944]
["bitfinex-derivatives","SOLF0:USTF0",1768284429372,84.5,140.07,140.01,0.05048944]
["bitfinex-derivatives","SOLF0:USTF0",1768284429572,10.46415056,140.06,140.01,0.05048944]
["bitfinex-derivatives","SOLF0:USTF0",1768284429779,84.5,140.07,140.01,0.05048944]
["bitfinex-derivatives","SOLF0:USTF0",1768284429979,10.46415056,140.06,140.01,0.05048944]
["bitfinex-derivatives","SOLF0:USTF0",1768284430176,6.4328,140.08,140.01,0.05048944]
["bitfinex-derivatives","SOLF0:USTF0",1768284430382,7.6014709,140.15,140.02,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284430676,94.93939755,140.14,140.03,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284430870,10.45939755,140.13,140.03,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284431067,84.48,140.14,140.03,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284431280,84.48,140.14,140.07,0.04885198]
["bitfinex-derivatives","SOLF0:USTF0",1768284431685,6.4285,140.17,140.07,7.58349969]
["bitfinex-derivatives","SOLF0:USTF0",1768284431876,90.9085,140.17,140.07,7.58349969]
["bitfinex-derivatives","SOLF0:USTF0",1768284432078,90.9085,140.17,140.07,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284432282,8.8437291,140.18,140.08,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284432283,1.2422582,140.18,140.08,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284432476,107.5745709,140.21,140.11,0.04970493]
["bitfinex-derivatives","SOLF0:USTF0",1768284432687,108.81656308,140.21,140.11,0.04970493]
["bitfinex-derivatives","SOLF0:USTF0",1768284432980,108.81656308,140.21,140.1,7.53464771]
["bitfinex-derivatives","SOLF0:USTF0",1768284433383,108.81656308,140.21,140.15,0.04640725]
["bitfinex-derivatives","SOLF0:USTF0",1768284433584,1.24199218,140.21,140.15,7.58105496]
["bitfinex-derivatives","SOLF0:USTF0",1768284433774,184.4022,140.25,140.15,7.58105496]
["bitfinex-derivatives","SOLF0:USTF0",1768284434079,107.5645709,140.22,140.15,0.04640725]
["bitfinex-derivatives","SOLF0:USTF0",1768284434272,7.6014709,140.2,140.11,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284434471,1.24159338,140.25,140.13,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284434676,1.24159338,140.25,140.14,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284434969,1.24159338,140.25,140.13,7.6014709]
["bitfinex-derivatives","SOLF0:USTF0",1768284434970,107.5249709,140.28,140.17,8.74762319]
["bitfinex-derivatives","SOLF0:USTF0",1768284435287,84.46,140.27,140.17,8.74762319]
["bitfinex-derivatives","SOLF0:USTF0",1768284435486,84.46,140.27,140.17,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284435875,7.6014709,140.26,140.21,0.00222192]
["bitfinex-derivatives","SOLF0:USTF0",1768284436081,84.44,140.25,140.21,0.00222192]
["bitfinex-derivatives","SOLF0:USTF0",1768284437184,7.6014709,140.32,140.21,8.69995507]
["bitfinex-derivatives","SOLF0:USTF0",1768284437388,92.0214709,140.32,140.21,8.69995507]
["bitfinex-derivatives","SOLF0:USTF0",1768284437594,92.0214709,140.32,140.21,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284437787,191.9169709,140.32,140.21,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284438296,84.42,140.31,140.21,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284439188,84.42,140.31,140.25,0.05411362]
["bitfinex-derivatives","SOLF0:USTF0",1768284440579,190.7447,140.31,140.25,0.00812323]
["bitfinex-derivatives","SOLF0:USTF0",1768284440782,0.05349562,140.29,140.25,0.00812323]
["bitfinex-derivatives","SOLF0:USTF0",1768284441382,0.05349562,140.29,140.15,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1768284441383,7.6014709,140.28,140.18,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284441592,84.38,140.27,140.18,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284441785,7.6014709,140.26,140.18,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284442883,0.04743534,140.23,140.18,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284443083,0.04743534,140.23,140.14,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284443385,7.6014709,140.22,140.14,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284443987,0.05336552,140.19,140.14,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284446590,0.05336552,140.19,140.11,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284446784,7.6014709,140.2,140.11,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284447292,0.04955613,140.16,140.11,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284451892,7.6014709,140.2,140.11,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284452096,7.6014709,140.16,140.08,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284452304,7.6014709,140.14,140.12,0.04786832]
["bitfinex-derivatives","SOLF0:USTF0",1768284452491,7.6014709,140.14,140.03,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284452685,7.6014709,140.12,140.03,15.13253315]
["bitfinex-derivatives","SOLF0:USTF0",1768284453096,7.6014709,140.12,140.04,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284453594,7.6014709,140.12,139.97,200.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768284453595,7.6014709,140.07,140.0,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284453786,7.6014709,140.08,140.0,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284454494,84.36,140.09,140.0,8.69773315]
["bitfinex-derivatives","SOLF0:USTF0",1768284454702,84.36,140.11,140.01,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284455098,84.36,140.11,140.03,10.01344436]
["bitfinex-derivatives","SOLF0:USTF0",1768284455597,7.6014709,140.1,140.03,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1768284456292,90.7912,140.11,140.03,0.05349865]
["bitfinex-derivatives","SOLF0:USTF0",1768284456495,84.38,140.1,140.03,10.01344436]
["bitfinex-derivatives","SOLF0:USTF0",1768284456998,84.38,140.1,140.03,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284457588,84.38,140.12,140.03,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284457802,84.38,140.12,140.05,0.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1768284461506,84.38,140.12,140.05,116.04871315]
["bitfinex-derivatives","SOLF0:USTF0",1768284463105,84.38,140.12,140.05,126.00865886]
["bitfinex-derivatives","SOLF0:USTF0",1768284463307,84.38,140.13,140.05,126.00865886]
["bitfinex-derivatives","SOLF0:USTF0",1768284463903,84.38,140.13,140.05,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284463904,8.13290047,140.11,140.05,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284465407,0.05254593,140.09,140.05,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284465607,0.05254593,140.09,140.03,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284466204,0.05254593,140.09,140.02,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284466411,0.05254593,140.09,140.02,125.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284467307,0.05254593,140.09,140.03,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284467602,84.4,140.12,140.04,10.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1768284467803,84.4,140.12,140.04,126.01398185]
["bitfinex-derivatives","SOLF0:USTF0",1768284468007,84.4,140.12,140.04,125.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284468811,84.4,140.12,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284469198,84.4,140.13,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284469404,85.48061628,140.13,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284471313,4.66609305,140.12,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284472013,6.08699219,140.12,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284473410,1.42089914,140.12,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284473917,97.13786437,140.14,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284474307,4.66609305,140.12,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284474616,1.64157132,140.11,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284481421,1.74229296,140.1,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284483328,100.0182,140.15,140.07,0.05039473]
["bitfinex-derivatives","SOLF0:USTF0",1768284483329,4.31543111,140.17,140.08,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284483520,1.74229296,140.18,140.1,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284483721,90.55933251,140.18,140.1,9.95994571]
["bitfinex-derivatives","SOLF0:USTF0",1768284484121,90.55933251,140.18,140.13,0.05168157]
["bitfinex-derivatives","SOLF0:USTF0",1768284485118,1.74229296,140.18,140.13,11.79359034]
["bitfinex-derivatives","SOLF0:USTF0",1768284485318,4.61788634,140.19,140.13,0.05168157]
["bitfinex-derivatives","SOLF0:USTF0",1768284485818,4.61788634,140.19,140.1,11.74190877]
["bitfinex-derivatives","SOLF0:USTF0",1768284486217,4.61788634,140.19,140.15,0.04510578]
["bitfinex-derivatives","SOLF0:USTF0",1768284489822,4.61788634,140.19,140.1,11.74190877]
["bitfinex-derivatives","SOLF0:USTF0",1768284490122,0.0466162,140.18,140.1,11.74190877]
["bitfinex-derivatives","SOLF0:USTF0",1768284491833,5.23682223,140.18,140.1,11.74190877]
["bitfinex-derivatives","SOLF0:USTF0",1768284493923,5.23682223,140.18,140.11,12.08339379]
["bitfinex-derivatives","SOLF0:USTF0",1768284496732,5.23682223,140.18,140.13,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1768284507330,6.63303514,140.17,140.13,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1768284507532,6.58656527,140.15,140.09,134.51529379]
["bitfinex-derivatives","SOLF0:USTF0",1768284508130,6.58656527,140.15,140.09,128.08339379]
["bitfinex-derivatives","SOLF0:USTF0",1768284508335,1.7403561,140.12,140.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284510028,1.7403561,140.1,140.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284510634,8.54981118,140.12,140.06,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284510934,1.7403561,140.13,140.07,12.08339379]
["bitfinex-derivatives","SOLF0:USTF0",1768284511123,1.7403561,140.15,140.07,13.82374989]
["bitfinex-derivatives","SOLF0:USTF0",1768284511438,1.7403561,140.15,140.08,12.08339379]
["bitfinex-derivatives","SOLF0:USTF0",1768284513037,0.04917513,140.13,140.08,12.08339379]
["bitfinex-derivatives","SOLF0:USTF0",1768284514430,0.04917513,140.13,140.08,128.08339379]
["bitfinex-derivatives","SOLF0:USTF0",1768284515236,0.04917513,140.13,140.09,13.16766754]
["bitfinex-derivatives","SOLF0:USTF0",1768284520242,0.04917513,140.13,140.09,129.16766754]
["bitfinex-derivatives","SOLF0:USTF0",1768284522145,0.04917513,140.13,140.1,0.05447751]
["bitfinex-derivatives","SOLF0:USTF0",1768284524147,9.63018631,140.13,140.05,19.60136754]
["bitfinex-derivatives","SOLF0:USTF0",1768284524349,1.7403561,140.11,140.05,13.16766754]
["bitfinex-derivatives","SOLF0:USTF0",1768284528049,0.04673139,140.09,140.05,13.16766754]
["bitfinex-derivatives","SOLF0:USTF0",1768284531849,0.04673139,140.09,140.05,129.16766754]
["bitfinex-derivatives","SOLF0:USTF0",1768284532051,0.04673139,140.09,140.06,13.16766754]
["bitfinex-derivatives","SOLF0:USTF0",1768284532349,1.7403561,140.11,140.06,13.22244627]
["bitfinex-derivatives","SOLF0:USTF0",1768284533354,2.72183461,140.12,140.06,13.22244627]
["bitfinex-derivatives","SOLF0:USTF0",1768284534152,11.14637387,140.12,140.06,13.22244627]
["bitfinex-derivatives","SOLF0:USTF0",1768284535457,8.42453926,140.12,140.06,13.22244627]
["bitfinex-derivatives","SOLF0:USTF0",1768284535756,11.14637387,140.12,140.06,13.22244627]
["bitfinex-derivatives","SOLF0:USTF0",1768284537255,8.58718249,140.11,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284541359,2.72183461,140.12,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284541360,11.51690237,140.1,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284541654,8.79506776,140.09,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284542454,8.84587578,140.11,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284542752,11.61763971,140.1,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284545654,11.77855892,140.12,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284545954,10.48734161,140.11,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284546154,9.10417249,140.11,140.06,0.05477873]
["bitfinex-derivatives","SOLF0:USTF0",1768284555068,2.72183461,140.1,140.02,20.50806193]
["bitfinex-derivatives","SOLF0:USTF0",1768284555262,9.49611305,140.09,140.02,20.50806193]
["bitfinex-derivatives","SOLF0:USTF0",1768284556259,9.49611305,140.09,140.03,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1768284556565,0.04734135,140.07,140.03,20.50776193]
["bitfinex-derivatives","SOLF0:USTF0",1768284557271,9.53811114,140.1,140.04,0.04724266]
["bitfinex-derivatives","SOLF0:USTF0",1768284559973,9.70140005,140.08,140.04,0.04724266]
["bitfinex-derivatives","SOLF0:USTF0",1768284560375,9.70140005,140.11,140.04,0.04724266]
["bitfinex-derivatives","SOLF0:USTF0",1768284560670,20.19821327,140.1,140.04,0.04724266]
["bitfinex-derivatives","SOLF0:USTF0",1768284560876,9.70140005,140.1,140.04,0.04724266]
["bitfinex-derivatives","SOLF0:USTF0",1768284562280,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284563778,9.70140005,140.1,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284568176,10.52066814,140.09,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284568373,9.70140005,140.1,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284568568,10.5239554,140.09,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284568777,9.70140005,140.1,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284568969,10.52396407,140.09,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284569174,9.70140005,140.1,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284569375,10.52967251,140.09,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284569578,9.70140005,140.1,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284569882,10.52967251,140.09,140.04,20.55450459]
["bitfinex-derivatives","SOLF0:USTF0",1768284570081,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284570267,10.52983894,140.09,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284570583,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284570880,10.53004444,140.09,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284571072,10.53004444,140.08,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284571277,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284571571,10.53017683,140.09,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284571774,10.53017683,140.08,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284571972,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284572173,10.53017683,140.09,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284572483,10.53017683,140.08,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284572782,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284573078,10.53045773,140.09,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284573279,10.53045773,140.08,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284573474,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284573673,10.55562315,140.09,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284573869,10.55562315,140.08,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284574074,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284574276,10.55565926,140.09,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284574580,9.70140005,140.1,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284574785,10.55534253,140.09,140.04,14.12030459]
["bitfinex-derivatives","SOLF0:USTF0",1768284575076,10.29335072,140.12,140.05,15.298388]
["bitfinex-derivatives","SOLF0:USTF0",1768284575282,10.55518614,140.11,140.05,15.298388]
["bitfinex-derivatives","SOLF0:USTF0",1768284575474,10.55518614,140.1,140.05,15.298388]
["bitfinex-derivatives","SOLF0:USTF0",1768284575674,10.29335072,140.12,140.05,15.298388]
["bitfinex-derivatives","SOLF0:USTF0",1768284575874,10.55521071,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284576076,10.55521071,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284576272,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284576475,10.55556419,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284576784,10.55556419,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284577083,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284577286,10.55573019,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284577488,10.55573019,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284577697,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284577986,10.5559365,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284578182,10.5559365,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284578386,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284578573,10.55631842,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284578778,10.55631842,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284578976,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284579179,10.55576975,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284579478,10.55576975,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284579778,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284579976,10.55608596,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284580187,10.55608596,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284580390,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284580591,10.55650105,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284580787,10.55650105,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284580988,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284581185,10.55653144,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284581388,10.55653144,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284581586,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284581787,10.5569371,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284581986,10.5569371,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284582188,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284582391,10.55705149,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284582593,10.55705149,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284582784,10.29335072,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284582985,10.5570511,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284583282,10.5570511,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284583483,10.54527713,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284583680,10.55672299,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284583892,10.54527713,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284584082,10.55668582,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284584288,10.54527713,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284584493,10.55637357,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284584692,10.54527713,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284584894,10.55641074,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284585195,10.54527713,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284585396,10.55538538,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284585588,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284585786,10.55538538,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284585991,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284586192,10.55536197,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284586497,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284586698,10.55427471,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284586896,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284587196,10.55243333,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284587387,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284587588,10.55196464,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284587783,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284587997,10.55197839,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284588198,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284588390,10.55213236,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284588592,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284588792,10.55228572,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284588992,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284589194,10.55209682,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284589493,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284589691,10.55195951,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284589891,13.26711174,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284590192,10.55137164,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284590386,13.46916457,140.14,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284590592,10.55170096,140.13,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284590800,10.55170096,140.12,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284591096,13.46916457,140.14,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284591297,21.32581386,140.13,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284591487,10.55097572,140.12,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284591803,10.77483814,140.13,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284592097,10.54979876,140.12,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284592291,10.77483814,140.13,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284592491,10.54745648,140.12,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284592692,10.77483814,140.13,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284592893,10.54745648,140.12,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284593091,10.77483814,140.13,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284593295,10.54655285,140.12,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284593499,10.77483814,140.13,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284593695,10.54570169,140.12,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284593902,10.77483814,140.13,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284594094,10.54570169,140.12,140.07,131.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284594296,10.85561797,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284595401,1.74238426,140.09,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284596500,12.65050057,140.12,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284596701,10.53778866,140.11,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284596898,10.90811631,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284600404,10.54040355,140.11,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284600600,10.90811631,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284602200,21.58876852,140.11,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284602407,10.5307129,140.1,140.07,0.04941692]
["bitfinex-derivatives","SOLF0:USTF0",1768284602602,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284602803,10.52699227,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284603003,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284603300,10.51817867,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284603600,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284603801,10.51718124,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284604006,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284604208,10.51721112,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284604398,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284604698,10.51644681,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284604898,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284605098,10.51647704,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284605308,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284605499,10.51679526,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284605700,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284605907,10.5166977,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284606207,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284606410,10.51643763,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284606613,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284606810,10.51640053,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284607108,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284607309,10.51645738,140.12,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284607509,95.45805562,140.13,140.07,15.34780492]
["bitfinex-derivatives","SOLF0:USTF0",1768284607806,10.5164268,140.12,140.08,14.43249658]
["bitfinex-derivatives","SOLF0:USTF0",1768284608105,97.34900441,140.15,140.08,14.43249658]
["bitfinex-derivatives","SOLF0:USTF0",1768284608307,10.51434799,140.14,140.08,14.43249658]
["bitfinex-derivatives","SOLF0:USTF0",1768284608513,10.51434799,140.13,140.08,14.43249658]
["bitfinex-derivatives","SOLF0:USTF0",1768284608812,97.34900441,140.15,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284609009,21.74313164,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284609315,10.51396562,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284609507,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284609806,10.51259545,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284610001,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284610200,10.513056,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284610403,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284610700,10.51206094,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284610905,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284611103,10.5107349,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284611304,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284611504,10.50933315,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284611709,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284611901,10.50930293,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284612114,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284612415,10.5095213,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284612606,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284612806,10.51121399,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284613109,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284613316,10.51222098,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284613518,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284613718,10.51207599,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284614014,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284614216,10.51207599,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284614412,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284614614,10.51607707,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284614816,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284615016,10.51802243,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284615217,12.97155028,140.14,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284615415,10.51843034,140.13,140.1,0.05491448]
["bitfinex-derivatives","SOLF0:USTF0",1768284615619,11.3256495,140.11,140.08,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284615916,13.08878953,140.1,140.04,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284616314,1.74238426,140.08,140.04,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284616513,1.74238426,140.06,140.02,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284616708,1.74238426,140.06,140.02,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284616915,1.74238426,140.06,140.0,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284617109,11.41953701,140.13,140.05,15.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284617315,23.67441335,140.12,140.05,15.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284617522,10.51249208,140.11,140.05,15.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284617721,10.51249208,140.1,140.06,15.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284617915,117.61480481,140.22,140.07,15.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284617916,1.74238426,140.14,140.07,15.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284618116,5.19014216,140.13,140.08,15.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284618320,97.56210407,140.15,140.08,15.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284618622,97.56210407,140.15,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284618623,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284618822,5.19094289,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284619023,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284619323,5.19093167,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284619522,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284619721,5.19161561,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284619921,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284620122,5.1916478,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284620311,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284620510,5.19136968,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284620713,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284620922,5.1913663,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284621124,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284621315,5.19163531,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284621516,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284621716,5.19203434,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284622020,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284622219,5.19203773,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284622427,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284622725,5.19177756,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284622927,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284623126,5.19177752,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284623328,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284623528,5.19186437,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284623827,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284624028,5.19187929,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284624220,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284624418,5.19198331,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284624726,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284624925,5.19198331,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284625227,13.18210407,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284625415,5.19210562,140.12,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284625623,95.95461296,140.15,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284625921,5.19197218,140.14,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284626127,5.19197218,140.13,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284626427,97.69699722,140.15,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284626628,5.19189887,140.14,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284626829,5.19189887,140.13,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284627128,97.69699722,140.15,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284627337,5.19029031,140.14,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284627521,5.19029031,140.13,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284627720,97.69699722,140.15,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284627920,5.18872858,140.14,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284628128,5.18872858,140.13,140.09,15.33794982]
["bitfinex-derivatives","SOLF0:USTF0",1768284628428,11.62957949,140.14,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284628629,5.18874648,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284628829,11.62957949,140.14,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284629029,5.18872531,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284629230,11.62957949,140.14,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284629432,5.18849865,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284629730,5.18835697,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284629933,11.62957949,140.14,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284630123,22.15014592,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284630323,10.48537904,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284630517,11.6648923,140.13,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284630724,22.15061379,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284630933,11.6648923,140.12,140.09,0.05028041]
["bitfinex-derivatives","SOLF0:USTF0",1768284633733,11.6648923,140.12,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284633935,22.16121198,140.11,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284634232,11.6829194,140.11,140.05,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284634431,13.42530366,140.11,140.05,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284637636,11.6829194,140.11,140.05,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284639835,13.42530366,140.11,140.05,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284642343,5.18628768,140.1,140.05,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284642538,13.42530366,140.11,140.05,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284642838,5.18602795,140.1,140.05,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284643140,0.04900594,140.09,140.05,131.28766941]
["bitfinex-derivatives","SOLF0:USTF0",1768284648243,0.04900594,140.09,140.06,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284651646,0.04900594,140.09,140.05,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284654546,0.04900594,140.09,140.06,0.05340564]
["bitfinex-derivatives","SOLF0:USTF0",1768284656352,0.04900594,140.09,140.06,14.99717348]
["bitfinex-derivatives","SOLF0:USTF0",1768284662547,12.09866273,140.07,140.0,130.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284662752,10.48639874,140.06,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284662951,12.09866273,140.07,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284663152,10.47736043,140.06,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284663352,12.09866273,140.07,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284663655,10.4676643,140.06,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284663855,12.09866273,140.07,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284663856,0.05335393,140.05,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284668355,99.32521966,140.09,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284668560,10.45076507,140.08,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284668762,99.32521966,140.09,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284668958,10.45106464,140.08,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284669264,99.32521966,140.09,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284669465,10.44943183,140.08,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284669664,99.32521966,140.09,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284669960,10.44942825,140.08,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284670155,0.05296047,140.06,140.01,14.94376784]
["bitfinex-derivatives","SOLF0:USTF0",1768284670762,17.85114526,140.04,139.93,100.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768284670959,17.85114526,140.04,139.94,2.72165999]
["bitfinex-derivatives","SOLF0:USTF0",1768284671160,15.12948527,140.04,139.95,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768284671861,15.12948527,140.04,139.98,0.04606363]
["bitfinex-derivatives","SOLF0:USTF0",1768284672770,15.12948527,140.04,139.98,15.35890986]
["bitfinex-derivatives","SOLF0:USTF0",1768284675073,17.85114526,140.04,139.98,15.35890986]
["bitfinex-derivatives","SOLF0:USTF0",1768284678568,15.12948527,140.04,139.98,15.35890986]
["bitfinex-derivatives","SOLF0:USTF0",1768284681481,15.12948527,140.04,139.98,131.35890986]
["bitfinex-derivatives","SOLF0:USTF0",1768284681780,15.60611499,140.08,139.99,15.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284681980,15.60611499,140.08,140.0,18.04132699]
["bitfinex-derivatives","SOLF0:USTF0",1768284683281,15.60611499,140.08,140.0,15.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284684776,15.60611499,140.08,140.01,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1768284684983,15.60611499,140.08,140.02,15.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284685285,15.60611499,140.08,140.02,131.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284685984,18.32777498,140.07,140.02,131.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284686179,18.32777498,140.07,140.04,0.04529157]
["bitfinex-derivatives","SOLF0:USTF0",1768284688884,18.32777498,140.07,140.02,131.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284690276,18.32777498,140.07,140.02,15.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284690586,0.04537963,140.06,140.02,15.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284695985,0.04537963,140.06,140.02,131.319667]
["bitfinex-derivatives","SOLF0:USTF0",1768284702090,15.60611499,140.09,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284702796,15.73304815,140.11,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284703094,10.43581271,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284703295,15.73304815,140.11,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284703494,10.43695853,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284703696,15.73304815,140.11,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284704290,5.15342093,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284704500,15.73304815,140.11,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284706004,5.15380508,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284706200,15.73304815,140.11,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284706500,5.1533086,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284706798,15.73304815,140.11,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284707000,5.1533086,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284707202,15.73304815,140.11,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284707502,5.15384956,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284707699,15.73304815,140.11,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284707890,5.15385868,140.1,140.05,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284708087,15.73304815,140.11,140.05,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284708300,5.15280628,140.1,140.05,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284708598,15.73304815,140.11,140.05,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284708801,5.15280442,140.1,140.05,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284709000,15.73304815,140.11,140.05,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284712203,18.45470814,140.11,140.05,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284714902,18.45470814,140.11,140.04,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284715108,15.73304815,140.09,140.07,0.04580159]
["bitfinex-derivatives","SOLF0:USTF0",1768284715307,15.73304815,140.09,140.03,216.57164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284716009,18.45470814,140.09,140.03,132.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284716204,18.45470814,140.09,140.03,216.57164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284716597,0.04533889,140.07,140.03,216.57164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284718897,6.4318,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284719309,8.17413089,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284719512,23.90717904,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284719902,10.43940219,140.09,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284720107,23.90717904,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284720307,10.44042945,140.09,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284720515,23.90717904,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284720706,5.15359018,140.09,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284720912,23.90717904,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284721112,5.15336488,140.09,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284721308,23.90717904,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284721509,10.44379615,140.09,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284721711,23.90717904,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284722013,10.44380641,140.09,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284722211,23.90717904,140.1,140.04,16.15164231]
["bitfinex-derivatives","SOLF0:USTF0",1768284722412,10.44750633,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284722613,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284722920,10.44732423,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284723122,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284723416,10.46541687,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284723611,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284723809,10.4672453,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284724014,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284724218,10.46819928,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284724418,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284724618,10.46943878,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284724820,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284725013,10.46528709,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284725215,10.46533119,140.08,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284725519,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284725713,10.46792866,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284725913,10.46792866,140.08,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284726114,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284726315,10.47054109,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284726617,10.47054109,140.08,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284726919,23.90717904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284727121,10.47176423,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284727315,10.47176423,140.08,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284727522,17.47537904,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284727718,10.47252471,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284727920,1.74233089,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284728116,10.47374321,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284728313,1.74233089,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284728624,10.47243921,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284728817,19.09466784,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284729116,10.47243921,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284729313,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284729517,10.47190802,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284729821,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284730120,10.47190802,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284730309,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284730513,10.47173806,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284730713,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284731012,10.47143027,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284731210,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284731409,10.47221308,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284731623,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284731812,10.47078439,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284732017,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284732327,10.46990565,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284732520,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284732725,10.46970586,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284732922,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284733118,10.46946025,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284733320,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284733620,10.46998268,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284733819,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284734024,10.46998013,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284734227,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284734421,10.47073909,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284734626,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284734828,10.47042796,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284735026,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284735321,10.47184793,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284735529,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284735825,10.47157259,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284736026,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284736223,10.47209514,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284736421,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284736627,10.4725217,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284736828,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284737029,10.47217323,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284737227,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284737428,10.47329782,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284737623,17.35233695,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284737829,10.47361482,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284738133,18.58809058,140.13,140.06,18.42235597]
["bitfinex-derivatives","SOLF0:USTF0",1768284738331,10.47391182,140.12,140.06,134.42235597]
["bitfinex-derivatives","SOLF0:USTF0",1768284738528,5.17854241,140.11,140.06,134.42235597]
["bitfinex-derivatives","SOLF0:USTF0",1768284738734,16.84575969,140.13,140.06,134.42235597]
["bitfinex-derivatives","SOLF0:USTF0",1768284738924,27.32043105,140.12,140.06,132.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284739234,10.47468512,140.11,140.06,132.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284739426,16.84575969,140.12,140.06,132.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284739618,10.47523264,140.11,140.06,132.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284739823,5.17897241,140.1,140.06,132.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284740035,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284740330,10.47568703,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284740525,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284740735,10.47509072,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284740928,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284741127,10.4744683,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284741327,5.1785567,140.1,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284741537,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284741734,10.47478921,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284741930,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284742236,10.47495145,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284742438,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284742629,10.4746888,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284742933,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284743231,10.47402943,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284743535,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284743748,10.47405236,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284743951,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284744145,10.47407522,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284744346,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284744546,10.47381099,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284744747,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284744947,10.47381099,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284745148,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284745346,10.47303879,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284745548,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284745747,10.47307927,140.11,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284745954,16.84575969,140.12,140.06,16.68002508]
["bitfinex-derivatives","SOLF0:USTF0",1768284746154,27.31886904,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284746356,10.47302803,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284746651,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284746854,10.47645324,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284747050,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284747355,10.47932606,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284747549,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284747751,10.47972935,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284748049,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284748250,10.47971067,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284748452,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284748650,10.47977266,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284748855,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284749057,10.47978632,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284749256,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284749555,10.48022116,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284749755,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284749957,10.48022116,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284750157,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284750456,10.4801917,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284750657,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284750860,10.48004487,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284751164,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284751363,10.47957353,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284751656,18.58809058,140.11,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284751857,27.32494471,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284752056,16.84575969,140.1,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284753261,22.15523037,140.09,140.06,0.04501922]
["bitfinex-derivatives","SOLF0:USTF0",1768284753462,18.64151427,140.09,140.01,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284753664,18.58809058,140.07,140.01,132.63500586]
["bitfinex-derivatives","SOLF0:USTF0",1768284754556,5.25419356,140.06,140.02,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284754862,0.05273134,140.05,140.02,133.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284777486,0.05273134,140.05,140.03,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284778284,0.05273134,140.05,140.03,101.85219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284780593,23.29301019,140.09,140.03,101.85219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284780778,10.53630661,140.08,140.03,101.85219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284781081,23.29301019,140.09,140.03,101.90592217]
["bitfinex-derivatives","SOLF0:USTF0",1768284781280,10.53654618,140.08,140.03,101.90592217]
["bitfinex-derivatives","SOLF0:USTF0",1768284781480,23.29301019,140.09,140.03,101.90592217]
["bitfinex-derivatives","SOLF0:USTF0",1768284781676,10.53410906,140.08,140.03,101.90592217]
["bitfinex-derivatives","SOLF0:USTF0",1768284781884,23.29301019,140.09,140.03,101.90592217]
["bitfinex-derivatives","SOLF0:USTF0",1768284782079,10.53372731,140.08,140.03,101.90592217]
["bitfinex-derivatives","SOLF0:USTF0",1768284782285,107.69211019,140.11,140.04,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284782483,10.53416135,140.1,140.05,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284782795,23.29111019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284783091,10.53160465,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284783289,10.53160465,140.11,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284783486,23.29111019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284783682,10.49122821,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284783884,16.86071019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284784194,5.20281122,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284784384,16.86071019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284784586,5.20236557,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284784790,16.86071019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284785091,5.20205628,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284785289,16.86071019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284785489,5.20224808,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284785690,16.86071019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284785893,5.20224808,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284786189,16.86071019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284786392,5.2017634,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284786590,16.86071019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284786789,5.20160879,140.12,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284786989,16.86071019,140.13,140.07,17.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284792894,16.86071019,140.13,140.07,133.43219256]
["bitfinex-derivatives","SOLF0:USTF0",1768284796201,16.86071019,140.13,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284796505,5.20044007,140.12,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284796700,19.58347652,140.13,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284796902,22.05437428,140.12,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284797094,16.85396558,140.12,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284798292,19.57673191,140.12,140.07,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284798597,19.57673191,140.12,140.06,0.05435234]
["bitfinex-derivatives","SOLF0:USTF0",1768284798598,16.85396558,140.11,140.06,0.05435234]
["bitfinex-derivatives","SOLF0:USTF0",1768284804313,23.28536558,140.11,140.06,0.05435234]
["bitfinex-derivatives","SOLF0:USTF0",1768284805207,16.85396558,140.1,140.06,0.05435234]
["bitfinex-derivatives","SOLF0:USTF0",1768284808014,16.85396558,140.1,140.04,132.99511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284808015,19.57673191,140.1,140.02,16.99511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284808312,22.10809433,140.09,140.02,132.99511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284808518,16.90394916,140.09,140.02,132.99511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284809816,16.85396558,140.07,140.02,16.99511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284810010,16.85396558,140.07,140.0,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768284810210,16.85396558,140.07,140.0,101.39511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284810714,0.0469327,140.05,140.01,16.99511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284812313,0.0469327,140.05,140.0,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768284812518,0.0469327,140.05,140.0,101.39511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284813312,0.0469327,140.05,140.0,217.39511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284814223,16.90089828,140.05,140.0,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284814418,16.90089828,140.05,140.0,132.99511614]
["bitfinex-derivatives","SOLF0:USTF0",1768284814927,16.90089828,140.05,139.98,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1768284814928,23.33499828,140.05,139.98,217.27056768]
["bitfinex-derivatives","SOLF0:USTF0",1768284815310,16.90089828,140.05,139.98,217.27056768]
["bitfinex-derivatives","SOLF0:USTF0",1768284815814,16.90089828,140.05,139.98,16.87056768]
["bitfinex-derivatives","SOLF0:USTF0",1768284816719,20.14276965,140.04,139.96,16.87056768]
["bitfinex-derivatives","SOLF0:USTF0",1768284816922,17.42000332,140.01,139.96,16.87056768]
["bitfinex-derivatives","SOLF0:USTF0",1768284817423,0.05005742,140.0,139.96,16.87056768]
["bitfinex-derivatives","SOLF0:USTF0",1768284819817,17.47006074,140.0,139.94,16.87056768]
["bitfinex-derivatives","SOLF0:USTF0",1768284820615,0.05005742,140.0,139.94,16.87056768]
["bitfinex-derivatives","SOLF0:USTF0",1768284828026,0.05005742,140.0,139.96,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1768284829225,0.05005742,140.0,139.96,16.91643726]
["bitfinex-derivatives","SOLF0:USTF0",1768284830822,0.05005742,140.0,139.96,132.91643726]
["bitfinex-derivatives","SOLF0:USTF0",1768284836825,0.05005742,140.0,139.96,16.91643726]
["bitfinex-derivatives","SOLF0:USTF0",1768284837135,17.47006074,140.0,139.96,0.04586958]
["bitfinex-derivatives","SOLF0:USTF0",1768284837835,0.05005742,140.0,139.96,16.91643726]
["bitfinex-derivatives","SOLF0:USTF0",1768284843144,1.74459099,140.02,139.96,16.91643726]
["bitfinex-derivatives","SOLF0:USTF0",1768284848444,1.74459099,140.02,139.97,16.51315184]
["bitfinex-derivatives","SOLF0:USTF0",1768284848931,8.18019099,140.02,139.97,16.51315184]
["bitfinex-derivatives","SOLF0:USTF0",1768284850142,6.4346,140.04,139.97,16.51315184]
["bitfinex-derivatives","SOLF0:USTF0",1768284850340,19.03025161,140.03,139.97,132.51315184]
["bitfinex-derivatives","SOLF0:USTF0",1768284850533,6.436,140.01,139.97,132.51315184]
["bitfinex-derivatives","SOLF0:USTF0",1768284850732,6.436,140.01,139.97,16.51315184]
["bitfinex-derivatives","SOLF0:USTF0",1768284851446,0.05468887,140.0,139.97,16.51315184]
["bitfinex-derivatives","SOLF0:USTF0",1768284854446,8.23567986,140.0,139.93,200.42]
["bitfinex-derivatives","SOLF0:USTF0",1768284856446,8.23567986,140.0,139.94,17.94777517]
["bitfinex-derivatives","SOLF0:USTF0",1768284859148,6.49108887,140.0,139.94,17.94777517]
["bitfinex-derivatives","SOLF0:USTF0",1768284862247,35.9546856,139.99,139.94,17.94777517]
["bitfinex-derivatives","SOLF0:USTF0",1768284862454,10.49504067,139.98,139.94,17.94777517]
["bitfinex-derivatives","SOLF0:USTF0",1768284862646,25.45964493,139.99,139.94,17.94777517]
["bitfinex-derivatives","SOLF0:USTF0",1768284862843,10.49248091,139.98,139.94,17.94777517]
["bitfinex-derivatives","SOLF0:USTF0",1768284863044,25.45964493,139.99,139.94,17.94777517]
["bitfinex-derivatives","SOLF0:USTF0",1768284863244,10.49073035,139.98,139.95,0.05346411]
["bitfinex-derivatives","SOLF0:USTF0",1768284863444,23.71505394,139.99,139.95,0.05346411]
["bitfinex-derivatives","SOLF0:USTF0",1768284863751,10.48906932,139.98,139.95,18.00123928]
["bitfinex-derivatives","SOLF0:USTF0",1768284863951,1.79927986,140.0,139.95,18.00123928]
["bitfinex-derivatives","SOLF0:USTF0",1768284864852,0.05468887,140.0,139.95,18.00123928]
["bitfinex-derivatives","SOLF0:USTF0",1768284868354,1.79927986,140.0,139.95,18.00123928]
["bitfinex-derivatives","SOLF0:USTF0",1768284870963,0.05468887,140.0,139.95,18.00123928]
["bitfinex-derivatives","SOLF0:USTF0",1768284871164,6.4342,140.05,139.97,1.74459099]
["bitfinex-derivatives","SOLF0:USTF0",1768284871370,8.17879099,140.05,139.98,17.94777517]
["bitfinex-derivatives","SOLF0:USTF0",1768284872570,6.4342,140.05,140.0,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1768284872762,8.17879099,140.05,140.0,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1768284873462,25.45694493,140.05,140.0,0.05309254]
["bitfinex-derivatives","SOLF0:USTF0",1768284875868,5.10666872,140.04,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284876172,92.63789099,140.07,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284876369,5.106669,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284876567,5.106669,140.05,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284876769,5.106669,140.04,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284876974,86.20459099,140.07,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284877171,5.10536279,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284877468,5.10536279,140.05,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284877672,86.20459099,140.07,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284877875,5.10346982,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284878172,5.10346982,140.05,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284878370,104.02269701,140.07,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284878569,5.10208463,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284878765,5.10208463,140.05,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284878970,1.74459099,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284879272,5.10207313,140.05,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284879461,1.74459099,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284879666,5.10085889,140.05,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284879972,1.74459099,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284880172,5.10085889,140.05,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284880376,1.74459099,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284884777,102.27810602,140.07,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284884974,6.84240299,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284885174,1.74459099,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284890083,102.27810602,140.07,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284890277,6.84035784,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284890570,1.74459099,140.06,140.01,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284891884,6.43,140.14,140.01,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1768284892090,6.84075583,140.13,140.06,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284892375,1.74459099,140.13,140.06,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284892792,1.74459099,140.13,140.08,18.22427861]
["bitfinex-derivatives","SOLF0:USTF0",1768284892971,99.9908,140.19,140.11,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284892972,17.81810602,140.19,140.11,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284893179,6.83175892,140.18,140.11,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284893379,1.74459099,140.16,140.11,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284893885,1.74459099,140.16,140.13,0.04595137]
["bitfinex-derivatives","SOLF0:USTF0",1768284894084,1.74459099,140.16,140.11,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284894282,0.04571607,140.15,140.11,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284901989,0.04571607,140.15,140.08,203.11965942]
["bitfinex-derivatives","SOLF0:USTF0",1768284901990,17.86382209,140.15,140.09,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284902293,20.53776544,140.14,140.07,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284903396,26.96766544,140.14,140.07,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284903884,6.4299,140.14,140.07,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284904289,0.04628624,140.12,140.07,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284904886,26.96676544,140.16,140.07,18.17304668]
["bitfinex-derivatives","SOLF0:USTF0",1768284905194,26.96676544,140.16,140.09,16.93243223]
["bitfinex-derivatives","SOLF0:USTF0",1768284905992,6.429,140.16,140.09,16.93243223]
["bitfinex-derivatives","SOLF0:USTF0",1768284906391,6.429,140.16,140.08,2.71965942]
["bitfinex-derivatives","SOLF0:USTF0",1768284906392,6.429,140.16,140.11,16.98344541]
["bitfinex-derivatives","SOLF0:USTF0",1768284906792,9.14865942,140.16,140.11,16.98344541]
["bitfinex-derivatives","SOLF0:USTF0",1768284909296,2.71965942,140.16,140.11,16.98344541]
["bitfinex-derivatives","SOLF0:USTF0",1768284910496,23.56941129,140.18,140.12,16.93243223]
["bitfinex-derivatives","SOLF0:USTF0",1768284910690,26.28907071,140.18,140.12,16.93243223]
["bitfinex-derivatives","SOLF0:USTF0",1768284911196,23.56941129,140.18,140.12,16.93243223]
["bitfinex-derivatives","SOLF0:USTF0",1768284911392,26.28907071,140.18,140.12,16.93243223]
["bitfinex-derivatives","SOLF0:USTF0",1768284911896,6.4288,140.17,140.12,16.93243223]
["bitfinex-derivatives","SOLF0:USTF0",1768284912288,19.86087071,140.16,140.11,116.05101318]
["bitfinex-derivatives","SOLF0:USTF0",1768284913796,26.28997071,140.16,140.11,116.05101318]
["bitfinex-derivatives","SOLF0:USTF0",1768284914993,9.14875942,140.16,140.11,134.07111474]
["bitfinex-derivatives","SOLF0:USTF0",1768284916096,9.14875942,140.16,140.11,18.07111474]
["bitfinex-derivatives","SOLF0:USTF0",1768284919096,2.71965942,140.14,140.08,134.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284919300,19.87754356,140.14,140.08,18.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284920001,19.87754356,140.14,140.06,18.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284920902,0.04996518,140.11,140.06,18.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284921102,0.04996518,140.11,140.07,18.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284924997,0.04996518,140.11,140.07,134.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284928503,0.04996518,140.11,140.05,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1768284928800,2.71965942,140.09,140.03,18.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284929007,19.87754356,140.09,140.03,18.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284929711,0.04954218,140.07,140.03,18.02010156]
["bitfinex-derivatives","SOLF0:USTF0",1768284937512,0.04954218,140.07,140.03,6.53470156]
["bitfinex-derivatives","SOLF0:USTF0",1768284937513,6.48294218,140.07,140.03,6.53470156]
["bitfinex-derivatives","SOLF0:USTF0",1768284938113,6.48294218,140.07,140.01,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1768284939120,9.2026016,140.07,140.01,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1768284939325,9.2026016,140.07,140.01,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284939518,9.2026016,140.07,140.01,130.0386568]
["bitfinex-derivatives","SOLF0:USTF0",1768284944928,6.48294218,140.07,140.01,130.0386568]
["bitfinex-derivatives","SOLF0:USTF0",1768284945129,6.48294218,140.07,140.02,14.12314785]
["bitfinex-derivatives","SOLF0:USTF0",1768284947829,0.04954218,140.07,140.02,14.12314785]
["bitfinex-derivatives","SOLF0:USTF0",1768284951334,0.04954218,140.07,140.02,130.12314785]
["bitfinex-derivatives","SOLF0:USTF0",1768284951838,0.04954218,140.07,140.03,14.19952891]
["bitfinex-derivatives","SOLF0:USTF0",1768284952132,120.40928917,140.1,140.03,14.19952891]
["bitfinex-derivatives","SOLF0:USTF0",1768284952133,6.4319,140.1,140.03,14.19952891]
["bitfinex-derivatives","SOLF0:USTF0",1768284952338,2.71965942,140.12,140.04,14.14998673]
["bitfinex-derivatives","SOLF0:USTF0",1768284952541,84.42,140.13,140.05,14.14998673]
["bitfinex-derivatives","SOLF0:USTF0",1768284952933,84.42,140.13,140.06,14.16055257]
["bitfinex-derivatives","SOLF0:USTF0",1768284953133,90.8505,140.13,140.06,14.16055257]
["bitfinex-derivatives","SOLF0:USTF0",1768284953539,90.8505,140.13,140.08,0.04993831]
["bitfinex-derivatives","SOLF0:USTF0",1768284958241,84.42,140.13,140.08,14.26187727]
["bitfinex-derivatives","SOLF0:USTF0",1768284958547,84.42,140.14,140.08,14.26187727]
["bitfinex-derivatives","SOLF0:USTF0",1768284959539,17.63812975,140.16,140.09,14.22162533]
["bitfinex-derivatives","SOLF0:USTF0",1768284959844,102.05812975,140.16,140.09,14.22162533]
["bitfinex-derivatives","SOLF0:USTF0",1768284960348,102.05812975,140.16,140.11,0.05306667]
["bitfinex-derivatives","SOLF0:USTF0",1768284963547,103.79898088,140.16,140.11,0.05306667]
["bitfinex-derivatives","SOLF0:USTF0",1768284966751,102.05812975,140.16,140.11,0.05306667]
["bitfinex-derivatives","SOLF0:USTF0",1768284966944,103.79898088,140.16,140.11,0.05306667]
["bitfinex-derivatives","SOLF0:USTF0",1768284970241,102.05812975,140.16,140.11,0.05306667]
["bitfinex-derivatives","SOLF0:USTF0",1768284970441,103.79898088,140.16,140.11,0.05306667]
["bitfinex-derivatives","SOLF0:USTF0",1768284970851,102.05812975,140.16,140.11,0.05306667]
["bitfinex-derivatives","SOLF0:USTF0",1768284971051,103.79898088,140.16,140.11,0.05306667]
["bitfinex-derivatives","SOLF0:USTF0",1768284971748,6.4283,140.18,140.11,14.38635047]
["bitfinex-derivatives","SOLF0:USTF0",1768284971749,84.38,140.17,140.11,14.38635047]
["bitfinex-derivatives","SOLF0:USTF0",1768284972146,19.72656888,140.2,140.13,14.34155842]
["bitfinex-derivatives","SOLF0:USTF0",1768284972346,104.10656888,140.2,140.13,14.34155842]
["bitfinex-derivatives","SOLF0:USTF0",1768284973056,104.10656888,140.2,140.15,0.04717282]
["bitfinex-derivatives","SOLF0:USTF0",1768284974651,102.36571775,140.2,140.15,0.04717282]
["bitfinex-derivatives","SOLF0:USTF0",1768284974854,104.10656888,140.2,140.15,0.04717282]
["bitfinex-derivatives","SOLF0:USTF0",1768284976554,102.36571775,140.2,140.15,0.04717282]
["bitfinex-derivatives","SOLF0:USTF0",1768284976855,104.10656888,140.2,140.15,0.04717282]
["bitfinex-derivatives","SOLF0:USTF0",1768284977754,17.03800292,140.19,140.15,0.04717282]
["bitfinex-derivatives","SOLF0:USTF0",1768284978959,18.77885405,140.19,140.15,0.04717282]
["bitfinex-derivatives","SOLF0:USTF0",1768284979459,18.77885405,140.19,140.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768284979958,17.03800292,140.19,140.14,14.47296024]
["bitfinex-derivatives","SOLF0:USTF0",1768284981758,0.04725139,140.18,140.14,14.47296024]
["bitfinex-derivatives","SOLF0:USTF0",1768284982259,86.10085113,140.21,140.14,14.47296024]
["bitfinex-derivatives","SOLF0:USTF0",1768284982570,86.10085113,140.21,140.15,0.04910922]
["bitfinex-derivatives","SOLF0:USTF0",1768284982862,103.13885405,140.21,140.15,14.53676201]
["bitfinex-derivatives","SOLF0:USTF0",1768284983562,1.74085113,140.19,140.15,14.53676201]
["bitfinex-derivatives","SOLF0:USTF0",1768284985665,1.74085113,140.19,140.15,0.04910922]
["bitfinex-derivatives","SOLF0:USTF0",1768284985859,18.77885405,140.17,140.1,130.50880291]
["bitfinex-derivatives","SOLF0:USTF0",1768284986059,1.74085113,140.15,140.1,130.50880291]
["bitfinex-derivatives","SOLF0:USTF0",1768284986358,18.77885405,140.17,140.1,130.50880291]
["bitfinex-derivatives","SOLF0:USTF0",1768284987460,0.04555629,140.15,140.1,130.50880291]
["bitfinex-derivatives","SOLF0:USTF0",1768284988166,0.04555629,140.15,140.11,14.52950482]
["bitfinex-derivatives","SOLF0:USTF0",1768284989468,17.03800292,140.19,140.12,14.5361958]
["bitfinex-derivatives","SOLF0:USTF0",1768284989469,18.77885405,140.19,140.12,14.5361958]
["bitfinex-derivatives","SOLF0:USTF0",1768284989669,18.77885405,140.19,140.12,14.58573227]
["bitfinex-derivatives","SOLF0:USTF0",1768284991467,18.77885405,140.19,140.13,14.54930277]
["bitfinex-derivatives","SOLF0:USTF0",1768284991768,18.77885405,140.19,140.14,14.54930277]
["bitfinex-derivatives","SOLF0:USTF0",1768284992672,18.77885405,140.19,140.15,0.05156836]
["bitfinex-derivatives","SOLF0:USTF0",1768284992965,1.74085113,140.19,140.15,0.05156836]
["bitfinex-derivatives","SOLF0:USTF0",1768284993667,17.03800292,140.23,140.17,14.56214211]
["bitfinex-derivatives","SOLF0:USTF0",1768284993866,17.03800292,140.25,140.18,16.30912932]
["bitfinex-derivatives","SOLF0:USTF0",1768284994568,17.03800292,140.25,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768284997573,18.37428121,140.24,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285001975,16.63343008,140.24,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285003277,1.74085113,140.25,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285003473,18.37428121,140.25,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285005278,16.63343008,140.25,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285005477,18.37428121,140.25,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285006080,16.63343008,140.25,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285006283,1.74085113,140.24,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285007184,18.37428121,140.24,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285007675,16.63343008,140.24,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285010288,18.37428121,140.24,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285011680,16.63343008,140.24,140.2,0.04970839]
["bitfinex-derivatives","SOLF0:USTF0",1768285015891,16.63343008,140.28,140.21,100.72247671]
["bitfinex-derivatives","SOLF0:USTF0",1768285016097,16.63343008,140.28,140.22,14.66162558]
["bitfinex-derivatives","SOLF0:USTF0",1768285016691,16.63343008,140.28,140.24,0.04753314]
["bitfinex-derivatives","SOLF0:USTF0",1768285016988,16.63343008,140.3,140.24,14.71403275]
["bitfinex-derivatives","SOLF0:USTF0",1768285017493,16.63343008,140.3,140.24,14.66649961]
["bitfinex-derivatives","SOLF0:USTF0",1768285017796,16.63343008,140.3,140.26,0.05398751]
["bitfinex-derivatives","SOLF0:USTF0",1768285019788,18.37428121,140.3,140.26,0.05398751]
["bitfinex-derivatives","SOLF0:USTF0",1768285019995,16.63343008,140.3,140.26,0.05398751]
["bitfinex-derivatives","SOLF0:USTF0",1768285020496,16.63343008,140.34,140.26,14.73467656]
["bitfinex-derivatives","SOLF0:USTF0",1768285020799,16.63343008,140.34,140.27,14.68068905]
["bitfinex-derivatives","SOLF0:USTF0",1768285021800,16.63343008,140.34,140.29,0.04706515]
["bitfinex-derivatives","SOLF0:USTF0",1768285022396,18.37428121,140.34,140.29,0.04706515]
["bitfinex-derivatives","SOLF0:USTF0",1768285023399,16.63343008,140.34,140.29,0.04706515]
["bitfinex-derivatives","SOLF0:USTF0",1768285030498,17.05467371,140.38,140.3,21.14423922]
["bitfinex-derivatives","SOLF0:USTF0",1768285030694,17.05467371,140.38,140.31,14.72213922]
["bitfinex-derivatives","SOLF0:USTF0",1768285031301,17.05467371,140.38,140.33,0.04557206]
["bitfinex-derivatives","SOLF0:USTF0",1768285034593,19.7675774,140.38,140.33,0.04557206]
["bitfinex-derivatives","SOLF0:USTF0",1768285035304,17.05467371,140.38,140.33,0.04557206]
["bitfinex-derivatives","SOLF0:USTF0",1768285036910,17.62997586,140.36,140.31,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285037606,2.71290369,140.35,140.31,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285037806,2.71290369,140.35,140.28,137.16174507]
["bitfinex-derivatives","SOLF0:USTF0",1768285038310,20.34287955,140.35,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768285038704,0.04706987,140.33,140.29,6.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768285039597,17.62997586,140.35,140.29,21.21464792]
["bitfinex-derivatives","SOLF0:USTF0",1768285040009,17.62997586,140.35,140.3,0.04563794]
["bitfinex-derivatives","SOLF0:USTF0",1768285042208,17.62997586,140.36,140.3,14.84928328]
["bitfinex-derivatives","SOLF0:USTF0",1768285042596,17.62997586,140.38,140.3,14.84928328]
["bitfinex-derivatives","SOLF0:USTF0",1768285042910,17.62997586,140.38,140.31,14.80364534]
["bitfinex-derivatives","SOLF0:USTF0",1768285043404,17.62997586,140.38,140.33,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1768285044712,18.09120312,140.39,140.33,14.8621603]
["bitfinex-derivatives","SOLF0:USTF0",1768285045112,17.62997586,140.4,140.34,14.81451993]
["bitfinex-derivatives","SOLF0:USTF0",1768285045312,20.34287955,140.4,140.33,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1768285046410,17.62997586,140.4,140.33,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1768285046601,20.34287955,140.4,140.33,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1768285046806,20.34287955,140.4,140.33,6.47198188]
["bitfinex-derivatives","SOLF0:USTF0",1768285049419,20.34287955,140.4,140.33,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1768285049622,17.62997586,140.37,140.33,0.05118188]
["bitfinex-derivatives","SOLF0:USTF0",1768285052019,17.62997586,140.37,140.3,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285052217,17.62997586,140.35,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285052422,17.62997586,140.35,140.29,122.4227]
["bitfinex-derivatives","SOLF0:USTF0",1768285055021,17.62997586,140.35,140.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285055219,2.71290369,140.34,140.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285055523,20.76622556,140.34,140.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285055724,0.05390196,140.32,140.27,122.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768285055910,18.10722383,140.32,140.27,122.4236]
["bitfinex-derivatives","SOLF0:USTF0",1768285056112,18.10722383,140.32,140.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285058218,20.82012752,140.32,140.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285058819,20.82012752,140.32,140.23,221.60250808]
["bitfinex-derivatives","SOLF0:USTF0",1768285059121,18.05332187,140.29,140.23,215.17690808]
["bitfinex-derivatives","SOLF0:USTF0",1768285059626,0.04799588,140.27,140.23,215.17690808]
["bitfinex-derivatives","SOLF0:USTF0",1768285060827,18.10131775,140.27,140.23,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285062525,18.10131775,140.27,140.21,14.92950776]
["bitfinex-derivatives","SOLF0:USTF0",1768285064122,18.10131775,140.27,140.2,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285064431,18.10131775,140.27,140.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285065031,18.10131775,140.27,140.21,14.93885893]
["bitfinex-derivatives","SOLF0:USTF0",1768285065634,0.04799588,140.27,140.21,17.65176262]
["bitfinex-derivatives","SOLF0:USTF0",1768285066022,18.05332187,140.3,140.22,14.94166085]
["bitfinex-derivatives","SOLF0:USTF0",1768285066328,18.05332187,140.3,140.23,17.70508318]
["bitfinex-derivatives","SOLF0:USTF0",1768285068324,18.05332187,140.32,140.24,14.94748357]
["bitfinex-derivatives","SOLF0:USTF0",1768285068529,18.05332187,140.32,140.25,17.66038726]
["bitfinex-derivatives","SOLF0:USTF0",1768285068731,18.05332187,140.32,140.25,133.66038726]
["bitfinex-derivatives","SOLF0:USTF0",1768285069124,18.05332187,140.32,140.27,0.05438146]
["bitfinex-derivatives","SOLF0:USTF0",1768285070437,108.75362187,140.35,140.27,0.05438146]
["bitfinex-derivatives","SOLF0:USTF0",1768285070731,24.47362187,140.35,140.27,17.7203613]
["bitfinex-derivatives","SOLF0:USTF0",1768285071324,18.05332187,140.34,140.27,17.7203613]
["bitfinex-derivatives","SOLF0:USTF0",1768285072141,18.05332187,140.36,140.27,17.7203613]
["bitfinex-derivatives","SOLF0:USTF0",1768285072345,18.05332187,140.36,140.29,17.67104409]
["bitfinex-derivatives","SOLF0:USTF0",1768285073038,18.05332187,140.36,140.31,0.05234622]
["bitfinex-derivatives","SOLF0:USTF0",1768285081141,20.76622556,140.36,140.31,0.05234622]
["bitfinex-derivatives","SOLF0:USTF0",1768285082041,18.05332187,140.34,140.27,130.9681181]
["bitfinex-derivatives","SOLF0:USTF0",1768285083246,0.05280042,140.32,140.27,130.9681181]
["bitfinex-derivatives","SOLF0:USTF0",1768285093848,0.05280042,140.32,140.28,16.75263314]
["bitfinex-derivatives","SOLF0:USTF0",1768285094050,18.26722196,140.35,140.28,16.75263314]
["bitfinex-derivatives","SOLF0:USTF0",1768285094257,18.26722196,140.35,140.28,16.80266856]
["bitfinex-derivatives","SOLF0:USTF0",1768285095653,84.26,140.37,140.3,15.01836982]
["bitfinex-derivatives","SOLF0:USTF0",1768285095654,18.26722196,140.37,140.3,15.01836982]
["bitfinex-derivatives","SOLF0:USTF0",1768285096561,18.26722196,140.37,140.32,0.04902234]
["bitfinex-derivatives","SOLF0:USTF0",1768285097553,20.00345534,140.37,140.32,0.04902234]
["bitfinex-derivatives","SOLF0:USTF0",1768285097755,18.26722196,140.37,140.32,0.04902234]
["bitfinex-derivatives","SOLF0:USTF0",1768285105356,1.73623338,140.38,140.32,15.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1768285105761,26.42205534,140.39,140.32,15.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1768285106566,20.00345534,140.39,140.32,15.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1768285108556,18.26722196,140.39,140.32,15.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1768285108757,20.00345534,140.39,140.32,15.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1768285112261,0.04654618,140.37,140.32,15.08519141]
["bitfinex-derivatives","SOLF0:USTF0",1768285112860,18.26722196,140.33,140.27,15.04800624]
["bitfinex-derivatives","SOLF0:USTF0",1768285113061,1.73623338,140.32,140.27,15.04800624]
["bitfinex-derivatives","SOLF0:USTF0",1768285113257,18.26722196,140.33,140.27,15.04800624]
["bitfinex-derivatives","SOLF0:USTF0",1768285114163,0.04997012,140.31,140.27,15.04800624]
["bitfinex-derivatives","SOLF0:USTF0",1768285115762,6.4199,140.36,140.27,15.04800624]
["bitfinex-derivatives","SOLF0:USTF0",1768285115969,8.15613338,140.36,140.28,15.10402384]
["bitfinex-derivatives","SOLF0:USTF0",1768285116873,25.6262032,140.36,140.28,15.10402384]
["bitfinex-derivatives","SOLF0:USTF0",1768285118864,19.2063032,140.36,140.28,15.10402384]
["bitfinex-derivatives","SOLF0:USTF0",1768285119379,19.2063032,140.34,140.28,15.10402384]
["bitfinex-derivatives","SOLF0:USTF0",1768285119864,19.2063032,140.34,140.28,15.05443224]
["bitfinex-derivatives","SOLF0:USTF0",1768285120466,19.2063032,140.34,140.3,0.05085483]
["bitfinex-derivatives","SOLF0:USTF0",1768285122377,19.2063032,140.32,140.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285124071,19.2063032,140.32,140.26,15.11742312]
["bitfinex-derivatives","SOLF0:USTF0",1768285124271,19.2063032,140.32,140.26,131.11742312]
["bitfinex-derivatives","SOLF0:USTF0",1768285124576,19.2063032,140.34,140.27,15.11742312]
["bitfinex-derivatives","SOLF0:USTF0",1768285124875,0.05427766,140.3,140.27,15.11742312]
["bitfinex-derivatives","SOLF0:USTF0",1768285125374,19.2063032,140.33,140.27,15.11742312]
["bitfinex-derivatives","SOLF0:USTF0",1768285125574,19.2063032,140.33,140.27,15.16483033]
["bitfinex-derivatives","SOLF0:USTF0",1768285126776,17.47006982,140.33,140.27,15.16483033]
["bitfinex-derivatives","SOLF0:USTF0",1768285126975,17.47006982,140.35,140.28,15.12175574]
["bitfinex-derivatives","SOLF0:USTF0",1768285127173,1.73623338,140.34,140.28,15.12175574]
["bitfinex-derivatives","SOLF0:USTF0",1768285127870,1.73623338,140.34,140.3,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1768285128070,17.47006982,140.35,140.3,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1768285128271,19.2063032,140.35,140.3,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1768285128773,17.47006982,140.35,140.3,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1768285128973,19.2063032,140.35,140.3,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1768285130780,1.73623338,140.33,140.3,0.04539335]
["bitfinex-derivatives","SOLF0:USTF0",1768285130983,19.2063032,140.33,140.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285132870,19.2063032,140.33,140.26,15.1276391]
["bitfinex-derivatives","SOLF0:USTF0",1768285136880,19.2063032,140.33,140.26,16.86387248]
["bitfinex-derivatives","SOLF0:USTF0",1768285138677,19.2063032,140.33,140.27,15.13723422]
["bitfinex-derivatives","SOLF0:USTF0",1768285139978,17.47006982,140.32,140.26,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285140181,1.73623338,140.33,140.27,15.13980695]
["bitfinex-derivatives","SOLF0:USTF0",1768285140379,19.2063032,140.33,140.27,15.13980695]
["bitfinex-derivatives","SOLF0:USTF0",1768285140581,0.05064819,140.31,140.27,15.13980695]
["bitfinex-derivatives","SOLF0:USTF0",1768285143185,0.05064819,140.31,140.26,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285143186,17.52071801,140.31,140.26,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285144590,17.52071801,140.31,140.25,137.57554237]
["bitfinex-derivatives","SOLF0:USTF0",1768285144783,17.52071801,140.31,140.25,15.15104237]
["bitfinex-derivatives","SOLF0:USTF0",1768285149993,17.52071801,140.31,140.25,21.57554237]
["bitfinex-derivatives","SOLF0:USTF0",1768285154392,17.52071801,140.31,140.25,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1768285155485,17.52071801,140.31,140.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285155691,17.52071801,140.31,140.23,21.61198494]
["bitfinex-derivatives","SOLF0:USTF0",1768285156495,17.1794703,140.29,140.23,21.61198494]
["bitfinex-derivatives","SOLF0:USTF0",1768285157493,0.04650851,140.27,140.23,21.61198494]
["bitfinex-derivatives","SOLF0:USTF0",1768285158597,17.1794703,140.29,140.24,21.66741873]
["bitfinex-derivatives","SOLF0:USTF0",1768285163693,17.1794703,140.29,140.24,15.24241873]
["bitfinex-derivatives","SOLF0:USTF0",1768285164007,17.1794703,140.29,140.24,0.05245008]
["bitfinex-derivatives","SOLF0:USTF0",1768285164991,17.1794703,140.27,140.24,0.05245008]
["bitfinex-derivatives","SOLF0:USTF0",1768285166807,17.23340911,140.27,140.2,137.62255031]
["bitfinex-derivatives","SOLF0:USTF0",1768285171206,17.23340911,140.27,140.2,21.62255031]
["bitfinex-derivatives","SOLF0:USTF0",1768285172703,17.1794703,140.25,140.18,221.90880264]
["bitfinex-derivatives","SOLF0:USTF0",1768285172902,17.1794703,140.25,140.18,137.62880264]
["bitfinex-derivatives","SOLF0:USTF0",1768285173408,17.1794703,140.25,140.18,21.62880264]
["bitfinex-derivatives","SOLF0:USTF0",1768285173597,17.23280984,140.23,140.18,15.20090264]
["bitfinex-derivatives","SOLF0:USTF0",1768285173905,17.23280984,140.23,140.16,137.63043946]
["bitfinex-derivatives","SOLF0:USTF0",1768285176907,17.23280984,140.23,140.16,131.20183946]
["bitfinex-derivatives","SOLF0:USTF0",1768285181009,17.23280984,140.23,140.16,137.63053946]
["bitfinex-derivatives","SOLF0:USTF0",1768285182710,17.23280984,140.23,140.17,15.19940287]
["bitfinex-derivatives","SOLF0:USTF0",1768285184617,101.55280984,140.23,140.17,15.19940287]
["bitfinex-derivatives","SOLF0:USTF0",1768285188716,0.05333954,140.23,140.18,15.20259047]
["bitfinex-derivatives","SOLF0:USTF0",1768285189014,84.37333954,140.23,140.18,15.20259047]
["bitfinex-derivatives","SOLF0:USTF0",1768285190518,102.23427933,140.23,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768285196220,17.86093979,140.22,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768285197023,17.86093979,140.22,140.17,21.63535368]
["bitfinex-derivatives","SOLF0:USTF0",1768285197318,84.37333954,140.23,140.17,21.63535368]
["bitfinex-derivatives","SOLF0:USTF0",1768285197820,102.23427933,140.23,140.17,21.63535368]
["bitfinex-derivatives","SOLF0:USTF0",1768285200326,102.23427933,140.23,140.17,137.63535368]
["bitfinex-derivatives","SOLF0:USTF0",1768285200519,17.86093979,140.22,140.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285202223,102.18093979,140.22,140.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285202622,17.86093979,140.22,140.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285203720,84.37333954,140.23,140.18,15.2101837]
["bitfinex-derivatives","SOLF0:USTF0",1768285204026,20.5749371,140.27,140.19,15.21053926]
["bitfinex-derivatives","SOLF0:USTF0",1768285204231,20.5749371,140.29,140.22,15.21053926]
["bitfinex-derivatives","SOLF0:USTF0",1768285204524,5.3116461,140.28,140.22,15.21053926]
["bitfinex-derivatives","SOLF0:USTF0",1768285204724,5.3116461,140.27,140.22,15.21053926]
["bitfinex-derivatives","SOLF0:USTF0",1768285204914,17.61955743,140.28,140.22,15.21053926]
["bitfinex-derivatives","SOLF0:USTF0",1768285205114,17.61955743,140.28,140.19,21.63795381]
["bitfinex-derivatives","SOLF0:USTF0",1768285205315,1.73874047,140.24,140.19,15.21055381]
["bitfinex-derivatives","SOLF0:USTF0",1768285206822,0.05412275,140.23,140.19,15.21055381]
["bitfinex-derivatives","SOLF0:USTF0",1768285210527,0.05412275,140.23,140.19,21.63785381]
["bitfinex-derivatives","SOLF0:USTF0",1768285210828,103.6782979,140.26,140.2,15.25776679]
["bitfinex-derivatives","SOLF0:USTF0",1768285211030,5.32225513,140.25,140.2,15.25776679]
["bitfinex-derivatives","SOLF0:USTF0",1768285211227,103.6782979,140.26,140.2,15.212525]
["bitfinex-derivatives","SOLF0:USTF0",1768285211423,5.32320636,140.25,140.2,15.212525]
["bitfinex-derivatives","SOLF0:USTF0",1768285211628,103.6782979,140.26,140.2,15.212525]
["bitfinex-derivatives","SOLF0:USTF0",1768285211833,5.32320636,140.25,140.2,21.639425]
["bitfinex-derivatives","SOLF0:USTF0",1768285212130,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285212331,5.32328463,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285212635,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285212822,5.3242024,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285213017,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285213217,5.32424985,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285213429,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285213628,5.32527792,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285213931,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285214134,5.3252774,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285214429,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285214624,5.32615525,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285214826,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285215035,5.32615525,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285215237,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285215428,5.3270679,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285215624,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285215826,5.3270679,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285216026,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285216222,5.3270679,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285216431,5.3270679,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285216629,103.6782979,140.26,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285216926,5.32807707,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285217127,5.32807707,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285217434,1.73874047,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285217635,5.32886535,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285217835,1.73874047,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285218036,5.32886814,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285218226,1.73874047,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285218422,5.32916572,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285218629,18.82142469,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285218832,5.32917108,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285219032,18.82142469,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285219234,5.32904322,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285219435,18.82142469,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285219636,5.32890793,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285219835,18.82142469,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285220046,5.32890793,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285220228,18.82142469,140.25,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285220429,5.3286475,140.24,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285220631,17.08268422,140.27,140.21,0.0449923]
["bitfinex-derivatives","SOLF0:USTF0",1768285220930,89.64858696,140.26,140.21,15.26385505]
["bitfinex-derivatives","SOLF0:USTF0",1768285221136,5.32858696,140.25,140.21,15.21886275]
["bitfinex-derivatives","SOLF0:USTF0",1768285221438,103.14142469,140.27,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285221639,5.3281611,140.26,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285221833,5.3281611,140.25,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285222033,103.14142469,140.27,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285222233,5.32792161,140.26,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285222540,5.32792161,140.25,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285222837,103.14142469,140.27,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285223036,5.32780549,140.26,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285223338,5.32780549,140.25,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285223534,103.14142469,140.27,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285223733,5.32748577,140.26,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285223934,5.32748577,140.25,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285224137,17.08268422,140.26,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285224335,5.32731794,140.25,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285224537,17.08268422,140.26,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285224738,5.32720424,140.25,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285224934,18.82142469,140.26,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285225238,7.06594471,140.25,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285225442,1.73874047,140.25,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285227637,17.08268422,140.26,140.22,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1768285227840,18.82142469,140.28,140.22,15.27202277]
["bitfinex-derivatives","SOLF0:USTF0",1768285228142,4.03295018,140.28,140.23,21.64717279]
["bitfinex-derivatives","SOLF0:USTF0",1768285228438,1.73874047,140.28,140.23,21.64717279]
["bitfinex-derivatives","SOLF0:USTF0",1768285228644,1.73874047,140.28,140.24,0.05165366]
["bitfinex-derivatives","SOLF0:USTF0",1768285228843,1.73874047,140.29,140.24,0.05165366]
["bitfinex-derivatives","SOLF0:USTF0",1768285230347,6.4214,140.33,140.25,17.60807192]
["bitfinex-derivatives","SOLF0:USTF0",1768285230348,1.73874047,140.31,140.25,17.60807192]
["bitfinex-derivatives","SOLF0:USTF0",1768285230747,18.82142469,140.31,140.25,17.60807192]
["bitfinex-derivatives","SOLF0:USTF0",1768285231243,18.82142469,140.31,140.27,0.04823096]
["bitfinex-derivatives","SOLF0:USTF0",1768285232746,103.12142469,140.31,140.27,0.04823096]
["bitfinex-derivatives","SOLF0:USTF0",1768285233548,101.38268422,140.31,140.27,0.04823096]
["bitfinex-derivatives","SOLF0:USTF0",1768285234049,1.73874047,140.3,140.27,0.04823096]
["bitfinex-derivatives","SOLF0:USTF0",1768285237842,19.23193065,140.3,140.27,0.04823096]
["bitfinex-derivatives","SOLF0:USTF0",1768285238949,19.23193065,140.3,140.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285240242,0.04910907,140.28,140.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285247045,0.04910907,140.28,140.24,134.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285261966,0.04910907,140.28,140.24,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285263568,0.04910907,140.28,140.25,0.05189018]
["bitfinex-derivatives","SOLF0:USTF0",1768285263867,1.73874047,140.26,140.22,134.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285264062,1.73874047,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285266461,17.49319018,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285266661,5.29675572,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285266870,19.23193065,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285267166,5.29721641,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285267364,17.49319018,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285267568,5.29721641,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285267869,17.49319018,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285268071,5.29721641,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285268270,17.49319018,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285268473,5.29769217,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285268769,17.49319018,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285268965,5.29769089,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285269174,17.49319018,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285269366,5.29818923,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285269567,17.49319018,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285269866,5.29818923,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285270065,17.49319018,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285270266,5.29870368,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285270568,20.208764,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285270763,5.29870368,140.26,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285270968,20.208764,140.27,140.22,18.42092864]
["bitfinex-derivatives","SOLF0:USTF0",1768285271165,5.29870368,140.26,140.19,206.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768285271371,24.12990978,140.25,140.19,16.97785418]
["bitfinex-derivatives","SOLF0:USTF0",1768285271575,18.83063457,140.23,140.14,16.97785418]
["bitfinex-derivatives","SOLF0:USTF0",1768285271872,2.71557382,140.21,140.15,16.97785418]
["bitfinex-derivatives","SOLF0:USTF0",1768285272672,0.05357216,140.19,140.15,16.97785418]
["bitfinex-derivatives","SOLF0:USTF0",1768285274271,18.83063457,140.22,140.15,16.97785418]
["bitfinex-derivatives","SOLF0:USTF0",1768285277674,0.04522345,140.2,140.15,16.97785418]
["bitfinex-derivatives","SOLF0:USTF0",1768285279477,0.04522345,140.2,140.16,17.34236727]
["bitfinex-derivatives","SOLF0:USTF0",1768285284578,0.04522345,140.2,140.15,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285284779,0.04522345,140.2,140.15,133.34236727]
["bitfinex-derivatives","SOLF0:USTF0",1768285285288,0.04522345,140.2,140.15,17.34236727]
["bitfinex-derivatives","SOLF0:USTF0",1768285312008,87.05557382,140.24,140.16,16.73042029]
["bitfinex-derivatives","SOLF0:USTF0",1768285312309,5.31499592,140.23,140.16,16.73042029]
["bitfinex-derivatives","SOLF0:USTF0",1768285312499,6.4249,140.25,140.16,16.73042029]
["bitfinex-derivatives","SOLF0:USTF0",1768285312500,2.71557382,140.24,140.16,16.73042029]
["bitfinex-derivatives","SOLF0:USTF0",1768285312704,5.31476081,140.23,140.16,16.67806207]
["bitfinex-derivatives","SOLF0:USTF0",1768285312903,2.71557382,140.24,140.16,16.67806207]
["bitfinex-derivatives","SOLF0:USTF0",1768285313106,5.31476792,140.23,140.16,16.67806207]
["bitfinex-derivatives","SOLF0:USTF0",1768285313304,5.31476792,140.22,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285313503,18.19489237,140.24,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285313706,5.31668271,140.23,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285313908,5.31668271,140.22,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285314211,18.19489237,140.24,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285314413,5.31894777,140.23,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285314612,5.31894777,140.22,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285314813,18.19489237,140.24,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285315008,18.19489237,140.26,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285316708,15.47931855,140.27,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285316909,9.14007382,140.26,140.18,16.72961766]
["bitfinex-derivatives","SOLF0:USTF0",1768285317109,9.14007382,140.26,140.18,16.67806207]
["bitfinex-derivatives","SOLF0:USTF0",1768285317508,9.14007382,140.26,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768285317509,9.14007382,140.26,140.21,0.04958511]
["bitfinex-derivatives","SOLF0:USTF0",1768285318617,2.71557382,140.26,140.21,0.04958511]
["bitfinex-derivatives","SOLF0:USTF0",1768285319013,99.81931855,140.27,140.21,0.04958511]
["bitfinex-derivatives","SOLF0:USTF0",1768285319816,15.47931855,140.27,140.21,0.04958511]
["bitfinex-derivatives","SOLF0:USTF0",1768285320017,84.32,140.26,140.21,0.04958511]
["bitfinex-derivatives","SOLF0:USTF0",1768285321412,18.19489237,140.31,140.21,16.72764718]
["bitfinex-derivatives","SOLF0:USTF0",1768285321615,18.19489237,140.31,140.22,19.39363589]
["bitfinex-derivatives","SOLF0:USTF0",1768285322210,18.19489237,140.31,140.25,0.04564154]
["bitfinex-derivatives","SOLF0:USTF0",1768285324323,15.47931855,140.28,140.22,16.67806207]
["bitfinex-derivatives","SOLF0:USTF0",1768285324816,99.79931855,140.28,140.22,16.67806207]
["bitfinex-derivatives","SOLF0:USTF0",1768285329312,1.73799281,140.27,140.22,16.67806207]
["bitfinex-derivatives","SOLF0:USTF0",1768285329618,17.08734619,140.27,140.24,0.0462525]
["bitfinex-derivatives","SOLF0:USTF0",1768285330020,17.13428544,140.27,140.24,0.0462525]
["bitfinex-derivatives","SOLF0:USTF0",1768285330721,17.13428544,140.27,140.22,16.67806207]
["bitfinex-derivatives","SOLF0:USTF0",1768285331609,17.13428544,140.27,140.2,16.38839111]
["bitfinex-derivatives","SOLF0:USTF0",1768285333924,1.73799281,140.26,140.2,16.38839111]
["bitfinex-derivatives","SOLF0:USTF0",1768285335226,1.73799281,140.26,140.2,132.38839111]
["bitfinex-derivatives","SOLF0:USTF0",1768285336228,18.03338851,140.26,140.2,132.38839111]
["bitfinex-derivatives","SOLF0:USTF0",1768285336425,1.73799281,140.25,140.2,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285336625,1.73799281,140.25,140.19,131.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285337329,0.04600135,140.23,140.19,131.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285338027,1.73799281,140.25,140.19,131.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285341831,1.73799281,140.25,140.2,15.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285343630,1.73799281,140.24,140.2,15.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285347730,16.2953957,140.26,140.2,15.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285348036,1.73799281,140.24,140.2,15.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285353540,18.03338851,140.25,140.2,15.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285355745,16.2953957,140.25,140.2,15.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285359141,1.73799281,140.25,140.2,15.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285360038,101.81188687,140.27,140.2,15.61465731]
["bitfinex-derivatives","SOLF0:USTF0",1768285360239,5.28942695,140.26,140.21,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285360435,1.73799281,140.27,140.21,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285361341,17.49188687,140.29,140.21,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285361545,5.28852662,140.28,140.22,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285361842,5.28852662,140.27,140.22,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285362051,17.49188687,140.29,140.22,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285362242,5.28840509,140.28,140.22,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285362447,5.28840509,140.27,140.22,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285362745,17.49188687,140.29,140.22,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285362941,22.17529406,140.33,140.24,1.73799281]
["bitfinex-derivatives","SOLF0:USTF0",1768285363147,5.28811864,140.32,140.25,16.04952622]
["bitfinex-derivatives","SOLF0:USTF0",1768285363351,15.75389406,140.33,140.25,16.04952622]
["bitfinex-derivatives","SOLF0:USTF0",1768285364545,15.75389406,140.33,140.28,0.0476463]
["bitfinex-derivatives","SOLF0:USTF0",1768285365644,22.17319406,140.37,140.28,17.8703665]
["bitfinex-derivatives","SOLF0:USTF0",1768285365840,15.75389406,140.36,140.28,17.8703665]
["bitfinex-derivatives","SOLF0:USTF0",1768285366046,15.75389406,140.36,140.28,17.8227202]
["bitfinex-derivatives","SOLF0:USTF0",1768285366449,15.75389406,140.36,140.31,0.05218634]
["bitfinex-derivatives","SOLF0:USTF0",1768285368950,1.73799281,140.34,140.31,0.05218634]
["bitfinex-derivatives","SOLF0:USTF0",1768285370851,1.73799281,140.35,140.31,0.05218634]
["bitfinex-derivatives","SOLF0:USTF0",1768285371051,17.49188687,140.33,140.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285371355,17.49188687,140.33,140.26,132.37549425]
["bitfinex-derivatives","SOLF0:USTF0",1768285372551,17.49188687,140.31,140.26,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285372751,17.49188687,140.31,140.24,132.45352046]
["bitfinex-derivatives","SOLF0:USTF0",1768285373152,0.04628009,140.3,140.24,132.45352046]
["bitfinex-derivatives","SOLF0:USTF0",1768285373866,0.04628009,140.3,140.25,16.53074047]
["bitfinex-derivatives","SOLF0:USTF0",1768285375954,0.00238531,140.3,140.25,16.53074047]
["bitfinex-derivatives","SOLF0:USTF0",1768285376157,0.00238531,140.3,140.26,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285376454,0.00238531,140.3,140.26,16.76504658]
["bitfinex-derivatives","SOLF0:USTF0",1768285378549,1.73799281,140.33,140.26,16.76504658]
["bitfinex-derivatives","SOLF0:USTF0",1768285378754,15.75389406,140.36,140.27,18.45392337]
["bitfinex-derivatives","SOLF0:USTF0",1768285379061,1.73799281,140.35,140.28,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285379258,15.75389406,140.36,140.28,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285379459,1.73799281,140.35,140.28,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285380056,1.73799281,140.35,140.31,0.0487465]
["bitfinex-derivatives","SOLF0:USTF0",1768285380258,15.75389406,140.36,140.31,0.0487465]
["bitfinex-derivatives","SOLF0:USTF0",1768285380460,1.73799281,140.35,140.31,0.0487465]
["bitfinex-derivatives","SOLF0:USTF0",1768285382756,15.75389406,140.38,140.31,16.76467706]
["bitfinex-derivatives","SOLF0:USTF0",1768285382954,17.49188687,140.4,140.31,18.50266987]
["bitfinex-derivatives","SOLF0:USTF0",1768285383461,17.49188687,140.4,140.31,18.45392337]
["bitfinex-derivatives","SOLF0:USTF0",1768285383660,1.73799281,140.4,140.33,16.71593056]
["bitfinex-derivatives","SOLF0:USTF0",1768285383959,0.05109974,140.37,140.34,0.05189563]
["bitfinex-derivatives","SOLF0:USTF0",1768285387954,15.75389406,140.41,140.34,17.17988985]
["bitfinex-derivatives","SOLF0:USTF0",1768285388161,14.7227327,140.41,140.34,17.17988985]
["bitfinex-derivatives","SOLF0:USTF0",1768285389662,12.98473989,140.41,140.34,17.17988985]
["bitfinex-derivatives","SOLF0:USTF0",1768285389866,1.73799281,140.4,140.34,17.17988985]
["bitfinex-derivatives","SOLF0:USTF0",1768285390066,14.7227327,140.41,140.34,17.17988985]
["bitfinex-derivatives","SOLF0:USTF0",1768285390760,17.6439658,140.43,140.35,17.12799422]
["bitfinex-derivatives","SOLF0:USTF0",1768285390965,1.73799281,140.42,140.35,17.12799422]
["bitfinex-derivatives","SOLF0:USTF0",1768285391464,20.35359886,140.43,140.35,17.12799422]
["bitfinex-derivatives","SOLF0:USTF0",1768285391661,20.35359886,140.43,140.37,0.0484059]
["bitfinex-derivatives","SOLF0:USTF0",1768285392867,20.35359886,140.43,140.37,17.17640012]
["bitfinex-derivatives","SOLF0:USTF0",1768285393254,17.6439658,140.43,140.37,17.17640012]
["bitfinex-derivatives","SOLF0:USTF0",1768285394663,20.00531161,140.45,140.37,17.17640012]
["bitfinex-derivatives","SOLF0:USTF0",1768285395172,20.00531161,140.45,140.37,17.12799422]
["bitfinex-derivatives","SOLF0:USTF0",1768285395473,20.00531161,140.45,140.4,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1768285395871,17.29567855,140.45,140.4,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1768285396060,20.00531161,140.45,140.4,0.0497393]
["bitfinex-derivatives","SOLF0:USTF0",1768285397167,20.00531161,140.43,140.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285397363,20.00531161,140.43,140.36,17.86671705]
["bitfinex-derivatives","SOLF0:USTF0",1768285398373,17.29567855,140.43,140.38,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1768285409885,17.29567855,140.41,140.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285412977,20.00531161,140.41,140.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285414190,20.00531161,140.41,140.34,140.28731705]
["bitfinex-derivatives","SOLF0:USTF0",1768285414591,20.00531161,140.41,140.35,17.86671705]
["bitfinex-derivatives","SOLF0:USTF0",1768285415094,0.05490281,140.39,140.35,17.86671705]
["bitfinex-derivatives","SOLF0:USTF0",1768285419196,0.05490281,140.39,140.34,122.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768285419197,16.84937057,140.39,140.33,17.35443614]
["bitfinex-derivatives","SOLF0:USTF0",1768285419703,19.55900363,140.39,140.32,122.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768285422095,19.55900363,140.39,140.32,139.77573614]
["bitfinex-derivatives","SOLF0:USTF0",1768285423299,16.84937057,140.39,140.33,17.35443614]
["bitfinex-derivatives","SOLF0:USTF0",1768285427611,0.05490281,140.39,140.33,17.35443614]
["bitfinex-derivatives","SOLF0:USTF0",1768285427811,0.05490281,140.39,140.33,20.0640692]
["bitfinex-derivatives","SOLF0:USTF0",1768285428414,0.05490281,140.39,140.35,23.77443614]
["bitfinex-derivatives","SOLF0:USTF0",1768285428813,0.00516351,140.39,140.36,17.35443614]
["bitfinex-derivatives","SOLF0:USTF0",1768285429114,0.00516351,140.39,140.36,17.40241066]
["bitfinex-derivatives","SOLF0:USTF0",1768285439634,0.00516351,140.39,140.36,0.04797452]
["bitfinex-derivatives","SOLF0:USTF0",1768285441026,0.00516351,140.39,140.36,17.40241066]
["bitfinex-derivatives","SOLF0:USTF0",1768285446133,18.50405121,140.46,140.38,19.64243605]
["bitfinex-derivatives","SOLF0:USTF0",1768285446826,18.50405121,140.46,140.39,23.35100299]
["bitfinex-derivatives","SOLF0:USTF0",1768285447441,18.50405121,140.46,140.41,0.05042734]
["bitfinex-derivatives","SOLF0:USTF0",1768285451435,20.23737452,140.46,140.41,0.05042734]
["bitfinex-derivatives","SOLF0:USTF0",1768285454032,20.23737452,140.46,140.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285454227,0.04889727,140.45,140.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285454428,18.31276792,140.43,140.37,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768285454633,18.31276792,140.43,140.36,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285454634,18.31276792,140.43,140.36,132.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285455333,0.05296877,140.41,140.36,132.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285455532,0.05296877,140.41,140.37,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285455843,18.36573669,140.41,140.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285456151,18.36573669,140.41,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768285456152,1.73332331,140.38,140.33,129.94808245]
["bitfinex-derivatives","SOLF0:USTF0",1768285456341,1.73332331,140.38,140.33,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285456647,1.73332331,140.38,140.29,297.19919356]
["bitfinex-derivatives","SOLF0:USTF0",1768285456648,20.04609123,140.38,140.31,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285457041,0.04565707,140.37,140.31,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285459347,18.31276792,140.36,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768285459548,18.31276792,140.36,140.3,136.37028245]
["bitfinex-derivatives","SOLF0:USTF0",1768285461052,18.31276792,140.36,140.3,23.28138889]
["bitfinex-derivatives","SOLF0:USTF0",1768285464557,0.04565707,140.37,140.32,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285464951,18.31276792,140.38,140.32,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285465454,0.05151972,140.36,140.32,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285466167,0.05151972,140.36,140.32,23.28048889]
["bitfinex-derivatives","SOLF0:USTF0",1768285466368,0.00109238,140.36,140.32,23.28048889]
["bitfinex-derivatives","SOLF0:USTF0",1768285466559,0.00109238,140.36,140.33,0.04589909]
["bitfinex-derivatives","SOLF0:USTF0",1768285467058,0.00109238,140.36,140.33,23.32588798]
["bitfinex-derivatives","SOLF0:USTF0",1768285467264,0.00109238,140.36,140.33,136.41478154]
["bitfinex-derivatives","SOLF0:USTF0",1768285470063,0.00109238,140.36,140.34,16.85918889]
["bitfinex-derivatives","SOLF0:USTF0",1768285476757,0.00109238,140.36,140.33,113.13479265]
["bitfinex-derivatives","SOLF0:USTF0",1768285477572,0.00109238,140.36,140.33,131.02343095]
["bitfinex-derivatives","SOLF0:USTF0",1768285481059,1.73332331,140.42,140.34,17.8886383]
["bitfinex-derivatives","SOLF0:USTF0",1768285481264,20.01870295,140.42,140.35,17.8886383]
["bitfinex-derivatives","SOLF0:USTF0",1768285481464,20.01870295,140.42,140.35,19.62196161]
["bitfinex-derivatives","SOLF0:USTF0",1768285481665,18.28537964,140.44,140.38,17.8886383]
["bitfinex-derivatives","SOLF0:USTF0",1768285482368,18.28537964,140.44,140.4,0.04769996]
["bitfinex-derivatives","SOLF0:USTF0",1768285485274,18.28537964,140.44,140.35,137.39753186]
["bitfinex-derivatives","SOLF0:USTF0",1768285485476,18.33516688,140.43,140.36,1.73332331]
["bitfinex-derivatives","SOLF0:USTF0",1768285485670,18.33516688,140.43,140.36,19.62196161]
["bitfinex-derivatives","SOLF0:USTF0",1768285485974,18.33516688,140.43,140.36,17.8886383]
["bitfinex-derivatives","SOLF0:USTF0",1768285486174,18.33516688,140.43,140.36,19.62196161]
["bitfinex-derivatives","SOLF0:USTF0",1768285489578,20.06849019,140.43,140.36,17.8886383]
["bitfinex-derivatives","SOLF0:USTF0",1768285493078,18.33516688,140.43,140.36,17.8886383]
["bitfinex-derivatives","SOLF0:USTF0",1768285493381,20.06849019,140.43,140.36,17.8886383]
["bitfinex-derivatives","SOLF0:USTF0",1768285493978,20.06849019,140.43,140.36,24.3081383]
["bitfinex-derivatives","SOLF0:USTF0",1768285499679,20.06849019,140.43,140.38,0.05334681]
["bitfinex-derivatives","SOLF0:USTF0",1768285501982,18.33516688,140.43,140.38,0.05334681]
["bitfinex-derivatives","SOLF0:USTF0",1768285502183,0.04978724,140.43,140.39,19.62196161]
["bitfinex-derivatives","SOLF0:USTF0",1768285502883,0.04978724,140.43,140.39,17.8886383]
["bitfinex-derivatives","SOLF0:USTF0",1768285507988,0.04978724,140.43,140.39,19.62196161]
["bitfinex-derivatives","SOLF0:USTF0",1768285508385,15.76683526,140.47,140.41,18.64684851]
["bitfinex-derivatives","SOLF0:USTF0",1768285509183,15.76683526,140.47,140.41,16.9135252]
["bitfinex-derivatives","SOLF0:USTF0",1768285509382,15.76683526,140.47,140.41,18.64684851]
["bitfinex-derivatives","SOLF0:USTF0",1768285509577,15.76683526,140.47,140.43,0.05167452]
["bitfinex-derivatives","SOLF0:USTF0",1768285512387,15.76683526,140.47,140.41,18.64684851]
["bitfinex-derivatives","SOLF0:USTF0",1768285512779,0.05320763,140.46,140.41,18.64684851]
["bitfinex-derivatives","SOLF0:USTF0",1768285513084,23.91315857,140.51,140.44,16.9135252]
["bitfinex-derivatives","SOLF0:USTF0",1768285513283,15.76683526,140.5,140.44,16.9135252]
["bitfinex-derivatives","SOLF0:USTF0",1768285514594,0.04802338,140.48,140.44,16.9135252]
["bitfinex-derivatives","SOLF0:USTF0",1768285516495,16.30319285,140.48,140.42,129.01405289]
["bitfinex-derivatives","SOLF0:USTF0",1768285522203,0.04802338,140.48,140.43,15.92515933]
["bitfinex-derivatives","SOLF0:USTF0",1768285530610,16.30319285,140.48,140.42,113.08889356]
["bitfinex-derivatives","SOLF0:USTF0",1768285530911,16.30319285,140.48,140.44,0.0494647]
["bitfinex-derivatives","SOLF0:USTF0",1768285537505,0.04802338,140.48,140.44,15.34072171]
["bitfinex-derivatives","SOLF0:USTF0",1768285542221,14.73248259,140.48,140.44,0.0494647]
["bitfinex-derivatives","SOLF0:USTF0",1768285543924,0.04802338,140.48,140.44,0.0494647]
["bitfinex-derivatives","SOLF0:USTF0",1768285546013,14.73248259,140.48,140.41,113.08889356]
["bitfinex-derivatives","SOLF0:USTF0",1768285546321,17.43914709,140.48,140.4,128.38015057]
["bitfinex-derivatives","SOLF0:USTF0",1768285546620,17.43914709,140.48,140.41,15.29125701]
["bitfinex-derivatives","SOLF0:USTF0",1768285548024,14.68445921,140.47,140.41,15.29125701]
["bitfinex-derivatives","SOLF0:USTF0",1768285549114,21.09935921,140.47,140.39,212.5484586]
["bitfinex-derivatives","SOLF0:USTF0",1768285549313,14.68445921,140.46,140.4,15.23956504]
["bitfinex-derivatives","SOLF0:USTF0",1768285549616,17.39112371,140.46,140.39,99.45956504]
["bitfinex-derivatives","SOLF0:USTF0",1768285549924,0.04780599,140.44,140.39,15.23956504]
["bitfinex-derivatives","SOLF0:USTF0",1768285554722,0.04780599,140.44,140.39,17.94622954]
["bitfinex-derivatives","SOLF0:USTF0",1768285554918,0.04780599,140.44,140.4,14.51894544]
["bitfinex-derivatives","SOLF0:USTF0",1768285560829,0.04780599,140.44,140.4,127.607839]
["bitfinex-derivatives","SOLF0:USTF0",1768285566735,0.04780599,140.44,140.4,14.51894544]
["bitfinex-derivatives","SOLF0:USTF0",1768285567330,13.54835246,140.44,140.38,13.11066478]
["bitfinex-derivatives","SOLF0:USTF0",1768285567725,13.54835246,140.44,140.37,197.28889356]
["bitfinex-derivatives","SOLF0:USTF0",1768285567726,16.20721097,140.43,140.37,113.08889356]
["bitfinex-derivatives","SOLF0:USTF0",1768285569236,16.20721097,140.43,140.36,13.11066478]
["bitfinex-derivatives","SOLF0:USTF0",1768285570229,2.7524874,140.41,140.36,13.11066478]
["bitfinex-derivatives","SOLF0:USTF0",1768285571437,16.25303387,140.41,140.36,13.11066478]
["bitfinex-derivatives","SOLF0:USTF0",1768285571639,16.20721097,140.39,140.32,12.7210179]
["bitfinex-derivatives","SOLF0:USTF0",1768285571840,2.7066645,140.37,140.32,12.7210179]
["bitfinex-derivatives","SOLF0:USTF0",1768285572533,0.0545276,140.36,140.32,12.7210179]
["bitfinex-derivatives","SOLF0:USTF0",1768285574942,1.79019634,140.36,140.32,12.7210179]
["bitfinex-derivatives","SOLF0:USTF0",1768285582639,15.57032416,140.36,140.3,11.66518824]
["bitfinex-derivatives","SOLF0:USTF0",1768285583236,13.83465542,140.36,140.3,11.66518824]
["bitfinex-derivatives","SOLF0:USTF0",1768285586143,13.78012782,140.35,140.3,11.66518824]
["bitfinex-derivatives","SOLF0:USTF0",1768285586352,15.51579656,140.35,140.29,11.34092517]
["bitfinex-derivatives","SOLF0:USTF0",1768285587440,15.51579656,140.35,140.27,124.35107115]
["bitfinex-derivatives","SOLF0:USTF0",1768285587441,13.78012782,140.34,140.27,124.35107115]
["bitfinex-derivatives","SOLF0:USTF0",1768285587742,15.51579656,140.34,140.27,11.26217759]
["bitfinex-derivatives","SOLF0:USTF0",1768285587946,13.78012782,140.33,140.27,11.26217759]
["bitfinex-derivatives","SOLF0:USTF0",1768285588247,0.05423303,140.32,140.27,11.26217759]
["bitfinex-derivatives","SOLF0:USTF0",1768285594464,6.4199,140.36,140.27,11.26217759]
["bitfinex-derivatives","SOLF0:USTF0",1768285594666,92.41556874,140.36,140.28,12.34544174]
["bitfinex-derivatives","SOLF0:USTF0",1768285595070,104.32041712,140.36,140.28,12.34544174]
["bitfinex-derivatives","SOLF0:USTF0",1768285595563,20.06041712,140.36,140.28,12.34544174]
["bitfinex-derivatives","SOLF0:USTF0",1768285596260,11.90484838,140.38,140.3,12.2044962]
["bitfinex-derivatives","SOLF0:USTF0",1768285600568,11.90484838,140.38,140.32,11.93225041]
["bitfinex-derivatives","SOLF0:USTF0",1768285602564,0.04842652,140.36,140.32,11.93225041]
["bitfinex-derivatives","SOLF0:USTF0",1768285603272,0.04842652,140.36,140.33,0.04544236]
["bitfinex-derivatives","SOLF0:USTF0",1768285613783,106.9275,140.46,140.33,11.17490168]
["bitfinex-derivatives","SOLF0:USTF0",1768285613784,11.90484838,140.4,140.33,11.17490168]
["bitfinex-derivatives","SOLF0:USTF0",1768285614281,11.90484838,140.4,140.33,11.12945932]
["bitfinex-derivatives","SOLF0:USTF0",1768285614979,11.90484838,140.4,140.34,11.01623596]
["bitfinex-derivatives","SOLF0:USTF0",1768285615178,11.90484838,140.4,140.35,0.04528572]
["bitfinex-derivatives","SOLF0:USTF0",1768285616784,11.90484838,140.45,140.39,9.22485752]
["bitfinex-derivatives","SOLF0:USTF0",1768285617582,11.90484838,140.45,140.41,0.04956872]
["bitfinex-derivatives","SOLF0:USTF0",1768285619483,96.14484838,140.49,140.43,9.06161553]
["bitfinex-derivatives","SOLF0:USTF0",1768285619877,11.90484838,140.51,140.43,9.06161553]
["bitfinex-derivatives","SOLF0:USTF0",1768285620079,84.24,140.5,140.44,10.74399153]
["bitfinex-derivatives","SOLF0:USTF0",1768285620278,84.24,140.5,140.45,0.05327593]
["bitfinex-derivatives","SOLF0:USTF0",1768285621978,11.90484838,140.54,140.45,8.95705399]
["bitfinex-derivatives","SOLF0:USTF0",1768285622186,11.90484838,140.54,140.47,8.90377806]
["bitfinex-derivatives","SOLF0:USTF0",1768285622382,84.22,140.53,140.47,8.90377806]
["bitfinex-derivatives","SOLF0:USTF0",1768285622888,1.73566874,140.51,140.49,0.04612007]
["bitfinex-derivatives","SOLF0:USTF0",1768285623088,84.22,140.53,140.49,0.04612007]
["bitfinex-derivatives","SOLF0:USTF0",1768285623680,1.73566874,140.52,140.49,0.04612007]
["bitfinex-derivatives","SOLF0:USTF0",1768285625692,12.54703618,140.52,140.45,8.67875123]
["bitfinex-derivatives","SOLF0:USTF0",1768285625884,1.73566874,140.5,140.45,8.67875123]
["bitfinex-derivatives","SOLF0:USTF0",1768285626789,10.81136744,140.56,140.46,8.63004358]
["bitfinex-derivatives","SOLF0:USTF0",1768285626995,1.73566874,140.53,140.46,8.63004358]
["bitfinex-derivatives","SOLF0:USTF0",1768285628595,1.73566874,140.53,140.48,0.04636596]
["bitfinex-derivatives","SOLF0:USTF0",1768285629191,85.93566874,140.53,140.48,0.04636596]
["bitfinex-derivatives","SOLF0:USTF0",1768285629388,10.81136744,140.59,140.51,8.48679252]
["bitfinex-derivatives","SOLF0:USTF0",1768285629695,1.73566874,140.57,140.51,8.48679252]
["bitfinex-derivatives","SOLF0:USTF0",1768285629895,10.81136744,140.57,140.51,8.48679252]
["bitfinex-derivatives","SOLF0:USTF0",1768285630185,1.73566874,140.55,140.48,14.85412131]
["bitfinex-derivatives","SOLF0:USTF0",1768285630393,84.18,140.54,140.49,8.44002131]
["bitfinex-derivatives","SOLF0:USTF0",1768285630792,1.73566874,140.51,140.46,8.44002131]
["bitfinex-derivatives","SOLF0:USTF0",1768285631496,84.22819542,140.5,140.47,0.04537591]
["bitfinex-derivatives","SOLF0:USTF0",1768285634696,97.75591196,140.5,140.42,119.66989375]
["bitfinex-derivatives","SOLF0:USTF0",1768285634895,97.75591196,140.5,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768285635294,97.75591196,140.5,140.42,14.60803698]
["bitfinex-derivatives","SOLF0:USTF0",1768285636096,2.70648811,140.49,140.42,14.60803698]
["bitfinex-derivatives","SOLF0:USTF0",1768285636893,0.05149873,140.47,140.42,14.60803698]
["bitfinex-derivatives","SOLF0:USTF0",1768285639890,84.18,140.46,140.42,14.60803698]
["bitfinex-derivatives","SOLF0:USTF0",1768285640094,84.18,140.46,140.42,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768285640889,84.18,140.46,140.43,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285641200,36.83000015,140.47,140.45,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285641395,10.94131581,140.47,140.45,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285641602,95.00122843,140.5,140.45,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285644600,10.82122843,140.49,140.45,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285646806,10.82122843,140.49,140.43,127.6085738]
["bitfinex-derivatives","SOLF0:USTF0",1768285647107,10.82122843,140.49,140.44,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285650101,10.82122843,140.56,140.44,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285650297,10.82122843,140.55,140.46,14.00759395]
["bitfinex-derivatives","SOLF0:USTF0",1768285650495,10.82122843,140.55,140.48,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285650696,10.82122843,140.55,140.47,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285651095,10.82122843,140.55,140.46,7.59269395]
["bitfinex-derivatives","SOLF0:USTF0",1768285651296,10.82122843,140.53,140.47,2.70648811]
["bitfinex-derivatives","SOLF0:USTF0",1768285655812,10.82122843,140.53,140.45,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768285656005,10.82122843,140.53,140.44,123.33222438]
["bitfinex-derivatives","SOLF0:USTF0",1768285656901,11.12650986,140.52,140.44,123.33222438]
["bitfinex-derivatives","SOLF0:USTF0",1768285659614,13.83299797,140.51,140.44,120.62573627]
["bitfinex-derivatives","SOLF0:USTF0",1768285659913,11.12650986,140.51,140.44,120.62573627]
["bitfinex-derivatives","SOLF0:USTF0",1768285660116,13.83299797,140.51,140.44,120.62573627]
["bitfinex-derivatives","SOLF0:USTF0",1768285664320,0.0458088,140.49,140.44,120.62573627]
["bitfinex-derivatives","SOLF0:USTF0",1768285664514,0.0458088,140.49,140.44,7.37264252]
["bitfinex-derivatives","SOLF0:USTF0",1768285664818,0.0458088,140.49,140.45,7.0806307]
["bitfinex-derivatives","SOLF0:USTF0",1768285665914,0.0458088,140.49,140.46,0.04505944]
["bitfinex-derivatives","SOLF0:USTF0",1768285673127,0.0458088,140.49,140.46,6.86169705]
["bitfinex-derivatives","SOLF0:USTF0",1768285675423,11.17231866,140.49,140.46,0.04505944]
["bitfinex-derivatives","SOLF0:USTF0",1768285677336,11.17231866,140.49,140.43,206.92166206]
["bitfinex-derivatives","SOLF0:USTF0",1768285686939,11.17231866,140.49,140.43,90.92166206]
["bitfinex-derivatives","SOLF0:USTF0",1768285687138,10.43827438,140.48,140.41,6.43808678]
["bitfinex-derivatives","SOLF0:USTF0",1768285687436,10.43827438,140.47,140.39,122.43808678]
["bitfinex-derivatives","SOLF0:USTF0",1768285687638,10.43827438,140.47,140.4,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768285688138,0.04655372,140.44,140.4,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768285688337,10.43827438,140.55,140.44,6.36836091]
["bitfinex-derivatives","SOLF0:USTF0",1768285688640,10.43827438,140.55,140.47,6.36836091]
["bitfinex-derivatives","SOLF0:USTF0",1768285688827,10.43827438,140.55,140.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768285689840,16.84957438,140.55,140.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768285690038,10.43827438,140.57,140.49,6.32270931]
["bitfinex-derivatives","SOLF0:USTF0",1768285693338,12.16930872,140.56,140.49,6.32270931]
["bitfinex-derivatives","SOLF0:USTF0",1768285693844,10.43827438,140.56,140.49,6.32270931]
["bitfinex-derivatives","SOLF0:USTF0",1768285696246,10.34001011,140.55,140.49,6.32270931]
["bitfinex-derivatives","SOLF0:USTF0",1768285698745,10.34001011,140.55,140.49,122.32270931]
["bitfinex-derivatives","SOLF0:USTF0",1768285701654,10.34001011,140.55,140.49,124.05374365]
["bitfinex-derivatives","SOLF0:USTF0",1768285704056,6.4109,140.56,140.5,6.00159428]
["bitfinex-derivatives","SOLF0:USTF0",1768285704853,16.75091011,140.56,140.5,6.00159428]
["bitfinex-derivatives","SOLF0:USTF0",1768285712360,0.05182068,140.54,140.5,6.00159428]
["bitfinex-derivatives","SOLF0:USTF0",1768285716061,9.998146,140.54,140.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285716762,9.998146,140.54,140.5,0.05224052]
["bitfinex-derivatives","SOLF0:USTF0",1768285718659,0.05182068,140.54,140.5,5.79113926]
["bitfinex-derivatives","SOLF0:USTF0",1768285733277,0.05182068,140.54,140.51,5.51785258]
["bitfinex-derivatives","SOLF0:USTF0",1768285733772,0.05182068,140.54,140.52,89.65785258]
["bitfinex-derivatives","SOLF0:USTF0",1768285734772,0.05182068,140.54,140.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768285744383,0.05182068,140.54,140.5,5.55660658]
["bitfinex-derivatives","SOLF0:USTF0",1768285744580,9.74897813,140.54,140.5,0.05224052]
["bitfinex-derivatives","SOLF0:USTF0",1768285744775,9.74897813,140.54,140.49,115.6222319]
["bitfinex-derivatives","SOLF0:USTF0",1768285745175,11.65266093,140.53,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768285746184,9.92162659,140.53,140.47,89.47586146]
["bitfinex-derivatives","SOLF0:USTF0",1768285746882,16.33372659,140.53,140.47,89.47586146]
["bitfinex-derivatives","SOLF0:USTF0",1768285747277,6.4121,140.53,140.48,5.32454327]
["bitfinex-derivatives","SOLF0:USTF0",1768285753182,0.05182068,140.54,140.48,5.32454327]
["bitfinex-derivatives","SOLF0:USTF0",1768285753382,1.78285502,140.54,140.48,5.32454327]
["bitfinex-derivatives","SOLF0:USTF0",1768285753987,0.05182068,140.54,140.48,5.32454327]
["bitfinex-derivatives","SOLF0:USTF0",1768285754287,1.78285502,140.54,140.48,5.32454327]
["bitfinex-derivatives","SOLF0:USTF0",1768285754888,8.19455502,140.54,140.48,5.32454327]
["bitfinex-derivatives","SOLF0:USTF0",1768285755291,6.46352068,140.54,140.48,5.32454327]
["bitfinex-derivatives","SOLF0:USTF0",1768285756789,0.05182068,140.54,140.48,5.32454327]
["bitfinex-derivatives","SOLF0:USTF0",1768285758391,9.9796554,140.53,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768285758693,12.68516153,140.53,140.46,5.19461668]
["bitfinex-derivatives","SOLF0:USTF0",1768285759192,19.09736153,140.53,140.46,5.19461668]
["bitfinex-derivatives","SOLF0:USTF0",1768285759494,0.04890936,140.51,140.46,5.19461668]
["bitfinex-derivatives","SOLF0:USTF0",1768285765514,6.4113,140.55,140.47,2.70550613]
["bitfinex-derivatives","SOLF0:USTF0",1768285765702,6.4113,140.55,140.48,5.08021325]
["bitfinex-derivatives","SOLF0:USTF0",1768285768714,9.9796554,140.54,140.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285768907,9.9796554,140.5,140.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285769102,2.70550613,140.49,140.41,5.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1768285769307,9.9796554,140.48,140.41,5.05389335]
["bitfinex-derivatives","SOLF0:USTF0",1768285769514,5.28872882,140.47,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285769708,10.03266172,140.48,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285770010,5.28865404,140.47,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285770209,10.03266172,140.48,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285770404,5.2862687,140.47,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285770608,10.03266172,140.48,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285770810,5.2862687,140.47,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285771108,10.03266172,140.48,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285774519,0.05300632,140.48,140.45,0.05150693]
["bitfinex-derivatives","SOLF0:USTF0",1768285774908,9.56792791,140.48,140.37,5.03910577]
["bitfinex-derivatives","SOLF0:USTF0",1768285775109,12.22042772,140.44,140.37,5.03910577]
["bitfinex-derivatives","SOLF0:USTF0",1768285776523,0.04536374,140.42,140.37,5.03910577]
["bitfinex-derivatives","SOLF0:USTF0",1768285779020,6.4179,140.41,140.33,5.00883246]
["bitfinex-derivatives","SOLF0:USTF0",1768285779819,0.05340123,140.38,140.33,5.00883246]
["bitfinex-derivatives","SOLF0:USTF0",1768285781025,6.4179,140.41,140.34,4.93350552]
["bitfinex-derivatives","SOLF0:USTF0",1768285781227,6.4179,140.41,140.35,4.93350552]
["bitfinex-derivatives","SOLF0:USTF0",1768285782022,86.88550613,140.44,140.37,4.91892507]
["bitfinex-derivatives","SOLF0:USTF0",1768285782023,6.4163,140.44,140.37,4.91892507]
["bitfinex-derivatives","SOLF0:USTF0",1768285784333,6.4168,140.43,140.37,4.91892507]
["bitfinex-derivatives","SOLF0:USTF0",1768285784924,9.51492159,140.44,140.37,4.91892507]
["bitfinex-derivatives","SOLF0:USTF0",1768285785433,2.70550613,140.38,140.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285785629,9.51492159,140.38,140.32,120.87606057]
["bitfinex-derivatives","SOLF0:USTF0",1768285785832,9.51492159,140.38,140.32,4.87606057]
["bitfinex-derivatives","SOLF0:USTF0",1768285786028,0.04568255,140.35,140.32,4.87606057]
["bitfinex-derivatives","SOLF0:USTF0",1768285786331,9.51492159,140.38,140.32,4.87606057]
["bitfinex-derivatives","SOLF0:USTF0",1768285786518,18.63862772,140.4,140.34,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1768285789231,9.51492159,140.39,140.34,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1768285789925,2.70550613,140.38,140.34,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1768285791027,12.22042772,140.38,140.34,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1768285791836,2.70550613,140.38,140.34,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1768285793138,6.4187,140.39,140.34,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1768285793346,15.93362159,140.39,140.34,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1768285794733,18.63912772,140.39,140.34,0.04861413]
["bitfinex-derivatives","SOLF0:USTF0",1768285794948,6.4205,140.35,140.25,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1768285795133,12.22042772,140.34,140.26,4.7922562]
["bitfinex-derivatives","SOLF0:USTF0",1768285795441,2.70550613,140.32,140.26,4.7922562]
["bitfinex-derivatives","SOLF0:USTF0",1768285796733,0.04835729,140.3,140.26,4.7922562]
["bitfinex-derivatives","SOLF0:USTF0",1768285800440,2.70550613,140.33,140.26,4.7922562]
["bitfinex-derivatives","SOLF0:USTF0",1768285800643,9.51492159,140.32,140.27,0.05147048]
["bitfinex-derivatives","SOLF0:USTF0",1768285801346,2.70550613,140.31,140.27,0.05147048]
["bitfinex-derivatives","SOLF0:USTF0",1768285802043,9.51492159,140.28,140.22,4.70941205]
["bitfinex-derivatives","SOLF0:USTF0",1768285802842,9.51492159,140.28,140.19,4.70941205]
["bitfinex-derivatives","SOLF0:USTF0",1768285803848,0.05044952,140.25,140.19,4.70941205]
["bitfinex-derivatives","SOLF0:USTF0",1768285807548,15.93862159,140.28,140.2,4.65115456]
["bitfinex-derivatives","SOLF0:USTF0",1768285807852,18.64412772,140.28,140.21,0.04527041]
["bitfinex-derivatives","SOLF0:USTF0",1768285808947,12.22042772,140.28,140.21,0.04527041]
["bitfinex-derivatives","SOLF0:USTF0",1768285809844,9.67159076,140.27,140.21,0.04527041]
["bitfinex-derivatives","SOLF0:USTF0",1768285810040,2.70550613,140.28,140.21,0.04527041]
["bitfinex-derivatives","SOLF0:USTF0",1768285810041,12.37709689,140.26,140.21,0.04527041]
["bitfinex-derivatives","SOLF0:USTF0",1768285810246,9.67159076,140.25,140.21,0.04527041]
["bitfinex-derivatives","SOLF0:USTF0",1768285810650,9.67159076,140.3,140.21,7.37074616]
["bitfinex-derivatives","SOLF0:USTF0",1768285810850,2.70550613,140.32,140.22,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768285811054,9.67159076,140.32,140.23,4.61996962]
["bitfinex-derivatives","SOLF0:USTF0",1768285811557,9.67159076,140.32,140.26,0.0452763]
["bitfinex-derivatives","SOLF0:USTF0",1768285815552,6.4213,140.33,140.26,4.61008003]
["bitfinex-derivatives","SOLF0:USTF0",1768285815752,8.15827439,140.33,140.26,4.61008003]
["bitfinex-derivatives","SOLF0:USTF0",1768285815955,0.05469006,140.31,140.26,4.61008003]
["bitfinex-derivatives","SOLF0:USTF0",1768285816257,9.18348801,140.37,140.3,6.23755785]
["bitfinex-derivatives","SOLF0:USTF0",1768285817548,9.18348801,140.37,140.32,0.04583479]
["bitfinex-derivatives","SOLF0:USTF0",1768285820360,9.18348801,140.4,140.33,4.46440411]
["bitfinex-derivatives","SOLF0:USTF0",1768285820556,99.804,140.45,140.34,1.73697439]
["bitfinex-derivatives","SOLF0:USTF0",1768285820557,1.73697439,140.42,140.34,1.73697439]
["bitfinex-derivatives","SOLF0:USTF0",1768285820760,1.73697439,140.42,140.35,4.46440411]
["bitfinex-derivatives","SOLF0:USTF0",1768285820960,10.9204624,140.42,140.35,4.46440411]
["bitfinex-derivatives","SOLF0:USTF0",1768285821160,10.9204624,140.42,140.37,0.05053648]
["bitfinex-derivatives","SOLF0:USTF0",1768285821861,9.18348801,140.42,140.37,0.05053648]
["bitfinex-derivatives","SOLF0:USTF0",1768285822064,9.18348801,140.4,140.33,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285822259,9.18348801,140.4,140.33,90.49423297]
["bitfinex-derivatives","SOLF0:USTF0",1768285822760,9.18348801,140.4,140.33,88.75725858]
["bitfinex-derivatives","SOLF0:USTF0",1768285822957,10.9204624,140.39,140.31,4.49725858]
["bitfinex-derivatives","SOLF0:USTF0",1768285823162,10.9204624,140.39,140.31,90.49423297]
["bitfinex-derivatives","SOLF0:USTF0",1768285823467,10.9204624,140.39,140.32,0.04746484]
["bitfinex-derivatives","SOLF0:USTF0",1768285823764,10.9204624,140.37,140.32,0.04746484]
["bitfinex-derivatives","SOLF0:USTF0",1768285823963,10.9204624,140.37,140.28,4.48868672]
["bitfinex-derivatives","SOLF0:USTF0",1768285824155,10.96586998,140.37,140.28,4.48868672]
["bitfinex-derivatives","SOLF0:USTF0",1768285824359,0.04540758,140.37,140.31,6.21726498]
["bitfinex-derivatives","SOLF0:USTF0",1768285824559,10.9204624,140.39,140.31,6.21726498]
["bitfinex-derivatives","SOLF0:USTF0",1768285825165,1.73697439,140.37,140.31,4.48029059]
["bitfinex-derivatives","SOLF0:USTF0",1768285825364,10.9204624,140.37,140.29,1.73697439]
["bitfinex-derivatives","SOLF0:USTF0",1768285825566,10.9204624,140.37,140.29,6.20888097]
["bitfinex-derivatives","SOLF0:USTF0",1768285826258,10.9204624,140.37,140.3,4.46360971]
["bitfinex-derivatives","SOLF0:USTF0",1768285826259,9.18348801,140.37,140.3,4.46360971]
["bitfinex-derivatives","SOLF0:USTF0",1768285826764,1.73697439,140.39,140.31,6.2005841]
["bitfinex-derivatives","SOLF0:USTF0",1768285827262,9.18348801,140.4,140.31,4.46360971]
["bitfinex-derivatives","SOLF0:USTF0",1768285827467,9.18348801,140.4,140.32,4.45540848]
["bitfinex-derivatives","SOLF0:USTF0",1768285830563,0.05340968,140.37,140.32,120.45540848]
["bitfinex-derivatives","SOLF0:USTF0",1768285832671,9.23689769,140.37,140.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285832871,9.23689769,140.37,140.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285833072,9.23689769,140.37,140.29,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285836870,9.23689769,140.37,140.29,204.64185941]
["bitfinex-derivatives","SOLF0:USTF0",1768285840475,13.8843611,140.37,140.29,204.64185941]
["bitfinex-derivatives","SOLF0:USTF0",1768285843372,9.23689769,140.37,140.29,204.64185941]
["bitfinex-derivatives","SOLF0:USTF0",1768285843578,15.65639769,140.37,140.29,204.64185941]
["bitfinex-derivatives","SOLF0:USTF0",1768285843874,15.65639769,140.37,140.32,0.04573004]
["bitfinex-derivatives","SOLF0:USTF0",1768285845172,9.15276038,140.35,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285846381,0.04998296,140.33,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285847380,1.78664639,140.33,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285851282,0.04998296,140.33,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285851976,0.04998296,140.33,140.27,4.3366033]
["bitfinex-derivatives","SOLF0:USTF0",1768285852182,0.04998296,140.33,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285853376,0.04998296,140.33,140.28,88.58947649]
["bitfinex-derivatives","SOLF0:USTF0",1768285858788,0.04998296,140.33,140.29,4.29885886]
["bitfinex-derivatives","SOLF0:USTF0",1768285862487,15.57186038,140.38,140.31,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285862686,5.36488281,140.37,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285862886,1.73666343,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285863085,5.3645715,140.38,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285863292,5.3645715,140.37,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285863495,8.15516343,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285863692,5.36443191,140.38,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285863892,5.36443191,140.37,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285864188,8.15516343,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285864391,5.36457359,140.38,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285864687,5.36457359,140.37,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285864985,8.15516343,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285865187,5.36431227,140.38,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285865386,1.73666343,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285865587,9.15276038,140.4,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285866387,5.36366603,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285866588,9.15276038,140.4,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285866787,5.36406716,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285866990,5.36406716,140.38,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285867191,9.15276038,140.4,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285867387,5.36395204,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285867591,9.15276038,140.4,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285867792,5.36497849,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285867992,9.15276038,140.4,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285868192,5.36497849,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285868395,9.15276038,140.4,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285868601,5.3650371,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285868901,9.15276038,140.4,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285869086,5.3650358,140.39,140.33,4.22547191]
["bitfinex-derivatives","SOLF0:USTF0",1768285869286,6.4177,140.41,140.34,1.73666343]
["bitfinex-derivatives","SOLF0:USTF0",1768285869490,99.8149,140.43,140.34,1.73666343]
["bitfinex-derivatives","SOLF0:USTF0",1768285869491,6.4167,140.43,140.37,4.1643887]
["bitfinex-derivatives","SOLF0:USTF0",1768285869700,5.36320122,140.42,140.37,4.1643887]
["bitfinex-derivatives","SOLF0:USTF0",1768285869894,9.26468836,140.44,140.37,4.1643887]
["bitfinex-derivatives","SOLF0:USTF0",1768285870089,16.36448597,140.43,140.37,4.1643887]
["bitfinex-derivatives","SOLF0:USTF0",1768285870397,5.36313418,140.42,140.37,4.1643887]
["bitfinex-derivatives","SOLF0:USTF0",1768285871001,0.04628932,140.41,140.38,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1768285878205,8.81334594,140.41,140.36,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285880703,8.81334594,140.41,140.35,4.15456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285880906,15.23104594,140.41,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285881109,5.35285113,140.4,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285881310,15.23104594,140.41,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285881512,5.35260674,140.4,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285881714,15.23104594,140.41,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285882003,5.35260674,140.4,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285882209,15.23104594,140.41,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285882410,5.35287081,140.4,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285882709,15.23104594,140.41,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285882912,5.3525441,140.4,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285883209,15.23104594,140.41,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285883407,5.35271206,140.4,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285883611,15.23104594,140.41,140.35,88.39456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285885314,15.23104594,140.41,140.35,4.15456323]
["bitfinex-derivatives","SOLF0:USTF0",1768285890311,8.76705662,140.38,140.31,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285890516,8.76705662,140.38,140.31,88.31323678]
["bitfinex-derivatives","SOLF0:USTF0",1768285891215,0.04739836,140.36,140.31,88.31323678]
["bitfinex-derivatives","SOLF0:USTF0",1768285891412,0.04739836,140.36,140.32,4.06939405]
["bitfinex-derivatives","SOLF0:USTF0",1768285892118,11.4767867,140.4,140.32,4.06939405]
["bitfinex-derivatives","SOLF0:USTF0",1768285892316,8.76705662,140.4,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285893918,6.4186,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285898918,15.13038205,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285901314,5.34350808,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285901519,15.13038205,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285901821,5.34476825,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285902022,15.13038205,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285902211,5.34476825,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285902410,15.13038205,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285902613,5.34647857,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285902823,15.13038205,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285903117,5.34647857,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285903310,15.13038205,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285903510,5.34840653,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285903714,15.13038205,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285903922,5.34840653,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285904120,15.13038205,140.39,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285904321,5.34860357,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285904520,5.34860357,140.37,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285904721,8.71178205,140.38,140.33,4.06572918]
["bitfinex-derivatives","SOLF0:USTF0",1768285905025,14.06214978,140.37,140.31,204.25154887]
["bitfinex-derivatives","SOLF0:USTF0",1768285905223,8.71178205,140.37,140.31,204.25154887]
["bitfinex-derivatives","SOLF0:USTF0",1768285906726,15.13038205,140.39,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285906926,5.35240341,140.38,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285907115,5.35240341,140.37,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285907323,15.13038205,140.39,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285907626,5.35470681,140.38,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285907925,5.35470681,140.37,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285908125,15.13038205,140.39,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285908326,5.35470422,140.38,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285908525,5.35470422,140.37,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285908726,15.13038205,140.39,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285908928,5.35501672,140.38,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285909119,5.35501672,140.37,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285909320,15.13038205,140.39,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285909527,5.35533799,140.38,140.32,4.00833941]
["bitfinex-derivatives","SOLF0:USTF0",1768285909728,5.35533799,140.37,140.33,3.99896638]
["bitfinex-derivatives","SOLF0:USTF0",1768285909928,15.13038205,140.39,140.33,3.99896638]
["bitfinex-derivatives","SOLF0:USTF0",1768285910122,5.35533799,140.38,140.33,3.99896638]
["bitfinex-derivatives","SOLF0:USTF0",1768285910337,17.83921213,140.41,140.34,3.99587141]
["bitfinex-derivatives","SOLF0:USTF0",1768285911037,8.71178205,140.4,140.34,3.99587141]
["bitfinex-derivatives","SOLF0:USTF0",1768285919440,8.71178205,140.39,140.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285921138,8.71178205,140.38,140.32,3.96942106]
["bitfinex-derivatives","SOLF0:USTF0",1768285921344,8.71178205,140.38,140.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285921741,15.13088205,140.38,140.33,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285922047,8.71178205,140.4,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285922244,5.32456951,140.39,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285922432,5.32456951,140.38,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285922630,5.32456951,140.37,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285922848,8.71178205,140.39,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285923049,5.32468429,140.38,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285923346,5.32468429,140.37,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285923548,8.71178205,140.38,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285923748,5.32506366,140.37,140.33,88.20404726]
["bitfinex-derivatives","SOLF0:USTF0",1768285923947,11.42151213,140.41,140.34,3.95864862]
["bitfinex-derivatives","SOLF0:USTF0",1768285924145,5.32493504,140.4,140.34,3.95864862]
["bitfinex-derivatives","SOLF0:USTF0",1768285924345,5.32493504,140.39,140.34,3.95864862]
["bitfinex-derivatives","SOLF0:USTF0",1768285924543,5.32493504,140.38,140.34,3.95864862]
["bitfinex-derivatives","SOLF0:USTF0",1768285924748,5.32493504,140.37,140.34,3.95864862]
["bitfinex-derivatives","SOLF0:USTF0",1768285925045,8.71178205,140.4,140.34,3.95864862]
["bitfinex-derivatives","SOLF0:USTF0",1768285925247,5.32520196,140.39,140.34,3.95864862]
["bitfinex-derivatives","SOLF0:USTF0",1768285925441,10.3775047,140.38,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285925640,5.32520196,140.37,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285925839,8.80619129,140.39,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285926046,10.37785551,140.38,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285926248,5.32555277,140.37,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285926443,8.80619129,140.39,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285926643,10.37796673,140.38,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285926841,5.32560887,140.37,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285927042,8.80619129,140.39,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285927244,10.37796673,140.38,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285927443,5.32560887,140.37,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285927643,8.80619129,140.39,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285927943,10.37800518,140.38,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285928252,5.32562783,140.37,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285928455,8.80619129,140.39,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285928644,10.37804634,140.38,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285928943,5.32564816,140.37,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285929144,8.80619129,140.39,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285929345,10.37819959,140.38,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285929549,5.32572422,140.37,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285929851,8.80619129,140.39,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285930056,10.37829402,140.38,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285930248,5.32577531,140.37,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285930444,8.80619129,140.39,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285930745,10.37855349,140.38,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285930950,5.3259088,140.37,140.33,204.19339697]
["bitfinex-derivatives","SOLF0:USTF0",1768285931150,8.80619129,140.39,140.34,3.94581033]
["bitfinex-derivatives","SOLF0:USTF0",1768285931351,10.3792804,140.38,140.34,3.94581033]
["bitfinex-derivatives","SOLF0:USTF0",1768285931552,5.32620601,140.37,140.34,3.94581033]
["bitfinex-derivatives","SOLF0:USTF0",1768285931751,8.80619129,140.39,140.34,3.94581033]
["bitfinex-derivatives","SOLF0:USTF0",1768285931957,10.3788278,140.38,140.34,3.94581033]
["bitfinex-derivatives","SOLF0:USTF0",1768285932254,5.32604689,140.37,140.34,3.94581033]
["bitfinex-derivatives","SOLF0:USTF0",1768285932453,5.32657052,140.36,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285932649,8.80619129,140.39,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285932848,10.37995286,140.38,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285933148,10.37995286,140.37,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285933349,5.32657615,140.36,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285933545,8.80619129,140.38,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285933752,10.3801427,140.37,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285933947,5.32666066,140.36,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285934157,8.80619129,140.38,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285934456,10.38012194,140.37,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285934656,5.32664393,140.36,140.33,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285934857,9.47848965,140.34,140.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285935161,5.32779868,140.33,140.29,200.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285935458,9.47848965,140.34,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285935653,5.32486076,140.33,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285935854,9.47848965,140.34,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285936166,5.32486076,140.33,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285936357,9.47848965,140.34,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285936559,5.3231277,140.33,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285936854,9.47848965,140.34,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285937051,5.32312489,140.33,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285937254,9.47848965,140.34,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768285938862,9.47848965,140.34,140.29,88.16491394]
["bitfinex-derivatives","SOLF0:USTF0",1768285942459,21.57554803,140.33,140.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285942756,5.31549597,140.32,140.28,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285943462,0.04941496,140.31,140.28,119.9143839]
["bitfinex-derivatives","SOLF0:USTF0",1768285943665,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285943857,10.35692092,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285944163,5.31378244,140.33,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285944465,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285944763,10.35424968,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285945067,5.31240928,140.33,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285945256,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285945457,10.35203584,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285945762,5.31117106,140.33,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285945965,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285946165,10.3460478,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285946358,5.30538045,140.33,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285946559,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285946754,10.34387685,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285946967,5.30426578,140.33,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285947161,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285947359,10.34238836,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285947558,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285947764,10.34193995,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285947963,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285948166,10.34193995,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285948372,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285948661,10.34021093,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285948867,1.73622782,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285949768,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285949974,5.30154601,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285950161,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285950360,5.3010587,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285950668,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285950871,5.3007846,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285951064,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285951257,5.30036914,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285951464,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285951664,7.03632919,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285951865,1.73622782,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285954858,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285955062,5.29883549,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285955259,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285955459,5.29860654,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285955663,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285955964,5.29849229,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285956278,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285956465,5.29843648,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285956762,15.89878965,140.35,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285956963,7.0346643,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285957168,1.73622782,140.34,140.29,119.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285959473,1.73622782,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285959774,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285959969,5.29882268,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285960170,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285960371,5.29901427,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285960567,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285960763,5.29901427,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285960968,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285961168,5.29901427,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285961375,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285961570,5.29928944,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285961771,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285962070,5.29928944,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285962272,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285962472,5.29965054,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285962671,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285962872,5.29965054,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285963073,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285963373,5.2997181,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285963574,15.89878965,140.35,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285964078,1.73622782,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285964381,11.04609616,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285964584,17.46689616,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285965372,5.30084709,140.33,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285965570,17.46689616,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285965770,5.30084429,140.33,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285965974,17.46689616,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285966174,5.30099018,140.33,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285966376,17.46689616,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285966587,5.30101944,140.33,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285966775,17.46689616,140.34,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285966984,5.30102224,140.33,140.29,3.96390369]
["bitfinex-derivatives","SOLF0:USTF0",1768285967185,5.30102224,140.33,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285967379,17.46689616,140.34,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285967579,5.30142635,140.33,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285967776,17.46689616,140.34,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285967977,5.30142635,140.33,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285968276,17.46689616,140.34,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285968476,5.30183729,140.33,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285968679,17.46689616,140.34,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285968878,5.30183729,140.33,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285969090,17.46689616,140.34,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285969384,5.30262505,140.33,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285969679,17.46689616,140.34,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285969886,5.30262505,140.33,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285970084,17.46689616,140.34,140.29,0.04951979]
["bitfinex-derivatives","SOLF0:USTF0",1768285970271,17.46609616,140.36,140.29,3.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285970472,10.34187177,140.35,140.29,3.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285970672,10.34187177,140.34,140.29,3.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285970972,9.30986834,140.35,140.29,3.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285971285,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285971485,5.30426553,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285971782,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285972281,5.30547292,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285972589,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285972885,5.30558732,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285973084,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285973274,5.30705261,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285973477,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285973690,5.30705132,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285973983,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285974285,10.35043525,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285974485,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285974784,5.30881284,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285974982,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285975286,10.35354315,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285975485,9.30986834,140.35,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285975782,5.31046969,140.34,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285975981,9.30986834,140.35,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285976182,5.32093612,140.34,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285976385,9.30986834,140.35,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285976587,10.36976041,140.34,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285976788,9.30986834,140.35,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285976986,10.36976041,140.34,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285977288,5.32578329,140.33,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285977490,9.30986834,140.35,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285977782,10.3749302,140.34,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285977980,5.32578329,140.33,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285978180,9.30986834,140.35,140.29,121.60898756]
["bitfinex-derivatives","SOLF0:USTF0",1768285978380,10.37938707,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285978584,10.37974549,140.33,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285978785,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285978986,10.37997527,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285979183,10.37997527,140.33,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285979385,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285979682,10.38544268,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285979887,5.33117644,140.33,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285980090,9.30986834,140.35,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285980291,10.38558841,140.34,140.29,119.87275974]
["bitfinex-derivatives","SOLF0:USTF0",1768285980491,9.30986834,140.37,140.3,85.99622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285980789,9.30986834,140.39,140.32,1.73622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285980984,9.30986834,140.39,140.33,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285981487,9.30986834,140.39,140.34,0.04885361]
["bitfinex-derivatives","SOLF0:USTF0",1768285983193,15.72836834,140.39,140.34,0.04885361]
["bitfinex-derivatives","SOLF0:USTF0",1768285983392,9.30986834,140.38,140.33,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285983581,9.30986834,140.38,140.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285983892,9.30986834,140.36,140.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768285984098,9.30986834,140.36,140.29,201.99622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285987299,11.04609616,140.36,140.29,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1768285987500,9.30986834,140.36,140.29,201.99622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285992503,5.29891899,140.35,140.29,201.99622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285992702,9.30986834,140.36,140.29,201.99622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285992897,5.29891899,140.35,140.29,201.99622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285993097,9.30986834,140.36,140.29,201.99622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285993402,5.29884054,140.35,140.31,1.73622782]
["bitfinex-derivatives","SOLF0:USTF0",1768285993602,6.4195,140.37,140.31,1.78387376]
["bitfinex-derivatives","SOLF0:USTF0",1768285993906,5.29874819,140.36,140.31,1.78387376]
["bitfinex-derivatives","SOLF0:USTF0",1768285994100,5.29875358,140.35,140.31,1.78387376]
["bitfinex-derivatives","SOLF0:USTF0",1768285994293,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285994507,5.29853929,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285994806,5.29853929,140.35,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285995106,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285995407,5.29848452,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285995606,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285995902,5.2983749,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285996103,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285996404,5.29832957,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285996710,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285996900,5.29824646,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285997100,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285997299,5.29813463,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285997504,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285997798,5.29807522,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285997991,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285998194,5.29807522,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285998397,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285998597,5.29793336,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285998796,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285998997,5.29793336,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285999204,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285999401,5.29781622,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285999602,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768285999802,5.29781622,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286000005,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286000303,5.29781622,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286000501,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286000704,5.29782436,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286000893,16.32066171,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286001092,5.29782436,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286001405,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286001604,5.29781422,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286001904,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286002106,5.29781422,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286002306,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286002607,5.29783408,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286002907,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286003203,5.29783408,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286003404,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286003606,5.29788528,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286003806,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286004008,5.29788528,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286004208,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286004397,5.29796809,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286004593,5.2980237,140.35,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286004802,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286005002,5.2980237,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286005205,5.2980237,140.35,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286005411,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286005611,5.29827281,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286005804,5.29827281,140.35,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286006004,14.58443389,140.37,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286006210,5.29567955,140.36,140.31,116.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286006512,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286006513,5.29567955,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286006697,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286006897,5.29596054,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286007101,5.29596054,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286007302,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286007507,5.29627526,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286007808,5.29627526,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286008106,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286008409,5.29647694,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286008608,5.29647694,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286008808,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286009010,5.29657023,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286009310,5.29663893,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286009510,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286009811,5.29673444,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286010005,5.29673444,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286010202,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286010405,5.29721841,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286010703,5.29721841,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286010902,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286011112,5.29721841,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286011309,5.29721841,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286011509,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286011710,5.29787078,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286012008,5.29787078,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286012202,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286012399,5.29862725,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286012598,5.29862725,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286012806,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286013007,5.29862725,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286013308,5.29862725,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286013508,14.58443389,140.37,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286013710,13.46442826,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286014006,5.29949437,140.35,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286014212,14.58483389,140.36,140.31,0.04764594]
["bitfinex-derivatives","SOLF0:USTF0",1768286014418,8.16493389,140.34,140.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286014610,13.46569779,140.33,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286014806,5.3007639,140.32,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286020217,8.16493389,140.33,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286021018,12.39168799,140.32,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286021220,7.09119623,140.32,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286021416,5.30030383,140.31,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286021718,7.13989039,140.31,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286022015,7.13989039,140.31,140.28,0.05338224]
["bitfinex-derivatives","SOLF0:USTF0",1768286022318,7.09119623,140.31,140.28,0.05338224]
["bitfinex-derivatives","SOLF0:USTF0",1768286022618,7.14307176,140.31,140.28,0.05338224]
["bitfinex-derivatives","SOLF0:USTF0",1768286026224,0.05187553,140.31,140.28,0.05338224]
["bitfinex-derivatives","SOLF0:USTF0",1768286029022,7.14307176,140.31,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286032715,7.14307176,140.31,140.26,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286034128,5.29158274,140.3,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286034321,7.14307176,140.31,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286034628,5.2902577,140.3,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286034818,7.09119623,140.31,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286035122,0.05334815,140.29,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286038720,0.05334815,140.29,140.24,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286044129,7.09119623,140.32,140.25,2.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286044524,7.09119623,140.32,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286048430,7.09119623,140.32,140.25,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286048629,7.09119623,140.32,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286052143,12.31495451,140.34,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286052347,5.29056061,140.33,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286052643,5.29056061,140.32,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286052844,12.31495451,140.34,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286053146,5.29049992,140.33,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286053442,12.31495451,140.34,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286053645,5.29117683,140.33,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286053846,12.31495451,140.34,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286054042,5.29117683,140.33,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286054246,12.31495451,140.34,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286054451,5.29226885,140.33,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286054745,12.31495451,140.34,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286054947,5.29180997,140.33,140.25,118.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286055138,12.31495451,140.34,140.27,2.71193485]
["bitfinex-derivatives","SOLF0:USTF0",1768286055450,5.29189541,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286055632,12.31495451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286055835,5.29286033,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286056036,12.31495451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286056235,5.29286033,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286056445,12.31495451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286056655,5.29399424,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286056848,12.31495451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286057144,5.29399409,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286057343,12.31495451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286057536,5.29522785,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286057736,12.31495451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286057932,5.29522785,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286058145,12.31495451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286058346,5.29658208,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286058550,5.29681863,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286058751,12.31495451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286058938,5.29681863,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286059139,5.89405451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286059339,5.29795291,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286059541,5.89405451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286059751,5.29795291,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286060050,5.89405451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286060248,5.29795291,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286060548,5.29795291,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286060853,5.89405451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286061144,5.29818608,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286061350,5.29818608,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286061539,5.89405451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286061740,5.29825631,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286061941,5.29825631,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286062154,5.89405451,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286062346,5.29840372,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286062546,5.29840372,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286062746,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286062946,5.29867549,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286063146,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286063350,5.29891686,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286063650,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286063846,5.29880195,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286064046,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286064248,5.29880195,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286064447,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286064648,5.29899994,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286064846,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286065154,5.29899994,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286065344,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286065545,5.29931765,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286065745,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286065946,5.29920274,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286066146,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286066351,5.29417086,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286066553,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286066752,5.29417215,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286067055,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286067258,5.29417215,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286067552,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286067754,5.29395813,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286067944,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286068144,5.29395813,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286068452,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286068654,5.29381302,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286068853,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286069053,5.29381302,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286069255,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286069450,5.29367563,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286069754,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286070056,5.29356085,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286070256,5.57102404,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286070451,10.86440259,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286070756,5.29384155,140.31,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286071058,13.7286273,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286071259,5.29361624,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286071557,13.7286273,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286071758,5.29354532,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286071962,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286072152,5.29353442,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286072352,5.29353442,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286072554,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286072852,5.29320962,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286073046,5.29320962,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286073244,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286073444,5.29317916,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286073659,5.29317916,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286073852,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286074050,5.29317916,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286074349,5.29317916,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286074550,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286074752,5.29314211,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286074953,5.29314211,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286075153,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286075349,5.29314451,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286075561,5.29314451,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286075760,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286076060,5.29314451,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286076360,5.29314451,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286076660,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286076861,5.29316495,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286077053,5.29316495,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286077246,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286077449,5.29304746,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286077652,5.29304746,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286077860,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286078055,5.29304746,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286078255,5.29304746,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286078455,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286078657,5.29306572,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286078856,5.29306572,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286079057,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286079258,5.29306572,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286079459,5.29306572,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286079663,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286079860,5.29381835,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286080061,5.29381835,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286080261,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286080464,5.29445033,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286080767,5.29445033,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286080962,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286081161,5.29445033,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286081358,5.29445033,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286081558,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286081755,5.29490535,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286081959,5.29490535,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286082161,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286082460,5.29543767,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286082660,5.29543767,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286082861,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286083064,5.29543767,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286083264,5.29543767,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286083467,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286083668,5.29630634,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286083970,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286083971,5.29630634,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286084171,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286084466,5.29690382,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286084669,5.29690382,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286084969,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286085168,5.29690377,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286085369,5.29690377,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286085572,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286085772,5.29689115,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286085965,5.29689115,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286086166,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286086366,5.29696429,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286086567,5.29696429,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286086768,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286086967,5.29769061,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286087168,5.29769061,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286087368,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286087572,5.29862606,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286087871,5.29862606,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286088074,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286088274,5.2996862,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286088462,5.2996862,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286088666,5.2996862,140.31,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286088867,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286089067,5.29986161,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286089267,5.29986161,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286089475,5.29986161,140.31,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286089775,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286090074,5.3009675,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286090266,5.3009675,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286090466,5.3009675,140.31,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286090666,5.57102404,140.34,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286090976,5.30129314,140.33,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286091173,5.30129314,140.32,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286091373,8.15680326,140.35,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286091674,13.13382818,140.35,140.28,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286096276,13.13282818,140.37,140.29,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286096482,6.4195,140.37,140.31,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286096779,6.4195,140.37,140.31,86.01630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286098078,0.05355283,140.35,140.31,86.01630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286098280,0.05355283,140.35,140.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286098482,0.05355283,140.35,140.33,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1768286103980,6.4184,140.39,140.33,0.04533383]
["bitfinex-derivatives","SOLF0:USTF0",1768286104183,6.71332818,140.42,140.34,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286105383,6.71332818,140.42,140.37,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1768286105772,6.4177,140.41,140.37,0.04907489]
["bitfinex-derivatives","SOLF0:USTF0",1768286105977,11.5011981,140.41,140.34,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286109585,5.0834981,140.41,140.34,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286110982,13.23650136,140.43,140.34,117.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286111487,5.0834981,140.42,140.34,117.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286116392,5.0834981,140.42,140.35,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768286116887,5.0834981,140.42,140.36,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286117083,7.05497596,140.44,140.36,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286117288,7.05497596,140.44,140.36,117.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286117487,1.73630326,140.45,140.38,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286117686,5.3186727,140.46,140.38,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286118186,11.7340727,140.46,140.36,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286118386,5.3186727,140.45,140.38,1.73630326]
["bitfinex-derivatives","SOLF0:USTF0",1768286121291,5.3186727,140.45,140.38,2.70830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286121895,6.4154,140.46,140.39,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286122986,11.7340727,140.46,140.39,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286123986,5.3186727,140.46,140.39,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286126496,5.3186727,140.46,140.39,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286131501,8.02697279,140.45,140.39,200.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286131715,5.3186727,140.44,140.39,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286132410,5.3186727,140.44,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286135806,8.02697279,140.44,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286139917,5.3186727,140.44,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286143922,6.415,140.47,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286144119,12.09895222,140.47,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286144427,12.09895222,140.47,140.39,86.90830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286145021,5.68395222,140.47,140.39,86.90830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286145223,5.68395222,140.47,140.39,202.90830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286151030,12.09885222,140.47,140.39,202.90830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286157431,5.68395222,140.46,140.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286157733,5.68395222,140.45,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286159436,12.09975222,140.45,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286172145,5.68395222,140.45,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286172353,5.72948602,140.49,140.39,200.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286172537,5.72948602,140.49,140.4,2.70830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286173144,12.14388602,140.48,140.4,2.70830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286176350,12.14388602,140.48,140.4,118.70830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286177452,6.14209497,140.47,140.4,118.70830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286179753,0.04577923,140.45,140.4,118.70830009]
["bitfinex-derivatives","SOLF0:USTF0",1768286180156,0.04577923,140.45,140.42,0.05354292]
["bitfinex-derivatives","SOLF0:USTF0",1768286183657,0.04577923,140.45,140.4,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286183856,0.04577923,140.45,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286184660,0.04577923,140.45,140.4,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286184964,0.04577923,140.45,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286185263,0.04577923,140.45,140.39,117.73311128]
["bitfinex-derivatives","SOLF0:USTF0",1768286185458,0.04577923,140.45,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286185664,0.04577923,140.45,140.39,117.73311128]
["bitfinex-derivatives","SOLF0:USTF0",1768286186064,0.04577923,140.45,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286193073,0.04577923,140.45,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286193471,0.04577923,140.45,140.39,117.73311128]
["bitfinex-derivatives","SOLF0:USTF0",1768286193671,0.04577923,140.45,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286194669,0.04577923,140.45,140.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286194862,0.04577923,140.45,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286206878,0.04577923,140.45,140.4,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286207073,0.04577923,140.45,140.42,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286214986,0.04577923,140.45,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286217587,12.97535319,140.45,140.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286217784,6.51367396,140.44,140.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286217988,6.51367396,140.44,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286218687,0.04577923,140.45,140.4,1.73311128]
["bitfinex-derivatives","SOLF0:USTF0",1768286226291,0.04577923,140.45,140.4,117.73311128]
["bitfinex-derivatives","SOLF0:USTF0",1768286226993,0.04577923,140.45,140.41,0.04523649]
["bitfinex-derivatives","SOLF0:USTF0",1768286227188,0.04577923,140.45,140.42,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286232901,6.4145,140.48,140.42,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286233805,12.99353245,140.48,140.42,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286234107,0.04665757,140.46,140.42,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286246013,12.97890205,140.51,140.42,202.90760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286246215,6.56580205,140.51,140.42,202.90760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286246412,6.56580205,140.53,140.42,202.90760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286247118,12.97790205,140.53,140.42,202.90760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286247317,6.56580205,140.52,140.46,0.04520669]
["bitfinex-derivatives","SOLF0:USTF0",1768286247518,6.56580205,140.52,140.46,84.24520669]
["bitfinex-derivatives","SOLF0:USTF0",1768286248919,12.97840205,140.52,140.46,84.24520669]
["bitfinex-derivatives","SOLF0:USTF0",1768286255320,97.21736316,140.54,140.46,84.24520669]
["bitfinex-derivatives","SOLF0:USTF0",1768286255721,90.80576316,140.54,140.46,84.24520669]
["bitfinex-derivatives","SOLF0:USTF0",1768286256226,6.60576316,140.54,140.46,84.24520669]
["bitfinex-derivatives","SOLF0:USTF0",1768286258431,6.60576316,140.54,140.46,200.24520669]
["bitfinex-derivatives","SOLF0:USTF0",1768286262633,6.4113,140.55,140.47,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286262821,1.23885299,140.57,140.49,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286263024,199.3566,140.63,140.51,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286263025,6.60576316,140.6,140.51,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286263222,6.60576316,140.6,140.52,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286263427,6.60576316,140.6,140.52,84.22497015]
["bitfinex-derivatives","SOLF0:USTF0",1768286263824,6.4094,140.59,140.52,84.22497015]
["bitfinex-derivatives","SOLF0:USTF0",1768286264823,20.53595546,140.61,140.53,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286264824,24.23675284,140.61,140.53,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286265123,17.82835284,140.61,140.53,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286265336,1.23823587,140.64,140.56,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286265534,9.31336578,140.66,140.57,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286266223,6.60576316,140.66,140.57,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286266429,9.31336578,140.63,140.57,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286267030,9.31336578,140.63,140.56,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286267235,9.31336578,140.63,140.53,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286267431,9.31336578,140.63,140.54,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286267636,15.72116578,140.63,140.54,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286267837,0.05024302,140.59,140.53,2.70760262]
["bitfinex-derivatives","SOLF0:USTF0",1768286268037,0.05024302,140.59,140.54,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286269238,0.05024302,140.59,140.55,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286269940,0.05024302,140.59,140.56,0.05188603]
["bitfinex-derivatives","SOLF0:USTF0",1768286281950,6.65600618,140.59,140.56,0.05188603]
["bitfinex-derivatives","SOLF0:USTF0",1768286282254,0.05024302,140.59,140.56,0.05188603]
["bitfinex-derivatives","SOLF0:USTF0",1768286284853,3.18160616,140.59,140.54,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286286660,9.59110616,140.59,140.54,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286286951,5.83896576,140.58,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286287150,5.83896576,140.58,140.5,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286287550,3.13136314,140.57,140.5,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286287751,0.05147523,140.55,140.5,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286293158,3.18283837,140.55,140.5,200.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286293659,3.18283837,140.55,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286294661,3.18283837,140.55,140.51,0.04665684]
["bitfinex-derivatives","SOLF0:USTF0",1768286300956,3.18283837,140.55,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286301163,3.18283837,140.55,140.47,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286301358,12.30164099,140.55,140.47,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286302852,3.19130773,140.54,140.47,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286303059,3.19130773,140.53,140.47,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286303665,0.05101132,140.51,140.47,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286303854,0.05101132,140.51,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286309467,3.19130773,140.55,140.48,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286309663,6.4108,140.56,140.48,117.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286310566,9.60210773,140.56,140.48,117.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286310768,0.05414983,140.53,140.48,117.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286311968,0.05414983,140.53,140.5,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286312775,0.05414983,140.53,140.5,85.87168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286313376,3.19130773,140.56,140.5,85.87168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286313771,6.4099,140.58,140.5,201.87168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286313772,1.73168646,140.58,140.5,201.87168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286313977,9.60020773,140.6,140.52,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286314175,1.73168646,140.61,140.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286314369,1.73168646,140.61,140.54,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286314966,9.59930773,140.62,140.54,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286316573,3.19130773,140.62,140.54,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286317679,0.05139823,140.59,140.54,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286319972,0.05139823,140.59,140.54,117.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286320580,0.05139823,140.59,140.54,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286321374,0.05139823,140.59,140.56,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286322483,3.07720678,140.64,140.56,1.73168646]
["bitfinex-derivatives","SOLF0:USTF0",1768286322680,3.07720678,140.64,140.56,1.78266899]
["bitfinex-derivatives","SOLF0:USTF0",1768286325387,3.07720678,140.63,140.56,1.78266899]
["bitfinex-derivatives","SOLF0:USTF0",1768286327984,4.80889324,140.62,140.56,0.05098253]
["bitfinex-derivatives","SOLF0:USTF0",1768286328584,3.07720678,140.61,140.56,0.05098253]
["bitfinex-derivatives","SOLF0:USTF0",1768286340507,4.80889324,140.6,140.56,0.05098253]
["bitfinex-derivatives","SOLF0:USTF0",1768286340801,3.07720678,140.6,140.56,0.05098253]
["bitfinex-derivatives","SOLF0:USTF0",1768286342104,3.07720678,140.6,140.54,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286342406,0.05125012,140.59,140.54,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286343210,0.05125012,140.59,140.55,0.04565978]
["bitfinex-derivatives","SOLF0:USTF0",1768286349711,3.2919448,140.59,140.55,0.04565978]
["bitfinex-derivatives","SOLF0:USTF0",1768286381839,3.2919448,140.59,140.55,116.04565978]
["bitfinex-derivatives","SOLF0:USTF0",1768286387646,3.2919448,140.59,140.55,0.04565978]
["bitfinex-derivatives","SOLF0:USTF0",1768286389851,0.05125012,140.59,140.55,0.04565978]
["bitfinex-derivatives","SOLF0:USTF0",1768286390555,3.12716294,140.61,140.55,0.04565978]
["bitfinex-derivatives","SOLF0:USTF0",1768286390755,3.12716294,140.63,140.56,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286390943,3.12716294,140.63,140.57,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286391252,3.12716294,140.63,140.58,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286391445,3.12716294,140.65,140.58,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286391642,3.12716294,140.65,140.58,118.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286391847,3.12716294,140.67,140.6,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286392157,3.12716294,140.69,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286392648,1.23772941,140.7,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286392848,99.5889,140.75,140.64,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286392849,3.12716294,140.71,140.64,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286393052,3.12716294,140.71,140.65,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286393641,3.12716294,140.71,140.67,0.05361254]
["bitfinex-derivatives","SOLF0:USTF0",1768286394254,3.12716294,140.71,140.6,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286394442,3.12716294,140.69,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286395047,3.12716294,140.69,140.62,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286395856,3.12716294,140.68,140.62,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286396457,3.12716294,140.68,140.6,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286396646,3.12716294,140.68,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768286397853,3.12716294,140.7,140.62,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286399355,3.12716294,140.7,140.62,118.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286399753,3.12716294,140.7,140.62,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286400449,3.12716294,140.7,140.63,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286400649,3.12716294,140.7,140.63,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286400854,0.04932117,140.68,140.63,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286401061,0.04932117,140.68,140.63,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286401462,0.04932117,140.68,140.64,0.05416144]
["bitfinex-derivatives","SOLF0:USTF0",1768286401856,3.17648411,140.68,140.6,118.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286402061,3.17648411,140.68,140.56,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286402265,3.17648411,140.68,140.58,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286402565,3.12716294,140.68,140.58,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286402963,3.12716294,140.67,140.58,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286403468,0.05416937,140.64,140.58,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286404364,3.12716294,140.67,140.6,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286404567,3.12716294,140.67,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286405267,3.12716294,140.67,140.57,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1768286405467,3.12716294,140.67,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286405767,3.14269489,140.66,140.57,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286405965,3.14269489,140.66,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286407167,3.14269489,140.64,140.58,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286407356,3.14269489,140.64,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286408260,3.14269489,140.64,140.58,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286408458,3.14269489,140.64,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286412977,6.4063,140.66,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286413182,9.54899489,140.66,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286413577,3.14269489,140.66,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286414579,0.05222567,140.64,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286419187,0.05222567,140.64,140.56,118.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286419388,0.05222567,140.64,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286419790,0.05222567,140.64,140.57,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286422493,0.05222567,140.64,140.58,2.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286425698,0.05222567,140.64,140.58,118.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286426605,0.05222567,140.64,140.58,125.11267424]
["bitfinex-derivatives","SOLF0:USTF0",1768286426801,0.05222567,140.64,140.58,118.70317424]
["bitfinex-derivatives","SOLF0:USTF0",1768286427300,0.05222567,140.64,140.6,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286427496,3.06710561,140.67,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286427695,3.06710561,140.69,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286427897,4.79525735,140.69,140.62,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286428201,3.06710561,140.69,140.62,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286428906,3.06710561,140.69,140.64,0.05386584]
["bitfinex-derivatives","SOLF0:USTF0",1768286429106,3.06710561,140.69,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286431506,3.06710561,140.73,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286431702,1.72815174,140.72,140.65,85.80815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286431902,4.79525735,140.72,140.65,201.80815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286432299,4.79525735,140.72,140.67,0.05461358]
["bitfinex-derivatives","SOLF0:USTF0",1768286435109,3.17226326,140.71,140.67,0.05461358]
["bitfinex-derivatives","SOLF0:USTF0",1768286435302,3.17226326,140.71,140.65,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286435508,3.21710847,140.71,140.65,200.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286436610,0.04484521,140.71,140.66,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286437218,0.04484521,140.71,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286437510,0.04484521,140.71,140.66,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286438117,3.17226326,140.7,140.66,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286438516,3.17226326,140.7,140.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286438719,3.17226326,140.7,140.66,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286439422,3.17226326,140.7,140.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286439813,3.17226326,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286440020,3.17226326,140.7,140.64,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286440209,4.900415,140.7,140.64,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286440714,3.17226326,140.69,140.64,200.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286440914,3.17226326,140.69,140.61,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286441114,3.17226326,140.69,140.63,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286442317,0.04794641,140.67,140.63,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286446919,0.04794641,140.67,140.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286447124,0.04794641,140.67,140.62,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286447617,0.04794641,140.67,140.59,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768286447618,3.22020967,140.67,140.59,117.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286447822,3.22020967,140.67,140.6,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286448322,4.900415,140.66,140.6,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286448714,3.17226326,140.66,140.6,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286454524,3.17226326,140.66,140.59,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286454725,3.17226326,140.66,140.6,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286455422,0.0515241,140.64,140.6,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286456728,3.22378736,140.64,140.57,117.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286456921,4.900415,140.63,140.54,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1768286457121,4.900415,140.63,140.55,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286457719,0.05269368,140.6,140.56,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286459832,0.05269368,140.6,140.55,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286461842,6.4067,140.65,140.58,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286462035,6.4067,140.65,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286462633,3.17226326,140.69,140.6,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286462837,3.17226326,140.69,140.62,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286463038,3.17226326,140.69,140.62,85.80815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286463845,9.57696326,140.69,140.62,85.80815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286464249,1.72815174,140.7,140.62,85.80815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286467444,1.72815174,140.7,140.64,1.72815174]
["bitfinex-derivatives","SOLF0:USTF0",1768286467645,9.57626326,140.71,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286468450,3.17226326,140.71,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286476255,1.72815174,140.72,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286477160,4.71486555,140.72,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286479161,0.05051761,140.7,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286480156,4.76538316,140.7,140.64,115.84418573]
["bitfinex-derivatives","SOLF0:USTF0",1768286480365,1.72815174,140.68,140.64,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286480863,6.4049,140.69,140.64,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286481062,8.13305174,140.69,140.64,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286482657,8.13305174,140.69,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286484660,11.11976555,140.69,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286484862,2.98671381,140.68,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286488157,4.71486555,140.68,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286488558,2.98671381,140.68,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286489368,5.73692968,140.7,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286489867,2.98671381,140.69,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286490055,9.39161381,140.69,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286490768,2.98671381,140.68,140.65,0.04845878]
["bitfinex-derivatives","SOLF0:USTF0",1768286493072,2.98671381,140.68,140.61,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286493262,2.98671381,140.67,140.61,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286493967,2.98671381,140.67,140.57,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286493968,2.98671381,140.67,140.58,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286494364,0.04959148,140.64,140.58,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286498875,3.29614214,140.64,140.58,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768286501376,3.29614214,140.64,140.57,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286501577,3.29614214,140.64,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286508882,3.29614214,140.64,140.57,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286509179,3.29614214,140.64,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286509578,9.70324214,140.64,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286509780,3.24655066,140.63,140.53,116.72525913]
["bitfinex-derivatives","SOLF0:USTF0",1768286510086,3.24655066,140.63,140.55,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286510488,0.04865053,140.6,140.55,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286510682,0.04865053,140.6,140.55,113.01325739]
["bitfinex-derivatives","SOLF0:USTF0",1768286510875,3.24655066,140.66,140.58,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286511087,3.24655066,140.66,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286512581,5.94624892,140.66,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286512785,9.65325066,140.65,140.58,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286516085,3.24655066,140.63,140.56,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286516291,3.24655066,140.63,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286517292,3.24655066,140.65,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286518682,9.65325066,140.65,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286520390,3.24655066,140.63,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286520890,3.24655066,140.63,140.56,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286521085,3.24655066,140.63,140.55,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286521287,2.69969826,140.56,140.46,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286521488,3.24655066,140.6,140.49,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286521681,3.24655066,140.59,140.5,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286521888,3.24655066,140.59,140.44,99.8024]
["bitfinex-derivatives","SOLF0:USTF0",1768286521889,102.97595066,140.55,140.47,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286522082,3.24655066,140.54,140.47,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286522384,5.94624892,140.54,140.47,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286523890,12.35804892,140.54,140.47,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768286534992,2.96552397,140.6,140.48,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286535190,2.96552397,140.59,140.5,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286535690,9.37482397,140.59,140.5,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286539395,9.37542397,140.58,140.48,113.01325739]
["bitfinex-derivatives","SOLF0:USTF0",1768286539597,2.96552397,140.58,140.48,113.01325739]
["bitfinex-derivatives","SOLF0:USTF0",1768286539901,2.96552397,140.58,140.49,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286540801,6.4104,140.57,140.49,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286540995,6.4104,140.57,140.5,2.69969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286541602,6.4104,140.57,140.49,194.45355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286542689,6.4104,140.57,140.49,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286542892,6.4104,140.57,140.5,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286543799,2.96552397,140.56,140.47,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286544004,2.96552397,140.55,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286544905,9.37682397,140.55,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286549807,9.37592397,140.57,140.48,86.83969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286550006,2.96552397,140.56,140.48,86.83969826]
["bitfinex-derivatives","SOLF0:USTF0",1768286550202,2.96552397,140.55,140.48,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286551508,2.96552397,140.55,140.47,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286551509,4.69696116,140.53,140.47,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286551706,4.69696116,140.53,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286551906,4.69696116,140.51,140.43,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286552108,4.69696116,140.51,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286552307,2.96552397,140.5,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286554110,1.73143719,140.49,140.44,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286558527,1.73143719,140.49,140.44,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286562926,4.88669991,140.49,140.41,112.04499632]
["bitfinex-derivatives","SOLF0:USTF0",1768286563121,4.88669991,140.49,140.42,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286567633,6.4137,140.5,140.42,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286567834,8.14513719,140.5,140.42,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286568730,96.9596,140.58,140.42,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286568731,3.15526272,140.61,140.49,122.88153719]
["bitfinex-derivatives","SOLF0:USTF0",1768286569037,1.73143719,140.62,140.54,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286569227,1.73143719,140.62,140.55,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286569424,4.88669991,140.62,140.54,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286569624,4.88669991,140.62,140.55,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286569827,4.88669991,140.62,140.54,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286570031,1.73143719,140.6,140.55,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286570234,1.73143719,140.6,140.56,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286570432,1.73143719,140.6,140.55,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286570737,1.73143719,140.6,140.55,84.20512658]
["bitfinex-derivatives","SOLF0:USTF0",1768286570930,3.15526272,140.61,140.55,84.20512658]
["bitfinex-derivatives","SOLF0:USTF0",1768286572336,3.15526272,140.59,140.53,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286574331,1.73143719,140.58,140.53,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768286576736,4.88669991,140.58,140.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286577832,4.88669991,140.58,140.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286580542,3.15526272,140.58,140.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286580942,4.88669991,140.58,140.52,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286583739,3.15526272,140.63,140.52,194.45355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286583945,4.88669991,140.63,140.55,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286584147,4.88669991,140.63,140.53,112.04499632]
["bitfinex-derivatives","SOLF0:USTF0",1768286584646,4.88669991,140.63,140.55,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286584845,4.88669991,140.63,140.56,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286585345,4.88669991,140.63,140.55,85.87143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286585546,4.88669991,140.63,140.55,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286585738,4.88669991,140.63,140.55,85.87143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286589046,11.29439991,140.63,140.56,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768286589347,2.98915693,140.62,140.55,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286589644,2.98915693,140.62,140.55,85.85143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286593050,2.98915693,140.62,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286593249,2.98915693,140.62,140.56,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286594450,2.98915693,140.62,140.56,85.85143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286596151,3.0576689,140.59,140.53,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286596358,1.73143719,140.57,140.48,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286596659,1.73143719,140.58,140.5,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286596950,3.0576689,140.6,140.52,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286597753,9.4666689,140.6,140.52,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286601050,3.0576689,140.62,140.52,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286601256,9.4656689,140.62,140.56,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286602144,6.4087,140.61,140.54,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286602551,6.4087,140.61,140.52,85.85143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286603656,9.4663689,140.61,140.52,85.85143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286604658,6.4092,140.59,140.52,85.85143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286606159,9.4668689,140.59,140.51,85.85143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286606961,0.04781239,140.56,140.53,1.73143719]
["bitfinex-derivatives","SOLF0:USTF0",1768286607358,0.04781239,140.56,140.54,0.0497301]
["bitfinex-derivatives","SOLF0:USTF0",1768286622858,3.08180634,140.55,140.46,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286623068,8.4352226,140.55,140.47,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286623377,5.35341626,140.54,140.47,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286623966,3.08180634,140.53,140.45,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286624167,8.48521088,140.52,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286624375,3.13179462,140.52,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286625267,0.04998828,140.52,140.46,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768286628187,0.04998828,140.52,140.48,0.05355838]
["bitfinex-derivatives","SOLF0:USTF0",1768286635678,0.04998828,140.52,140.42,194.45355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286635679,3.08180634,140.5,140.42,194.45355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286635877,3.08180634,140.48,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768286636079,3.08180634,140.46,140.37,102.5565798]
["bitfinex-derivatives","SOLF0:USTF0",1768286636375,3.08180634,140.46,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1768286636580,3.08180634,140.46,140.4,2.7029798]
["bitfinex-derivatives","SOLF0:USTF0",1768286637185,0.04978547,140.44,140.4,2.7029798]
["bitfinex-derivatives","SOLF0:USTF0",1768286637381,3.08180634,140.46,140.4,2.7029798]
["bitfinex-derivatives","SOLF0:USTF0",1768286637782,3.08180634,140.5,140.4,2.7029798]
["bitfinex-derivatives","SOLF0:USTF0",1768286638084,3.08180634,140.49,140.4,2.7029798]
["bitfinex-derivatives","SOLF0:USTF0",1768286638777,0.04849141,140.46,140.4,2.7029798]
["bitfinex-derivatives","SOLF0:USTF0",1768286644188,0.04849141,140.46,140.39,116.73185913]
["bitfinex-derivatives","SOLF0:USTF0",1768286644383,0.04849141,140.46,140.39,119.43483893]
["bitfinex-derivatives","SOLF0:USTF0",1768286644689,0.04849141,140.46,140.39,116.73185913]
["bitfinex-derivatives","SOLF0:USTF0",1768286645089,3.31074791,140.46,140.39,116.73185913]
["bitfinex-derivatives","SOLF0:USTF0",1768286648296,3.31074791,140.46,140.39,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286648297,6.01372771,140.46,140.39,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286648487,3.31074791,140.46,140.39,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286649597,6.01372771,140.46,140.39,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286649800,5.9652363,140.44,140.39,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286650488,12.3816363,140.44,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768286650687,3.30918699,140.43,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286650997,3.2622565,140.43,140.34,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286651294,5.9652363,140.38,140.27,2.7029798]
["bitfinex-derivatives","SOLF0:USTF0",1768286651491,5.9652363,140.38,140.28,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286651790,5.9652363,140.36,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768286651995,5.9652363,140.36,140.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286652190,0.04512717,140.34,140.26,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286652893,0.04512717,140.34,140.27,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286653090,0.04512717,140.34,140.24,2.7029798]
["bitfinex-derivatives","SOLF0:USTF0",1768286653397,2.7029798,140.34,140.25,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286653788,0.04959784,140.3,140.25,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286657192,0.04959784,140.3,140.25,194.49355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286666205,0.04959784,140.3,140.25,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286670510,0.04959784,140.3,140.25,86.8829798]
["bitfinex-derivatives","SOLF0:USTF0",1768286671819,0.04959784,140.3,140.25,197.19653893]
["bitfinex-derivatives","SOLF0:USTF0",1768286672520,0.04959784,140.3,140.25,194.49355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286677315,1.78622458,140.3,140.25,194.49355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286677809,1.78622458,140.3,140.25,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286678422,4.92896209,140.3,140.23,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286678617,1.73662674,140.28,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286679224,3.14273751,140.29,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286679414,9.56593751,140.29,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286679724,1.73662674,140.28,140.24,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286680423,1.73662674,140.28,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286681324,0.04485097,140.26,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286684521,9.56503751,140.31,140.22,196.31018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286684727,11.30166425,140.31,140.22,196.31018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286685829,1.73662674,140.3,140.22,200.99945913]
["bitfinex-derivatives","SOLF0:USTF0",1768286686025,0.0455267,140.28,140.22,202.73608587]
["bitfinex-derivatives","SOLF0:USTF0",1768286691732,0.0455267,140.28,140.23,1.73662674]
["bitfinex-derivatives","SOLF0:USTF0",1768286692338,0.0455267,140.28,140.23,8.16212674]
["bitfinex-derivatives","SOLF0:USTF0",1768286692827,0.0455267,140.28,140.22,194.57355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286693034,0.0455267,140.28,140.22,196.31018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286693736,0.0455267,140.28,140.22,194.57355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286693938,0.0455267,140.28,140.23,1.73662674]
["bitfinex-derivatives","SOLF0:USTF0",1768286694931,0.0455267,140.28,140.22,194.57355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286695138,0.0455267,140.28,140.23,1.73662674]
["bitfinex-derivatives","SOLF0:USTF0",1768286697036,0.0455267,140.28,140.22,196.31018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286703540,3.14273751,140.33,140.26,1.73662674]
["bitfinex-derivatives","SOLF0:USTF0",1768286703739,3.14273751,140.33,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286703740,10.45116362,140.32,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286704042,3.14273751,140.33,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286704241,5.32601559,140.32,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286704431,3.14273751,140.33,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286704636,5.32588317,140.32,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286704838,3.14273751,140.33,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286705030,5.32588317,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286705238,3.14273751,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286705536,5.32590163,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286705742,3.14273751,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286705942,5.3259173,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286706135,3.14273751,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286706331,5.3260324,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286706538,3.14273751,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286706742,5.32593076,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286706945,3.14273751,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286707146,5.32593076,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286707342,3.14273751,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286707542,5.32579522,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286707743,3.14273751,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286707936,5.32591031,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286708249,4.87936425,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286708447,5.32588353,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286708643,4.87936425,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286708840,5.3258436,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286709134,4.87936425,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286709339,5.3258436,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286709540,4.87936425,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286709741,5.32570639,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286709940,3.14273751,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286710150,5.32570639,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286710450,4.87936425,140.33,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286710651,5.32562854,140.32,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286710955,2.978457,140.36,140.29,0.05171301]
["bitfinex-derivatives","SOLF0:USTF0",1768286711249,5.32491565,140.35,140.3,1.73662674]
["bitfinex-derivatives","SOLF0:USTF0",1768286711551,1.73662674,140.37,140.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286711738,5.32318226,140.36,140.31,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768286711939,1.73662674,140.37,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286712143,5.30162391,140.36,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286712443,1.73662674,140.37,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286712649,5.2997519,140.36,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286712844,1.73662674,140.37,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286713157,5.2997519,140.36,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286713342,1.73662674,140.37,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286713950,5.29805803,140.36,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286714149,1.73662674,140.37,140.31,84.32727356]
["bitfinex-derivatives","SOLF0:USTF0",1768286716755,1.73662674,140.39,140.32,1.73662674]
["bitfinex-derivatives","SOLF0:USTF0",1768286716955,10.40355032,140.38,140.32,112.05018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286717150,5.29391949,140.37,140.32,112.05018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286717350,4.79256346,140.39,140.32,112.05018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286717651,10.40081225,140.38,140.34,0.05218448]
["bitfinex-derivatives","SOLF0:USTF0",1768286717843,4.79256346,140.39,140.34,0.05218448]
["bitfinex-derivatives","SOLF0:USTF0",1768286718049,10.40081225,140.38,140.34,0.05218448]
["bitfinex-derivatives","SOLF0:USTF0",1768286718353,4.79256346,140.39,140.34,0.05218448]
["bitfinex-derivatives","SOLF0:USTF0",1768286718549,13.45418552,140.38,140.32,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286718852,7.08075703,140.37,140.32,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286719052,1.78950053,140.37,140.32,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286719554,1.78950053,140.37,140.33,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286720351,1.78950053,140.37,140.32,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286720551,1.78950053,140.37,140.33,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286721556,0.05287379,140.37,140.33,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286721754,1.78950053,140.37,140.3,112.05018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286722053,1.78950053,140.37,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286724465,1.78950053,140.37,140.32,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286728066,0.05287379,140.37,140.3,112.05018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286728278,0.05287379,140.37,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286729170,0.05287379,140.37,140.3,112.05018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286729370,0.05287379,140.37,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286733380,0.05287379,140.37,140.31,196.31018587]
["bitfinex-derivatives","SOLF0:USTF0",1768286735283,0.05287379,140.37,140.31,194.57355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286736579,3.23228902,140.4,140.36,2.71111694]
["bitfinex-derivatives","SOLF0:USTF0",1768286736775,2.71111694,140.48,140.38,2.71111694]
["bitfinex-derivatives","SOLF0:USTF0",1768286736979,10.38712113,140.47,140.4,2.71111694]
["bitfinex-derivatives","SOLF0:USTF0",1768286737179,102.48011694,140.5,140.41,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286737484,10.3807513,140.49,140.41,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286737684,5.26409434,140.48,140.41,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286737883,6.4144,140.48,140.41,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286738082,6.4144,140.48,140.44,0.04793699]
["bitfinex-derivatives","SOLF0:USTF0",1768286738685,9.64668902,140.48,140.41,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286741293,12.35780596,140.48,140.41,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768286742790,3.23228902,140.46,140.38,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286742994,3.23228902,140.43,140.36,110.31355913]
["bitfinex-derivatives","SOLF0:USTF0",1768286743178,3.23228902,140.43,140.37,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286743591,3.23228902,140.43,140.38,0.0496095]
["bitfinex-derivatives","SOLF0:USTF0",1768286744093,0.04613609,140.41,140.38,0.0496095]
["bitfinex-derivatives","SOLF0:USTF0",1768286747598,9.64818902,140.45,140.38,0.0496095]
["bitfinex-derivatives","SOLF0:USTF0",1768286748292,3.23228902,140.45,140.38,0.0496095]
["bitfinex-derivatives","SOLF0:USTF0",1768286751692,5.94340596,140.45,140.38,0.0496095]
["bitfinex-derivatives","SOLF0:USTF0",1768286751898,3.23228902,140.44,140.38,0.0496095]
["bitfinex-derivatives","SOLF0:USTF0",1768286754395,6.4154,140.46,140.38,0.0496095]
["bitfinex-derivatives","SOLF0:USTF0",1768286754396,3.23228902,140.42,140.38,0.0496095]
["bitfinex-derivatives","SOLF0:USTF0",1768286755005,3.23228902,140.42,140.37,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286755205,3.28253567,140.41,140.37,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286757999,3.28253567,140.41,140.35,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286762905,3.28253567,140.41,140.35,191.76356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286764009,0.05024665,140.41,140.35,191.76356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286764412,0.05024665,140.41,140.35,198.18356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286764605,0.05024665,140.41,140.35,200.89468689]
["bitfinex-derivatives","SOLF0:USTF0",1768286772805,0.05024665,140.41,140.35,198.18356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286774911,90.6342,140.49,140.37,99.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768286775111,5.07054415,140.48,140.4,2.71111694]
["bitfinex-derivatives","SOLF0:USTF0",1768286775312,3.01795549,140.5,140.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286775504,3.01795549,140.48,140.36,99.8614]
["bitfinex-derivatives","SOLF0:USTF0",1768286775714,3.01795549,140.46,140.37,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286776306,3.01795549,140.46,140.4,0.04992067]
["bitfinex-derivatives","SOLF0:USTF0",1768286776508,3.01795549,140.46,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286783322,3.01795549,140.48,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286783620,8.09752197,140.47,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286783824,3.01795549,140.47,140.41,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286784123,3.01795549,140.47,140.43,0.05402708]
["bitfinex-derivatives","SOLF0:USTF0",1768286786721,3.01795549,140.46,140.4,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286786926,3.01795549,140.45,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286791226,5.72907243,140.45,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286791429,3.01795549,140.44,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286793015,3.01795549,140.44,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286793825,0.04721584,140.42,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286801530,1.78122645,140.42,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286801732,0.04721584,140.42,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286801927,0.04721584,140.42,140.39,0.04666502]
["bitfinex-derivatives","SOLF0:USTF0",1768286803137,3.06243716,140.42,140.34,115.69798056]
["bitfinex-derivatives","SOLF0:USTF0",1768286803339,3.01522132,140.41,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286808943,0.04721584,140.42,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286809146,3.06243716,140.42,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286809742,3.06243716,140.42,140.35,85.93401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286810543,3.06243716,140.42,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286810843,3.01522132,140.39,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286811840,0.04543492,140.38,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286812951,0.04543492,140.38,140.33,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286822055,3.01522132,140.37,140.32,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286822549,1.73401061,140.36,140.28,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286822749,3.01522132,140.35,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286823350,0.05301171,140.33,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286823547,3.01522132,140.37,140.29,85.95401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286823750,8.06538319,140.36,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286823954,3.01522132,140.36,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286825255,2.95729234,140.38,140.3,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286825555,8.15261061,140.39,140.32,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286826257,1.73401061,140.39,140.32,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286826458,2.95729234,140.4,140.32,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286829762,2.95729234,140.4,140.34,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286829961,2.95729234,140.42,140.36,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286832561,2.95729234,140.42,140.34,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286832865,2.95729234,140.42,140.36,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286833564,1.73401061,140.44,140.36,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286833565,2.95729234,140.43,140.36,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286837472,9.64786729,140.45,140.36,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286837781,5.05154916,140.44,140.38,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286837969,0.04501983,140.42,140.39,0.04515844]
["bitfinex-derivatives","SOLF0:USTF0",1768286838572,3.23206729,140.47,140.4,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286838772,5.05084332,140.46,140.4,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286838973,3.23206729,140.47,140.4,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286839272,8.28282135,140.46,140.4,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286839474,3.23206729,140.46,140.4,1.73401061]
["bitfinex-derivatives","SOLF0:USTF0",1768286839876,3.23206729,140.46,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286840075,4.9660779,140.46,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286843683,3.23206729,140.46,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286843876,4.9660779,140.46,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286845685,3.23206729,140.46,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286845986,4.9660779,140.46,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286848391,3.23206729,140.46,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286848586,4.9660779,140.46,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286850083,6.20570316,140.48,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286850792,3.23206729,140.47,140.42,0.0455665]
["bitfinex-derivatives","SOLF0:USTF0",1768286862803,3.23206729,140.47,140.38,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286862804,3.00013573,140.44,140.38,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286863004,3.00013573,140.44,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286864209,0.04760046,140.42,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286869197,0.04760046,140.42,140.36,116.67089234]
["bitfinex-derivatives","SOLF0:USTF0",1768286869403,3.04773619,140.42,140.36,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286869708,3.04773619,140.42,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286872202,3.00013573,140.41,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286872511,3.00013573,140.41,140.32,113.96486995]
["bitfinex-derivatives","SOLF0:USTF0",1768286872712,3.00013573,140.41,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286872916,5.70795812,140.4,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286873609,3.00013573,140.4,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286873807,3.00013573,140.39,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286874410,0.05374461,140.37,140.33,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286880620,0.05374461,140.37,140.3,113.96576995]
["bitfinex-derivatives","SOLF0:USTF0",1768286880917,0.05374461,140.37,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286883012,0.05374461,140.37,140.33,0.04538546]
["bitfinex-derivatives","SOLF0:USTF0",1768286883314,0.05374461,140.37,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286893727,3.18115884,140.42,140.34,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286894232,3.21638167,140.47,140.34,205.5124]
["bitfinex-derivatives","SOLF0:USTF0",1768286894428,1.23942659,140.5,140.4,2.70782239]
["bitfinex-derivatives","SOLF0:USTF0",1768286894625,5.04245483,140.49,140.42,2.70782239]
["bitfinex-derivatives","SOLF0:USTF0",1768286894928,3.21638167,140.51,140.44,2.70782239]
["bitfinex-derivatives","SOLF0:USTF0",1768286895128,3.21638167,140.51,140.45,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768286898331,3.21638167,140.49,140.41,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768286900329,3.21638167,140.49,140.39,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286900330,0.04629163,140.46,140.39,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286900534,0.04629163,140.46,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286903448,3.2626733,140.46,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286903645,3.2626733,140.46,140.39,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286903846,3.2626733,140.46,140.39,191.74356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286905734,0.04629163,140.46,140.39,191.74356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286906348,0.04629163,140.46,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286909248,0.04629163,140.46,140.4,2.70782239]
["bitfinex-derivatives","SOLF0:USTF0",1768286910056,5.97049569,140.46,140.38,191.74356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286910844,12.38589569,140.46,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286911044,3.21638167,140.45,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286913047,5.92420406,140.44,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286913747,12.34060406,140.44,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286914146,3.21638167,140.43,140.34,110.25139234]
["bitfinex-derivatives","SOLF0:USTF0",1768286914358,3.21638167,140.43,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286915453,3.18163531,140.42,140.33,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286915653,5.8894577,140.42,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286916757,3.18163531,140.41,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286919255,9.59933531,140.41,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286919455,1.73497478,140.4,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286923055,0.05174643,140.38,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286924355,9.59933531,140.41,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286924356,6.4177,140.41,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286926058,4.91661009,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286926255,5.21080224,140.41,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286926553,4.91661009,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286926748,5.2109307,140.41,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286926949,4.91661009,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286927147,5.2109307,140.41,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286927342,4.91661009,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286927552,5.21107114,140.41,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286927756,11.33381009,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286928054,5.21107114,140.41,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286928255,11.33381009,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286928455,5.21121186,140.41,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286928656,11.33381009,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286930954,9.59883531,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286931161,11.33381009,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286932365,9.59883531,140.42,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286933567,2.9749534,140.43,140.35,0.04562496]
["bitfinex-derivatives","SOLF0:USTF0",1768286933756,2.9749534,140.43,140.35,107.58919491]
["bitfinex-derivatives","SOLF0:USTF0",1768286934463,2.9749534,140.43,140.36,1.73497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286935065,6.15658871,140.43,140.36,1.73497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286935367,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286937254,5.21491771,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286937455,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286937651,5.21491771,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286937855,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286938063,5.21491771,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286938365,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286938563,5.21566132,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286938764,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286939066,5.21566132,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286939260,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286939561,5.21558345,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286939762,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286939959,5.21558345,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286940161,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286940467,5.21685936,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286940769,6.15658871,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286940964,5.21685936,140.42,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286941162,1.23997862,140.43,140.38,0.05430755]
["bitfinex-derivatives","SOLF0:USTF0",1768286941674,4.91661009,140.45,140.38,1.78928233]
["bitfinex-derivatives","SOLF0:USTF0",1768286941675,3.18163531,140.45,140.38,1.78928233]
["bitfinex-derivatives","SOLF0:USTF0",1768286941866,5.21788266,140.44,140.38,86.00928233]
["bitfinex-derivatives","SOLF0:USTF0",1768286942165,3.18163531,140.45,140.38,86.00928233]
["bitfinex-derivatives","SOLF0:USTF0",1768286942370,5.21960176,140.44,140.38,86.00928233]
["bitfinex-derivatives","SOLF0:USTF0",1768286942574,9.59753531,140.45,140.38,86.00928233]
["bitfinex-derivatives","SOLF0:USTF0",1768286942871,5.21960586,140.44,140.38,86.00928233]
["bitfinex-derivatives","SOLF0:USTF0",1768286943059,1.23964734,140.47,140.42,1.73497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286943260,3.18163531,140.49,140.42,85.95497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286943458,5.21946648,140.48,140.42,85.95497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286943661,5.21946648,140.47,140.42,85.95497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286943868,3.18163531,140.49,140.42,85.95497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286944067,5.21937947,140.48,140.42,85.95497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286944265,5.21937947,140.47,140.42,85.95497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286944468,3.18163531,140.49,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286944669,5.21922064,140.48,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286944868,5.21922064,140.47,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286945069,3.18163531,140.49,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286945271,5.18543637,140.48,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286945475,3.18163531,140.49,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286945669,5.18602186,140.48,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286945875,3.18163531,140.49,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286946069,5.18601317,140.48,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286946369,3.18163531,140.49,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286946568,5.18520656,140.48,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286946765,3.18163531,140.49,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286946965,5.18520221,140.48,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286947169,3.20752704,140.51,140.45,1.73497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286948676,3.20752704,140.51,140.44,0.05468962]
["bitfinex-derivatives","SOLF0:USTF0",1768286950279,3.20752704,140.51,140.44,107.59825957]
["bitfinex-derivatives","SOLF0:USTF0",1768286950877,4.94250182,140.51,140.44,107.59825957]
["bitfinex-derivatives","SOLF0:USTF0",1768286954781,3.20752704,140.51,140.44,107.59825957]
["bitfinex-derivatives","SOLF0:USTF0",1768286954977,2.94924297,140.53,140.45,1.73497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286955183,2.94924297,140.51,140.45,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768286955982,2.94924297,140.51,140.47,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1768286964385,2.94924297,140.49,140.43,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768286964600,2.94924297,140.49,140.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286964903,2.94924297,140.47,140.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286965701,2.94924297,140.47,140.43,0.05054726]
["bitfinex-derivatives","SOLF0:USTF0",1768286968706,4.68421775,140.46,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286968907,4.72908795,140.46,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286969308,2.99411317,140.46,140.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768286976612,2.99411317,140.46,140.4,85.91497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286976814,0.0448702,140.46,140.4,85.91497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286977008,0.0448702,140.46,140.42,1.73497478]
["bitfinex-derivatives","SOLF0:USTF0",1768286977314,0.0448702,140.46,140.42,1.78961963]
["bitfinex-derivatives","SOLF0:USTF0",1768286978012,0.0448702,140.46,140.42,0.05464485]
["bitfinex-derivatives","SOLF0:USTF0",1768286978513,3.04473531,140.48,140.42,0.05464485]
["bitfinex-derivatives","SOLF0:USTF0",1768286978714,11.19331009,140.5,140.42,0.05464485]
["bitfinex-derivatives","SOLF0:USTF0",1768286978915,11.19331009,140.5,140.42,1.78961963]
["bitfinex-derivatives","SOLF0:USTF0",1768286980112,3.04473531,140.49,140.42,1.78961963]
["bitfinex-derivatives","SOLF0:USTF0",1768286981315,3.04473531,140.49,140.42,2.76133287]
["bitfinex-derivatives","SOLF0:USTF0",1768286982512,3.04473531,140.49,140.42,110.30490282]
["bitfinex-derivatives","SOLF0:USTF0",1768286987010,3.04473531,140.49,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286987221,5.13163657,140.48,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286987418,3.04473531,140.49,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286987720,5.13163657,140.48,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286987924,3.04473531,140.49,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286988218,5.13214869,140.48,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286988418,3.04473531,140.49,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286988621,5.13214869,140.48,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286988809,3.04473531,140.49,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286989017,5.13214436,140.48,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286989215,3.04473531,140.49,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286989414,5.13235055,140.48,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286989617,3.04473531,140.49,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286989819,5.13235055,140.48,140.42,107.5982148]
["bitfinex-derivatives","SOLF0:USTF0",1768286990017,3.04473531,140.49,140.42,110.30490282]
["bitfinex-derivatives","SOLF0:USTF0",1768286990217,5.13243616,140.48,140.42,110.30490282]
["bitfinex-derivatives","SOLF0:USTF0",1768286990418,3.04473531,140.51,140.42,110.30490282]
["bitfinex-derivatives","SOLF0:USTF0",1768286990621,5.13198459,140.5,140.42,110.30490282]
["bitfinex-derivatives","SOLF0:USTF0",1768286990826,3.04473531,140.51,140.42,110.25025797]
["bitfinex-derivatives","SOLF0:USTF0",1768286991122,5.13157837,140.5,140.42,110.25025797]
["bitfinex-derivatives","SOLF0:USTF0",1768286991322,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286991524,5.13143246,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286991725,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286992022,5.13107117,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286992218,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286992418,5.13072661,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286992716,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286992918,5.13072661,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286993113,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286993322,5.13052581,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286993625,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286993824,5.13058721,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286994019,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286994222,5.13041791,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286994419,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286994719,5.13041582,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286994916,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286995121,5.13041582,140.5,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286995324,3.04473531,140.51,140.45,0.04490139]
["bitfinex-derivatives","SOLF0:USTF0",1768286995518,3.04473531,140.51,140.45,107.58847134]
["bitfinex-derivatives","SOLF0:USTF0",1768287000129,3.04473531,140.51,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768287001128,3.04473531,140.53,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768287001325,5.12826828,140.52,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768287001523,3.04473531,140.53,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768287001723,5.12778194,140.52,140.46,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768287001924,3.04473531,140.53,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287002226,5.12779058,140.52,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287002426,3.04473531,140.53,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287004329,5.12680854,140.52,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287004630,3.04473531,140.53,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287004828,5.12660356,140.52,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287005032,3.04473531,140.53,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287005233,5.08460463,140.52,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287005430,3.04473531,140.53,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287005632,5.08442654,140.52,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287005823,3.04473531,140.53,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287006025,8.08057582,140.52,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287006323,2.99614928,140.52,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287014939,4.29232526,140.54,140.48,0.04989508]
["bitfinex-derivatives","SOLF0:USTF0",1768287015241,6.4103,140.57,140.48,107.59346503]
["bitfinex-derivatives","SOLF0:USTF0",1768287015242,3.05316347,140.56,140.48,107.59346503]
["bitfinex-derivatives","SOLF0:USTF0",1768287015540,5.08207792,140.55,140.48,107.59346503]
["bitfinex-derivatives","SOLF0:USTF0",1768287015728,5.08207792,140.54,140.48,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287015929,3.05316347,140.56,140.48,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287016130,8.13524568,140.55,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287016341,5.08208221,140.54,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287017139,8.13524568,140.54,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287017339,3.05316347,140.54,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287025050,5.08658326,140.53,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287025241,3.05316347,140.54,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287025442,5.08646969,140.53,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287025748,3.05316347,140.54,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287025950,5.08646969,140.53,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287026252,3.05316347,140.54,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287026447,5.086722,140.53,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287026647,3.05316347,140.54,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287026948,5.086722,140.53,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287027147,3.05316347,140.54,140.5,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1768287027346,1.23876479,140.58,140.5,2.76092508]
["bitfinex-derivatives","SOLF0:USTF0",1768287027548,3.05316347,140.59,140.5,2.76092508]
["bitfinex-derivatives","SOLF0:USTF0",1768287028050,3.05316347,140.59,140.5,2.70668802]
["bitfinex-derivatives","SOLF0:USTF0",1768287028454,3.05316347,140.59,140.53,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1768287028753,3.05316347,140.59,140.53,84.21375197]
["bitfinex-derivatives","SOLF0:USTF0",1768287034747,5.75985149,140.59,140.53,0.05375197]
["bitfinex-derivatives","SOLF0:USTF0",1768287034948,3.12665485,140.58,140.51,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287035142,3.12665485,140.56,140.51,107.54356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287035447,3.12665485,140.56,140.49,191.68356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287036253,3.12665485,140.56,140.51,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1768287041365,3.12665485,140.56,140.51,1.77576637]
["bitfinex-derivatives","SOLF0:USTF0",1768287043966,3.12665485,140.56,140.51,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1768287045669,3.12665485,140.56,140.51,1.77576637]
["bitfinex-derivatives","SOLF0:USTF0",1768287048074,3.12665485,140.59,140.51,8.18866637]
["bitfinex-derivatives","SOLF0:USTF0",1768287052175,3.12665485,140.59,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287053078,3.12665485,140.59,140.54,0.04804189]
["bitfinex-derivatives","SOLF0:USTF0",1768287054180,3.12665485,140.57,140.52,191.66356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287058780,3.12665485,140.57,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287059883,4.85687202,140.56,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287060183,4.85687202,140.56,140.5,191.66356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287060576,3.12665485,140.56,140.5,191.66356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287060776,0.05062486,140.54,140.5,191.66356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287061880,0.05062486,140.54,140.46,99.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768287062081,0.05062486,140.54,140.48,1.73021717]
["bitfinex-derivatives","SOLF0:USTF0",1768287062475,0.05062486,140.54,140.49,0.05408191]
["bitfinex-derivatives","SOLF0:USTF0",1768287062677,0.05062486,140.54,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287067477,0.05062486,140.54,140.5,191.66356995]
["bitfinex-derivatives","SOLF0:USTF0",1768287073488,0.05062486,140.54,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287073882,3.30148244,140.54,140.49,0.05408191]
["bitfinex-derivatives","SOLF0:USTF0",1768287080095,3.25085758,140.53,140.49,0.05408191]
["bitfinex-derivatives","SOLF0:USTF0",1768287081311,1.78084203,140.54,140.49,0.05408191]
["bitfinex-derivatives","SOLF0:USTF0",1768287081312,0.05062486,140.54,140.49,0.05408191]
["bitfinex-derivatives","SOLF0:USTF0",1768287081606,0.05062486,140.54,140.49,1.78429908]
["bitfinex-derivatives","SOLF0:USTF0",1768287085109,0.05062486,140.54,140.49,109.32786903]
["bitfinex-derivatives","SOLF0:USTF0",1768287086015,0.05062486,140.54,140.49,107.59765186]
["bitfinex-derivatives","SOLF0:USTF0",1768287091020,0.05062486,140.54,140.49,0.05408191]
["bitfinex-derivatives","SOLF0:USTF0",1768287099724,3.29572005,140.54,140.49,0.05408191]
["bitfinex-derivatives","SOLF0:USTF0",1768287101530,3.29572005,140.54,140.42,99.8188]
["bitfinex-derivatives","SOLF0:USTF0",1768287101531,3.24509519,140.52,140.42,99.8188]
["bitfinex-derivatives","SOLF0:USTF0",1768287101834,3.24509519,140.52,140.44,1.73021717]
["bitfinex-derivatives","SOLF0:USTF0",1768287102935,0.05157842,140.49,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768287103234,3.24509519,140.52,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768287104733,0.05055774,140.5,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768287108637,0.05055774,140.5,140.46,191.62148024]
["bitfinex-derivatives","SOLF0:USTF0",1768287113937,0.05055774,140.5,140.46,198.03648024]
["bitfinex-derivatives","SOLF0:USTF0",1768287124251,3.24509519,140.54,140.47,0.04676376]
["bitfinex-derivatives","SOLF0:USTF0",1768287125753,3.24509519,140.54,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1768287125947,3.24509519,140.54,140.49,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768287126644,3.24509519,140.54,140.5,0.04488927]
["bitfinex-derivatives","SOLF0:USTF0",1768287140168,3.27030122,140.57,140.5,0.04488927]
["bitfinex-derivatives","SOLF0:USTF0",1768287141567,86.84564438,140.6,140.5,0.04488927]
["bitfinex-derivatives","SOLF0:USTF0",1768287141568,3.27030122,140.59,140.52,2.70564438]
["bitfinex-derivatives","SOLF0:USTF0",1768287141865,3.27030122,140.59,140.53,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768287142366,3.27030122,140.59,140.55,0.05081001]
["bitfinex-derivatives","SOLF0:USTF0",1768287146164,7.64693416,140.61,140.55,0.05081001]
["bitfinex-derivatives","SOLF0:USTF0",1768287146466,3.27030122,140.6,140.55,0.05081001]
["bitfinex-derivatives","SOLF0:USTF0",1768287154370,3.27030122,140.6,140.53,191.62148024]
["bitfinex-derivatives","SOLF0:USTF0",1768287154673,3.27030122,140.58,140.53,191.62148024]
["bitfinex-derivatives","SOLF0:USTF0",1768287156679,3.27030122,140.58,140.5,107.48148024]
["bitfinex-derivatives","SOLF0:USTF0",1768287156978,3.27030122,140.58,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287157565,0.04876834,140.55,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287162198,3.02827961,140.59,140.52,2.70564438]
["bitfinex-derivatives","SOLF0:USTF0",1768287162388,3.02827961,140.59,140.53,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287163696,3.02827961,140.59,140.55,0.05469724]
["bitfinex-derivatives","SOLF0:USTF0",1768287175198,99.5735,140.77,140.58,101.43589985]
["bitfinex-derivatives","SOLF0:USTF0",1768287175502,3.02827961,140.75,140.66,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287175706,3.02827961,140.75,140.68,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287175896,3.02827961,140.75,140.67,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287176096,99.5548,140.8,140.67,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287176097,3.02827961,140.78,140.69,0.05079031]
["bitfinex-derivatives","SOLF0:USTF0",1768287176508,3.02827961,140.78,140.7,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287176711,3.02827961,140.78,140.71,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287177501,3.02827961,140.78,140.73,0.0525524]
["bitfinex-derivatives","SOLF0:USTF0",1768287179007,3.08118528,140.77,140.71,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287180209,1.72979985,140.76,140.64,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1768287180409,3.02827961,140.75,140.68,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287180706,3.02827961,140.75,140.69,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768287181012,3.02827961,140.73,140.65,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287181213,3.02827961,140.73,140.65,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768287181418,4.75807946,140.73,140.65,85.80979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287181713,0.05220074,140.7,140.65,85.80979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287182306,1.84334496,140.73,140.66,0.04730041]
["bitfinex-derivatives","SOLF0:USTF0",1768287184702,1.84334496,140.73,140.67,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287185208,1.84334496,140.73,140.68,6.93797589]
["bitfinex-derivatives","SOLF0:USTF0",1768287185408,1.84334496,140.73,140.69,6.93797589]
["bitfinex-derivatives","SOLF0:USTF0",1768287185608,1.84334496,140.73,140.7,6.93797589]
["bitfinex-derivatives","SOLF0:USTF0",1768287185918,105.9805,140.77,140.71,6.93797589]
["bitfinex-derivatives","SOLF0:USTF0",1768287185919,3.22614539,140.75,140.71,6.93797589]
["bitfinex-derivatives","SOLF0:USTF0",1768287186117,3.22614539,140.75,140.72,6.93797589]
["bitfinex-derivatives","SOLF0:USTF0",1768287186317,3.22614539,140.75,140.73,6.93797589]
["bitfinex-derivatives","SOLF0:USTF0",1768287186519,3.22614539,140.75,140.74,3.65405724]
["bitfinex-derivatives","SOLF0:USTF0",1768287186717,3.22614539,140.75,140.7,0.05406924]
["bitfinex-derivatives","SOLF0:USTF0",1768287187013,3.22614539,140.75,140.69,117.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287187213,3.22614539,140.77,140.7,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768287187407,3.22614539,140.77,140.71,1.7807744]
["bitfinex-derivatives","SOLF0:USTF0",1768287188212,3.22614539,140.77,140.71,0.05097455]
["bitfinex-derivatives","SOLF0:USTF0",1768287188418,1.72979985,140.75,140.71,75.33121663]
["bitfinex-derivatives","SOLF0:USTF0",1768287188614,3.22614539,140.74,140.65,2.0672418]
["bitfinex-derivatives","SOLF0:USTF0",1768287188818,3.22614539,140.74,140.67,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768287189818,0.05381812,140.72,140.67,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768287191006,6.3997,140.8,140.69,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1768287191209,4.95594524,140.82,140.74,3.16466962]
["bitfinex-derivatives","SOLF0:USTF0",1768287191408,4.95594524,140.82,140.75,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287191721,4.95594524,140.82,140.74,87.20466962]
["bitfinex-derivatives","SOLF0:USTF0",1768287192021,3.22614539,140.81,140.74,87.20466962]
["bitfinex-derivatives","SOLF0:USTF0",1768287192321,4.95594524,140.81,140.74,87.20466962]
["bitfinex-derivatives","SOLF0:USTF0",1768287192820,3.22614539,140.8,140.74,87.20466962]
["bitfinex-derivatives","SOLF0:USTF0",1768287193021,3.22614539,140.8,140.74,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768287193420,3.22614539,140.8,140.73,85.76979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287193619,4.95594524,140.8,140.73,85.76979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287194012,3.04046729,140.79,140.73,85.76979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287194212,3.04046729,140.79,140.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768287194414,3.04046729,140.79,140.73,85.76979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287194613,3.04046729,140.79,140.73,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287194809,3.04046729,140.79,140.71,4.89446947]
["bitfinex-derivatives","SOLF0:USTF0",1768287195022,3.04046729,140.79,140.72,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287195221,3.04046729,140.79,140.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287195624,3.04046729,140.79,140.72,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287195826,3.04046729,140.79,140.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287196122,3.04046729,140.79,140.72,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287196324,3.04046729,140.79,140.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287196525,3.04046729,140.79,140.72,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287196724,3.04046729,140.79,140.73,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287197122,3.04046729,140.79,140.72,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287197329,3.04046729,140.79,140.72,87.06153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287198732,3.04046729,140.79,140.73,6.56994594]
["bitfinex-derivatives","SOLF0:USTF0",1768287198930,3.04046729,140.79,140.72,87.06153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287199132,3.04046729,140.79,140.73,6.56994594]
["bitfinex-derivatives","SOLF0:USTF0",1768287199322,3.04046729,140.79,140.72,87.06153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287199628,3.04046729,140.81,140.73,9.61069796]
["bitfinex-derivatives","SOLF0:USTF0",1768287199827,0.04637424,140.77,140.72,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287200022,0.04637424,140.77,140.73,6.56912944]
["bitfinex-derivatives","SOLF0:USTF0",1768287200223,0.04637424,140.77,140.72,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287200427,0.04637424,140.77,140.73,6.56869364]
["bitfinex-derivatives","SOLF0:USTF0",1768287200625,0.04637424,140.77,140.74,0.04570292]
["bitfinex-derivatives","SOLF0:USTF0",1768287202629,3.04046729,140.76,140.69,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287202822,1.72979985,140.75,140.7,6.57218545]
["bitfinex-derivatives","SOLF0:USTF0",1768287203027,3.04046729,140.74,140.67,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287203230,3.04046729,140.74,140.68,6.57536554]
["bitfinex-derivatives","SOLF0:USTF0",1768287203427,3.04046729,140.74,140.67,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287203733,3.04046729,140.74,140.68,6.57742081]
["bitfinex-derivatives","SOLF0:USTF0",1768287204031,0.0476023,140.72,140.67,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287204227,0.0476023,140.72,140.68,6.57820653]
["bitfinex-derivatives","SOLF0:USTF0",1768287204533,0.0476023,140.72,140.66,85.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287204733,0.0476023,140.72,140.67,6.5811212]
["bitfinex-derivatives","SOLF0:USTF0",1768287205026,0.0476023,140.72,140.66,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768287205227,0.0476023,140.72,140.67,6.58220507]
["bitfinex-derivatives","SOLF0:USTF0",1768287205431,3.08806959,140.72,140.66,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768287205631,3.08806959,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287205832,3.08806959,140.72,140.66,6.58670288]
["bitfinex-derivatives","SOLF0:USTF0",1768287206034,3.08806959,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287206328,3.08806959,140.72,140.66,6.58725719]
["bitfinex-derivatives","SOLF0:USTF0",1768287206543,3.08806959,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287206835,3.08806959,140.72,140.66,6.59015675]
["bitfinex-derivatives","SOLF0:USTF0",1768287207033,3.08806959,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287207234,3.08806959,140.72,140.66,6.59066647]
["bitfinex-derivatives","SOLF0:USTF0",1768287207533,3.08806959,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287207735,1.72979985,140.71,140.66,6.59320077]
["bitfinex-derivatives","SOLF0:USTF0",1768287208039,1.72979985,140.71,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287208232,1.72979985,140.71,140.66,6.59387232]
["bitfinex-derivatives","SOLF0:USTF0",1768287208428,9.49146959,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287208641,11.22126944,140.72,140.66,6.59419931]
["bitfinex-derivatives","SOLF0:USTF0",1768287208937,11.22126944,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287209235,11.22126944,140.72,140.66,6.59413144]
["bitfinex-derivatives","SOLF0:USTF0",1768287209531,11.22126944,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287209737,11.22126944,140.72,140.66,6.59750574]
["bitfinex-derivatives","SOLF0:USTF0",1768287210038,11.22126944,140.72,140.65,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287210226,11.22126944,140.72,140.66,6.59748662]
["bitfinex-derivatives","SOLF0:USTF0",1768287210426,3.04046729,140.71,140.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287210626,3.04046729,140.71,140.65,6.60120811]
["bitfinex-derivatives","SOLF0:USTF0",1768287210825,3.04046729,140.71,140.66,6.60120811]
["bitfinex-derivatives","SOLF0:USTF0",1768287211028,3.04046729,140.71,140.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287211232,0.04728021,140.69,140.65,6.60380618]
["bitfinex-derivatives","SOLF0:USTF0",1768287211537,0.04728021,140.69,140.66,6.60380618]
["bitfinex-derivatives","SOLF0:USTF0",1768287211838,0.04728021,140.69,140.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287212138,3.04046729,140.75,140.66,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287212438,4.77026714,140.75,140.68,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287212629,4.77026714,140.75,140.69,6.6080925]
["bitfinex-derivatives","SOLF0:USTF0",1768287212830,3.04046729,140.75,140.7,6.6080925]
["bitfinex-derivatives","SOLF0:USTF0",1768287213032,3.04046729,140.75,140.71,6.6080925]
["bitfinex-derivatives","SOLF0:USTF0",1768287213232,3.04046729,140.75,140.68,4.77133684]
["bitfinex-derivatives","SOLF0:USTF0",1768287213431,3.04046729,140.75,140.69,6.61239262]
["bitfinex-derivatives","SOLF0:USTF0",1768287213732,3.04046729,140.75,140.7,6.61239262]
["bitfinex-derivatives","SOLF0:USTF0",1768287213931,3.04046729,140.75,140.71,6.61239262]
["bitfinex-derivatives","SOLF0:USTF0",1768287214232,3.04046729,140.75,140.68,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287214534,3.04046729,140.75,140.69,6.6180526]
["bitfinex-derivatives","SOLF0:USTF0",1768287214738,3.04046729,140.75,140.7,6.6180526]
["bitfinex-derivatives","SOLF0:USTF0",1768287214928,3.04046729,140.75,140.71,6.6180526]
["bitfinex-derivatives","SOLF0:USTF0",1768287215126,4.77026714,140.75,140.68,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287215528,3.04046729,140.75,140.68,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287215734,4.77026714,140.75,140.68,3.04153699]
["bitfinex-derivatives","SOLF0:USTF0",1768287218738,3.26487751,140.74,140.66,1.72979985]
["bitfinex-derivatives","SOLF0:USTF0",1768287219038,3.26487751,140.74,140.66,4.87702546]
["bitfinex-derivatives","SOLF0:USTF0",1768287219243,3.26487751,140.74,140.67,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287224444,0.05337864,140.72,140.67,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287224642,3.31825615,140.72,140.65,4.87702546]
["bitfinex-derivatives","SOLF0:USTF0",1768287224847,3.31825615,140.72,140.65,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287229240,3.26487751,140.71,140.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287229446,5.96330457,140.71,140.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287229645,3.26487751,140.7,140.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287230146,0.048912,140.69,140.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287231247,3.31378951,140.69,140.64,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287231945,0.048912,140.69,140.65,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287232143,0.048912,140.69,140.65,3.19220717]
["bitfinex-derivatives","SOLF0:USTF0",1768287234648,6.4031,140.73,140.65,3.19220717]
["bitfinex-derivatives","SOLF0:USTF0",1768287235040,3.26487751,140.74,140.65,3.19220717]
["bitfinex-derivatives","SOLF0:USTF0",1768287235442,3.26487751,140.74,140.65,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287236042,0.04487087,140.71,140.65,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287237948,0.04487087,140.71,140.66,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287239149,0.04487087,140.71,140.67,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287239353,3.26487751,140.74,140.68,87.18722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287240550,12.36490457,140.76,140.68,87.18722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287241346,12.36490457,140.76,140.71,0.05340603]
["bitfinex-derivatives","SOLF0:USTF0",1768287241947,3.26487751,140.75,140.71,0.05340603]
["bitfinex-derivatives","SOLF0:USTF0",1768287243643,3.26487751,140.75,140.68,87.18722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287243849,0.05274746,140.74,140.68,87.18722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287244045,0.05274746,140.74,140.69,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287244352,3.31762497,140.74,140.67,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287244746,3.31762497,140.74,140.67,87.18722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287244949,3.31762497,140.74,140.67,3.14722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287245449,3.31762497,140.74,140.67,87.18722561]
["bitfinex-derivatives","SOLF0:USTF0",1768287248353,12.15557045,140.77,140.69,3.22636481]
["bitfinex-derivatives","SOLF0:USTF0",1768287248553,3.05574339,140.76,140.69,3.22636481]
["bitfinex-derivatives","SOLF0:USTF0",1768287249548,5.75417045,140.73,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287249753,3.05574339,140.72,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287250750,3.05574339,140.74,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287250957,5.75417045,140.74,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287251758,12.15677045,140.74,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287252165,3.05574339,140.73,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287252760,3.05574339,140.72,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287252956,5.75417045,140.72,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287253265,12.15677045,140.74,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287253866,3.05574339,140.73,140.66,3.17744397]
["bitfinex-derivatives","SOLF0:USTF0",1768287254664,5.82071977,140.72,140.63,87.03811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287254866,5.82071977,140.72,140.64,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287255166,3.12229271,140.71,140.64,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287256067,9.52449271,140.75,140.65,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287256361,3.12229271,140.74,140.65,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287256866,9.52499271,140.74,140.65,9.42441093]
["bitfinex-derivatives","SOLF0:USTF0",1768287257070,3.12229271,140.73,140.66,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287263578,6.4027,140.74,140.64,68.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287263579,3.12229271,140.72,140.64,68.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287263779,5.82071977,140.76,140.67,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287263967,3.12229271,140.75,140.67,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287268280,3.12229271,140.73,140.67,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287269481,3.12229271,140.73,140.65,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287269683,0.04520868,140.71,140.65,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287270281,0.04520868,140.71,140.65,9.42441093]
["bitfinex-derivatives","SOLF0:USTF0",1768287270487,0.04520868,140.71,140.65,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287271774,0.04520868,140.71,140.66,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1768287272382,0.04520868,140.71,140.66,9.42371093]
["bitfinex-derivatives","SOLF0:USTF0",1768287272690,0.04520868,140.71,140.66,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287273392,3.16750139,140.71,140.64,3.01811093]
["bitfinex-derivatives","SOLF0:USTF0",1768287276599,3.16750139,140.71,140.66,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1768287278794,87.20750139,140.71,140.66,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1768287279388,2.98293865,140.7,140.66,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1768287280992,0.04520868,140.71,140.66,0.04641848]
["bitfinex-derivatives","SOLF0:USTF0",1768287281189,0.04520868,140.71,140.66,3.29971873]
["bitfinex-derivatives","SOLF0:USTF0",1768287282095,2.98293865,140.75,140.67,3.25330025]
["bitfinex-derivatives","SOLF0:USTF0",1768287282296,87.02293865,140.75,140.67,3.25330025]
["bitfinex-derivatives","SOLF0:USTF0",1768287282485,2.98293865,140.75,140.67,3.25330025]
["bitfinex-derivatives","SOLF0:USTF0",1768287282687,87.02293865,140.75,140.67,3.25330025]
["bitfinex-derivatives","SOLF0:USTF0",1768287282888,87.02293865,140.75,140.67,9.65860025]
["bitfinex-derivatives","SOLF0:USTF0",1768287283189,2.98293865,140.74,140.67,9.65860025]
["bitfinex-derivatives","SOLF0:USTF0",1768287284199,2.98293865,140.74,140.69,0.04859993]
["bitfinex-derivatives","SOLF0:USTF0",1768287284989,5.68136571,140.76,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287285184,87.02293865,140.76,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287286901,2.98293865,140.76,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287287289,4.70900132,140.76,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287289307,2.98293865,140.76,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287289600,2.98293865,140.75,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287291692,2.98293865,140.75,140.69,9.70640018]
["bitfinex-derivatives","SOLF0:USTF0",1768287297000,4.70900132,140.75,140.69,9.70640018]
["bitfinex-derivatives","SOLF0:USTF0",1768287299708,4.70900132,140.75,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287300408,1.72606267,140.73,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287300803,2.98293865,140.77,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287301001,1.72606267,140.75,140.69,3.30190018]
["bitfinex-derivatives","SOLF0:USTF0",1768287301202,1.72606267,140.75,140.69,3.25330025]
["bitfinex-derivatives","SOLF0:USTF0",1768287301397,1.72606267,140.76,140.7,3.25330025]
["bitfinex-derivatives","SOLF0:USTF0",1768287301602,1.72606267,140.76,140.71,0.04805962]
["bitfinex-derivatives","SOLF0:USTF0",1768287301806,1.72606267,140.76,140.71,3.30135987]
["bitfinex-derivatives","SOLF0:USTF0",1768287304309,4.70900132,140.76,140.71,3.30135987]
["bitfinex-derivatives","SOLF0:USTF0",1768287305200,2.98293865,140.76,140.71,3.30135987]
["bitfinex-derivatives","SOLF0:USTF0",1768287305401,4.70900132,140.76,140.71,3.30135987]
["bitfinex-derivatives","SOLF0:USTF0",1768287306908,2.98293865,140.76,140.71,3.30135987]
["bitfinex-derivatives","SOLF0:USTF0",1768287307108,4.70900132,140.76,140.71,3.30135987]
["bitfinex-derivatives","SOLF0:USTF0",1768287307508,1.72606267,140.76,140.71,3.30135987]
["bitfinex-derivatives","SOLF0:USTF0",1768287309514,1.72606267,140.77,140.72,3.1024708]
["bitfinex-derivatives","SOLF0:USTF0",1768287310414,85.74606267,140.79,140.72,3.1024708]
["bitfinex-derivatives","SOLF0:USTF0",1768287311207,85.74606267,140.79,140.74,0.04726275]
["bitfinex-derivatives","SOLF0:USTF0",1768287311913,88.83643444,140.79,140.74,0.04726275]
["bitfinex-derivatives","SOLF0:USTF0",1768287313918,4.81643444,140.79,140.74,0.04726275]
["bitfinex-derivatives","SOLF0:USTF0",1768287314417,4.69163506,140.77,140.71,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768287314613,4.69163506,140.77,140.71,9.39955129]
["bitfinex-derivatives","SOLF0:USTF0",1768287315115,4.69163506,140.77,140.72,2.99595129]
["bitfinex-derivatives","SOLF0:USTF0",1768287315707,2.96557239,140.79,140.72,2.99595129]
["bitfinex-derivatives","SOLF0:USTF0",1768287315913,4.69163506,140.79,140.72,2.99595129]
["bitfinex-derivatives","SOLF0:USTF0",1768287316917,0.04810769,140.77,140.72,2.99595129]
["bitfinex-derivatives","SOLF0:USTF0",1768287319221,0.04810769,140.77,140.72,9.39905129]
["bitfinex-derivatives","SOLF0:USTF0",1768287319623,0.04810769,140.77,140.73,2.99595129]
["bitfinex-derivatives","SOLF0:USTF0",1768287324829,0.04810769,140.77,140.72,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1768287325423,0.04810769,140.77,140.72,9.39905129]
["bitfinex-derivatives","SOLF0:USTF0",1768287326830,0.04810769,140.77,140.72,2.99595129]
["bitfinex-derivatives","SOLF0:USTF0",1768287335345,0.04810769,140.77,140.71,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768287335346,3.20583073,140.77,140.71,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768287335546,3.15772304,140.76,140.7,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287335745,4.88378571,140.76,140.7,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287336753,4.88378571,140.76,140.7,9.56222403]
["bitfinex-derivatives","SOLF0:USTF0",1768287337252,4.88378571,140.76,140.71,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287342047,4.88378571,140.76,140.69,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287342246,1.72606267,140.74,140.69,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287342951,0.05012402,140.73,140.69,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287345450,0.05012402,140.73,140.68,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287345853,0.05012402,140.73,140.68,87.17812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287346455,0.05012402,140.73,140.69,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287350663,0.05012402,140.73,140.68,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287350860,0.05012402,140.73,140.68,87.17812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287351662,0.05012402,140.73,140.68,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287355260,3.20784706,140.73,140.68,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287358860,5.8552113,140.72,140.66,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287360461,3.15772304,140.71,140.66,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287361262,0.04868769,140.7,140.66,3.15812403]
["bitfinex-derivatives","SOLF0:USTF0",1768287365371,3.00332996,140.7,140.62,3.15861111]
["bitfinex-derivatives","SOLF0:USTF0",1768287365570,2.95464227,140.69,140.62,3.15861111]
["bitfinex-derivatives","SOLF0:USTF0",1768287366371,0.04641683,140.67,140.62,3.15861111]
["bitfinex-derivatives","SOLF0:USTF0",1768287373474,2.95464227,140.71,140.62,3.15861111]
["bitfinex-derivatives","SOLF0:USTF0",1768287373673,5.65213053,140.71,140.62,3.15861111]
["bitfinex-derivatives","SOLF0:USTF0",1768287374776,5.65213053,140.71,140.63,3.1394633]
["bitfinex-derivatives","SOLF0:USTF0",1768287375169,3.15767317,140.73,140.63,3.1394633]
["bitfinex-derivatives","SOLF0:USTF0",1768287375471,6.4027,140.74,140.65,3.1394633]
["bitfinex-derivatives","SOLF0:USTF0",1768287375676,6.4027,140.74,140.67,3.1394633]
["bitfinex-derivatives","SOLF0:USTF0",1768287376570,5.85516143,140.75,140.69,0.05014963]
["bitfinex-derivatives","SOLF0:USTF0",1768287377568,3.15767317,140.74,140.69,0.05014963]
["bitfinex-derivatives","SOLF0:USTF0",1768287387785,9.56027317,140.74,140.69,0.05014963]
["bitfinex-derivatives","SOLF0:USTF0",1768287387987,3.15767317,140.73,140.69,0.05014963]
["bitfinex-derivatives","SOLF0:USTF0",1768287390588,3.20544302,140.72,140.65,68.1394633]
["bitfinex-derivatives","SOLF0:USTF0",1768287391285,3.20544302,140.72,140.66,3.1394633]
["bitfinex-derivatives","SOLF0:USTF0",1768287393291,3.15767317,140.71,140.65,3.1394633]
["bitfinex-derivatives","SOLF0:USTF0",1768287395097,3.15767317,140.71,140.64,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768287395691,3.15767317,140.71,140.64,87.04665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287395991,0.05079218,140.69,140.64,87.04665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287396492,0.05079218,140.69,140.65,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287397090,3.08960531,140.69,140.63,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287397290,0.05079218,140.69,140.63,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287399896,3.08960531,140.69,140.63,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287400792,0.05079218,140.69,140.63,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287402787,0.05079218,140.69,140.63,9.41375828]
["bitfinex-derivatives","SOLF0:USTF0",1768287402987,0.05079218,140.69,140.64,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287412193,0.05079218,140.69,140.65,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287419999,8.12983361,140.74,140.67,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287420196,3.03881313,140.73,140.67,3.00665828]
["bitfinex-derivatives","SOLF0:USTF0",1768287421506,3.03881313,140.73,140.69,0.04538106]
["bitfinex-derivatives","SOLF0:USTF0",1768287422303,4.76604674,140.73,140.69,0.04538106]
["bitfinex-derivatives","SOLF0:USTF0",1768287423409,3.03881313,140.73,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287423610,1.72723361,140.72,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287424207,3.03881313,140.73,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287424409,1.72723361,140.72,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287427313,4.70829326,140.72,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287428414,8.06504851,140.71,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287428615,2.98105965,140.71,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287431317,1.13935965,140.71,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287432107,6.4031,140.73,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287432306,184.85993539,140.76,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287432307,6.4021,140.75,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287432511,5.08440992,140.74,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287432711,5.08440992,140.73,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287433013,8.12933361,140.75,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287433320,6.81169799,140.74,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287433616,1.72723361,140.74,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287434418,4.95839612,140.74,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287435619,5.08384881,140.73,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287435822,4.95839612,140.74,140.69,3.202421]
["bitfinex-derivatives","SOLF0:USTF0",1768287436321,4.95839612,140.74,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287436522,5.08306727,140.73,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287436716,4.95839612,140.74,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287439428,3.23116251,140.74,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287439627,4.95839612,140.74,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287442829,6.4021,140.75,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287442830,3.23116251,140.75,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287443128,8.31124626,140.74,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287443327,3.23116251,140.74,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287443627,3.23116251,140.74,140.69,3.23225843]
["bitfinex-derivatives","SOLF0:USTF0",1768287446528,3.23116251,140.74,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287447233,4.95839612,140.74,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287449233,3.23116251,140.73,140.69,0.02189438]
["bitfinex-derivatives","SOLF0:USTF0",1768287455039,17.56550257,140.83,140.7,1.72723361]
["bitfinex-derivatives","SOLF0:USTF0",1768287455335,2.96591399,140.78,140.71,3.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287455929,0.04858484,140.76,140.71,3.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287456136,3.01449883,140.76,140.69,68.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287456339,3.01449883,140.76,140.73,0.04563617]
["bitfinex-derivatives","SOLF0:USTF0",1768287457038,2.96591399,140.74,140.69,68.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287458245,0.05076642,140.73,140.69,68.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287458543,0.05076642,140.73,140.69,3.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287460741,2.96591399,140.79,140.69,3.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287460938,2.96591399,140.78,140.71,3.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287461141,4.6931476,140.77,140.71,3.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287461344,2.96591399,140.76,140.71,3.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287461645,2.96591399,140.76,140.7,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287462942,4.6931476,140.75,140.7,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287466247,1.72723361,140.72,140.67,87.08515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287468455,1.72723361,140.73,140.67,87.08515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287469454,2.69814771,140.73,140.67,87.08515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287470855,2.69814771,140.73,140.69,0.05079782]
["bitfinex-derivatives","SOLF0:USTF0",1768287471256,0.04610304,140.71,140.69,0.05079782]
["bitfinex-derivatives","SOLF0:USTF0",1768287478561,0.04610304,140.71,140.67,87.08515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287478562,3.01201703,140.71,140.67,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287480565,0.04610304,140.71,140.67,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287480962,0.04610304,140.71,140.67,87.08515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287484259,3.01201703,140.71,140.65,3.06515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287484559,3.01201703,140.71,140.65,87.08515503]
["bitfinex-derivatives","SOLF0:USTF0",1768287485861,3.02111088,140.7,140.64,3.0521572]
["bitfinex-derivatives","SOLF0:USTF0",1768287486769,0.04900604,140.68,140.64,3.0521572]
["bitfinex-derivatives","SOLF0:USTF0",1768287492469,0.04900604,140.68,140.63,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768287493073,0.04900604,140.68,140.62,3.0521572]
["bitfinex-derivatives","SOLF0:USTF0",1768287493074,3.02111088,140.67,140.62,3.0521572]
["bitfinex-derivatives","SOLF0:USTF0",1768287493363,3.02111088,140.67,140.61,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768287493568,2.74715375,140.68,140.58,3.0521572]
["bitfinex-derivatives","SOLF0:USTF0",1768287493569,3.02111088,140.65,140.58,3.0521572]
["bitfinex-derivatives","SOLF0:USTF0",1768287493769,3.02111088,140.65,140.58,87.0921572]
["bitfinex-derivatives","SOLF0:USTF0",1768287494268,0.04539504,140.63,140.58,87.0921572]
["bitfinex-derivatives","SOLF0:USTF0",1768287496059,0.04539504,140.63,140.59,3.12457891]
["bitfinex-derivatives","SOLF0:USTF0",1768287514884,3.01092545,140.63,140.57,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287515189,2.96553041,140.62,140.54,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287515579,2.96553041,140.62,140.55,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287515880,0.0477066,140.59,140.55,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287516380,6.4081,140.62,140.55,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287519281,9.37363041,140.62,140.55,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287519982,2.96553041,140.61,140.55,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287532993,6.4081,140.62,140.56,1.72953678]
["bitfinex-derivatives","SOLF0:USTF0",1768287533200,6.4081,140.62,140.57,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287534899,9.37363041,140.62,140.57,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287536292,9.37363041,140.62,140.56,1.72953678]
["bitfinex-derivatives","SOLF0:USTF0",1768287536486,9.37363041,140.62,140.56,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287536687,2.96553041,140.61,140.55,1.72953678]
["bitfinex-derivatives","SOLF0:USTF0",1768287537001,2.96553041,140.61,140.54,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287537994,9.37403041,140.61,140.54,3.09188482]
["bitfinex-derivatives","SOLF0:USTF0",1768287538195,2.96553041,140.6,140.56,0.0504178]
["bitfinex-derivatives","SOLF0:USTF0",1768287538999,0.0465694,140.59,140.56,0.0504178]
["bitfinex-derivatives","SOLF0:USTF0",1768287546801,3.17369313,140.57,140.52,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287547099,0.0465694,140.59,140.52,4.8147638]
["bitfinex-derivatives","SOLF0:USTF0",1768287547296,4.90322991,140.6,140.52,4.8147638]
["bitfinex-derivatives","SOLF0:USTF0",1768287547497,5.12598875,140.59,140.52,4.8147638]
["bitfinex-derivatives","SOLF0:USTF0",1768287547803,6.4095,140.59,140.52,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287548318,6.4063,140.66,140.58,1.72953678]
["bitfinex-derivatives","SOLF0:USTF0",1768287548607,99.6101,140.72,140.63,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287548807,5.11917165,140.71,140.64,4.8147638]
["bitfinex-derivatives","SOLF0:USTF0",1768287549013,99.6101,140.72,140.64,4.8147638]
["bitfinex-derivatives","SOLF0:USTF0",1768287549200,99.588,140.75,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287549399,6.87620983,140.74,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287549697,5.14667305,140.73,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287549904,5.14667305,140.72,140.66,1.72953678]
["bitfinex-derivatives","SOLF0:USTF0",1768287550092,1.72953678,140.74,140.66,1.72953678]
["bitfinex-derivatives","SOLF0:USTF0",1768287550297,1.72953678,140.71,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287552712,3.17369313,140.72,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287552908,1.72953678,140.71,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287554906,3.17369313,140.72,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287557513,1.72953678,140.73,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287558511,4.71370922,140.73,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287561404,2.98417244,140.72,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287561607,1.72953678,140.71,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287563807,4.71370922,140.71,140.65,3.08522702]
["bitfinex-derivatives","SOLF0:USTF0",1768287564914,2.98417244,140.7,140.62,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287565117,1.72953678,140.69,140.62,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287567412,1.72953678,140.67,140.62,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287570121,1.72953678,140.66,140.62,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287571709,1.72953678,140.66,140.6,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287573616,4.71370922,140.67,140.6,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287577826,1.72953678,140.65,140.6,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287579630,4.79520716,140.65,140.6,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287587042,3.06567038,140.66,140.6,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287597450,6.4055,140.68,140.6,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287597749,5.15382791,140.67,140.6,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287597952,3.06567038,140.67,140.6,3.09259858]
["bitfinex-derivatives","SOLF0:USTF0",1768287600446,3.06567038,140.71,140.62,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287600747,5.76625759,140.73,140.64,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287600953,5.15300658,140.72,140.64,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287601151,5.76625759,140.73,140.64,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287601351,5.15290734,140.72,140.64,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287601653,5.76625759,140.73,140.64,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287601845,5.15290145,140.72,140.65,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287602046,99.5749,140.77,140.66,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287602246,3.06567038,140.75,140.66,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287602547,8.21848684,140.74,140.66,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287602848,5.15281646,140.73,140.67,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287603051,3.06567038,140.74,140.67,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287603754,3.06567038,140.71,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287603955,3.06567038,140.69,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287606448,3.02702958,140.71,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287607149,5.16045666,140.7,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287607455,3.02702958,140.71,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287607655,8.18806073,140.7,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287607954,3.02702958,140.7,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287616258,9.43382385,140.71,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287619160,3.02982385,140.68,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287621856,9.43512385,140.68,140.63,3.12298669]
["bitfinex-derivatives","SOLF0:USTF0",1768287622159,9.43512385,140.68,140.57,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768287622160,3.02982385,140.64,140.57,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768287622459,3.02982385,140.64,140.58,3.20621859]
["bitfinex-derivatives","SOLF0:USTF0",1768287622666,5.73041106,140.66,140.58,3.20621859]
["bitfinex-derivatives","SOLF0:USTF0",1768287622864,5.73041106,140.66,140.59,3.25847569]
["bitfinex-derivatives","SOLF0:USTF0",1768287623058,3.02982385,140.65,140.59,3.25847569]
["bitfinex-derivatives","SOLF0:USTF0",1768287623259,0.05405753,140.63,140.59,3.25847569]
["bitfinex-derivatives","SOLF0:USTF0",1768287623961,3.08388138,140.63,140.59,0.0522571]
["bitfinex-derivatives","SOLF0:USTF0",1768287629364,5.73041106,140.62,140.55,3.20621859]
["bitfinex-derivatives","SOLF0:USTF0",1768287629571,3.02982385,140.61,140.55,3.20621859]
["bitfinex-derivatives","SOLF0:USTF0",1768287630657,0.04708869,140.59,140.55,3.20621859]
["bitfinex-derivatives","SOLF0:USTF0",1768287630862,3.07691254,140.59,140.54,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768287631061,2.70058721,140.56,140.5,3.20621859]
["bitfinex-derivatives","SOLF0:USTF0",1768287631262,3.02982385,140.57,140.5,3.20621859]
["bitfinex-derivatives","SOLF0:USTF0",1768287631863,0.04626628,140.55,140.5,3.20621859]
["bitfinex-derivatives","SOLF0:USTF0",1768287634977,3.22147438,140.55,140.48,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287635378,0.04626628,140.55,140.48,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287635573,0.04626628,140.55,140.48,5.91939735]
["bitfinex-derivatives","SOLF0:USTF0",1768287635878,0.04626628,140.55,140.49,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287636775,9.5844081,140.59,140.49,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287636978,9.5844081,140.59,140.51,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287637174,3.1752081,140.57,140.51,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287637477,3.1752081,140.57,140.48,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287639383,5.87579531,140.57,140.48,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287639976,3.1752081,140.56,140.48,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287640876,12.28579531,140.58,140.49,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287641181,3.1752081,140.57,140.49,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287641767,9.11058721,140.58,140.49,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287641978,12.28579531,140.58,140.49,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287642578,3.1752081,140.57,140.49,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287645185,3.1752081,140.59,140.5,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287645882,3.1752081,140.64,140.54,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287646090,5.87579531,140.64,140.55,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287646386,3.1752081,140.63,140.55,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287646588,3.1752081,140.63,140.58,0.05392337]
["bitfinex-derivatives","SOLF0:USTF0",1768287646769,0.05229748,140.61,140.58,0.05392337]
["bitfinex-derivatives","SOLF0:USTF0",1768287650488,0.05229748,140.61,140.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1768287650489,3.22750558,140.61,140.54,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1768287650674,3.22750558,140.61,140.54,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287651492,4.95720882,140.61,140.54,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287652586,3.1752081,140.6,140.54,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287652788,4.90491134,140.59,140.52,68.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287653694,0.04915346,140.57,140.52,68.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287653885,0.04915346,140.57,140.53,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287654085,9.5838081,140.61,140.53,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287654283,1.72970324,140.6,140.53,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287658292,1.72970324,140.6,140.53,4.94851338]
["bitfinex-derivatives","SOLF0:USTF0",1768287659192,1.72970324,140.6,140.54,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287659788,11.31351134,140.61,140.54,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287660095,11.31251134,140.63,140.55,1.72970324]
["bitfinex-derivatives","SOLF0:USTF0",1768287660395,11.31251134,140.63,140.56,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287660586,3.1752081,140.6,140.53,69.94851338]
["bitfinex-derivatives","SOLF0:USTF0",1768287660791,3.1752081,140.6,140.54,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287662097,4.90491134,140.59,140.53,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1768287662393,4.90491134,140.57,140.51,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1768287662595,4.90491134,140.57,140.51,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768287662895,11.31441134,140.59,140.52,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287666792,3.05616356,140.58,140.52,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287673116,1.72970324,140.59,140.52,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287674022,4.86099548,140.59,140.52,3.21881014]
["bitfinex-derivatives","SOLF0:USTF0",1768287674618,4.86099548,140.59,140.53,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287679022,4.86099548,140.57,140.52,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1768287679620,4.86099548,140.57,140.48,1.72970324]
["bitfinex-derivatives","SOLF0:USTF0",1768287679621,3.13129224,140.56,140.49,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287679918,1.72970324,140.55,140.49,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287682730,3.13129224,140.56,140.49,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287689434,4.86099548,140.56,140.5,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287690729,3.13129224,140.55,140.5,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287691329,3.13129224,140.55,140.48,95.51962172]
["bitfinex-derivatives","SOLF0:USTF0",1768287692032,3.13129224,140.55,140.48,93.78991848]
["bitfinex-derivatives","SOLF0:USTF0",1768287692734,3.13129224,140.51,140.44,9.67181848]
["bitfinex-derivatives","SOLF0:USTF0",1768287692940,3.13129224,140.51,140.43,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287693441,1.72970324,140.5,140.43,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287694539,3.13129224,140.51,140.43,3.25581848]
["bitfinex-derivatives","SOLF0:USTF0",1768287695637,1.72970324,140.52,140.45,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287695842,1.72970324,140.53,140.45,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287696051,4.99652694,140.53,140.45,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287696244,4.99652694,140.53,140.45,9.42979036]
["bitfinex-derivatives","SOLF0:USTF0",1768287696432,3.2668237,140.52,140.45,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287697036,1.72970324,140.51,140.45,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287701246,3.2668237,140.52,140.45,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287701548,4.99652694,140.52,140.45,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287704051,3.2668237,140.52,140.46,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287704244,4.99652694,140.52,140.46,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287704445,3.2668237,140.52,140.46,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287704648,4.99652694,140.52,140.46,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287705754,1.72970324,140.56,140.49,1.72970324]
["bitfinex-derivatives","SOLF0:USTF0",1768287705945,4.99652694,140.56,140.5,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287706445,1.72970324,140.58,140.5,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287706657,1.72970324,140.58,140.52,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287707452,4.99652694,140.59,140.52,4.7438936]
["bitfinex-derivatives","SOLF0:USTF0",1768287707950,4.99652694,140.59,140.52,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287708350,3.2668237,140.59,140.53,1.72970324]
["bitfinex-derivatives","SOLF0:USTF0",1768287708654,3.2668237,140.59,140.53,4.7438936]
["bitfinex-derivatives","SOLF0:USTF0",1768287709254,4.99652694,140.61,140.54,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287709751,4.99652694,140.61,140.54,4.7438936]
["bitfinex-derivatives","SOLF0:USTF0",1768287710553,4.99652694,140.61,140.54,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287711757,3.2668237,140.6,140.54,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287712253,1.72970324,140.62,140.55,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287712452,4.99652694,140.62,140.55,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287713452,3.2668237,140.62,140.55,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287719755,3.2668237,140.58,140.52,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1768287720057,3.2668237,140.58,140.52,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287720650,3.2668237,140.58,140.51,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1768287720651,3.2668237,140.58,140.51,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768287721152,3.2668237,140.58,140.51,87.15419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287721956,3.2668237,140.58,140.52,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287722154,6.409,140.6,140.52,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287722464,12.37825486,140.6,140.52,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287725167,3.10815039,140.59,140.52,3.01419036]
["bitfinex-derivatives","SOLF0:USTF0",1768287727064,3.10815039,140.59,140.51,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1768287727265,3.10815039,140.59,140.51,152.23697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287728267,3.10815039,140.59,140.52,3.09697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287728568,2.70243116,140.58,140.52,3.09697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287728769,3.10815039,140.59,140.52,3.09697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287728963,9.51775039,140.59,140.51,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1768287729161,3.10815039,140.58,140.51,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1768287729861,3.10815039,140.58,140.51,152.23697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287730062,3.10815039,140.58,140.51,87.23697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287730264,5.81058155,140.58,140.51,87.23697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287731972,5.81058155,140.58,140.52,3.09697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287732171,3.10815039,140.58,140.52,3.09697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287733872,5.81058155,140.6,140.52,3.09697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287734060,3.10815039,140.6,140.52,3.09697924]
["bitfinex-derivatives","SOLF0:USTF0",1768287735072,3.10815039,140.6,140.53,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287736180,6.4085,140.61,140.53,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287736570,9.38517688,140.61,140.53,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287741981,103.60862297,140.64,140.54,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287741982,1.23819181,140.64,140.54,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287742186,2.97667688,140.65,140.56,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287742487,2.97667688,140.65,140.59,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287742682,2.97667688,140.67,140.6,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287752992,9.38157688,140.69,140.6,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287753194,2.97667688,140.69,140.61,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287753392,2.97667688,140.69,140.62,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287754288,2.70243116,140.7,140.62,3.23971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287754492,2.97667688,140.7,140.63,87.31971459]
["bitfinex-derivatives","SOLF0:USTF0",1768287755499,2.97667688,140.7,140.64,3.04090935]
["bitfinex-derivatives","SOLF0:USTF0",1768287768205,3.20572023,140.69,140.63,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768287769306,3.20572023,140.69,140.63,87.12090935]
["bitfinex-derivatives","SOLF0:USTF0",1768287770909,12.31255139,140.7,140.64,3.04090935]
["bitfinex-derivatives","SOLF0:USTF0",1768287771302,9.61012023,140.7,140.64,3.04090935]
["bitfinex-derivatives","SOLF0:USTF0",1768287772312,0.04609263,140.68,140.64,3.04090935]
["bitfinex-derivatives","SOLF0:USTF0",1768287780117,0.04609263,140.68,140.65,0.045679]
["bitfinex-derivatives","SOLF0:USTF0",1768287782005,6.4036,140.72,140.65,3.08658835]
["bitfinex-derivatives","SOLF0:USTF0",1768287782207,11.33667821,140.72,140.65,3.08658835]
["bitfinex-derivatives","SOLF0:USTF0",1768287784117,3.20572023,140.69,140.65,0.045679]
["bitfinex-derivatives","SOLF0:USTF0",1768287784322,3.20572023,140.67,140.61,3.04090935]
["bitfinex-derivatives","SOLF0:USTF0",1768287785513,1.72735798,140.66,140.61,3.04090935]
["bitfinex-derivatives","SOLF0:USTF0",1768287785907,4.86762878,140.64,140.59,68.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287786107,4.86762878,140.64,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287789516,4.86762878,140.62,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287795629,4.93148935,140.64,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287795830,1.72735798,140.64,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287797529,4.93148935,140.64,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287797924,3.20413137,140.63,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287809638,1.72735798,140.62,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287811444,4.93148935,140.62,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287811748,3.20413137,140.62,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287818555,4.93148935,140.62,140.57,3.20950891]
["bitfinex-derivatives","SOLF0:USTF0",1768287821648,4.93148935,140.62,140.56,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768287821850,2.97070009,140.61,140.56,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768287822053,2.97070009,140.61,140.54,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287822361,2.97070009,140.59,140.54,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287823162,4.69805807,140.58,140.52,87.23285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287825558,1.72735798,140.56,140.49,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287825761,4.69805807,140.56,140.49,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287826560,2.97070009,140.55,140.49,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287842875,2.97070009,140.57,140.49,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287843763,2.97070009,140.59,140.51,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287843967,6.4085,140.61,140.51,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287843968,2.97070009,140.61,140.55,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287844776,2.9889143,140.63,140.55,3.13285767]
["bitfinex-derivatives","SOLF0:USTF0",1768287845780,2.9889143,140.63,140.55,9.54375767]
["bitfinex-derivatives","SOLF0:USTF0",1768287846070,2.9889143,140.63,140.56,3.06759457]
["bitfinex-derivatives","SOLF0:USTF0",1768287849984,2.9889143,140.61,140.54,3.06759457]
["bitfinex-derivatives","SOLF0:USTF0",1768287864990,3.00874727,140.59,140.54,3.06759457]
["bitfinex-derivatives","SOLF0:USTF0",1768287865296,3.00874727,140.59,140.52,87.37064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287865495,3.00874727,140.59,140.53,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287865697,5.71368379,140.61,140.53,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287866793,5.71368379,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287869901,3.00874727,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287870991,3.00874727,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287871196,5.71368379,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287877705,3.00874727,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287878704,12.10647951,140.62,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287878906,10.40984169,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287879204,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287880207,5.26304348,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287880507,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287880707,5.26328592,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287880895,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287881098,5.26328592,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287881300,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287881503,5.26440141,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287881699,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287881901,5.26443964,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287882207,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287882407,10.41805633,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287882602,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287882908,10.41828359,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287883110,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287883302,10.41969431,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287883602,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287883802,10.42107266,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287884109,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287884307,10.42268654,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287884502,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287884699,10.42424617,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287884904,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287885104,10.42424564,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287885304,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287885504,10.42462236,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287885706,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287885905,10.42461562,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287886111,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287886312,10.42643293,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287886611,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287886814,10.42830156,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287887109,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287887308,10.43048715,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287887510,5.27076641,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287887705,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287887905,10.43274296,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287888105,10.43308033,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287888304,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287888502,10.43639647,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287888709,10.43639647,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287888908,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287889108,10.43639774,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287889307,10.43639774,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287889511,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287889816,10.43577607,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287890016,5.27457961,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287890215,2.99344299,140.61,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287890417,8.15496454,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287890716,2.99344299,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287891110,5.16167959,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287891312,2.99344299,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287891512,5.1624641,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287891712,2.99344299,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287892116,5.16318926,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287892317,2.99344299,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287892515,5.16318926,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287892715,2.99344299,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287892917,5.16318926,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287893117,2.99344299,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287893317,5.16414877,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287893617,2.99344299,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287893917,5.16414877,140.59,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287894117,2.99344299,140.6,140.54,3.25064215]
["bitfinex-derivatives","SOLF0:USTF0",1768287894421,2.99344299,140.58,140.52,152.1955292]
["bitfinex-derivatives","SOLF0:USTF0",1768287894823,2.99344299,140.57,140.52,87.1955292]
["bitfinex-derivatives","SOLF0:USTF0",1768287895626,4.72384597,140.57,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287895830,8.15974786,140.56,140.52,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287896026,2.99344299,140.56,140.5,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287896227,2.99344299,140.56,140.5,87.1955292]
["bitfinex-derivatives","SOLF0:USTF0",1768287898438,4.72384597,140.55,140.5,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287900731,4.72384597,140.55,140.5,87.1955292]
["bitfinex-derivatives","SOLF0:USTF0",1768287900932,5.16121651,140.54,140.5,87.1955292]
["bitfinex-derivatives","SOLF0:USTF0",1768287901134,4.72384597,140.55,140.5,87.1955292]
["bitfinex-derivatives","SOLF0:USTF0",1768287903837,9.40284299,140.59,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287904040,6.88665388,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287904342,5.1562509,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287904545,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287904739,5.15517416,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287905041,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287905342,5.15509489,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287905544,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287905743,5.15839536,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287905935,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287906136,5.15839536,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287906443,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287906645,5.15833041,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287906842,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287907042,5.15832853,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287907343,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287907540,5.15825556,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287907741,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287908044,5.15825556,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287908236,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287908437,5.15822573,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287908638,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287908944,5.15839234,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287909143,4.72384597,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287909338,8.25584856,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287909532,3.09739704,140.57,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287913242,1.73040298,140.58,140.51,3.0755292]
["bitfinex-derivatives","SOLF0:USTF0",1768287913441,1.73040298,140.6,140.53,2.98391429]
["bitfinex-derivatives","SOLF0:USTF0",1768287913650,5.15657487,140.59,140.53,2.98391429]
["bitfinex-derivatives","SOLF0:USTF0",1768287913850,4.82780002,140.6,140.53,2.98391429]
["bitfinex-derivatives","SOLF0:USTF0",1768287914055,5.15649748,140.59,140.53,2.98391429]
["bitfinex-derivatives","SOLF0:USTF0",1768287914247,4.82780002,140.6,140.53,2.98391429]
["bitfinex-derivatives","SOLF0:USTF0",1768287914446,5.15682477,140.59,140.53,2.98391429]
["bitfinex-derivatives","SOLF0:USTF0",1768287914642,4.82780002,140.6,140.53,2.98391429]
["bitfinex-derivatives","SOLF0:USTF0",1768287916651,4.81705223,140.62,140.55,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287916837,5.15646125,140.61,140.55,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287917038,5.15646125,140.6,140.55,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287917241,11.22505223,140.62,140.55,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287917445,5.15625588,140.61,140.55,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287917654,9.97330811,140.6,140.53,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287917847,4.81705223,140.6,140.53,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287918152,3.08664925,140.6,140.53,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287918646,3.08664925,140.6,140.54,4.69639225]
["bitfinex-derivatives","SOLF0:USTF0",1768287919352,3.08664925,140.6,140.54,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287919851,3.08664925,140.66,140.59,4.69639225]
["bitfinex-derivatives","SOLF0:USTF0",1768287920048,5.15529489,140.65,140.6,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287920248,3.08664925,140.66,140.6,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287921055,5.15131799,140.65,140.6,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287921252,3.08664925,140.66,140.6,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287922859,4.81705223,140.66,140.6,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287924858,3.08664925,140.65,140.57,11.10629225]
["bitfinex-derivatives","SOLF0:USTF0",1768287925657,3.08664925,140.65,140.58,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287929553,1.73040298,140.64,140.58,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287929747,4.81705223,140.64,140.58,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287933663,3.08664925,140.64,140.58,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287933861,4.81705223,140.64,140.58,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287936663,3.08664925,140.64,140.58,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287938662,4.81705223,140.64,140.58,2.96598927]
["bitfinex-derivatives","SOLF0:USTF0",1768287938861,3.0191477,140.63,140.56,11.13151912]
["bitfinex-derivatives","SOLF0:USTF0",1768287939972,3.0191477,140.63,140.56,9.40111614]
["bitfinex-derivatives","SOLF0:USTF0",1768287940158,3.0191477,140.63,140.56,11.13151912]
["bitfinex-derivatives","SOLF0:USTF0",1768287943275,3.0191477,140.63,140.57,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287944671,3.0191477,140.63,140.56,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1768287945064,3.0191477,140.63,140.57,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287951167,3.0191477,140.63,140.55,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768287951168,4.74955068,140.6,140.55,87.11071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287952371,1.73040298,140.61,140.55,87.11071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287953282,1.73040298,140.61,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287957384,5.72159456,140.62,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287958289,5.15505929,140.61,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287958491,5.72159456,140.62,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287958679,5.15507233,140.61,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287958884,5.72159456,140.62,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287959084,5.15507233,140.61,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287959388,5.72159456,140.62,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287959591,5.15588965,140.61,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287959786,3.0191477,140.61,140.56,2.99071614]
["bitfinex-derivatives","SOLF0:USTF0",1768287969993,3.0191477,140.61,140.54,3.01118305]
["bitfinex-derivatives","SOLF0:USTF0",1768287970196,5.6954411,140.6,140.54,3.01118305]
["bitfinex-derivatives","SOLF0:USTF0",1768287970400,2.99299424,140.6,140.54,3.01118305]
["bitfinex-derivatives","SOLF0:USTF0",1768287972096,2.99299424,140.58,140.52,3.01118305]
["bitfinex-derivatives","SOLF0:USTF0",1768287990115,2.99299424,140.58,140.51,90.5127]
["bitfinex-derivatives","SOLF0:USTF0",1768287990611,2.99299424,140.58,140.52,2.990662]
["bitfinex-derivatives","SOLF0:USTF0",1768287995010,3.21381207,140.62,140.54,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287995318,5.16894727,140.61,140.54,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287995506,5.16894727,140.6,140.54,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287995706,3.21381207,140.62,140.54,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287995907,5.2143933,140.61,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287996118,5.2143933,140.6,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287996318,3.21381207,140.62,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287996518,5.21518035,140.61,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287996723,5.21518035,140.6,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287996926,3.21381207,140.62,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287997226,5.21518035,140.61,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287997420,5.21518035,140.6,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287997624,3.21381207,140.62,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287997922,5.2154047,140.61,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287998123,5.2154047,140.6,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287998426,3.21381207,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287998624,5.21483203,140.61,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287998929,3.21381207,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287999227,5.21483203,140.61,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287999428,3.21381207,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287999619,5.21478906,140.61,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768287999818,3.21381207,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288000018,5.21478906,140.61,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288000219,5.21478906,140.6,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288000421,3.21381207,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288000721,5.21474976,140.61,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288000922,5.21474976,140.6,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288001121,3.21381207,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288001322,5.21485844,140.61,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288001628,5.21485844,140.6,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288001825,3.21381207,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288002031,5.21474396,140.61,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288002329,7.15436264,140.64,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288002529,5.21343383,140.63,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288002724,5.21343383,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288002930,6.4063,140.66,140.57,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288002931,3.21381207,140.66,140.57,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288003134,3.21381207,140.64,140.57,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288003333,5.2126579,140.63,140.57,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288006032,8.42646997,140.63,140.57,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288006233,3.21381207,140.63,140.57,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288008235,8.42245737,140.62,140.56,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768288008447,3.21381207,140.62,140.56,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768288009940,2.70244686,140.6,140.53,152.26312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288010132,5.91625893,140.6,140.53,87.26312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288011041,3.21381207,140.6,140.54,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288012135,5.91625893,140.62,140.54,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288012339,3.21381207,140.64,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288012537,5.20787842,140.63,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288012735,3.21381207,140.64,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288013039,5.20752328,140.63,140.55,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288013348,3.21381207,140.63,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288013836,5.207403,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288014045,3.21381207,140.63,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288014248,5.207403,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288014431,3.21381207,140.63,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288014631,5.20709994,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288014831,3.21381207,140.63,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288015038,5.20709989,140.62,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288015350,3.21381207,140.63,140.56,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288018743,3.21381207,140.63,140.56,9.57352842]
["bitfinex-derivatives","SOLF0:USTF0",1768288018946,3.21381207,140.63,140.57,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288020640,3.21381207,140.65,140.58,1.72899944]
["bitfinex-derivatives","SOLF0:USTF0",1768288020845,5.20525536,140.64,140.59,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288021043,3.21381207,140.65,140.59,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288022144,3.21381207,140.65,140.58,1.72899944]
["bitfinex-derivatives","SOLF0:USTF0",1768288022145,1.72899944,140.68,140.61,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288022346,5.20313071,140.67,140.62,1.72899944]
["bitfinex-derivatives","SOLF0:USTF0",1768288022645,1.2377074,140.7,140.63,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288022838,5.20100653,140.69,140.64,4.89212786]
["bitfinex-derivatives","SOLF0:USTF0",1768288023040,4.94281151,140.71,140.64,4.89212786]
["bitfinex-derivatives","SOLF0:USTF0",1768288023249,5.20004686,140.7,140.64,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288023444,3.21381207,140.71,140.64,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288023634,3.21381207,140.71,140.65,3.16312842]
["bitfinex-derivatives","SOLF0:USTF0",1768288026546,3.20736118,140.69,140.63,3.25314276]
["bitfinex-derivatives","SOLF0:USTF0",1768288027341,3.20736118,140.69,140.63,4.9821422]
["bitfinex-derivatives","SOLF0:USTF0",1768288027547,4.93636062,140.71,140.64,3.25314276]
["bitfinex-derivatives","SOLF0:USTF0",1768288030941,3.20736118,140.7,140.64,3.25314276]
["bitfinex-derivatives","SOLF0:USTF0",1768288031139,1.72899944,140.69,140.64,3.25314276]
["bitfinex-derivatives","SOLF0:USTF0",1768288031342,4.93636062,140.69,140.62,69.9821422]
["bitfinex-derivatives","SOLF0:USTF0",1768288033245,4.93636062,140.69,140.62,68.25314276]
["bitfinex-derivatives","SOLF0:USTF0",1768288034953,4.93636062,140.69,140.62,3.25314276]
["bitfinex-derivatives","SOLF0:USTF0",1768288036647,1.72899944,140.69,140.62,3.25314276]
["bitfinex-derivatives","SOLF0:USTF0",1768288036853,3.25354565,140.68,140.62,3.25314276]
["bitfinex-derivatives","SOLF0:USTF0",1768288039350,4.98254509,140.67,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768288039651,3.25354565,140.66,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768288040342,3.25354565,140.66,140.6,3.13698937]
["bitfinex-derivatives","SOLF0:USTF0",1768288043947,1.72899944,140.65,140.6,3.13698937]
["bitfinex-derivatives","SOLF0:USTF0",1768288044349,4.98254509,140.65,140.58,88.92598881]
["bitfinex-derivatives","SOLF0:USTF0",1768288047755,4.98254509,140.65,140.59,3.13698937]
["bitfinex-derivatives","SOLF0:USTF0",1768288057667,4.97274402,140.63,140.56,68.08936823]
["bitfinex-derivatives","SOLF0:USTF0",1768288058666,4.97274402,140.63,140.57,3.08936823]
["bitfinex-derivatives","SOLF0:USTF0",1768288059866,4.97274402,140.61,140.55,87.16936823]
["bitfinex-derivatives","SOLF0:USTF0",1768288061665,0.04914396,140.59,140.55,87.16936823]
["bitfinex-derivatives","SOLF0:USTF0",1768288061869,0.04914396,140.59,140.57,0.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1768288064866,0.04914396,140.59,140.57,3.13965657]
["bitfinex-derivatives","SOLF0:USTF0",1768288065065,1.72899944,140.62,140.57,3.13965657]
["bitfinex-derivatives","SOLF0:USTF0",1768288067874,4.97274402,140.62,140.57,3.13965657]
["bitfinex-derivatives","SOLF0:USTF0",1768288072474,4.97274402,140.62,140.57,0.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1768288075773,3.24374458,140.61,140.57,0.05028834]
["bitfinex-derivatives","SOLF0:USTF0",1768288082983,3.29422812,140.6,140.57,0.00402206]
["bitfinex-derivatives","SOLF0:USTF0",1768288084483,3.29422812,140.6,140.53,3.08936823]
["bitfinex-derivatives","SOLF0:USTF0",1768288084682,5.28314214,140.59,140.53,3.08936823]
["bitfinex-derivatives","SOLF0:USTF0",1768288084880,3.17854444,140.59,140.53,3.08936823]
["bitfinex-derivatives","SOLF0:USTF0",1768288085185,3.17854444,140.57,140.49,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288085482,8.46131341,140.56,140.49,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288085681,3.17854444,140.56,140.49,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288086475,5.88132011,140.56,140.49,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288087480,3.17854444,140.55,140.49,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288089881,3.17854444,140.55,140.47,93.62235737]
["bitfinex-derivatives","SOLF0:USTF0",1768288090084,3.17854444,140.55,140.48,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288090886,3.17854444,140.51,140.46,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288092583,3.17854444,140.51,140.44,90.5359]
["bitfinex-derivatives","SOLF0:USTF0",1768288092788,3.17854444,140.51,140.44,93.64385737]
["bitfinex-derivatives","SOLF0:USTF0",1768288093588,3.17854444,140.51,140.45,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288093785,3.17854444,140.53,140.46,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288093986,3.15309515,140.55,140.46,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288094180,5.27203663,140.54,140.46,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288094374,3.15309515,140.55,140.46,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288094578,8.42356587,140.54,140.46,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288094779,3.15309515,140.54,140.46,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288095789,3.15309515,140.53,140.46,3.10795737]
["bitfinex-derivatives","SOLF0:USTF0",1768288099286,5.85587082,140.5,140.44,87.13840354]
["bitfinex-derivatives","SOLF0:USTF0",1768288099586,3.15309515,140.5,140.44,3.01840354]
["bitfinex-derivatives","SOLF0:USTF0",1768288103689,12.26837082,140.52,140.44,3.01840354]
["bitfinex-derivatives","SOLF0:USTF0",1768288103888,5.85587082,140.52,140.44,3.01840354]
["bitfinex-derivatives","SOLF0:USTF0",1768288104478,3.15309515,140.51,140.44,3.01840354]
["bitfinex-derivatives","SOLF0:USTF0",1768288113297,5.85587082,140.5,140.44,3.01840354]
["bitfinex-derivatives","SOLF0:USTF0",1768288113494,3.15309515,140.49,140.42,3.01840354]
["bitfinex-derivatives","SOLF0:USTF0",1768288113899,3.15309515,140.48,140.42,3.01840354]
["bitfinex-derivatives","SOLF0:USTF0",1768288115803,3.08488056,140.51,140.43,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288120700,3.08488056,140.53,140.44,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288120996,3.08488056,140.53,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288124302,5.28662444,140.52,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288124503,3.08488056,140.53,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288124710,5.28662037,140.52,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288124910,3.08488056,140.53,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288125111,5.2866163,140.52,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288125410,3.08488056,140.53,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288125708,5.28701326,140.52,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288125909,3.08488056,140.53,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288126104,5.28701326,140.52,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288126303,9.11457567,140.54,140.46,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288126501,1.23887504,140.56,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288126805,3.08488056,140.57,140.5,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288127008,0.05306564,140.53,140.5,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288127202,3.08488056,140.57,140.5,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288127403,3.08488056,140.57,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288128623,5.2927882,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288128817,3.08488056,140.57,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288129122,10.58342399,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288129321,3.08488056,140.57,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288129516,5.29585269,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288129718,5.29610397,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288129923,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288130114,5.29623595,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288130314,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288130514,5.29652336,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288130714,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288131411,5.29676324,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288131613,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288131813,5.29676324,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288132014,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288132226,5.29676324,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288132522,3.08488056,140.58,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288132823,10.58885236,140.57,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288133021,10.58885236,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288133222,3.08488056,140.58,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288133420,13.67340285,140.57,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288133622,10.58852229,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288133824,3.08488056,140.57,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288134121,13.67340603,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288134326,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288134926,5.29661237,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288135126,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288135726,5.29634422,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288135926,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288136126,5.29634422,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288136327,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288136519,5.29566538,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288136714,3.08488056,140.56,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288137730,8.37988005,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288138030,3.08488056,140.55,140.52,0.0464015]
["bitfinex-derivatives","SOLF0:USTF0",1768288138214,3.08488056,140.55,140.48,68.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288138619,8.38024778,140.54,140.48,68.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288138823,3.08488056,140.54,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288139020,5.78765623,140.54,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288139526,3.08488056,140.54,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288140429,3.08488056,140.54,140.46,152.33570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288141329,4.81626856,140.54,140.46,154.06709001]
["bitfinex-derivatives","SOLF0:USTF0",1768288142428,4.81626856,140.54,140.47,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288143023,3.08488056,140.54,140.47,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288143229,1.731388,140.55,140.47,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288143527,5.29427722,140.54,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288143728,1.731388,140.55,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288144025,5.2942669,140.54,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288144228,1.731388,140.55,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288144426,5.29415162,140.54,140.48,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288144625,1.731388,140.55,140.49,3.17570201]
["bitfinex-derivatives","SOLF0:USTF0",1768288147423,3.15848131,140.57,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288147723,10.55333596,140.56,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288147923,4.88986931,140.57,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288148124,5.28839145,140.56,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288148329,4.88986931,140.57,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288148526,5.28819438,140.56,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288148727,4.88986931,140.57,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288149030,7.01958238,140.56,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288149231,1.731388,140.56,140.5,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288149426,3.15848131,140.55,140.48,71.414]
["bitfinex-derivatives","SOLF0:USTF0",1768288149620,1.731388,140.56,140.48,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1768288149621,4.88986931,140.54,140.48,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1768288149821,4.88986931,140.54,140.47,87.16533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288150723,4.88986931,140.54,140.48,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288151936,3.15848131,140.54,140.48,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288152135,1.731388,140.55,140.48,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288154234,4.98644533,140.55,140.48,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288154433,1.731388,140.53,140.48,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288156227,4.98644533,140.53,140.48,3.02533337]
["bitfinex-derivatives","SOLF0:USTF0",1768288156433,4.98644533,140.53,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288162934,5.29772357,140.52,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288163240,11.39854533,140.53,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288163438,5.29901383,140.52,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288163639,11.39854533,140.53,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288163836,5.29901383,140.52,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288164139,11.39854533,140.53,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288164441,10.57648,140.52,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288164638,11.39854533,140.53,140.47,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288164839,10.57648,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288165139,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288165339,10.57794499,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288165539,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288165741,10.57941525,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288165941,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288166142,10.57941525,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288166343,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288166542,10.58030096,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288166843,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288167047,10.58030096,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288167245,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288167439,10.58057156,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288167742,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288167945,10.58057156,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288168135,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288168337,10.58108029,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288168537,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288168737,10.58158839,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288168938,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288169138,10.58158839,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288169347,11.39854533,140.53,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288169548,10.58270975,140.52,140.47,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288169750,10.29022533,140.51,140.45,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288170047,8.55935819,140.5,140.45,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288170246,3.25505733,140.5,140.45,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288170746,3.25505733,140.5,140.43,87.11955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288171043,3.25505733,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288172339,4.98644533,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288173644,1.731388,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288173950,8.144588,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288174144,5.30383809,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288174448,8.144588,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288174747,5.30363778,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288174943,11.36042878,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288175140,5.30364185,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288175343,11.36042878,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288175542,5.30332818,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288175842,11.36042878,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288176041,5.29802142,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288176247,11.36042878,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288176449,5.29783109,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288176649,11.36042878,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288176845,10.57631164,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288177054,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288177259,5.2980778,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288177551,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288177751,5.29798574,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288177951,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288178152,5.29798574,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288178450,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288178646,5.29795861,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288178845,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288179046,5.29795861,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288179346,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288179544,5.29789254,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288179743,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288179947,5.29789635,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288180145,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288180348,5.29789635,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288180548,3.21584078,140.51,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288180752,5.29787975,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288180953,4.94722878,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288184052,3.21584078,140.5,140.44,2.97955676]
["bitfinex-derivatives","SOLF0:USTF0",1768288191163,3.21584078,140.49,140.43,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288191456,4.94722878,140.51,140.44,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288191652,5.29831889,140.5,140.44,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288191855,4.94722878,140.51,140.44,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288192060,5.29779385,140.5,140.44,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288192256,4.94722878,140.51,140.44,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288192763,4.94722878,140.51,140.44,9.52962084]
["bitfinex-derivatives","SOLF0:USTF0",1768288194263,5.29966153,140.5,140.44,9.52962084]
["bitfinex-derivatives","SOLF0:USTF0",1768288194462,4.94722878,140.51,140.44,9.52962084]
["bitfinex-derivatives","SOLF0:USTF0",1768288194764,5.29966153,140.5,140.44,9.52962084]
["bitfinex-derivatives","SOLF0:USTF0",1768288194963,4.94722878,140.51,140.44,9.52962084]
["bitfinex-derivatives","SOLF0:USTF0",1768288195164,5.2996615,140.5,140.44,9.52962084]
["bitfinex-derivatives","SOLF0:USTF0",1768288195365,4.94722878,140.51,140.44,9.52962084]
["bitfinex-derivatives","SOLF0:USTF0",1768288195665,5.30024883,140.5,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288195862,4.94722878,140.51,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288196062,5.30024883,140.5,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288196267,4.94722878,140.51,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288196460,5.30069099,140.5,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288196761,4.94722878,140.51,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288196959,5.30069099,140.5,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288197156,4.94722878,140.51,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288197461,5.30123142,140.5,140.45,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288197665,4.94722878,140.53,140.46,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288197865,10.5835377,140.52,140.46,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288198066,10.5835377,140.51,140.46,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288198258,5.3012094,140.5,140.46,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288198459,4.94722878,140.53,140.46,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288198768,10.58478368,140.52,140.46,9.52872084]
["bitfinex-derivatives","SOLF0:USTF0",1768288198969,10.58478368,140.51,140.47,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288199161,1.731388,140.54,140.47,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288199359,10.58572778,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288199558,10.58572778,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288199758,10.58572778,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288199960,4.94722878,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288200160,10.58570376,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288200461,10.58570376,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288200667,10.58570376,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288200858,4.94722878,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288201066,10.58661756,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288201257,10.58661756,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288201460,4.94722878,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288201461,10.58661756,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288201666,3.21584078,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288201864,10.58795214,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288202068,10.58795214,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288202257,10.58795214,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288202463,3.21584078,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288202668,10.58883133,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288202869,10.58883133,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288203169,10.58883133,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288203370,3.21584078,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288203572,10.58977708,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288203770,10.58977708,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288203970,10.58977708,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288204172,3.21584078,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288204363,10.5907518,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288204563,10.5907518,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288204762,10.5907518,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288204973,3.21584078,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288205170,13.71183876,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288205373,10.59080873,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288205573,10.59080873,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288205771,3.12103003,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288205972,10.58937948,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288206173,10.58937948,140.51,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288206372,9.1165605,140.56,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288206575,13.71150639,140.55,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288206774,13.71150639,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288206972,10.59047636,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288207172,3.12103003,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288207173,10.59047636,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288207365,3.12103003,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288207568,10.58926636,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288207871,10.58926636,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288208071,3.12103003,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288208371,10.58940353,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288208561,10.58940353,140.52,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288208765,3.12103003,140.54,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288209073,10.58839447,140.53,140.48,3.11372084]
["bitfinex-derivatives","SOLF0:USTF0",1768288209368,10.58839447,140.52,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288209570,0.04810199,140.52,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288227986,9.53273003,140.54,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288227987,9.64500723,140.56,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288228182,10.582583,140.55,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288228481,10.582583,140.54,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288228678,10.582583,140.53,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288228891,3.23410723,140.55,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288229105,10.58238842,140.54,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288229397,10.58238842,140.53,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288229588,3.23410723,140.55,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288229788,10.58229069,140.54,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288229993,10.58229069,140.53,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288230199,3.23410723,140.55,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288230501,10.58229189,140.54,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288230699,10.58229189,140.53,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288230997,3.23410723,140.55,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288231199,10.58227815,140.54,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288231398,10.58227815,140.53,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288231596,3.23410723,140.55,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288231797,10.5823315,140.54,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288231991,10.5823315,140.53,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288232192,3.23410723,140.55,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288232389,10.58249078,140.54,140.5,3.24761125]
["bitfinex-derivatives","SOLF0:USTF0",1768288232693,10.58249078,140.53,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288232896,3.23410723,140.54,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288233092,10.58248131,140.53,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288233295,3.23410723,140.54,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288233500,10.58268713,140.53,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288233695,3.23410723,140.54,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288233903,10.58268033,140.53,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288234101,3.23410723,140.54,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288234293,10.58282586,140.53,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288234493,3.23410723,140.54,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288234695,10.58295967,140.53,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288234895,3.23410723,140.54,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288235094,10.58329902,140.53,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288235295,3.23410723,140.54,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288235495,10.58407299,140.53,140.5,0.04960523]
["bitfinex-derivatives","SOLF0:USTF0",1768288235691,2.99013058,140.51,140.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1768288235997,2.99013058,140.51,140.44,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288235998,2.99013058,140.51,140.44,68.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288236204,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288239208,5.28916672,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288239505,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288239805,5.28937464,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288240006,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288240204,5.28937464,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288240407,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288240606,5.28958463,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288240799,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288240999,5.28958463,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288241200,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288241509,5.28997661,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288241710,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288241900,10.57739383,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288242103,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288242410,10.57766302,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288242712,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288242911,10.57768748,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288243211,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288243411,10.57817006,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288243606,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288243908,10.57847348,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288244111,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288244311,5.29005656,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288244513,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288244816,5.29004785,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288245010,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288245306,5.29004785,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288245616,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288245815,5.28997655,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288246112,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288246302,5.28997655,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288246502,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288246703,5.28990019,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288246899,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288247103,5.28990019,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288247300,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288247512,5.28982716,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288247711,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288247910,5.28982716,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288248111,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288248412,5.28982716,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288248612,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288248812,5.28975516,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288249113,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288249414,5.28975516,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288249606,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288249806,5.28968796,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288250014,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288250210,5.28968796,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288250510,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288250808,5.28961505,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288251010,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288251310,5.28961393,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288251612,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288251812,5.28953784,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288252014,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288252311,5.28953784,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288252616,2.99013058,140.51,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288252909,8.27955837,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288253110,2.99013058,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288255516,5.28936604,140.49,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288255714,2.99013058,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288255914,5.42246957,140.49,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288256108,2.99013058,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288256310,5.42246957,140.49,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288256510,2.99013058,140.5,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288256812,5.42220406,140.49,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288257018,5.42220406,140.48,140.45,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288257315,0.0526387,140.48,140.46,0.04761531]
["bitfinex-derivatives","SOLF0:USTF0",1768288260815,0.0526387,140.48,140.42,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768288260816,3.04276928,140.48,140.42,3.04493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288261011,3.04276928,140.48,140.42,87.20493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288263326,4.77569393,140.48,140.42,87.20493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288263722,2.99013058,140.47,140.42,87.20493389]
["bitfinex-derivatives","SOLF0:USTF0",1768288268424,4.76038012,140.46,140.42,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288268626,4.76038012,140.46,140.4,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288268822,4.76038012,140.46,140.4,87.23051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288269223,3.02745547,140.46,140.4,87.23051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288269528,0.05296586,140.44,140.41,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288269731,1.73292465,140.49,140.41,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288270040,10.54750403,140.48,140.41,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288270226,3.02745547,140.48,140.42,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288272534,4.76038012,140.48,140.42,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288275133,3.02745547,140.48,140.42,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288278837,4.76038012,140.48,140.42,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288279738,3.02745547,140.48,140.42,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288279940,3.22724515,140.47,140.42,3.07051476]
["bitfinex-derivatives","SOLF0:USTF0",1768288281336,3.22724515,140.47,140.41,8.15012465]
["bitfinex-derivatives","SOLF0:USTF0",1768288281337,3.22724515,140.47,140.41,1.73292465]
["bitfinex-derivatives","SOLF0:USTF0",1768288281735,3.22724515,140.47,140.41,4.93149442]
["bitfinex-derivatives","SOLF0:USTF0",1768288281935,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288291348,5.26547785,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288291549,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288291849,5.26547785,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288292042,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288292236,5.26547785,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288292440,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288292650,5.26588507,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288292847,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288293150,5.26588507,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288293449,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288294451,5.26605523,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288294653,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288294844,5.26701612,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288295044,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288295249,10.56668296,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288295450,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288295644,10.56742257,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288295840,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288296046,5.26815447,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288296246,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288296446,10.56977107,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288296644,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288296845,10.56977107,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288297045,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288297245,10.56974193,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288297445,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288297645,10.57182088,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288297845,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288298152,10.57182088,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288298353,3.22724515,140.47,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288298553,10.57358308,140.46,140.41,3.19856977]
["bitfinex-derivatives","SOLF0:USTF0",1768288298848,4.80619645,140.46,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288300253,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288300450,5.27330683,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288300650,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288301052,5.27330084,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288301253,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288301447,5.27401754,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288301652,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288301852,5.27401754,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288302049,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288302250,5.27400964,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288302450,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288302747,5.27472534,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288302946,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288303143,10.58172412,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288303347,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288303545,10.58259653,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288303743,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288303952,10.58259653,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288304153,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288304357,10.58320256,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288304548,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288304750,10.58378132,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288305054,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288305257,10.58368048,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288305447,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288305646,10.58359464,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288305851,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288306063,10.58359464,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288306358,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288306562,3.0732718,140.48,140.41,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288306749,10.58343013,140.47,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288306948,3.0732718,140.48,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288307153,10.58270944,140.47,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288307354,3.0732718,140.48,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288307563,10.58307469,140.47,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288307754,3.0732718,140.48,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288307963,10.58307469,140.47,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288308161,3.0732718,140.48,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288308362,10.58325868,140.47,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288308552,3.0732718,140.48,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288308756,10.58344465,140.47,140.42,4.85153851]
["bitfinex-derivatives","SOLF0:USTF0",1768288308957,3.0732718,140.48,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288309258,10.58344465,140.47,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288309457,3.0732718,140.48,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288309659,10.58382362,140.47,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288309859,10.58382362,140.46,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288310064,3.0732718,140.48,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288310258,10.58424411,140.47,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288310458,10.58424411,140.46,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288310661,3.0732718,140.48,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288310861,10.58452221,140.47,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288311060,10.58452221,140.46,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288311264,3.0732718,140.48,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288311464,10.58511199,140.47,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288311764,10.58511199,140.46,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288311964,3.0732718,140.48,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288312163,10.58511199,140.47,140.42,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288312351,3.0732718,140.45,140.38,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288312556,13.65838379,140.44,140.38,87.29861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288312757,3.0732718,140.44,140.38,87.29861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288313359,3.0732718,140.44,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288313666,4.80619645,140.46,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288313966,10.58681221,140.45,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288314164,10.58681221,140.44,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288314363,4.80619645,140.46,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288314663,10.58531779,140.45,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288314864,10.58531779,140.44,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288315164,4.80619645,140.46,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288315367,10.58478028,140.45,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288315560,10.58478028,140.44,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288315755,4.80619645,140.46,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288315960,10.58422082,140.45,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288316161,10.58422082,140.44,140.39,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288316466,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288316668,10.58315208,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288316965,10.58315208,140.44,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288317268,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288317463,10.58226275,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288317670,10.58226275,140.44,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288317871,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288318170,10.5821987,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288318361,10.5821987,140.44,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288318563,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288318762,10.58142513,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288318959,10.58142513,140.44,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288319162,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288319369,10.58106478,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288319563,10.58106478,140.44,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288319764,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288319964,10.57818287,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288320166,10.57818287,140.44,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288320368,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288320670,10.57576794,140.45,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288320870,10.57576794,140.44,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288321071,3.0732718,140.46,140.4,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288321262,1.99405905,140.45,140.43,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288321469,3.0732718,140.49,140.43,3.11861386]
["bitfinex-derivatives","SOLF0:USTF0",1768288329079,3.0732718,140.49,140.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768288330084,3.0732718,140.49,140.42,87.15706865]
["bitfinex-derivatives","SOLF0:USTF0",1768288333384,10.45519569,140.48,140.42,87.15706865]
["bitfinex-derivatives","SOLF0:USTF0",1768288333575,10.45519569,140.47,140.42,87.15706865]
["bitfinex-derivatives","SOLF0:USTF0",1768288333772,3.0732718,140.49,140.42,87.15706865]
["bitfinex-derivatives","SOLF0:USTF0",1768288333977,3.00746683,140.47,140.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768288337590,3.00746683,140.45,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288338084,3.00746683,140.45,140.4,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288339082,3.00746683,140.46,140.4,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288339281,10.45745099,140.45,140.4,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288339483,3.00746683,140.46,140.4,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288339684,10.45709435,140.45,140.4,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288339885,10.4567435,140.44,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288340084,5.71473328,140.46,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288340281,10.45746133,140.45,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288340486,10.45746133,140.44,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288340785,3.00746683,140.46,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288341087,6.4151,140.47,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288341088,13.46432107,140.45,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288341286,10.45685424,140.44,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288341478,3.00746683,140.45,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288341681,10.45433903,140.44,140.39,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288341877,3.00746683,140.45,140.4,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288342276,3.00746683,140.48,140.4,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288342478,10.45389601,140.47,140.42,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288342682,3.00746683,140.5,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288342882,10.45584711,140.49,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288343077,10.45584711,140.48,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288343390,3.00746683,140.5,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288343688,10.45600668,140.49,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288343889,10.45600668,140.48,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288344089,3.00746683,140.5,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288344292,10.45585464,140.49,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288344590,10.45585464,140.48,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288344786,3.00746683,140.5,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288344986,10.45571112,140.49,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288345187,10.45571112,140.48,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288345384,3.00746683,140.5,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288345589,10.45537691,140.49,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288345778,10.45537691,140.48,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288345982,3.00746683,140.5,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288346178,10.45540687,140.49,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288346384,10.45540687,140.48,140.43,87.45126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288346586,3.00746683,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288346794,10.45416067,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288346981,3.00746683,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288347186,10.45416067,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288347388,3.00746683,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288347591,10.46108964,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288347792,3.00746683,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288347984,10.46108964,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288348191,3.00746683,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288348496,10.46074485,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288348789,9.12036645,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288348998,10.46035749,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288349293,10.46035749,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288349496,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288349694,10.45912639,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288349888,10.45912639,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288350089,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288350297,10.45865639,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288350495,10.45865639,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288350695,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288350895,10.45642128,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288351093,10.45642128,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288351293,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288351595,10.45527279,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288351797,10.45527279,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288351999,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288352299,10.45518268,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288352498,10.45518268,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288352685,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288352890,10.45459714,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288353086,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288353087,10.45459714,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288353289,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288353600,10.45390572,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288353801,10.45390572,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288353992,3.00746683,140.51,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288354191,13.4614025,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288354490,10.45393567,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288354692,3.00746683,140.5,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288354995,10.4532281,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288355298,3.11804932,140.49,140.44,3.27126988]
["bitfinex-derivatives","SOLF0:USTF0",1768288359604,10.45060017,140.48,140.43,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768288359802,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288363300,10.45272352,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288363497,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288363692,10.45319511,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288363904,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288364292,5.28323108,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288364496,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288364698,10.45505465,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288364906,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288365407,10.45393194,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288365599,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288365796,10.45393194,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288365997,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288366197,10.45393567,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288366406,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288366703,10.45512591,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288366902,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288367103,10.45513743,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288367305,3.11804932,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288367498,13.5730711,140.48,140.43,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768288367703,3.11804932,140.48,140.43,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768288368802,3.11804932,140.48,140.43,87.26076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288370400,3.11804932,140.5,140.43,87.26076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288370596,10.45504049,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288370801,10.45504049,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288371106,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288371304,10.45553013,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288371609,10.45553013,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288371808,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288372010,10.45551393,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288372210,10.45551393,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288372410,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288372610,10.45548608,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288372812,10.45548608,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288373107,13.47722168,140.52,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288373408,10.45483751,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288373603,10.45483751,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288373808,10.45483751,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288374004,13.47722168,140.52,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288374201,13.57286569,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288374505,10.45481637,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288374704,10.45481637,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288374900,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288375116,10.45470393,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288375408,10.45470393,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288375603,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288375808,10.45637133,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288376107,10.45637133,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288376307,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288376510,10.4561915,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288376818,10.4561915,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288377114,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288377316,10.4561244,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288377616,10.4561244,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288377813,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288378015,10.45563065,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288378207,10.45563065,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288378505,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288378702,10.45550431,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288378905,10.45550431,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288379105,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288379307,10.45547092,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288379506,10.45547092,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288379708,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288379906,10.45543256,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288380108,10.45543256,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288380310,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288380509,10.45522144,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288380815,10.45522144,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288381012,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288381212,10.45530466,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288381512,10.45530466,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288381712,3.11804932,140.51,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288381912,13.5732432,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288382112,10.45519388,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288382313,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288382513,10.45519621,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288382718,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288382917,10.45519621,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288383120,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288383323,10.45615198,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288383613,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288383810,10.45706402,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288384016,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288384216,10.45764126,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288384414,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288384616,10.45879519,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288384810,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288385011,10.45879519,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288385215,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288385518,10.46279696,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288385715,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288385908,10.46270211,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288386113,5.28963181,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288386417,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288386620,10.46796144,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288386814,10.46796144,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288387013,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288387213,10.47107778,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288387421,10.47107778,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288387621,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288387813,10.47419559,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288388014,10.47419559,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288388216,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288388415,10.47480033,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288388612,10.47480033,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288388816,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288389013,10.47041837,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288389317,10.47041837,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288389514,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288389717,10.47086005,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288389918,10.47086005,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288390127,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288390319,10.46889958,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288390618,10.46889958,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288390820,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288391020,10.46905922,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288391221,10.46905922,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288391526,3.11804932,140.5,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288391727,10.4687208,140.49,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288392026,10.4687208,140.48,140.44,3.08076364]
["bitfinex-derivatives","SOLF0:USTF0",1768288392218,3.11804932,140.5,140.44,9.49656364]
["bitfinex-derivatives","SOLF0:USTF0",1768288392423,10.46875126,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288392627,10.46875126,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288392827,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288393127,10.46877371,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288393330,10.46877371,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288393622,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288393821,10.46955487,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288394022,10.46955487,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288394227,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288394427,10.46921373,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288394621,10.46921373,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288394822,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288395021,10.46921364,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288395222,10.46921364,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288395422,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288395623,10.46893391,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288395924,10.46893391,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288396119,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288396327,10.46880713,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288396627,10.46880713,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288396826,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288397025,10.46866176,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288397225,5.29018904,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288397425,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288397631,10.468431,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288397928,5.2900765,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288398126,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288398326,10.4683154,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288398531,5.29002237,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288398826,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288399027,10.4682109,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288399229,5.28996911,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288399424,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288399625,10.4679985,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288399825,5.28986656,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288400025,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288400232,10.46795187,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288400429,5.28986656,140.48,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288400626,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288400827,10.46824541,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288401136,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288401430,10.46798071,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288401634,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288401835,10.46772715,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288402133,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288402331,10.46748913,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288402533,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288402732,10.46725513,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288402933,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288403134,10.46725513,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288403430,3.11804932,140.5,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288403633,10.4668476,140.49,140.45,3.01470164]
["bitfinex-derivatives","SOLF0:USTF0",1768288403835,2.97466692,140.53,140.46,3.05956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288404030,10.46665903,140.52,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288404227,10.46665903,140.51,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288404427,2.97466692,140.53,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288404628,10.46357974,140.52,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288404826,10.46357974,140.51,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288405027,2.97466692,140.53,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288405225,10.46353453,140.52,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288405435,2.97466692,140.53,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288405635,10.46063406,140.52,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288405836,2.97466692,140.53,140.47,87.21956248]
["bitfinex-derivatives","SOLF0:USTF0",1768288406037,10.46063406,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288406338,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288406636,10.45860539,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288406838,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288407136,10.45865118,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288407337,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288407538,10.45594811,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288407739,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288407938,10.4510536,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288408238,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288408436,10.44878829,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288408624,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288408825,10.44878829,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288409030,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288409228,5.2778561,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288409438,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288409739,5.27700107,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288409940,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288410140,5.27700107,140.52,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288410340,2.97466692,140.53,140.47,93.63396248]
["bitfinex-derivatives","SOLF0:USTF0",1768288416548,2.97466692,140.53,140.48,3.08060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288417751,2.97466692,140.53,140.48,9.49470062]
["bitfinex-derivatives","SOLF0:USTF0",1768288428577,2.97466692,140.53,140.48,3.08060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288438585,2.97466692,140.53,140.47,90.5746]
["bitfinex-derivatives","SOLF0:USTF0",1768288438784,5.27457473,140.52,140.47,93.65520062]
["bitfinex-derivatives","SOLF0:USTF0",1768288438974,2.97466692,140.53,140.48,3.08060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288443377,13.55590564,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288443573,3.10685965,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288443974,3.10685965,140.52,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288447889,3.08950793,140.54,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288448092,10.44581109,140.53,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288448386,10.44581109,140.52,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288448587,10.44581109,140.51,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288448887,3.08950793,140.54,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288449081,10.45090233,140.53,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288449281,10.45090233,140.52,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288449482,10.45090233,140.51,140.47,87.24060062]
["bitfinex-derivatives","SOLF0:USTF0",1768288449780,3.08950793,140.54,140.47,93.65520062]
["bitfinex-derivatives","SOLF0:USTF0",1768288449982,10.45128268,140.53,140.47,93.65520062]
["bitfinex-derivatives","SOLF0:USTF0",1768288450281,10.45128268,140.52,140.47,93.65520062]
["bitfinex-derivatives","SOLF0:USTF0",1768288450480,10.45128268,140.51,140.47,93.65520062]
["bitfinex-derivatives","SOLF0:USTF0",1768288450683,3.08950793,140.54,140.49,2.96321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288450878,10.45109624,140.53,140.49,2.96321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288451078,10.45109624,140.52,140.49,2.96321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288451280,3.08950793,140.54,140.49,2.96321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288451475,10.45155944,140.53,140.49,2.96321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288451677,10.45155944,140.53,140.48,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1768288451678,10.45155944,140.52,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288451976,3.08950793,140.54,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288452274,10.451573,140.53,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288452479,10.451573,140.52,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288452678,3.08950793,140.54,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288452982,10.45163011,140.53,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288453184,10.45163011,140.52,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288453387,3.08950793,140.54,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288453686,10.45170074,140.53,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288453888,10.45170074,140.52,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288454089,3.08950793,140.54,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288454288,10.45173835,140.53,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288454489,10.45173835,140.52,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288454690,3.08950793,140.54,140.47,87.12321674]
["bitfinex-derivatives","SOLF0:USTF0",1768288454889,10.45180113,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288455089,10.45180113,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288455286,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288455487,10.45191851,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288455787,10.45191851,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288455980,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288456185,10.45191846,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288456482,10.45191846,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288456683,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288456882,10.45205409,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288457083,10.45205409,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288457282,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288457485,10.45220696,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288457680,10.45220696,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288457885,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288458179,10.45220569,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288458386,10.45220569,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288458580,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288458784,10.45238044,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288458985,10.45238044,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288459190,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288459392,10.4524792,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288459592,10.4524792,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288459792,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288459981,10.45257935,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288460187,10.45257935,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288460385,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288460590,10.452806,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288460791,10.452806,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288461091,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288461293,10.45291834,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288461593,10.45291834,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288461793,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288461994,10.45306533,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288462195,10.45306533,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288462394,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288462597,10.45336558,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288462798,10.45336558,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288462998,3.08950793,140.54,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288463193,10.45336558,140.53,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288463389,10.45336558,140.52,140.47,93.53781674]
["bitfinex-derivatives","SOLF0:USTF0",1768288463602,3.08950793,140.54,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288463799,10.45335653,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288464003,10.45335653,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288464202,3.08950793,140.54,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288464502,10.45333578,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288464703,10.45333578,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288464891,3.08950793,140.54,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288465095,10.45335222,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288465395,10.45335222,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288465596,10.45335222,140.51,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288465798,3.08950793,140.54,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288466000,10.45357885,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288466201,10.45357885,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288466498,3.08950793,140.54,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288466698,13.48561281,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288466899,10.45334301,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288467200,10.45334301,140.51,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288467396,3.0322698,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288467596,10.45284345,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288467795,3.0322698,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288467998,10.45264269,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288468198,3.0322698,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288468398,10.45262926,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288468600,3.0322698,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288468910,10.45262903,140.52,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288469110,3.0322698,140.53,140.48,3.11210673]
["bitfinex-derivatives","SOLF0:USTF0",1768288469406,10.45263378,140.52,140.47,90.5746]
["bitfinex-derivatives","SOLF0:USTF0",1768288469606,10.45321323,140.51,140.47,90.5746]
["bitfinex-derivatives","SOLF0:USTF0",1768288469908,3.0322698,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288470109,13.48562828,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288470308,10.45335848,140.51,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288470609,3.0322698,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288470909,10.45248015,140.51,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288471210,3.0322698,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288471410,10.45178041,140.51,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288471610,3.0322698,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288471811,10.45178041,140.51,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288472015,3.0322698,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288472310,13.48401841,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288472510,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288481123,10.4949839,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288481312,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288481519,10.49393254,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288481721,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288481921,10.49393254,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288482222,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288482520,10.49296604,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288482713,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288482914,10.49296604,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288483110,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288483315,10.49293744,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288483519,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288483821,10.49214387,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288484123,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288484322,10.49213636,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288484625,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288484823,10.49149296,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288485021,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288485223,10.49149296,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288485423,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288485617,10.49093195,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288485813,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288486018,10.49093195,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288486319,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288486525,10.49043079,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288486824,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288487025,10.49043079,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288487228,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288487525,10.49000441,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288487824,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288488018,10.49000441,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288488220,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288488519,10.48964593,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288488719,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288488925,10.48964593,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288489224,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288489426,10.48918645,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288489724,3.0322698,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288489927,10.48918645,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288490121,3.26585471,140.53,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288490321,10.48918645,140.52,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288490521,10.48918645,140.51,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288490723,10.48918645,140.5,140.47,82.16594095]
["bitfinex-derivatives","SOLF0:USTF0",1768288490923,3.26585471,140.53,140.44,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288491229,3.26585471,140.51,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288491429,10.489567,140.5,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288491625,3.26585471,140.51,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288491927,13.7544017,140.5,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288492128,10.48854699,140.49,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288492319,3.26585471,140.5,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288492517,10.48697899,140.49,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288492720,3.26585471,140.5,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288492919,10.48697899,140.49,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288493127,3.26585471,140.5,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288493322,10.48697899,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288493520,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288493718,10.48552315,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288493926,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288494126,10.48552315,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288494325,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288494625,10.48425064,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288494825,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288495027,10.48425064,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288495223,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288495421,5.20279989,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288495620,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288495825,5.20279989,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288496025,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288496323,5.20279989,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288496528,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288496728,5.20239848,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288496928,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288497130,5.20239848,140.49,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288497330,3.26585471,140.5,140.45,87.23035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288501132,2.70522351,140.52,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288501133,3.26585471,140.52,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288501325,10.48054823,140.51,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288501525,10.48054823,140.5,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288501833,3.26585471,140.54,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288502033,10.47920219,140.53,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288502233,10.47920219,140.52,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288502436,10.47920219,140.51,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288502638,3.26585471,140.54,140.46,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288502840,10.47960773,140.53,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288503133,10.47960773,140.52,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288503335,10.47960773,140.51,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288503532,5.97107822,140.54,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288503738,10.48003787,140.53,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288504040,10.48003787,140.52,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288504223,10.48003787,140.51,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288504429,5.97107822,140.54,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288504639,10.48049753,140.53,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288504937,10.48049753,140.52,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288505129,10.48049753,140.51,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288505336,4.99738806,140.54,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288505633,10.48098513,140.53,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288505833,10.48098513,140.52,140.47,3.09035506]
["bitfinex-derivatives","SOLF0:USTF0",1768288506032,10.48098513,140.51,140.47,9.50485506]
["bitfinex-derivatives","SOLF0:USTF0",1768288506233,2.97029814,140.58,140.48,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288506446,3.24205049,140.57,140.49,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288507942,3.24205049,140.57,140.49,90.5736]
["bitfinex-derivatives","SOLF0:USTF0",1768288509840,3.24205049,140.57,140.49,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288510044,3.24205049,140.53,140.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288510253,3.24205049,140.53,140.46,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288510546,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288510733,3.24205049,140.53,140.46,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288510933,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288518166,5.15846148,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288518365,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288518665,5.15837817,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288518864,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288519068,5.15838225,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288519262,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288519462,5.15830521,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288519659,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288519862,5.15830521,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288520163,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288520365,5.15848016,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288520553,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288520758,5.1582768,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288521052,3.24205049,140.53,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288521252,5.15827586,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288521453,3.26045602,140.52,140.47,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288521669,5.15862914,140.51,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288521874,4.99198937,140.52,140.44,73.14733335]
["bitfinex-derivatives","SOLF0:USTF0",1768288522176,5.15898671,140.51,140.44,73.14733335]
["bitfinex-derivatives","SOLF0:USTF0",1768288522360,3.26045602,140.52,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288522759,4.99198937,140.54,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288523064,4.99198937,140.54,140.46,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288523065,5.15832129,140.53,140.46,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288523266,5.15832129,140.52,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288523570,5.15864577,140.51,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288523773,3.26045602,140.53,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288523962,5.15865176,140.52,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288524266,3.26045602,140.53,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288524468,5.1584886,140.52,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288524668,5.15865948,140.51,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288524870,3.26045602,140.53,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288525066,5.15865948,140.52,140.45,90.5554]
["bitfinex-derivatives","SOLF0:USTF0",1768288525268,5.15865948,140.51,140.45,92.28693335]
["bitfinex-derivatives","SOLF0:USTF0",1768288525464,3.26045602,140.51,140.46,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288525664,5.15939154,140.5,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288525867,3.26045602,140.51,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288526065,5.15938746,140.5,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288526267,3.26045602,140.51,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288526459,5.15930044,140.5,140.45,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288526659,5.15990278,140.49,140.41,8.14883335]
["bitfinex-derivatives","SOLF0:USTF0",1768288526864,5.16011928,140.48,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288527067,3.26045602,140.49,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288527267,5.16047917,140.48,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288527473,3.26045602,140.49,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288527660,5.15925502,140.48,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288527864,3.26045602,140.49,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288528065,5.15925502,140.48,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288528270,3.26045602,140.49,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288528573,6.88976483,140.48,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288528766,5.15823148,140.47,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288529164,1.73153335,140.48,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288529470,5.15894896,140.47,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288529666,3.26045602,140.49,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288529871,5.1570622,140.48,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288530072,8.41751822,140.47,140.42,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768288530375,8.41547576,140.46,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768288530567,5.15501974,140.45,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288531375,3.26045602,140.46,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288531775,5.15332179,140.45,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288531975,3.26045602,140.46,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288532170,5.15332179,140.45,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288532371,3.26045602,140.46,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288532571,5.15046605,140.45,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288532772,3.26045602,140.46,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288533072,5.15046605,140.45,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288533273,3.26045602,140.46,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288533474,5.14796785,140.45,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288533673,3.26045602,140.46,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288533976,10.13995722,140.45,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288534275,4.99198937,140.45,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288534470,4.99198937,140.45,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288535263,3.26045602,140.45,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288535469,4.99198937,140.45,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288540377,9.44574762,140.47,140.38,85.89153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288540582,1.73153335,140.46,140.38,85.89153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288541079,3.03074762,140.47,140.38,85.89153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288541275,1.73153335,140.46,140.38,85.89153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288541479,4.76228097,140.46,140.38,85.89153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288543083,4.76228097,140.46,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288543470,1.73153335,140.44,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288543782,3.03074762,140.45,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288545786,4.76228097,140.47,140.39,8.14993335]
["bitfinex-derivatives","SOLF0:USTF0",1768288546486,4.76228097,140.47,140.39,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768288546685,4.76228097,140.47,140.39,8.14993335]
["bitfinex-derivatives","SOLF0:USTF0",1768288548581,4.76228097,140.47,140.39,6.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768288551090,4.76228097,140.47,140.38,150.89153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288551291,3.03074762,140.46,140.38,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288551588,3.03074762,140.46,140.38,150.89153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288552091,4.76228097,140.45,140.38,150.89153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288552882,4.76228097,140.45,140.38,157.31013335]
["bitfinex-derivatives","SOLF0:USTF0",1768288553886,4.76228097,140.45,140.38,155.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288554287,3.03074762,140.45,140.38,155.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288554490,4.76228097,140.45,140.38,155.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288556690,4.76228097,140.45,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288560088,4.76228097,140.45,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288561182,1.73153335,140.45,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288561386,4.76228097,140.47,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288562296,5.0827268,140.46,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288562595,4.76228097,140.47,140.38,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768288562795,5.0827268,140.46,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288562985,4.76228097,140.47,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288563187,5.0827268,140.46,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288563393,4.76228097,140.47,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288563592,5.08441127,140.46,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288563793,4.76228097,140.47,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288563993,5.08464882,140.46,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288564296,5.08464882,140.45,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288564496,4.76228097,140.47,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288564694,5.08633504,140.46,140.39,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288564887,1.73153335,140.48,140.39,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288565092,5.08583368,140.47,140.39,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288565292,5.08793902,140.46,140.39,1.73153335]
["bitfinex-derivatives","SOLF0:USTF0",1768288565494,4.93680379,140.48,140.42,0.04543009]
["bitfinex-derivatives","SOLF0:USTF0",1768288565699,3.20527044,140.46,140.42,0.04543009]
["bitfinex-derivatives","SOLF0:USTF0",1768288565896,1.73153335,140.45,140.42,0.04543009]
["bitfinex-derivatives","SOLF0:USTF0",1768288566098,1.73153335,140.45,140.38,90.5786]
["bitfinex-derivatives","SOLF0:USTF0",1768288566797,3.20527044,140.42,140.34,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1768288566994,1.73153335,140.41,140.34,90.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768288567393,3.20527044,140.42,140.34,90.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768288569703,5.91560725,140.39,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288570093,5.91560725,140.41,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288570303,5.07764615,140.4,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288570492,5.91560725,140.41,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288570690,5.07949686,140.4,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288570892,2.71033681,140.41,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288571101,5.07971233,140.4,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288571288,5.91560725,140.41,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288571492,5.08129592,140.4,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288571693,3.20527044,140.4,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288575394,5.08080224,140.39,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288575594,3.20527044,140.4,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288575800,5.0808675,140.39,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288576001,3.20527044,140.4,140.34,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768288576198,3.20527044,140.4,140.31,2.71033681]
["bitfinex-derivatives","SOLF0:USTF0",1768288576199,2.98420511,140.34,140.24,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288576399,2.71033681,140.32,140.24,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288576603,2.04837795,140.31,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288576906,5.69454192,140.36,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288577105,5.07171904,140.35,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288577406,5.07171904,140.34,140.27,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288577606,2.98420511,140.36,140.27,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288577803,2.98420511,140.36,140.29,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288578108,2.98420511,140.38,140.3,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288578309,8.23983074,140.37,140.3,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288578510,2.98420511,140.37,140.3,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288586318,5.24174779,140.36,140.3,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288586518,2.98420511,140.36,140.3,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288586719,2.98420511,140.36,140.29,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1768288586914,2.98420511,140.36,140.28,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288586915,2.98420511,140.35,140.28,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288587818,5.69454192,140.34,140.28,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288588017,5.69454192,140.34,140.23,62.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768288588018,2.98420511,140.33,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288592921,6.421,140.34,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288593122,9.40520511,140.34,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288593326,2.98420511,140.33,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288594126,6.421,140.34,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288594127,9.40520511,140.34,140.26,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288594322,2.98420511,140.34,140.27,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288601235,6.4204,140.35,140.27,2.96978972]
["bitfinex-derivatives","SOLF0:USTF0",1768288601435,2.96941716,140.36,140.29,3.27105533]
["bitfinex-derivatives","SOLF0:USTF0",1768288601634,6.4194,140.37,140.29,3.31697279]
["bitfinex-derivatives","SOLF0:USTF0",1768288601831,9.38881716,140.37,140.29,3.31697279]
["bitfinex-derivatives","SOLF0:USTF0",1768288602436,0.05453463,140.34,140.29,3.31697279]
["bitfinex-derivatives","SOLF0:USTF0",1768288605833,0.05453463,140.34,140.29,87.57697279]
["bitfinex-derivatives","SOLF0:USTF0",1768288606147,0.05453463,140.34,140.3,3.27105533]
["bitfinex-derivatives","SOLF0:USTF0",1768288620952,10.73529812,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288621156,3.02395179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288621341,10.73604808,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288621548,10.73604808,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288621744,9.44485179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288621945,10.7377251,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288622147,10.7377251,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288622452,9.44485179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288622655,10.73638803,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288622839,10.73638803,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288623039,9.44485179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288623254,10.73638408,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288623554,10.73638408,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288623761,9.44485179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288623950,10.7364643,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288624250,10.7364643,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288624448,3.02395179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288624650,10.73549816,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288624854,10.73549816,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288625153,3.02395179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288625358,10.73559358,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288625559,10.73559358,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288625758,3.02395179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288625950,10.73568064,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288626249,10.73568064,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288626449,3.02395179,140.34,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288626650,10.76483457,140.33,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288626858,10.76483457,140.32,140.29,84.30591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288627157,5.91445021,140.33,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288627357,10.76418241,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288627551,5.91445021,140.33,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288627748,10.76412273,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288627952,5.91445021,140.33,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288628158,10.76412273,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288628461,5.91445021,140.33,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288628661,10.76400472,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288628957,5.91445021,140.33,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288629162,10.76400472,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288629458,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288630650,5.33664666,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288630850,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288631050,5.33664666,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288631249,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288631553,5.3365629,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288631761,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288631954,5.33655182,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288632157,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288632357,5.3367,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288632556,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288632756,5.33722462,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288633058,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288633258,10.76492423,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288633461,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288633653,5.33745622,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288633853,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288634153,5.33726635,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288634356,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288634564,10.7656094,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288634869,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288635169,10.76997399,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288635362,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288635564,10.77139251,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288635855,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288636062,10.77139251,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288636263,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288636464,10.77170802,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288636663,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288636861,10.77167702,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288637058,1.73678382,140.32,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288637258,10.77166977,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288637558,10.77166977,140.3,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288638258,5.34069131,140.3,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288638461,5.39293768,140.31,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288638662,5.34069131,140.3,140.29,0.04591746]
["bitfinex-derivatives","SOLF0:USTF0",1768288639256,5.34069131,140.3,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288642561,8.36840619,140.3,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288642766,3.02771488,140.3,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288644966,13.79796347,140.29,140.23,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288645172,10.77024859,140.28,140.23,87.30535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288645469,4.7644987,140.29,140.23,87.30535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288645668,0.04746797,140.27,140.23,87.30535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288650362,0.04746797,140.27,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288652874,4.7644987,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288653079,10.75544511,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288653373,4.7644987,140.32,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288653674,13.78263279,140.31,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288653873,10.75491791,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288654174,10.75491791,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288654474,1.73678382,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288654674,10.75542659,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288654874,1.73678382,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288655173,10.75571494,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288655366,1.73678382,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288655563,10.75567007,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288655769,1.73678382,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288655964,10.75551335,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288656174,1.73678382,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288656375,10.79313988,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288656675,4.85812058,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288656875,10.79328813,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288657074,4.85812058,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288657276,10.79328813,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288657477,4.85812058,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288657672,10.79381507,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288657872,4.85812058,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288658073,10.79381507,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288658273,4.85812058,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288658467,10.7949914,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288658671,3.12133676,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288658872,10.79498345,140.29,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288659071,3.12133676,140.3,140.24,3.02535584]
["bitfinex-derivatives","SOLF0:USTF0",1768288659274,13.91647806,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288659477,5.3717416,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288659676,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288659871,5.37173751,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288660067,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288660279,5.37173585,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288660472,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288660671,5.37255409,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288660974,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288661177,5.37255409,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288661377,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288661579,5.37354243,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288661777,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288661983,5.37354243,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288662183,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288662382,10.80156899,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288662584,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288662885,10.80274872,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288663085,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288663288,10.80274872,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288663485,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288663686,10.80489034,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288663988,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288664285,10.80389558,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288664487,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288664687,10.80926497,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288664884,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288665075,10.80926481,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288665280,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288665474,10.80957273,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288665680,3.12133676,140.29,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288665885,10.80954161,140.28,140.23,87.37242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288666184,3.12133676,140.29,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288666377,15.66719581,140.28,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288666581,10.80907523,140.27,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288666780,5.37784973,140.26,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288666986,4.85812058,140.28,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288667184,10.80908004,140.27,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288667379,10.80908004,140.26,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288667578,4.85812058,140.28,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288667791,10.80826037,140.27,140.23,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288667986,10.80826037,140.26,140.21,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288668300,3.12133676,140.26,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288668996,3.12133676,140.26,140.2,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288669199,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288669399,10.80731075,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288669592,10.80731075,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288669903,5.37711506,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288670100,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288670302,10.80733615,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288670501,10.80733615,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288670704,5.37712499,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288670910,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288671203,10.80600874,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288671396,10.80600874,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288671599,5.37645178,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288671902,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288672100,10.80527463,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288672289,10.80527463,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288672494,10.80528279,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288672702,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288672900,10.8052661,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288673101,10.8052661,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288673302,10.80539079,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288673502,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288673702,10.80548603,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288673908,10.80548603,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288674203,10.80548603,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288674408,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288674596,10.80590224,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288674790,10.80590224,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288675002,10.80590224,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288675203,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288675405,10.80671406,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288675705,10.80671406,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288676005,5.37663762,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288676301,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288676505,10.80759824,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288676704,10.80759824,140.27,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288677006,5.3771398,140.26,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288677207,4.85812058,140.29,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288677505,10.80812048,140.28,140.22,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288677702,10.80812048,140.27,140.24,3.09242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288677902,4.85812058,140.31,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288678201,5.43433106,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288678396,5.43433106,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288678605,5.43433106,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288678794,4.85812058,140.31,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288678992,5.43543753,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288679199,5.43543753,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288679394,5.43543753,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288679595,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288679800,5.43589804,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288680000,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288680001,5.43589804,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288680209,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288680404,5.43588208,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288680704,5.43588208,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288680900,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288681108,5.43433806,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288681308,5.43433806,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288681606,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288681807,5.43491484,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288681996,5.43491484,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288682201,5.43505044,140.27,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288682399,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288682599,5.43543954,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288682803,5.43543954,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288682998,5.43543954,140.27,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288683200,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288683406,5.43562563,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288683709,5.43562563,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288683910,5.43562563,140.27,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288684209,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288684409,5.43901211,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288684602,5.43901211,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288684802,5.43901211,140.27,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288685005,4.85812058,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288685213,5.43896447,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288685410,5.43896447,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288685609,5.43896447,140.27,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288685810,3.12133676,140.3,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288686008,7.17648548,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288686211,5.43970166,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288686410,5.43970166,140.27,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288686604,1.73678382,140.29,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288686805,5.4403192,140.28,140.24,87.39242743]
["bitfinex-derivatives","SOLF0:USTF0",1768288687005,5.4403192,140.27,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288687207,5.4403192,140.26,140.24,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288687406,3.16235244,140.28,140.22,3.00550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288687607,5.44104987,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288687806,5.44104987,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288688008,3.16235244,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288688207,5.44073122,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288688513,5.44073122,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288688706,5.44073122,140.25,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288688903,3.16235244,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288689113,5.44155402,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288689315,5.44155402,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288689514,5.44227759,140.25,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288689714,3.16235244,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288689916,10.71690695,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288690115,10.71690695,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288690316,5.44227399,140.25,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288690518,3.16235244,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288690704,10.71667946,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288690910,10.71667946,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288691208,3.16235244,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288691209,5.44218892,140.25,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288691409,3.16235244,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288691609,10.71644122,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288691809,10.71644122,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288692009,2.16410569,140.25,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288692209,6.4231,140.29,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288692510,5.27432586,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288692705,5.27432586,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288692911,5.27432586,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288693217,6.4231,140.29,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288693416,5.27433626,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288693610,5.27433626,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288693807,5.27433626,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288694010,9.46468316,140.29,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288694312,5.27398331,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288694512,5.27398331,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288694712,5.27398331,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288695019,9.46468316,140.29,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288695221,5.27402066,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288695413,5.27402066,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288695615,5.27402066,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288695816,9.46468316,140.29,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288696016,5.27398304,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288696210,5.27398304,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288696419,5.27398304,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288696719,9.46468316,140.29,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288696920,5.27391111,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288697121,5.27391111,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288697314,5.27391111,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288697513,9.46468316,140.29,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288697713,5.27391793,140.28,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288697915,5.27391793,140.27,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288698114,5.27391793,140.26,140.23,87.30550732]
["bitfinex-derivatives","SOLF0:USTF0",1768288698318,9.46468316,140.29,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288698612,5.27397741,140.28,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288698813,5.27397741,140.27,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288699013,5.27397741,140.26,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288699214,9.46468316,140.29,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288699424,5.27409361,140.28,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288699628,5.27409361,140.27,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288699827,5.27409361,140.26,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288700020,9.46468316,140.29,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288700211,5.2740793,140.28,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288700417,5.2740793,140.27,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288700628,5.2740793,140.26,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288700829,9.46468316,140.29,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288701028,5.2742149,140.28,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288701330,5.2742149,140.27,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288701629,5.2742149,140.26,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288701932,9.46468316,140.29,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288702122,5.27438181,140.28,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288702322,5.27438181,140.27,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288702529,5.27438181,140.26,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288702833,9.46468316,140.29,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288703126,5.27448431,140.28,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288703428,5.27448431,140.27,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288703638,5.27448431,140.26,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288703821,9.46468316,140.29,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288704022,10.70243263,140.28,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288704319,10.70243263,140.27,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288704623,9.46468316,140.29,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288704624,10.70243263,140.26,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288704825,5.42812727,140.25,140.24,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288705227,10.70340532,140.25,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288705428,9.46468316,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288705724,13.74515276,140.28,140.22,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288705932,10.7035696,140.27,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288706124,3.04158316,140.28,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288706125,10.7035696,140.26,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288706321,10.7035696,140.25,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288706628,3.04158316,140.28,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288706929,10.70330968,140.27,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288707127,10.70330968,140.26,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288707328,10.70380872,140.25,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288707530,3.04158316,140.28,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288707732,10.68909927,140.27,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288707926,10.68909927,140.26,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288708230,3.04158316,140.28,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288708432,10.68932324,140.27,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288708630,10.68932324,140.26,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288708832,6.4231,140.29,140.23,3.04254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288709038,99.8956,140.32,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288709039,3.04158316,140.27,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288709330,5.41406653,140.26,140.22,87.34254663]
["bitfinex-derivatives","SOLF0:USTF0",1768288709631,14.88074969,140.25,140.13,113.35358252]
["bitfinex-derivatives","SOLF0:USTF0",1768288709826,5.41406653,140.24,140.14,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288710023,5.41406653,140.23,140.16,2.71549528]
["bitfinex-derivatives","SOLF0:USTF0",1768288710219,5.41406653,140.22,140.16,2.71549528]
["bitfinex-derivatives","SOLF0:USTF0",1768288710534,9.46668316,140.25,140.16,2.71549528]
["bitfinex-derivatives","SOLF0:USTF0",1768288710730,5.40976824,140.24,140.16,2.71549528]
["bitfinex-derivatives","SOLF0:USTF0",1768288710931,5.40976824,140.23,140.16,2.71549528]
["bitfinex-derivatives","SOLF0:USTF0",1768288711130,5.40976824,140.22,140.16,2.71549528]
["bitfinex-derivatives","SOLF0:USTF0",1768288711434,9.46668316,140.25,140.16,2.71549528]
["bitfinex-derivatives","SOLF0:USTF0",1768288711631,5.40797559,140.24,140.17,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288711835,5.40797559,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288712136,9.46668316,140.25,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288712334,5.4067144,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288712535,5.4067144,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288712840,9.46668316,140.25,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288713036,5.4065717,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288713336,5.4065717,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288713538,9.46668316,140.25,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288713740,5.40534494,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288713927,5.40534494,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288714128,9.46668316,140.25,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288714426,5.40476242,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288714626,5.40476242,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288714821,9.46668316,140.25,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288715039,10.68356708,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288715334,10.68356708,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288715536,5.27731887,140.22,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288715725,9.46668316,140.25,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288715930,10.67983446,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288716135,10.67983446,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288716338,3.04158316,140.25,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288716542,10.67521637,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288716730,10.67521637,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288717036,3.04158316,140.25,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288717238,13.69397815,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288717535,10.67521173,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288717737,5.27084815,140.22,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288717939,3.01876642,140.24,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288718138,10.67224189,140.23,140.19,2.48729456]
["bitfinex-derivatives","SOLF0:USTF0",1768288718325,3.01876642,140.24,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288718533,13.68828971,140.23,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288718832,3.01876642,140.23,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288719226,3.01876642,140.23,140.18,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288721042,9.14019528,140.26,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288721043,3.01876642,140.25,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288721234,3.01876642,140.27,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288721540,10.66667967,140.26,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288721741,10.66667967,140.25,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288721942,3.01876642,140.27,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288722239,9.13909528,140.28,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288722240,13.68709439,140.26,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288722443,10.66832797,140.25,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288722736,3.01876642,140.26,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288722941,10.66815596,140.25,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288723146,3.01876642,140.26,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288723443,10.66841284,140.25,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288723634,3.01876642,140.26,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288723840,10.66861036,140.25,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288724049,3.01876642,140.26,140.19,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288724247,9.44236642,140.28,140.2,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288724435,10.66972892,140.27,140.2,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288724638,10.66972892,140.26,140.2,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288724838,9.44236642,140.28,140.2,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288725044,10.66975641,140.27,140.2,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288725244,10.66975641,140.26,140.2,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288725440,3.01876642,140.28,140.21,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288725648,3.01876642,140.28,140.22,86.80959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288726646,8.28524352,140.27,140.22,86.80959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288726842,3.01876642,140.27,140.22,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288727036,3.01876642,140.27,140.23,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1768288728950,3.01876642,140.27,140.22,2.48959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288729443,3.01876642,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288733851,3.01876642,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288734050,10.67659876,140.28,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288734350,10.67659876,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288734649,3.01876642,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288734953,10.67858117,140.28,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288735146,10.67858117,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288735451,5.27079438,140.26,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288735652,3.01876642,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288735853,10.67827694,140.28,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288736051,10.67827694,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288736252,5.27079438,140.26,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288736453,3.01876642,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288736654,10.67789749,140.28,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288736854,10.67789749,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288737053,5.2704547,140.26,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288737257,3.01876642,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288737455,10.67789898,140.28,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288737656,10.67789898,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288737852,5.27045535,140.26,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288738051,3.01876642,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288738255,10.66144606,140.28,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288738452,10.66144606,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288738654,5.27045535,140.26,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288738850,3.01876642,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288739057,9.13809528,140.3,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288739058,3.01876642,140.27,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288739251,13.68029789,140.26,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288739457,3.01876642,140.26,140.21,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288743559,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288745460,5.26955856,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288745655,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288745860,5.2695839,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288746161,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288746461,5.28528514,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288746759,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288746954,5.28526605,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288747154,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288747357,5.28526605,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288747559,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288747758,5.28543401,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288747958,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288748958,10.6767353,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288749266,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288749567,10.67705637,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288749767,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288749967,10.6771954,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288750165,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288750356,10.67708952,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288750558,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288750756,10.67720041,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288750961,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288751160,10.67726209,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288751366,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288751662,10.67744471,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288751858,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288752060,10.67744471,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288752265,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288752467,10.67728735,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288752663,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288752961,10.67724672,140.25,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288753161,3.01876642,140.26,140.21,86.78959093]
["bitfinex-derivatives","SOLF0:USTF0",1768288753368,10.67674208,140.25,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288753570,1.73814247,140.27,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288753761,10.67718162,140.26,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288753961,10.67718162,140.25,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288754162,1.73814247,140.27,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288754469,10.67736473,140.26,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288754672,5.28586139,140.25,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288754872,4.97029753,140.28,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288755073,10.67686397,140.27,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288755276,10.67686397,140.26,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288755474,5.28561052,140.25,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288755674,4.97029753,140.28,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288755876,10.67732789,140.27,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288756069,10.67732789,140.26,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288756264,5.2857143,140.25,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288756465,4.97029753,140.28,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288756666,13.95442757,140.27,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288756970,10.67787881,140.26,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288757169,10.67787881,140.25,140.22,2.48910358]
["bitfinex-derivatives","SOLF0:USTF0",1768288757472,3.27654876,140.27,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288757473,5.01469123,140.27,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288757674,10.67840434,140.26,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288757975,5.28598796,140.25,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288758273,1.73814247,140.27,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288758574,10.67885618,140.26,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288758774,5.28608327,140.25,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288758977,11.43789123,140.29,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288759166,10.67955792,140.28,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288759362,10.67949538,140.27,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288759581,10.67949538,140.26,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288759769,5.2863658,140.25,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288760064,11.43789123,140.29,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288760264,10.68009549,140.28,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288760467,10.68009549,140.27,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288760669,10.68009549,140.26,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288760964,5.28674768,140.25,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288761266,3.27654876,140.28,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288761465,10.68225531,140.27,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288761672,10.68225531,140.26,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288761972,5.28768172,140.25,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288762173,3.27654876,140.28,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288762377,99.8651,140.36,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288762378,10.68386648,140.27,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288762574,10.68386648,140.26,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288762871,3.27654876,140.29,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288763171,10.68426846,140.28,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288763481,10.68426846,140.27,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288763680,10.68426846,140.26,140.22,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288763885,3.27654876,140.29,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288764074,10.68563897,140.28,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288764370,10.68563897,140.27,140.23,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288764569,10.68563897,140.26,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288764771,3.27654876,140.29,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288764979,10.6877383,140.28,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288765170,10.6877383,140.27,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288765366,10.6877383,140.26,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288765578,3.27654876,140.29,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288765881,5.39855928,140.28,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288766077,5.39855928,140.27,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288766275,5.39855928,140.26,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288766580,5.01469123,140.29,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288766778,5.39986996,140.28,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288766979,5.39986996,140.27,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288767183,5.39986996,140.26,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288767378,3.27654876,140.29,140.23,86.78850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288767578,5.40010167,140.28,140.24,2.48850744]
["bitfinex-derivatives","SOLF0:USTF0",1768288767783,3.27654876,140.38,140.28,0.75032289]
["bitfinex-derivatives","SOLF0:USTF0",1768288767980,5.01469123,140.36,140.3,0.75032289]
["bitfinex-derivatives","SOLF0:USTF0",1768288768283,5.01469123,140.34,140.28,0.75032289]
["bitfinex-derivatives","SOLF0:USTF0",1768288768472,5.01469123,140.34,140.29,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288769581,1.24028797,140.4,140.3,0.75032289]
["bitfinex-derivatives","SOLF0:USTF0",1768288769779,3.27654876,140.37,140.31,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288770672,3.27654876,140.37,140.29,1.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288771275,3.27654876,140.37,140.3,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288771474,3.27654876,140.37,140.29,1.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288772083,3.27654876,140.37,140.3,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288772273,3.27654876,140.37,140.27,27.8136]
["bitfinex-derivatives","SOLF0:USTF0",1768288772471,3.27654876,140.37,140.29,1.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288773279,9.69604876,140.37,140.3,86.01814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288773480,9.69604876,140.37,140.3,1.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288773882,11.43419123,140.37,140.3,1.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288774589,9.69604876,140.37,140.32,0.04528712]
["bitfinex-derivatives","SOLF0:USTF0",1768288774786,9.69604876,140.37,140.33,1.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288776286,9.69604876,140.37,140.32,0.04528712]
["bitfinex-derivatives","SOLF0:USTF0",1768288776487,9.69604876,140.37,140.32,1.78342959]
["bitfinex-derivatives","SOLF0:USTF0",1768288777692,9.69604876,140.37,140.32,0.04528712]
["bitfinex-derivatives","SOLF0:USTF0",1768288780789,11.43419123,140.37,140.32,0.04528712]
["bitfinex-derivatives","SOLF0:USTF0",1768288780990,3.05823124,140.34,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288781294,3.05823124,140.34,140.27,85.99814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288781992,8.15874247,140.35,140.27,85.99814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288782287,0.05083011,140.32,140.27,85.99814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288783687,0.05083011,140.32,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288787293,3.10906135,140.32,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288788192,1.78897258,140.32,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288788397,0.05083011,140.32,140.27,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288789093,1.73814247,140.29,140.21,57.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288789290,1.73814247,140.29,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288789491,3.05823124,140.3,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288789895,0.05375495,140.27,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288790295,3.05823124,140.3,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288790494,3.05823124,140.3,140.23,0.05137902]
["bitfinex-derivatives","SOLF0:USTF0",1768288792886,4.79637371,140.3,140.23,0.05137902]
["bitfinex-derivatives","SOLF0:USTF0",1768288796200,102.90783124,140.38,140.23,121.39427902]
["bitfinex-derivatives","SOLF0:USTF0",1768288796395,3.05823124,140.36,140.28,1.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288796590,3.05823124,140.36,140.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288796995,3.05823124,140.36,140.31,0.05094729]
["bitfinex-derivatives","SOLF0:USTF0",1768288797392,4.79637371,140.36,140.31,0.05094729]
["bitfinex-derivatives","SOLF0:USTF0",1768288798401,3.05823124,140.36,140.31,0.05094729]
["bitfinex-derivatives","SOLF0:USTF0",1768288798904,0.04642856,140.35,140.31,0.05094729]
["bitfinex-derivatives","SOLF0:USTF0",1768288799603,3.1046598,140.35,140.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288801498,4.84280227,140.35,140.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288802007,3.05823124,140.34,140.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288802205,3.05823124,140.32,140.24,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1768288802410,1.73814247,140.31,140.25,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288803110,3.05823124,140.32,140.27,0.05324354]
["bitfinex-derivatives","SOLF0:USTF0",1768288806615,4.90906287,140.29,140.23,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768288806814,4.90906287,140.29,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288807205,3.1709204,140.28,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288807711,101.12851866,140.33,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288807712,99.8353,140.4,140.29,1.73814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288807902,1.73814247,140.38,140.29,85.99814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288808102,1.73814247,140.38,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288808299,0.04738013,140.36,140.29,85.99814247]
["bitfinex-derivatives","SOLF0:USTF0",1768288811309,0.04738013,140.36,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288820217,3.11946157,140.36,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288824322,0.04738013,140.36,140.3,2.71170422]
["bitfinex-derivatives","SOLF0:USTF0",1768288825525,0.04738013,140.36,140.29,168.0726]
["bitfinex-derivatives","SOLF0:USTF0",1768288834229,0.04738013,140.36,140.3,27.8122]
["bitfinex-derivatives","SOLF0:USTF0",1768288834536,0.04738013,140.36,140.3,83.8122]
["bitfinex-derivatives","SOLF0:USTF0",1768288837034,0.04738013,140.36,140.3,62.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768288838235,0.04738013,140.36,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768288839837,0.04738013,140.36,140.29,164.39170422]
["bitfinex-derivatives","SOLF0:USTF0",1768288839838,0.04738013,140.36,140.29,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288841934,0.04738013,140.36,140.29,146.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768288842746,0.04738013,140.36,140.29,90.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768288842747,3.14439192,140.36,140.29,90.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768288848544,3.14439192,140.36,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288848750,3.09701179,140.35,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288849450,5.80871601,140.34,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288849652,5.80871601,140.34,140.26,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768288849946,5.80871601,140.34,140.27,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768288850446,0.05418447,140.31,140.25,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768288850754,0.05418447,140.31,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768288856050,3.15119626,140.31,140.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768288856952,3.15119626,140.31,140.27,0.04600579]
["bitfinex-derivatives","SOLF0:USTF0",1768288860951,3.09701179,140.3,140.23,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768288861258,3.09701179,140.28,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288861853,3.09701179,140.27,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288862352,0.05294057,140.24,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288870964,3.22650812,140.27,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288872148,0.04635806,140.24,140.19,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288879764,0.04635806,140.24,140.19,90.6872]
["bitfinex-derivatives","SOLF0:USTF0",1768288879966,11.34092384,140.29,140.21,1.73827325]
["bitfinex-derivatives","SOLF0:USTF0",1768288880161,11.34092384,140.29,140.22,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288881267,11.34092384,140.29,140.24,0.05137919]
["bitfinex-derivatives","SOLF0:USTF0",1768288881467,3.17945059,140.37,140.25,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288881669,3.17945059,140.39,140.28,99.9199]
["bitfinex-derivatives","SOLF0:USTF0",1768288881858,3.17945059,140.39,140.31,1.73827325]
["bitfinex-derivatives","SOLF0:USTF0",1768288882165,3.17945059,140.39,140.32,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1768288882361,3.17945059,140.39,140.32,84.35304229]
["bitfinex-derivatives","SOLF0:USTF0",1768288887559,3.17945059,140.37,140.32,84.35304229]
["bitfinex-derivatives","SOLF0:USTF0",1768288888064,1.73827325,140.36,140.32,84.33304229]
["bitfinex-derivatives","SOLF0:USTF0",1768288888264,1.78778243,140.36,140.32,84.33304229]
["bitfinex-derivatives","SOLF0:USTF0",1768288888465,4.96723302,140.36,140.32,84.33304229]
["bitfinex-derivatives","SOLF0:USTF0",1768288889965,3.22895977,140.36,140.32,84.33304229]
["bitfinex-derivatives","SOLF0:USTF0",1768288890165,4.96723302,140.36,140.32,84.33304229]
["bitfinex-derivatives","SOLF0:USTF0",1768288891772,4.96723302,140.36,140.28,8.16157325]
["bitfinex-derivatives","SOLF0:USTF0",1768288891974,4.96723302,140.36,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288895679,4.96723302,140.36,140.27,1.73827325]
["bitfinex-derivatives","SOLF0:USTF0",1768288896083,4.91772384,140.36,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288896381,0.05288936,140.33,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288904096,0.05288936,140.33,140.29,1.73827325]
["bitfinex-derivatives","SOLF0:USTF0",1768288905192,3.11106238,140.38,140.3,0.0483447]
["bitfinex-derivatives","SOLF0:USTF0",1768288905396,4.84933563,140.38,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288905596,3.11106238,140.37,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288906197,3.11106238,140.38,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288906599,3.11106238,140.38,140.33,0.05066407]
["bitfinex-derivatives","SOLF0:USTF0",1768288907192,3.11106238,140.36,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288907394,4.84933563,140.36,140.31,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288908196,4.84933563,140.36,140.3,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288908498,3.11106238,140.35,140.3,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288909190,0.05471657,140.34,140.3,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288910495,0.05471657,140.34,140.27,64.16187325]
["bitfinex-derivatives","SOLF0:USTF0",1768288910694,0.05471657,140.34,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288911296,4.9040522,140.34,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288911799,3.11106238,140.33,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288914096,4.84933563,140.32,140.28,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288914601,4.84933563,140.32,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288915301,0.04682559,140.3,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288920407,3.11106238,140.34,140.27,0.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1768288920610,1.73827325,140.33,140.27,0.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1768288921309,4.84933563,140.33,140.27,0.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1768288924621,0.0456623,140.31,140.27,0.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1768288929221,3.04324312,140.31,140.27,0.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1768288930222,0.0456623,140.31,140.27,0.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1768288946531,3.04305672,140.31,140.27,0.04750904]
["bitfinex-derivatives","SOLF0:USTF0",1768288958835,3.04305672,140.31,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288963335,0.0456623,140.31,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288963727,3.05533325,140.31,140.26,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1768288969547,6.4205,140.35,140.26,93.39724375]
["bitfinex-derivatives","SOLF0:USTF0",1768288969845,3.00967095,140.37,140.28,2.71314375]
["bitfinex-derivatives","SOLF0:USTF0",1768288970144,3.00967095,140.37,140.29,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1768288971143,3.00967095,140.37,140.3,2.71314375]
["bitfinex-derivatives","SOLF0:USTF0",1768288971347,3.00967095,140.41,140.3,2.71314375]
["bitfinex-derivatives","SOLF0:USTF0",1768288972741,3.00967095,140.39,140.31,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768288975541,3.00967095,140.39,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288978549,3.00967095,140.41,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288979242,3.00967095,140.41,140.34,87.02180266]
["bitfinex-derivatives","SOLF0:USTF0",1768288980156,3.00967095,140.41,140.34,84.30865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288984055,3.00967095,140.41,140.34,87.02180266]
["bitfinex-derivatives","SOLF0:USTF0",1768288985162,3.00967095,140.41,140.34,84.30865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288987761,3.00967095,140.41,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288988868,9.42737095,140.41,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288989069,3.08256384,140.4,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288995368,4.8173106,140.4,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288995568,3.05026536,140.39,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288998170,11.20271212,140.41,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288998371,3.05026536,140.4,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288999167,4.78501212,140.42,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288999368,3.05026536,140.41,140.34,0.04865891]
["bitfinex-derivatives","SOLF0:USTF0",1768288999567,3.05026536,140.41,140.34,1.73474676]
["bitfinex-derivatives","SOLF0:USTF0",1768289002072,3.05026536,140.41,140.34,8.15524676]
["bitfinex-derivatives","SOLF0:USTF0",1768289005075,3.05026536,140.41,140.36,0.05448621]
["bitfinex-derivatives","SOLF0:USTF0",1768289010577,4.78501212,140.41,140.36,0.05448621]
["bitfinex-derivatives","SOLF0:USTF0",1768289010781,3.05026536,140.4,140.36,0.05448621]
["bitfinex-derivatives","SOLF0:USTF0",1768289011574,1.73474676,140.43,140.36,0.05448621]
["bitfinex-derivatives","SOLF0:USTF0",1768289011888,4.78501212,140.43,140.36,0.05448621]
["bitfinex-derivatives","SOLF0:USTF0",1768289012185,3.05026536,140.42,140.36,0.05448621]
["bitfinex-derivatives","SOLF0:USTF0",1768289016283,3.05026536,140.42,140.36,6.47408621]
["bitfinex-derivatives","SOLF0:USTF0",1768289016483,1.73474676,140.44,140.36,86.00923297]
["bitfinex-derivatives","SOLF0:USTF0",1768289016886,1.73474676,140.44,140.36,85.95474676]
["bitfinex-derivatives","SOLF0:USTF0",1768289017884,1.73474676,140.44,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768289018585,4.83611637,140.44,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768289018988,3.10136961,140.44,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768289019191,4.83611637,140.44,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768289025399,3.10136961,140.43,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768289028098,4.83611637,140.46,140.39,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768289028300,4.83611637,140.46,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289030796,4.83611637,140.46,140.4,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768289031703,3.10136961,140.46,140.4,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768289033603,4.34106111,140.48,140.4,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768289033790,4.83611637,140.46,140.4,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768289035597,3.10136961,140.46,140.4,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768289035796,1.73474676,140.45,140.4,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768289038903,4.83611637,140.45,140.4,90.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768289039106,1.73474676,140.43,140.4,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289039904,1.73474676,140.43,140.4,84.25416306]
["bitfinex-derivatives","SOLF0:USTF0",1768289040402,1.78096216,140.43,140.4,84.25416306]
["bitfinex-derivatives","SOLF0:USTF0",1768289041106,0.0462154,140.43,140.4,84.25416306]
["bitfinex-derivatives","SOLF0:USTF0",1768289043897,6.07580787,140.48,140.4,84.25416306]
["bitfinex-derivatives","SOLF0:USTF0",1768289044103,3.10136961,140.47,140.4,84.25416306]
["bitfinex-derivatives","SOLF0:USTF0",1768289044900,3.10136961,140.47,140.4,90.67166306]
["bitfinex-derivatives","SOLF0:USTF0",1768289045300,1.2396915,140.48,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768289045502,3.2767398,140.48,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768289045701,5.01148656,140.48,140.41,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768289046206,5.01148656,140.48,140.43,0.05407783]
["bitfinex-derivatives","SOLF0:USTF0",1768289047107,3.2767398,140.48,140.43,0.05407783]
["bitfinex-derivatives","SOLF0:USTF0",1768289050405,3.2767398,140.48,140.44,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768289057709,3.22478377,140.5,140.44,90.5958]
["bitfinex-derivatives","SOLF0:USTF0",1768289058609,3.22478377,140.5,140.46,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1768289058810,5.93151719,140.52,140.46,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1768289059407,3.22478377,140.51,140.46,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1768289067822,3.22478377,140.51,140.46,6.46290604]
["bitfinex-derivatives","SOLF0:USTF0",1768289078425,3.22478377,140.51,140.46,0.04810604]
["bitfinex-derivatives","SOLF0:USTF0",1768289078821,3.22478377,140.51,140.46,84.20810604]
["bitfinex-derivatives","SOLF0:USTF0",1768289084830,2.70673342,140.49,140.4,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768289085037,2.96503488,140.48,140.4,183.9931]
["bitfinex-derivatives","SOLF0:USTF0",1768289085340,2.96503488,140.48,140.4,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768289085523,2.96503488,140.48,140.41,2.70673342]
["bitfinex-derivatives","SOLF0:USTF0",1768289085719,2.70673342,140.53,140.41,2.70673342]
["bitfinex-derivatives","SOLF0:USTF0",1768289086025,2.96503488,140.52,140.41,102.53403342]
["bitfinex-derivatives","SOLF0:USTF0",1768289086729,2.96503488,140.52,140.45,0.04586863]
["bitfinex-derivatives","SOLF0:USTF0",1768289092829,2.96503488,140.52,140.45,2.75260205]
["bitfinex-derivatives","SOLF0:USTF0",1768289093232,2.96503488,140.52,140.45,0.04586863]
["bitfinex-derivatives","SOLF0:USTF0",1768289094840,2.96503488,140.52,140.45,6.46116863]
["bitfinex-derivatives","SOLF0:USTF0",1768289096830,2.96503488,140.51,140.45,0.04586863]
["bitfinex-derivatives","SOLF0:USTF0",1768289099140,0.04649977,140.49,140.45,0.04586863]
["bitfinex-derivatives","SOLF0:USTF0",1768289100441,3.01153465,140.49,140.45,0.04586863]
["bitfinex-derivatives","SOLF0:USTF0",1768289104335,2.96503488,140.48,140.41,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1768289104643,2.96503488,140.48,140.42,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768289105033,3.18844636,140.46,140.39,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768289105345,3.18844636,140.46,140.39,90.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768289105837,3.23807982,140.44,140.39,90.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768289108340,0.04963346,140.44,140.39,90.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768289114042,0.04963346,140.44,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768289114650,3.28989837,140.44,140.39,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768289114951,3.24026491,140.43,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768289119357,4.97438938,140.43,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768289119557,3.24026491,140.42,140.37,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768289119858,1.73412447,140.41,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768289120351,0.0473272,140.39,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768289121358,0.0473272,140.39,140.35,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1768289121848,4.97438938,140.42,140.35,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1768289121849,3.24026491,140.42,140.35,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1768289122055,1.73412447,140.44,140.36,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768289122251,4.97438938,140.44,140.36,6.46951363]
["bitfinex-derivatives","SOLF0:USTF0",1768289122955,3.24026491,140.44,140.36,8.2036381]
["bitfinex-derivatives","SOLF0:USTF0",1768289123152,4.97438938,140.44,140.36,8.2036381]
["bitfinex-derivatives","SOLF0:USTF0",1768289123952,4.97438938,140.46,140.36,157.6434381]
["bitfinex-derivatives","SOLF0:USTF0",1768289124146,4.97438938,140.46,140.38,1.73412447]
["bitfinex-derivatives","SOLF0:USTF0",1768289124359,4.97438938,140.46,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289124654,3.24026491,140.46,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289124850,4.97438938,140.46,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289126662,3.24026491,140.46,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289127552,3.24026491,140.46,140.39,85.93412447]
["bitfinex-derivatives","SOLF0:USTF0",1768289127965,3.24026491,140.46,140.39,92.35222447]
["bitfinex-derivatives","SOLF0:USTF0",1768289128156,1.73412447,140.47,140.39,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289128456,1.73412447,140.47,140.39,85.93412447]
["bitfinex-derivatives","SOLF0:USTF0",1768289128663,4.97438938,140.47,140.42,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1768289128865,3.24026491,140.46,140.42,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1768289129257,1.73412447,140.47,140.42,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1768289130071,4.97438938,140.47,140.42,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1768289130771,3.24026491,140.5,140.42,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1768289130967,4.97438938,140.49,140.42,0.04532564]
["bitfinex-derivatives","SOLF0:USTF0",1768289131159,4.97438938,140.49,140.41,1.73412447]
["bitfinex-derivatives","SOLF0:USTF0",1768289131564,3.24026491,140.48,140.41,1.73412447]
["bitfinex-derivatives","SOLF0:USTF0",1768289131764,3.24026491,140.48,140.41,8.15122447]
["bitfinex-derivatives","SOLF0:USTF0",1768289131969,3.24026491,140.48,140.44,0.04521743]
["bitfinex-derivatives","SOLF0:USTF0",1768289139579,3.11120461,140.5,140.44,0.04521743]
["bitfinex-derivatives","SOLF0:USTF0",1768289145889,3.11120461,140.53,140.45,1.73271706]
["bitfinex-derivatives","SOLF0:USTF0",1768289146583,3.11120461,140.53,140.45,8.14811706]
["bitfinex-derivatives","SOLF0:USTF0",1768289147382,3.11120461,140.53,140.46,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1768289147784,3.11120461,140.53,140.48,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1768289149583,4.84392167,140.55,140.48,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1768289149979,3.11120461,140.55,140.48,0.05320076]
["bitfinex-derivatives","SOLF0:USTF0",1768289150980,3.11120461,140.55,140.48,6.46720076]
["bitfinex-derivatives","SOLF0:USTF0",1768289151186,3.11120461,140.55,140.49,1.73271706]
["bitfinex-derivatives","SOLF0:USTF0",1768289151679,3.11120461,140.55,140.48,6.46720076]
["bitfinex-derivatives","SOLF0:USTF0",1768289152193,3.11120461,140.55,140.48,8.19991782]
["bitfinex-derivatives","SOLF0:USTF0",1768289152581,1.73271706,140.56,140.48,8.19991782]
["bitfinex-derivatives","SOLF0:USTF0",1768289152783,3.11120461,140.58,140.49,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768289152784,4.84392167,140.58,140.49,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768289152984,3.11120461,140.57,140.5,1.73271706]
["bitfinex-derivatives","SOLF0:USTF0",1768289153884,3.11120461,140.57,140.5,8.14581706]
["bitfinex-derivatives","SOLF0:USTF0",1768289155482,3.11120461,140.57,140.52,0.04623357]
["bitfinex-derivatives","SOLF0:USTF0",1768289159989,1.23861048,140.6,140.52,1.77895063]
["bitfinex-derivatives","SOLF0:USTF0",1768289160195,3.11120461,140.59,140.52,1.77895063]
["bitfinex-derivatives","SOLF0:USTF0",1768289161588,3.11120461,140.59,140.54,1.73271706]
["bitfinex-derivatives","SOLF0:USTF0",1768289161793,3.11120461,140.61,140.54,1.73271706]
["bitfinex-derivatives","SOLF0:USTF0",1768289162788,3.11120461,140.61,140.54,8.14401706]
["bitfinex-derivatives","SOLF0:USTF0",1768289162988,3.11120461,140.61,140.54,92.28401706]
["bitfinex-derivatives","SOLF0:USTF0",1768289164190,4.84392167,140.6,140.54,90.5513]
["bitfinex-derivatives","SOLF0:USTF0",1768289164394,3.11120461,140.59,140.54,90.5513]
["bitfinex-derivatives","SOLF0:USTF0",1768289166300,3.11120461,140.59,140.55,0.04734832]
["bitfinex-derivatives","SOLF0:USTF0",1768289170901,4.75346094,140.61,140.55,0.04734832]
["bitfinex-derivatives","SOLF0:USTF0",1768289171301,0.05150926,140.58,140.54,90.5513]
["bitfinex-derivatives","SOLF0:USTF0",1768289171703,0.05150926,140.58,140.57,0.0486269]
["bitfinex-derivatives","SOLF0:USTF0",1768289172402,0.05150926,140.58,140.54,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768289172909,3.07225314,140.58,140.54,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1768289180505,3.07225314,140.58,140.5,65.5967437]
["bitfinex-derivatives","SOLF0:USTF0",1768289180708,1.73271706,140.57,140.51,87.3036437]
["bitfinex-derivatives","SOLF0:USTF0",1768289181405,5.77622671,140.58,140.51,87.3036437]
["bitfinex-derivatives","SOLF0:USTF0",1768289182811,3.14683552,140.57,140.51,87.3036437]
["bitfinex-derivatives","SOLF0:USTF0",1768289184511,0.05150926,140.58,140.52,3.1836437]
["bitfinex-derivatives","SOLF0:USTF0",1768289187111,3.19834478,140.58,140.52,3.1836437]
["bitfinex-derivatives","SOLF0:USTF0",1768289188311,3.19834478,140.58,140.51,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768289188312,3.14683552,140.57,140.51,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768289192709,3.14683552,140.57,140.51,87.3036437]
["bitfinex-derivatives","SOLF0:USTF0",1768289198210,9.55713552,140.57,140.51,87.3036437]
["bitfinex-derivatives","SOLF0:USTF0",1768289198417,3.08915745,140.56,140.51,3.1836437]
["bitfinex-derivatives","SOLF0:USTF0",1768289199315,0.0456925,140.55,140.51,3.1836437]
["bitfinex-derivatives","SOLF0:USTF0",1768289211314,3.13484995,140.55,140.47,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768289211519,3.08915745,140.52,140.43,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289211720,2.70397357,140.53,140.44,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289212221,5.79313102,140.49,140.41,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289212616,3.08915745,140.43,140.35,8.87679168]
["bitfinex-derivatives","SOLF0:USTF0",1768289212925,2.70397357,140.44,140.33,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289212926,5.79313102,140.41,140.33,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289213123,3.08915745,140.36,140.29,8.87679168]
["bitfinex-derivatives","SOLF0:USTF0",1768289213430,3.08915745,140.36,140.28,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289213722,3.08915745,140.36,140.26,184.0506]
["bitfinex-derivatives","SOLF0:USTF0",1768289213723,3.08915745,140.32,140.22,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289213926,3.08915745,140.32,140.23,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289214321,3.08915745,140.32,140.24,102.97294917]
["bitfinex-derivatives","SOLF0:USTF0",1768289214529,3.08915745,140.32,140.25,87.14684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289214729,0.04674773,140.29,140.25,87.14684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289214923,3.08915745,140.32,140.25,87.14684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289215328,3.08915745,140.32,140.25,89.85082274]
["bitfinex-derivatives","SOLF0:USTF0",1768289216130,3.08915745,140.35,140.26,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289220934,2.70397357,140.33,140.26,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289221828,3.08915745,140.35,140.26,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289222041,3.08915745,140.35,140.27,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289222336,3.08915745,140.35,140.28,3.02684917]
["bitfinex-derivatives","SOLF0:USTF0",1768289222537,3.08915745,140.35,140.29,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289227542,2.70397357,140.4,140.3,2.96966083]
["bitfinex-derivatives","SOLF0:USTF0",1768289227543,2.70397357,140.37,140.3,2.96966083]
["bitfinex-derivatives","SOLF0:USTF0",1768289227730,2.96111322,140.39,140.3,2.96966083]
["bitfinex-derivatives","SOLF0:USTF0",1768289227935,2.70397357,140.38,140.3,2.96966083]
["bitfinex-derivatives","SOLF0:USTF0",1768289228135,5.66508679,140.38,140.3,2.96966083]
["bitfinex-derivatives","SOLF0:USTF0",1768289234743,5.93603645,140.39,140.31,3.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1768289234944,3.23206288,140.38,140.32,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768289235842,5.93603645,140.41,140.33,3.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1768289236443,3.23206288,140.4,140.33,3.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1768289243552,4.96703862,140.4,140.33,3.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1768289248866,4.96703862,140.4,140.34,3.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1768289249067,3.23206288,140.4,140.34,3.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1768289250662,8.15217574,140.42,140.34,3.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1768289250868,1.73497574,140.42,140.35,3.0330143]
["bitfinex-derivatives","SOLF0:USTF0",1768289251068,1.73497574,140.42,140.36,87.2730143]
["bitfinex-derivatives","SOLF0:USTF0",1768289254070,3.23206288,140.43,140.36,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768289254278,1.73497574,140.42,140.36,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768289254771,1.73497574,140.42,140.36,87.33746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289255180,1.73497574,140.42,140.36,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289260069,9.61165698,140.46,140.36,65.51686039]
["bitfinex-derivatives","SOLF0:USTF0",1768289260275,1.73497574,140.45,140.37,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289260676,4.93133272,140.45,140.37,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289263585,4.93133272,140.45,140.38,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289272897,3.19635698,140.44,140.38,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289273391,3.19635698,140.47,140.4,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289273587,4.93133272,140.47,140.4,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289276186,3.19635698,140.5,140.42,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289276386,1.73497574,140.49,140.42,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289277491,4.93133272,140.53,140.46,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289278099,3.19635698,140.52,140.46,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289278294,1.73497574,140.51,140.46,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289279898,4.93133272,140.51,140.43,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289280296,3.19635698,140.53,140.46,4.83243613]
["bitfinex-derivatives","SOLF0:USTF0",1768289280495,3.19635698,140.53,140.47,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289282902,3.19635698,140.52,140.45,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289283097,4.93133272,140.52,140.45,3.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289284607,4.93133272,140.5,140.43,59.09746039]
["bitfinex-derivatives","SOLF0:USTF0",1768289284906,1.73497574,140.48,140.41,57.73497574]
["bitfinex-derivatives","SOLF0:USTF0",1768289285106,4.9733707,140.48,140.41,59.24314725]
["bitfinex-derivatives","SOLF0:USTF0",1768289285603,4.9733707,140.48,140.43,0.04835176]
["bitfinex-derivatives","SOLF0:USTF0",1768289286111,0.04648039,140.47,140.43,0.04835176]
["bitfinex-derivatives","SOLF0:USTF0",1768289286308,3.28487535,140.47,140.43,0.04835176]
["bitfinex-derivatives","SOLF0:USTF0",1768289286501,1.73497574,140.46,140.43,0.04835176]
["bitfinex-derivatives","SOLF0:USTF0",1768289286703,1.73497574,140.44,140.39,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768289286910,1.73497574,140.44,140.38,3.24314725]
["bitfinex-derivatives","SOLF0:USTF0",1768289288112,0.04576672,140.42,140.38,3.24314725]
["bitfinex-derivatives","SOLF0:USTF0",1768289292007,1.78074246,140.42,140.38,3.24314725]
["bitfinex-derivatives","SOLF0:USTF0",1768289294617,1.78074246,140.42,140.36,87.31256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289298723,4.75763191,140.42,140.36,87.31256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289300620,1.73497574,140.4,140.34,3.13256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289300925,2.97688945,140.41,140.34,3.13256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289300926,1.73497574,140.39,140.34,3.13256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289301515,0.04561195,140.38,140.34,3.13256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289304827,0.04561195,140.38,140.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289305029,0.04561195,140.38,140.32,87.33256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289305632,5.7331093,140.38,140.32,3.13256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289306324,2.97688945,140.37,140.32,3.13256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289306531,2.97688945,140.37,140.3,3.13256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289307423,0.04930844,140.35,140.3,3.13256956]
["bitfinex-derivatives","SOLF0:USTF0",1768289320429,3.22425532,140.4,140.33,3.00342454]
["bitfinex-derivatives","SOLF0:USTF0",1768289320625,112.6144,140.48,140.34,3.00342454]
["bitfinex-derivatives","SOLF0:USTF0",1768289320626,3.22425532,140.42,140.34,3.00342454]
["bitfinex-derivatives","SOLF0:USTF0",1768289321022,2.7106079,140.44,140.36,3.00342454]
["bitfinex-derivatives","SOLF0:USTF0",1768289322935,2.7106079,140.44,140.39,0.04705631]
["bitfinex-derivatives","SOLF0:USTF0",1768289323336,9.64015532,140.45,140.39,0.04705631]
["bitfinex-derivatives","SOLF0:USTF0",1768289323533,12.35076322,140.45,140.39,0.04705631]
["bitfinex-derivatives","SOLF0:USTF0",1768289324737,3.22425532,140.44,140.39,0.04705631]
["bitfinex-derivatives","SOLF0:USTF0",1768289324928,3.22425532,140.47,140.39,3.05048085]
["bitfinex-derivatives","SOLF0:USTF0",1768289333050,5.93486322,140.46,140.39,3.05048085]
["bitfinex-derivatives","SOLF0:USTF0",1768289333644,5.93486322,140.46,140.39,3.00342454]
["bitfinex-derivatives","SOLF0:USTF0",1768289334750,5.93486322,140.46,140.41,0.04499603]
["bitfinex-derivatives","SOLF0:USTF0",1768289338452,3.22425532,140.46,140.41,0.04499603]
["bitfinex-derivatives","SOLF0:USTF0",1768289347759,3.22425532,140.46,140.41,3.16352327]
["bitfinex-derivatives","SOLF0:USTF0",1768289348459,3.0970364,140.45,140.41,0.04499603]
["bitfinex-derivatives","SOLF0:USTF0",1768289349753,5.76245373,140.44,140.37,3.11852724]
["bitfinex-derivatives","SOLF0:USTF0",1768289350054,3.05184583,140.43,140.37,3.11852724]
["bitfinex-derivatives","SOLF0:USTF0",1768289351154,0.05151814,140.41,140.37,3.11852724]
["bitfinex-derivatives","SOLF0:USTF0",1768289379897,1.78548189,140.41,140.37,3.11852724]
["bitfinex-derivatives","SOLF0:USTF0",1768289381696,1.78548189,140.41,140.35,3.10433756]
["bitfinex-derivatives","SOLF0:USTF0",1768289381697,4.92616167,140.41,140.35,3.10433756]
["bitfinex-derivatives","SOLF0:USTF0",1768289385590,3.14067978,140.4,140.35,3.10433756]
["bitfinex-derivatives","SOLF0:USTF0",1768289385791,4.87464353,140.39,140.33,87.34433756]
["bitfinex-derivatives","SOLF0:USTF0",1768289386586,0.05440189,140.37,140.33,87.34433756]
["bitfinex-derivatives","SOLF0:USTF0",1768289387494,1.78836564,140.37,140.33,3.10433756]
["bitfinex-derivatives","SOLF0:USTF0",1768289390896,4.87464353,140.39,140.33,3.10433756]
["bitfinex-derivatives","SOLF0:USTF0",1768289391399,4.87464353,140.39,140.34,0.05057828]
["bitfinex-derivatives","SOLF0:USTF0",1768289396588,0.04572185,140.38,140.34,0.05057828]
["bitfinex-derivatives","SOLF0:USTF0",1768289405192,0.04572185,140.38,140.34,3.03009568]
["bitfinex-derivatives","SOLF0:USTF0",1768289405700,3.10421725,140.41,140.34,3.03009568]
["bitfinex-derivatives","SOLF0:USTF0",1768289405896,3.10421725,140.41,140.35,2.9795174]
["bitfinex-derivatives","SOLF0:USTF0",1768289405897,1.73396375,140.41,140.35,2.9795174]
["bitfinex-derivatives","SOLF0:USTF0",1768289406893,1.73396375,140.41,140.35,9.3995174]
["bitfinex-derivatives","SOLF0:USTF0",1768289407105,1.73396375,140.41,140.37,0.05446745]
["bitfinex-derivatives","SOLF0:USTF0",1768289407607,4.838181,140.42,140.37,3.03398485]
["bitfinex-derivatives","SOLF0:USTF0",1768289408302,1.73396375,140.42,140.37,3.03398485]
["bitfinex-derivatives","SOLF0:USTF0",1768289408498,4.838181,140.44,140.37,3.03398485]
["bitfinex-derivatives","SOLF0:USTF0",1768289408896,1.73396375,140.45,140.39,2.9795174]
["bitfinex-derivatives","SOLF0:USTF0",1768289409301,4.838181,140.45,140.39,2.9795174]
["bitfinex-derivatives","SOLF0:USTF0",1768289409701,3.10421725,140.45,140.41,0.05436418]
["bitfinex-derivatives","SOLF0:USTF0",1768289411009,4.838181,140.44,140.41,0.05436418]
["bitfinex-derivatives","SOLF0:USTF0",1768289412607,3.10421725,140.44,140.41,0.05436418]
["bitfinex-derivatives","SOLF0:USTF0",1768289420923,3.10421725,140.44,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768289421107,3.10421725,140.44,140.38,9.38673582]
["bitfinex-derivatives","SOLF0:USTF0",1768289423925,3.10421725,140.44,140.39,2.96813582]
["bitfinex-derivatives","SOLF0:USTF0",1768289426418,2.99286411,140.47,140.39,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768289426715,2.99286411,140.44,140.39,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768289428115,2.99286411,140.43,140.38,2.96813582]
["bitfinex-derivatives","SOLF0:USTF0",1768289432019,2.99286411,140.45,140.39,2.96813582]
["bitfinex-derivatives","SOLF0:USTF0",1768289432415,2.99286411,140.45,140.39,9.38623582]
["bitfinex-derivatives","SOLF0:USTF0",1768289438618,3.21068599,140.47,140.41,3.22751892]
["bitfinex-derivatives","SOLF0:USTF0",1768289439920,3.21068599,140.47,140.41,9.64451892]
["bitfinex-derivatives","SOLF0:USTF0",1768289454433,5.91939846,140.47,140.41,9.64451892]
["bitfinex-derivatives","SOLF0:USTF0",1768289457035,5.91939846,140.47,140.41,3.22751892]
["bitfinex-derivatives","SOLF0:USTF0",1768289459432,3.21068599,140.46,140.41,0.05255435]
["bitfinex-derivatives","SOLF0:USTF0",1768289459635,3.21068599,140.44,140.41,0.05255435]
["bitfinex-derivatives","SOLF0:USTF0",1768289459833,3.21068599,140.44,140.37,3.17496457]
["bitfinex-derivatives","SOLF0:USTF0",1768289461138,0.05126863,140.42,140.37,3.17496457]
["bitfinex-derivatives","SOLF0:USTF0",1768289461931,3.26195462,140.42,140.35,3.17496457]
["bitfinex-derivatives","SOLF0:USTF0",1768289462131,3.21068599,140.4,140.32,3.17496457]
["bitfinex-derivatives","SOLF0:USTF0",1768289462327,3.21068599,140.4,140.33,3.17496457]
["bitfinex-derivatives","SOLF0:USTF0",1768289462933,0.05110478,140.38,140.33,3.17496457]
["bitfinex-derivatives","SOLF0:USTF0",1768289472043,0.05110478,140.38,140.33,9.59586457]
["bitfinex-derivatives","SOLF0:USTF0",1768289472247,0.05110478,140.38,140.34,3.06634336]
["bitfinex-derivatives","SOLF0:USTF0",1768289477859,0.05110478,140.38,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768289478666,0.05110478,140.38,140.33,9.52035726]
["bitfinex-derivatives","SOLF0:USTF0",1768289480865,0.05110478,140.38,140.34,3.09945726]
["bitfinex-derivatives","SOLF0:USTF0",1768289488673,0.05110478,140.38,140.34,9.51995726]
["bitfinex-derivatives","SOLF0:USTF0",1768289488868,3.01104911,140.43,140.35,3.09945726]
["bitfinex-derivatives","SOLF0:USTF0",1768289489074,4.74597043,140.43,140.35,3.09945726]
["bitfinex-derivatives","SOLF0:USTF0",1768289489877,4.74597043,140.43,140.37,3.09945726]
["bitfinex-derivatives","SOLF0:USTF0",1768289490270,3.01104911,140.42,140.37,3.09945726]
["bitfinex-derivatives","SOLF0:USTF0",1768289491877,3.01104911,140.45,140.37,3.09945726]
["bitfinex-derivatives","SOLF0:USTF0",1768289492074,4.74597043,140.44,140.37,3.09945726]
["bitfinex-derivatives","SOLF0:USTF0",1768289492270,3.01104911,140.43,140.37,3.09945726]
["bitfinex-derivatives","SOLF0:USTF0",1768289496981,4.93690782,140.4,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289497385,3.2019865,140.39,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289499287,3.2019865,140.42,140.34,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289499488,4.93690782,140.41,140.34,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289501789,1.73492132,140.39,140.34,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289502487,3.2019865,140.4,140.34,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289503982,4.93690782,140.4,140.34,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289505091,4.93690782,140.4,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768289505092,3.2019865,140.39,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1768289505483,3.2019865,140.39,140.33,9.40233394]
["bitfinex-derivatives","SOLF0:USTF0",1768289506893,3.2019865,140.39,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289512084,1.73492132,140.38,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289512396,4.93690782,140.38,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289513391,3.2019865,140.38,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289515605,4.93690782,140.38,140.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289515799,3.2019865,140.38,140.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289517700,3.2019865,140.38,140.32,87.18143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289518001,3.2019865,140.38,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289518491,4.93690782,140.4,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289520402,3.2019865,140.39,140.33,2.98143394]
["bitfinex-derivatives","SOLF0:USTF0",1768289522196,3.2019865,140.39,140.35,0.05195933]
["bitfinex-derivatives","SOLF0:USTF0",1768289522604,0.04863132,140.38,140.35,0.05195933]
["bitfinex-derivatives","SOLF0:USTF0",1768289553033,4.22806586,140.42,140.35,3.20245691]
["bitfinex-derivatives","SOLF0:USTF0",1768289553228,2.98797677,140.42,140.35,3.20245691]
["bitfinex-derivatives","SOLF0:USTF0",1768289560227,9.12718974,140.44,140.36,3.07272058]
["bitfinex-derivatives","SOLF0:USTF0",1768289560228,5.69506478,140.44,140.36,3.07272058]
["bitfinex-derivatives","SOLF0:USTF0",1768289560431,2.98427504,140.44,140.36,3.07272058]
["bitfinex-derivatives","SOLF0:USTF0",1768289561032,2.98427504,140.44,140.39,0.0514419]
["bitfinex-derivatives","SOLF0:USTF0",1768289562640,2.98427504,140.44,140.39,3.12416248]
["bitfinex-derivatives","SOLF0:USTF0",1768289568246,5.69506478,140.44,140.39,3.12416248]
["bitfinex-derivatives","SOLF0:USTF0",1768289570343,5.69506478,140.44,140.39,0.0514419]
["bitfinex-derivatives","SOLF0:USTF0",1768289572450,2.98427504,140.44,140.39,0.0514419]
["bitfinex-derivatives","SOLF0:USTF0",1768289572648,5.69506478,140.44,140.39,0.0514419]
["bitfinex-derivatives","SOLF0:USTF0",1768289579559,2.98427504,140.44,140.39,0.0514419]
["bitfinex-derivatives","SOLF0:USTF0",1768289579755,2.98427504,140.44,140.39,3.12416248]
["bitfinex-derivatives","SOLF0:USTF0",1768289579957,5.69506478,140.46,140.39,3.12416248]
["bitfinex-derivatives","SOLF0:USTF0",1768289580458,2.98427504,140.45,140.39,3.12416248]
["bitfinex-derivatives","SOLF0:USTF0",1768289592163,3.2720148,140.43,140.36,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768289592366,2.71078974,140.42,140.35,3.2434235]
["bitfinex-derivatives","SOLF0:USTF0",1768289592563,5.98280454,140.42,140.35,3.2434235]
["bitfinex-derivatives","SOLF0:USTF0",1768289595869,3.2720148,140.42,140.36,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289596170,2.71078974,140.43,140.36,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289597060,2.71078974,140.43,140.37,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289597658,5.87205166,140.43,140.37,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289611288,4.89529439,140.43,140.37,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289612185,3.16126192,140.42,140.37,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289612487,3.16126192,140.42,140.35,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289613282,4.89529439,140.41,140.35,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289615887,3.17329698,140.4,140.35,3.08638056]
["bitfinex-derivatives","SOLF0:USTF0",1768289616387,3.17329698,140.38,140.33,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289616790,3.17329698,140.38,140.32,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289617174,3.17329698,140.38,140.31,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289619190,1.73403247,140.37,140.31,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289622187,4.90732945,140.37,140.31,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289622388,1.73403247,140.35,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768289622693,4.90732945,140.35,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768289624293,3.17329698,140.35,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1768289624598,3.17329698,140.35,140.29,87.34046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289624790,3.17329698,140.34,140.29,87.34046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289625492,0.04859235,140.33,140.3,0.05375143]
["bitfinex-derivatives","SOLF0:USTF0",1768289626693,4.9559218,140.33,140.3,0.05375143]
["bitfinex-derivatives","SOLF0:USTF0",1768289626884,4.9559218,140.33,140.27,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289634910,4.9559218,140.33,140.28,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289639305,1.73403247,140.34,140.29,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289639707,4.90732945,140.35,140.29,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289640808,4.90732945,140.35,140.29,9.54316082]
["bitfinex-derivatives","SOLF0:USTF0",1768289641911,4.90732945,140.39,140.31,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289642116,4.90732945,140.39,140.33,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289642809,3.17329698,140.39,140.33,3.12046082]
["bitfinex-derivatives","SOLF0:USTF0",1768289644009,3.17329698,140.38,140.32,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768289647924,3.14497027,140.39,140.33,3.01360652]
["bitfinex-derivatives","SOLF0:USTF0",1768289648417,3.14497027,140.39,140.32,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768289648614,3.14497027,140.39,140.32,9.43490652]
["bitfinex-derivatives","SOLF0:USTF0",1768289650326,1.73403247,140.4,140.33,3.01360652]
["bitfinex-derivatives","SOLF0:USTF0",1768289650823,4.87900274,140.4,140.33,3.01360652]
["bitfinex-derivatives","SOLF0:USTF0",1768289651017,3.14497027,140.39,140.33,3.01360652]
["bitfinex-derivatives","SOLF0:USTF0",1768289653325,3.14497027,140.41,140.34,3.01360652]
["bitfinex-derivatives","SOLF0:USTF0",1768289653528,3.14497027,140.41,140.34,87.25360652]
["bitfinex-derivatives","SOLF0:USTF0",1768289654920,3.14497027,140.41,140.34,93.67410652]
["bitfinex-derivatives","SOLF0:USTF0",1768289655735,4.8500156,140.4,140.34,87.25360652]
["bitfinex-derivatives","SOLF0:USTF0",1768289661140,3.11598313,140.39,140.34,87.25360652]
["bitfinex-derivatives","SOLF0:USTF0",1768289661536,3.11598313,140.39,140.34,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1768289662139,3.11598313,140.39,140.32,149.91038853]
["bitfinex-derivatives","SOLF0:USTF0",1768289663342,3.11598313,140.39,140.32,93.91038853]
["bitfinex-derivatives","SOLF0:USTF0",1768289664833,3.11598313,140.39,140.33,3.24908853]
["bitfinex-derivatives","SOLF0:USTF0",1768289666642,1.73403247,140.38,140.33,3.24908853]
["bitfinex-derivatives","SOLF0:USTF0",1768289666842,4.8500156,140.38,140.33,3.24908853]
["bitfinex-derivatives","SOLF0:USTF0",1768289668338,3.11598313,140.38,140.33,3.24908853]
["bitfinex-derivatives","SOLF0:USTF0",1768289669944,3.11598313,140.38,140.32,90.6613]
["bitfinex-derivatives","SOLF0:USTF0",1768289670344,3.11598313,140.38,140.32,93.91038853]
["bitfinex-derivatives","SOLF0:USTF0",1768289676545,3.11598313,140.38,140.33,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289678246,5.68966532,140.4,140.33,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289678651,2.97839124,140.4,140.34,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289679047,2.97839124,140.42,140.34,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289679555,2.97839124,140.41,140.34,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289686456,2.97839124,140.39,140.34,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289702974,12.10726532,140.41,140.34,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289703274,2.97839124,140.4,140.34,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289703976,2.97839124,140.42,140.34,3.21783673]
["bitfinex-derivatives","SOLF0:USTF0",1768289704791,2.97839124,140.42,140.35,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289705072,3.01232815,140.44,140.35,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289705864,3.01232815,140.43,140.37,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289707468,3.01232815,140.45,140.38,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289708283,9.42722815,140.47,140.39,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289708466,6.4149,140.47,140.39,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289708670,3.01232815,140.46,140.39,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289715178,3.26788339,140.45,140.39,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289733505,5.00166336,140.45,140.39,3.14953795]
["bitfinex-derivatives","SOLF0:USTF0",1768289758819,3.24929462,140.44,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768289759023,3.24929462,140.44,140.38,9.67706471]
["bitfinex-derivatives","SOLF0:USTF0",1768289759322,3.24929462,140.44,140.38,3.25846471]
["bitfinex-derivatives","SOLF0:USTF0",1768289774834,3.24929462,140.44,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289775539,3.23230406,140.43,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289776930,3.23230406,140.43,140.37,90.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768289778736,3.23230406,140.43,140.37,93.76069872]
["bitfinex-derivatives","SOLF0:USTF0",1768289786045,3.23230406,140.43,140.37,87.34159872]
["bitfinex-derivatives","SOLF0:USTF0",1768289790041,4.96608403,140.42,140.37,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289790234,4.96608403,140.42,140.36,3.14159872]
["bitfinex-derivatives","SOLF0:USTF0",1768289790637,3.23230406,140.41,140.36,3.14159872]
["bitfinex-derivatives","SOLF0:USTF0",1768289790838,3.23230406,140.41,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289791138,4.96608403,140.4,140.35,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1768289791338,4.96608403,140.4,140.33,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768289791339,3.23230406,140.39,140.33,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1768289791545,3.23230406,140.39,140.33,87.34159872]
["bitfinex-derivatives","SOLF0:USTF0",1768289792045,3.23230406,140.39,140.35,0.04607599]
["bitfinex-derivatives","SOLF0:USTF0",1768289792439,0.04984546,140.37,140.35,0.04607599]
["bitfinex-derivatives","SOLF0:USTF0",1768289797739,0.04984546,140.37,140.35,3.12677352]
["bitfinex-derivatives","SOLF0:USTF0",1768289797946,3.12418871,140.41,140.35,3.12677352]
["bitfinex-derivatives","SOLF0:USTF0",1768289807568,0.04585697,140.39,140.35,3.12677352]
["bitfinex-derivatives","SOLF0:USTF0",1768289810873,3.17004568,140.39,140.35,0.04607599]
["bitfinex-derivatives","SOLF0:USTF0",1768289813466,0.04585697,140.39,140.35,0.04607599]
["bitfinex-derivatives","SOLF0:USTF0",1768289814575,3.17004568,140.39,140.35,0.04607599]
["bitfinex-derivatives","SOLF0:USTF0",1768289821776,3.12418871,140.38,140.33,3.08069753]
["bitfinex-derivatives","SOLF0:USTF0",1768289822574,0.04585697,140.39,140.33,3.08069753]
["bitfinex-derivatives","SOLF0:USTF0",1768289822963,0.04585697,140.39,140.35,0.05278285]
["bitfinex-derivatives","SOLF0:USTF0",1768289825475,2.99547398,140.38,140.31,3.25936683]
["bitfinex-derivatives","SOLF0:USTF0",1768289826880,0.04506267,140.36,140.31,3.25936683]
["bitfinex-derivatives","SOLF0:USTF0",1768289832582,3.04053665,140.36,140.31,3.25936683]
["bitfinex-derivatives","SOLF0:USTF0",1768289837886,3.04053665,140.36,140.29,58.95784554]
["bitfinex-derivatives","SOLF0:USTF0",1768289838077,3.2754266,140.35,140.29,58.95784554]
["bitfinex-derivatives","SOLF0:USTF0",1768289843693,3.2754266,140.35,140.29,2.95784554]
["bitfinex-derivatives","SOLF0:USTF0",1768289845090,5.98660859,140.34,140.29,2.95784554]
["bitfinex-derivatives","SOLF0:USTF0",1768289845794,3.2754266,140.34,140.29,2.95784554]
["bitfinex-derivatives","SOLF0:USTF0",1768289846095,0.05403582,140.33,140.29,2.95784554]
["bitfinex-derivatives","SOLF0:USTF0",1768289847399,3.32946242,140.33,140.27,87.19784554]
["bitfinex-derivatives","SOLF0:USTF0",1768289854303,3.32946242,140.33,140.27,2.95784554]
["bitfinex-derivatives","SOLF0:USTF0",1768289857304,1.73708766,140.31,140.25,3.25052782]
["bitfinex-derivatives","SOLF0:USTF0",1768289857497,4.93091003,140.31,140.25,3.25052782]
["bitfinex-derivatives","SOLF0:USTF0",1768289858105,0.05422853,140.29,140.25,3.25052782]
["bitfinex-derivatives","SOLF0:USTF0",1768289861303,3.2480509,140.29,140.23,3.25052782]
["bitfinex-derivatives","SOLF0:USTF0",1768289861499,4.98513856,140.29,140.23,3.25052782]
["bitfinex-derivatives","SOLF0:USTF0",1768289880630,4.98513856,140.29,140.22,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768289880631,89.28513856,140.29,140.21,0.01018491]
["bitfinex-derivatives","SOLF0:USTF0",1768289880926,4.98513856,140.29,140.21,0.01018491]
["bitfinex-derivatives","SOLF0:USTF0",1768289881229,89.28513856,140.29,140.21,0.01018491]
["bitfinex-derivatives","SOLF0:USTF0",1768289881818,89.28513856,140.29,140.22,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1768289882626,89.28513856,140.29,140.23,1.83362976]
["bitfinex-derivatives","SOLF0:USTF0",1768289885846,3.03237046,140.28,140.23,1.83362976]
["bitfinex-derivatives","SOLF0:USTF0",1768289897553,3.03237046,140.28,140.21,8.26221761]
["bitfinex-derivatives","SOLF0:USTF0",1768289898349,0.04564125,140.26,140.21,8.26221761]
["bitfinex-derivatives","SOLF0:USTF0",1768289899052,0.04564125,140.26,140.22,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289908654,3.18908624,140.3,140.22,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289908958,86.03708766,140.31,140.24,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289909153,1.73708766,140.31,140.24,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289909662,4.9261739,140.31,140.24,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289910857,3.18908624,140.3,140.24,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289911063,1.73708766,140.31,140.24,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289911064,4.9261739,140.29,140.24,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289911263,3.18908624,140.28,140.22,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289914462,1.73708766,140.27,140.22,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289916164,4.97272355,140.27,140.22,1.83571761]
["bitfinex-derivatives","SOLF0:USTF0",1768289917253,4.97272355,140.27,140.19,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768289917254,3.23563589,140.26,140.2,1.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1768289921163,3.23563589,140.26,140.19,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1768289921470,3.23563589,140.26,140.2,1.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1768289922063,3.23563589,140.24,140.17,90.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768289922282,3.23563589,140.24,140.17,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768289922568,3.23563589,140.24,140.17,8.26473272]
["bitfinex-derivatives","SOLF0:USTF0",1768289925264,3.23563589,140.24,140.18,1.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1768289936785,5.95191373,140.23,140.18,1.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1768289937188,5.95191373,140.21,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768289937385,3.23563589,140.2,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768289937682,3.23563589,140.18,140.12,19.66478556]
["bitfinex-derivatives","SOLF0:USTF0",1768289938476,2.71627784,140.2,140.13,1.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1768289938776,5.95191373,140.2,140.13,1.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1768289945592,3.0742831,140.19,140.13,1.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1768289945792,3.0742831,140.19,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768289947298,3.0742831,140.19,140.12,19.67291489]
["bitfinex-derivatives","SOLF0:USTF0",1768289948893,5.79056094,140.18,140.12,19.67291489]
["bitfinex-derivatives","SOLF0:USTF0",1768289950503,3.0742831,140.17,140.12,19.67291489]
["bitfinex-derivatives","SOLF0:USTF0",1768289956295,3.0742831,140.17,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768289957994,3.0742831,140.17,140.12,19.66843072]
["bitfinex-derivatives","SOLF0:USTF0",1768289960495,3.0742831,140.17,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768289960902,5.8210216,140.16,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768289962506,3.10474376,140.15,140.12,17.82835284]
["bitfinex-derivatives","SOLF0:USTF0",1768289963116,3.10474376,140.15,140.08,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289963319,3.10474376,140.15,140.09,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289965322,3.10474376,140.15,140.07,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289965515,5.8210216,140.13,140.05,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289965821,5.8210216,140.11,140.05,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289966209,3.10474376,140.11,140.06,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289968518,3.10474376,140.11,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768289968721,3.10474376,140.11,140.05,8.27377788]
["bitfinex-derivatives","SOLF0:USTF0",1768289970520,2.71627784,140.1,140.03,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289970722,3.10474376,140.11,140.03,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289971616,3.10474376,140.11,140.04,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289972225,3.10474376,140.1,140.02,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289973519,5.8210216,140.1,140.02,1.84007788]
["bitfinex-derivatives","SOLF0:USTF0",1768289975522,5.8210216,140.1,140.03,1.84304047]
["bitfinex-derivatives","SOLF0:USTF0",1768289975833,3.10474376,140.1,140.03,1.84304047]
["bitfinex-derivatives","SOLF0:USTF0",1768289976322,3.10474376,140.1,140.03,48.53655595]
["bitfinex-derivatives","SOLF0:USTF0",1768289976626,3.10474376,140.1,140.04,1.84304047]
["bitfinex-derivatives","SOLF0:USTF0",1768289979421,4.84708063,140.1,140.04,1.84304047]
["bitfinex-derivatives","SOLF0:USTF0",1768289980833,1.74233687,140.1,140.04,1.84304047]
["bitfinex-derivatives","SOLF0:USTF0",1768289981531,3.11034482,140.12,140.05,1.84304047]
["bitfinex-derivatives","SOLF0:USTF0",1768289983231,0.04776442,140.1,140.07,0.04960472]
["bitfinex-derivatives","SOLF0:USTF0",1768289985529,1.74233687,140.08,140.02,53.12881548]
["bitfinex-derivatives","SOLF0:USTF0",1768289985727,1.74233687,140.08,140.01,1.84304047]
["bitfinex-derivatives","SOLF0:USTF0",1768289985728,1.74233687,140.06,139.99,46.69351548]
["bitfinex-derivatives","SOLF0:USTF0",1768289985929,4.85268169,140.06,139.99,1.89264519]
["bitfinex-derivatives","SOLF0:USTF0",1768289986130,4.85268169,140.06,139.99,8.32904519]
["bitfinex-derivatives","SOLF0:USTF0",1768289986924,0.05476511,140.04,140.0,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768289990630,0.05476511,140.04,140.01,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1768289992537,1.74233687,140.1,140.04,1.89264519]
["bitfinex-derivatives","SOLF0:USTF0",1768289993241,3.11034482,140.11,140.04,1.89264519]
["bitfinex-derivatives","SOLF0:USTF0",1768289995436,3.11034482,140.09,140.03,53.12811548]
["bitfinex-derivatives","SOLF0:USTF0",1768289995736,3.11034482,140.09,140.03,55.02076067]
["bitfinex-derivatives","SOLF0:USTF0",1768289996236,3.11034482,140.11,140.04,1.89264519]
["bitfinex-derivatives","SOLF0:USTF0",1768289996736,1.74233687,140.1,140.04,1.89264519]
["bitfinex-derivatives","SOLF0:USTF0",1768289999238,1.74233687,140.1,140.04,8.32684519]
["bitfinex-derivatives","SOLF0:USTF0",1768290005949,3.11034482,140.11,140.04,8.32684519]
["bitfinex-derivatives","SOLF0:USTF0",1768290006147,4.85268169,140.11,140.04,8.32684519]
["bitfinex-derivatives","SOLF0:USTF0",1768290007546,5.61215869,140.1,140.04,8.32684519]
["bitfinex-derivatives","SOLF0:USTF0",1768290007743,5.61215869,140.09,140.05,1.89220322]
["bitfinex-derivatives","SOLF0:USTF0",1768290007940,3.22421332,140.13,140.07,1.89220322]
["bitfinex-derivatives","SOLF0:USTF0",1768290008340,3.22421332,140.13,140.04,169.93255235]
["bitfinex-derivatives","SOLF0:USTF0",1768290008341,4.96655019,140.16,140.09,1.89220322]
["bitfinex-derivatives","SOLF0:USTF0",1768290008542,3.22421332,140.15,140.09,1.89220322]
["bitfinex-derivatives","SOLF0:USTF0",1768290009041,1.74233687,140.16,140.09,1.89220322]
["bitfinex-derivatives","SOLF0:USTF0",1768290009243,4.96655019,140.16,140.09,1.89220322]
["bitfinex-derivatives","SOLF0:USTF0",1768290010853,4.96655019,140.16,140.1,1.89220322]
["bitfinex-derivatives","SOLF0:USTF0",1768290011254,0.04764151,140.14,140.11,0.04765268]
["bitfinex-derivatives","SOLF0:USTF0",1768290019370,3.16260278,140.14,140.08,55.01598938]
["bitfinex-derivatives","SOLF0:USTF0",1768290019570,1.74233687,140.13,140.08,8.3224739]
["bitfinex-derivatives","SOLF0:USTF0",1768290019868,4.85729814,140.13,140.08,8.3224739]
["bitfinex-derivatives","SOLF0:USTF0",1768290020471,3.11496127,140.13,140.08,8.3224739]
["bitfinex-derivatives","SOLF0:USTF0",1768290026374,1.78997838,140.14,140.08,8.3224739]
["bitfinex-derivatives","SOLF0:USTF0",1768290027171,4.85729814,140.18,140.11,1.8899739]
["bitfinex-derivatives","SOLF0:USTF0",1768290027373,5.49742571,140.17,140.11,1.8899739]
["bitfinex-derivatives","SOLF0:USTF0",1768290027675,5.49742571,140.16,140.11,1.8899739]
["bitfinex-derivatives","SOLF0:USTF0",1768290027874,4.85729814,140.18,140.11,1.8899739]
["bitfinex-derivatives","SOLF0:USTF0",1768290028071,8.44427683,140.17,140.11,1.8899739]
["bitfinex-derivatives","SOLF0:USTF0",1768290028272,1.74233687,140.16,140.11,1.8899739]
["bitfinex-derivatives","SOLF0:USTF0",1768290028472,4.85729814,140.16,140.11,1.8899739]
["bitfinex-derivatives","SOLF0:USTF0",1768290028682,4.85729814,140.16,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768290030678,3.11496127,140.15,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768290035885,3.11496127,140.15,140.1,8.32246021]
["bitfinex-derivatives","SOLF0:USTF0",1768290036785,1.74233687,140.16,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768290037373,3.22883589,140.15,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768290037575,3.22883589,140.15,140.1,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290042297,3.22883589,140.15,140.09,90.8118]
["bitfinex-derivatives","SOLF0:USTF0",1768290044187,3.22883589,140.15,140.09,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768290047696,7.67002472,140.19,140.09,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768290047697,8.67329435,140.14,140.09,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768290047887,3.22883589,140.14,140.09,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768290050190,5.45011329,140.13,140.09,6.4318]
["bitfinex-derivatives","SOLF0:USTF0",1768290050395,3.22883589,140.14,140.09,8.32286021]
["bitfinex-derivatives","SOLF0:USTF0",1768290050597,5.45030209,140.13,140.09,8.32286021]
["bitfinex-derivatives","SOLF0:USTF0",1768290050792,3.22883589,140.14,140.09,8.32286021]
["bitfinex-derivatives","SOLF0:USTF0",1768290050994,3.22883589,140.14,140.07,139.39737569]
["bitfinex-derivatives","SOLF0:USTF0",1768290050995,5.45065542,140.13,140.07,139.39737569]
["bitfinex-derivatives","SOLF0:USTF0",1768290051188,5.45071821,140.12,140.07,139.39737569]
["bitfinex-derivatives","SOLF0:USTF0",1768290051390,3.22883589,140.14,140.07,139.39737569]
["bitfinex-derivatives","SOLF0:USTF0",1768290051587,5.45320992,140.13,140.07,139.39737569]
["bitfinex-derivatives","SOLF0:USTF0",1768290051790,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290051993,5.34830217,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290052295,5.35161493,140.12,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290052490,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290052696,5.35161861,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290052896,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290053096,5.18302249,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290053299,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290053598,5.18481273,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290053799,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290053988,5.18482763,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290054190,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290054390,5.18498143,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290054592,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290054794,5.18498143,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290055094,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290055299,5.18498143,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290055498,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290055692,5.18527195,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290055894,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290056094,5.1851173,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290056293,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290056589,5.18508216,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290056793,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290056989,5.18508216,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290057193,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290057401,5.18490205,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290057602,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290057804,5.18490205,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290058001,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290058201,5.18490205,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290058399,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290058601,5.18482547,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290058800,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290059001,5.18530898,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290059195,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290059393,5.18572296,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290059596,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290059793,5.18572296,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290060096,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290060392,5.18572296,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290060595,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290060796,5.18605005,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290060998,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290061203,5.18607985,140.13,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290061394,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290061594,3.22883589,140.12,140.07,90.8128]
["bitfinex-derivatives","SOLF0:USTF0",1768290061798,3.22883589,140.12,140.07,92.70386021]
["bitfinex-derivatives","SOLF0:USTF0",1768290062408,3.22883589,140.14,140.07,92.70386021]
["bitfinex-derivatives","SOLF0:USTF0",1768290062610,5.18646676,140.13,140.07,92.70386021]
["bitfinex-derivatives","SOLF0:USTF0",1768290062810,3.22883589,140.14,140.08,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290063111,3.22883589,140.16,140.09,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290063312,8.41536361,140.15,140.09,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290063506,8.41536361,140.14,140.09,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290063708,5.18652772,140.13,140.09,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290063904,3.22883589,140.14,140.09,1.89106021]
["bitfinex-derivatives","SOLF0:USTF0",1768290065310,2.71969438,140.17,140.09,8.32296021]
["bitfinex-derivatives","SOLF0:USTF0",1768290065517,8.25967458,140.16,140.1,1.89232817]
["bitfinex-derivatives","SOLF0:USTF0",1768290065715,5.12817836,140.15,140.1,1.89232817]
["bitfinex-derivatives","SOLF0:USTF0",1768290068921,5.12817836,140.15,140.1,8.32372817]
["bitfinex-derivatives","SOLF0:USTF0",1768290069519,5.12817836,140.15,140.11,1.89232817]
["bitfinex-derivatives","SOLF0:USTF0",1768290069725,3.13149622,140.18,140.11,1.89232817]
["bitfinex-derivatives","SOLF0:USTF0",1768290070529,3.13149622,140.18,140.13,8.32232817]
["bitfinex-derivatives","SOLF0:USTF0",1768290072030,3.13149622,140.18,140.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1768290075031,3.13224279,140.2,140.15,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290075633,3.13224279,140.2,140.13,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290077019,3.13224279,140.2,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290081734,5.16587742,140.19,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290081929,3.13224279,140.2,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290082129,5.16587742,140.19,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290082434,3.13224279,140.2,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290082735,5.16523529,140.19,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290082923,3.13224279,140.2,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290083124,8.29747808,140.19,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290083323,3.13224279,140.19,140.14,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290087032,3.13224279,140.19,140.13,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1768290087339,3.13224279,140.17,140.11,46.69351548]
["bitfinex-derivatives","SOLF0:USTF0",1768290092847,3.13224279,140.16,140.1,8.32057091]
["bitfinex-derivatives","SOLF0:USTF0",1768290093138,3.13224279,140.19,140.12,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290093345,5.16327622,140.18,140.12,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290093547,3.13224279,140.19,140.12,1.88907091]
["bitfinex-derivatives","SOLF0:USTF0",1768290094746,3.13224279,140.19,140.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1768290094949,3.13224279,140.19,140.13,8.31928396]
["bitfinex-derivatives","SOLF0:USTF0",1768290099748,3.05626162,140.21,140.14,8.31868396]
["bitfinex-derivatives","SOLF0:USTF0",1768290099943,5.09539708,140.2,140.14,8.31868396]
["bitfinex-derivatives","SOLF0:USTF0",1768290100143,3.05626162,140.21,140.14,8.31868396]
["bitfinex-derivatives","SOLF0:USTF0",1768290100338,5.09529633,140.2,140.14,8.31868396]
["bitfinex-derivatives","SOLF0:USTF0",1768290100545,3.05626162,140.21,140.14,8.31868396]
["bitfinex-derivatives","SOLF0:USTF0",1768290100851,5.09571635,140.2,140.15,1.88928396]
["bitfinex-derivatives","SOLF0:USTF0",1768290101056,3.05626162,140.21,140.15,1.88928396]
["bitfinex-derivatives","SOLF0:USTF0",1768290101252,5.09458503,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290101453,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290101656,5.09506884,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290101854,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290102154,5.09506884,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290102355,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290102544,5.0955787,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290102748,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290102943,5.0955787,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290103150,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290103355,5.0955386,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290103554,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290103756,5.09621219,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290103948,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290104147,5.09615979,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290104355,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290104550,5.09677212,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290104750,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290104958,5.09677212,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290105150,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290105353,5.0966472,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290105552,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290105754,5.0966472,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290105950,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290106155,5.0966472,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290106352,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290106654,5.09741642,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290106958,3.05626162,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290107157,5.09741509,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290107358,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290107661,5.09840312,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290107848,4.79574542,140.21,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290108045,5.09840997,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290108260,3.05626162,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290114168,5.10438171,140.19,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290114373,3.05626162,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290114573,5.10438378,140.19,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290114868,3.05626162,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290115056,5.1040765,140.19,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290115261,3.05626162,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290115460,5.1045009,140.19,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290115663,3.05626162,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290115874,5.10450085,140.19,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290116073,3.05626162,140.2,140.15,8.31828396]
["bitfinex-derivatives","SOLF0:USTF0",1768290125790,3.05626162,140.2,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768290135397,4.79574542,140.2,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768290137189,5.13728358,140.19,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768290137392,4.79574542,140.2,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768290137704,5.13728224,140.19,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768290137999,4.79574542,140.2,140.16,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1768290139900,5.18804036,140.19,140.15,1.88928396]
["bitfinex-derivatives","SOLF0:USTF0",1768290140103,0.04943702,140.19,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290142704,1.24165983,140.25,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290142705,1.7394838,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290142911,5.13955554,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290143105,5.13955554,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290143402,1.7394838,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290143608,5.11026327,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290143809,5.11026327,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290144011,4.93111911,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290144210,5.11023394,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290144505,5.11023394,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290144711,4.93111911,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290144910,5.06428499,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290145208,5.06428499,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290145413,4.93111911,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290145708,5.06440142,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290145910,5.06440142,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290146106,4.93111911,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290146310,5.06453692,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290146510,5.06453692,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290146711,4.93111911,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290146905,5.0645694,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290147104,5.0645694,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290147310,4.93111911,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290147516,5.0647256,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290147807,5.0647256,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290148012,4.93111911,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290148206,5.0646878,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290148406,5.0646878,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290148608,4.93111911,140.22,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290148816,5.06491729,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290149014,5.06491729,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290149210,3.19163531,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290149411,5.06519492,140.2,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290149709,3.19163531,140.21,140.17,0.05244326]
["bitfinex-derivatives","SOLF0:USTF0",1768290149910,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290150112,1.7394838,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290152915,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290153120,5.10411812,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290153414,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290153615,5.10374039,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290153916,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290154213,5.10374039,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290154411,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290154612,5.10310978,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290154811,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290155012,5.10309038,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290155209,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290155411,5.10087859,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290155614,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290155815,5.10055654,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290156012,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290156210,5.10068203,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290156412,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290156716,5.10081891,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290157014,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290157215,5.10126962,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290157415,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290160613,5.08420339,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290160809,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290161011,5.08373831,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290161219,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290161414,5.08292627,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290161619,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290161819,5.08364998,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290162021,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290162318,5.08316554,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290162519,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290162723,5.08310287,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290163021,4.93111911,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290163220,5.08377122,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290163423,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290163720,5.08367529,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290163924,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290164118,5.08332075,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290164312,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290164515,5.08348407,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290164711,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290164916,5.08348275,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290165117,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290165319,5.08341311,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290165521,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290165722,5.08341311,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290165921,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290166120,5.08341311,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290166323,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290166622,5.08472337,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290166820,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290167023,5.08477971,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290167222,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290167422,5.08468183,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290167622,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290167823,5.08468183,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290168025,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290168327,5.08459766,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290168525,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290168725,5.08462866,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290168931,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290169227,5.08461748,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290169429,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290169629,5.08448132,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290169821,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290170022,5.08448815,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290170222,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290170423,5.08437184,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290170621,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290170823,5.08437184,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290171024,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290171324,5.08423696,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290171526,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290171734,5.08423696,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290172034,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290173832,5.08426825,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290174035,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290175136,5.0842452,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290175330,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290176137,5.08421155,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290176328,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290176841,5.08397746,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290177038,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290177232,5.08389306,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290177433,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290178541,5.08463248,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290178739,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290178929,5.0846685,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290179133,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290179334,5.0846699,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290179529,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290179731,5.08466648,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290179931,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290180143,5.08469586,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290180343,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290180546,5.08455622,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290180748,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290180938,5.08464278,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290181245,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290181444,5.08465709,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290181646,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290181847,5.0846751,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290182046,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290182245,5.0847168,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290182441,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290182643,5.08472783,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290182846,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290183146,5.08476484,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290183338,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290183535,5.08487926,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290183741,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290183941,5.08488057,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290184143,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290184343,5.08502739,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290184547,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290184744,5.08601396,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290184946,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290185147,5.08630365,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290185347,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290185549,5.08636504,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290185847,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290186049,5.08743242,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290186344,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290186548,5.08759508,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290186739,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290186946,5.08759508,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290187244,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290187444,5.08784376,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290187743,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290187944,5.02210705,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290188248,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290188451,5.0252119,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290188649,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290188847,5.0252119,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290189048,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290189252,5.02557871,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290189554,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290189753,5.02561282,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290189947,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290190147,5.02561282,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290190348,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290190652,5.02605212,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290190854,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290191153,5.02605212,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290191348,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290191647,5.026627,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290191847,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290192147,5.026627,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290192342,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290192641,5.02741494,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290192849,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290193044,5.02788647,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290193249,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290193449,5.02934062,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290193651,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290193954,5.0308907,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290194155,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290194454,5.03206488,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290194655,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290194847,5.03206488,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290195046,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290195250,5.03291035,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290195450,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290195651,5.03293733,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290195848,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290196048,5.03293733,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290196347,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290196548,5.03296889,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290196748,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290196951,5.03296632,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290197153,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290197348,5.03308273,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290197549,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290197756,5.03310311,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290198057,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290198257,5.03339722,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290198457,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290198758,5.03342128,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290198950,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290199151,5.03338266,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290199354,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290199555,5.03339204,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290199754,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290199946,5.03338947,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290200153,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290200354,5.03340471,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290200553,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290200754,5.03340471,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290200958,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290201157,5.03335365,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290201358,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290201563,5.03341061,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290201857,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290202060,5.03341005,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290202258,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290202458,5.03341959,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290202656,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290202857,5.03341966,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290203153,5.03325672,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290203358,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290203561,5.03306312,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290203860,5.03306312,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290204061,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290204256,5.03302838,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290204457,5.03302838,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290204653,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290204850,5.03287818,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290205061,5.03287818,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290205254,3.19163531,140.19,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290205456,8.0700775,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290205656,5.03272114,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290205856,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290206053,5.03270124,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290206257,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290206565,5.03249367,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290206867,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290207066,5.03254597,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290207266,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290207459,5.03243154,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290207661,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290207860,5.03243154,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290208056,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290208269,5.03243679,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290208470,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290208670,5.03233176,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290208971,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290209170,5.03233176,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290209370,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290209574,5.03249674,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290209775,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290209965,5.03249674,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290210167,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290210364,5.03248941,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290210572,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290210773,5.03248266,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290210975,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290211174,5.03248266,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290211374,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290211574,5.03242941,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290211775,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290211976,5.03242941,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290212177,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290212377,5.03239209,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290212678,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290212878,5.03239209,140.17,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290213079,3.03735636,140.18,140.14,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1768290213270,5.0324152,140.17,140.13,1.94334981]
["bitfinex-derivatives","SOLF0:USTF0",1768290213477,3.03735636,140.18,140.13,1.94334981]
["bitfinex-derivatives","SOLF0:USTF0",1768290213677,5.03236594,140.17,140.13,1.94334981]
["bitfinex-derivatives","SOLF0:USTF0",1768290213878,3.03735636,140.18,140.13,1.94334981]
["bitfinex-derivatives","SOLF0:USTF0",1768290214073,5.03236594,140.17,140.13,1.94334981]
["bitfinex-derivatives","SOLF0:USTF0",1768290214274,3.03735636,140.18,140.13,1.94334981]
["bitfinex-derivatives","SOLF0:USTF0",1768290214578,5.03230175,140.17,140.13,1.94334981]
["bitfinex-derivatives","SOLF0:USTF0",1768290214776,3.03735636,140.18,140.13,8.37344981]
["bitfinex-derivatives","SOLF0:USTF0",1768290214975,5.03231617,140.17,140.13,8.37344981]
["bitfinex-derivatives","SOLF0:USTF0",1768290215178,3.03735636,140.18,140.13,8.37344981]
["bitfinex-derivatives","SOLF0:USTF0",1768290215376,3.11815388,140.16,140.11,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768290215576,5.03382749,140.17,140.1,1.9442104]
["bitfinex-derivatives","SOLF0:USTF0",1768290215577,8.22232444,140.15,140.1,1.9442104]
["bitfinex-derivatives","SOLF0:USTF0",1768290215782,3.11815388,140.15,140.1,1.9442104]
["bitfinex-derivatives","SOLF0:USTF0",1768290217882,2.71874077,140.15,140.08,46.69351548]
["bitfinex-derivatives","SOLF0:USTF0",1768290218087,3.11815388,140.12,140.06,1.9442104]
["bitfinex-derivatives","SOLF0:USTF0",1768290218989,8.19402813,140.11,140.05,1.9442104]
["bitfinex-derivatives","SOLF0:USTF0",1768290219286,3.11815388,140.11,140.05,1.9442104]
["bitfinex-derivatives","SOLF0:USTF0",1768290225391,4.86022232,140.11,140.05,1.9442104]
["bitfinex-derivatives","SOLF0:USTF0",1768290228086,3.11815388,140.1,140.05,1.9442104]
["bitfinex-derivatives","SOLF0:USTF0",1768290244703,4.78190411,140.12,140.06,1.94326678]
["bitfinex-derivatives","SOLF0:USTF0",1768290246217,3.03983567,140.11,140.06,1.94326678]
["bitfinex-derivatives","SOLF0:USTF0",1768290248110,3.03983567,140.11,140.03,92.73786678]
["bitfinex-derivatives","SOLF0:USTF0",1768290249210,3.03983567,140.11,140.04,1.94326678]
["bitfinex-derivatives","SOLF0:USTF0",1768290249424,3.03983567,140.11,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290250514,3.03983567,140.11,140.05,8.37706678]
["bitfinex-derivatives","SOLF0:USTF0",1768290253224,3.03983567,140.11,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290260230,8.25666128,140.1,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290260432,3.16566738,140.1,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290262334,5.09998542,140.09,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290262533,3.16566738,140.1,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290262733,5.10005558,140.09,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290262925,3.16566738,140.1,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290263121,5.10005215,140.09,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290263326,3.16566738,140.1,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290263528,5.10096748,140.09,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1768290263829,4.90773582,140.12,140.06,2.08175384]
["bitfinex-derivatives","SOLF0:USTF0",1768290264037,5.10092933,140.11,140.06,2.08175384]
["bitfinex-derivatives","SOLF0:USTF0",1768290264226,5.10092933,140.1,140.06,2.08175384]
["bitfinex-derivatives","SOLF0:USTF0",1768290264428,5.10121987,140.09,140.06,2.08175384]
["bitfinex-derivatives","SOLF0:USTF0",1768290264627,3.16566738,140.11,140.06,2.08175384]
["bitfinex-derivatives","SOLF0:USTF0",1768290264827,5.10085336,140.1,140.06,2.08175384]
["bitfinex-derivatives","SOLF0:USTF0",1768290265028,8.26652074,140.09,140.03,8.52625621]
["bitfinex-derivatives","SOLF0:USTF0",1768290265336,3.16566738,140.09,140.03,8.52625621]
["bitfinex-derivatives","SOLF0:USTF0",1768290267332,3.16566738,140.09,140.04,2.12029292]
["bitfinex-derivatives","SOLF0:USTF0",1768290267529,3.16566738,140.09,140.04,8.55459292]
["bitfinex-derivatives","SOLF0:USTF0",1768290268439,3.16566738,140.09,140.04,2.12029292]
["bitfinex-derivatives","SOLF0:USTF0",1768290270333,1.74206844,140.11,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290270532,5.06967301,140.1,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290270735,4.90773582,140.11,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290271041,5.06971964,140.1,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290271242,4.90773582,140.11,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290271444,5.06987584,140.1,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290271644,4.90773582,140.11,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290271838,5.07021633,140.1,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290272142,4.90773582,140.11,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290272344,5.07063823,140.1,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290272543,4.90773582,140.11,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290272742,5.07069925,140.1,140.05,2.14805075]
["bitfinex-derivatives","SOLF0:USTF0",1768290273040,3.16566738,140.15,140.08,2.16602867]
["bitfinex-derivatives","SOLF0:USTF0",1768290273244,8.23673777,140.14,140.08,2.16602867]
["bitfinex-derivatives","SOLF0:USTF0",1768290273437,5.07107039,140.13,140.08,2.16602867]
["bitfinex-derivatives","SOLF0:USTF0",1768290274743,5.07107039,140.13,140.08,8.59842867]
["bitfinex-derivatives","SOLF0:USTF0",1768290275049,3.16566738,140.14,140.08,2.16602867]
["bitfinex-derivatives","SOLF0:USTF0",1768290275346,3.16566738,140.14,140.09,2.20387801]
["bitfinex-derivatives","SOLF0:USTF0",1768290275938,3.16566738,140.14,140.09,8.63567801]
["bitfinex-derivatives","SOLF0:USTF0",1768290276144,4.91588174,140.16,140.09,8.63567801]
["bitfinex-derivatives","SOLF0:USTF0",1768290276341,4.91588174,140.16,140.1,2.2123173]
["bitfinex-derivatives","SOLF0:USTF0",1768290279143,1.74206844,140.18,140.12,2.2289062]
["bitfinex-derivatives","SOLF0:USTF0",1768290279339,4.91588174,140.18,140.12,2.2289062]
["bitfinex-derivatives","SOLF0:USTF0",1768290280951,4.91588174,140.18,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290282847,3.1738133,140.18,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290284550,1.74206844,140.17,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290285445,5.89317338,140.18,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290285643,3.1738133,140.18,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290287443,5.89317338,140.18,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290291961,3.1738133,140.18,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290293561,5.89317338,140.18,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290299584,3.1738133,140.18,140.12,8.6594062]
["bitfinex-derivatives","SOLF0:USTF0",1768290310186,2.71936008,140.19,140.13,2.4481659]
["bitfinex-derivatives","SOLF0:USTF0",1768290310382,6.17381119,140.19,140.13,2.4481659]
["bitfinex-derivatives","SOLF0:USTF0",1768290312581,3.45445111,140.19,140.13,2.4481659]
["bitfinex-derivatives","SOLF0:USTF0",1768290313182,3.45445111,140.19,140.14,2.46466502]
["bitfinex-derivatives","SOLF0:USTF0",1768290313690,3.45445111,140.21,140.16,2.46466502]
["bitfinex-derivatives","SOLF0:USTF0",1768290313895,3.45445111,140.23,140.16,2.46466502]
["bitfinex-derivatives","SOLF0:USTF0",1768290314793,3.45445111,140.23,140.16,8.89336502]
["bitfinex-derivatives","SOLF0:USTF0",1768290314996,3.45445111,140.23,140.17,2.47654859]
["bitfinex-derivatives","SOLF0:USTF0",1768290316294,3.45445111,140.23,140.17,8.90474859]
["bitfinex-derivatives","SOLF0:USTF0",1768290316489,3.45445111,140.23,140.18,2.48699227]
["bitfinex-derivatives","SOLF0:USTF0",1768290316996,3.36041216,140.25,140.18,2.48699227]
["bitfinex-derivatives","SOLF0:USTF0",1768290317782,3.36041216,140.25,140.18,8.91469227]
["bitfinex-derivatives","SOLF0:USTF0",1768290318195,3.36041216,140.25,140.19,2.49212432]
["bitfinex-derivatives","SOLF0:USTF0",1768290319895,3.36041216,140.25,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1768290324400,3.36041216,140.25,140.2,8.95343552]
["bitfinex-derivatives","SOLF0:USTF0",1768290327000,3.36041216,140.25,140.18,8.96353978]
["bitfinex-derivatives","SOLF0:USTF0",1768290327304,3.36041216,140.24,140.18,8.96353978]
["bitfinex-derivatives","SOLF0:USTF0",1768290329898,3.36041216,140.24,140.19,2.54929924]
["bitfinex-derivatives","SOLF0:USTF0",1768290340712,3.36041216,140.24,140.18,9.02248029]
["bitfinex-derivatives","SOLF0:USTF0",1768290342518,3.36041216,140.24,140.19,2.60232086]
["bitfinex-derivatives","SOLF0:USTF0",1768290343413,3.36041216,140.24,140.19,9.02962086]
["bitfinex-derivatives","SOLF0:USTF0",1768290349721,3.5588583,140.26,140.21,2.62771451]
["bitfinex-derivatives","SOLF0:USTF0",1768290351318,3.5588583,140.26,140.21,9.05401451]
["bitfinex-derivatives","SOLF0:USTF0",1768290363618,3.5588583,140.24,140.19,2.67273704]
["bitfinex-derivatives","SOLF0:USTF0",1768290363823,1.73853963,140.23,140.19,2.67273704]
["bitfinex-derivatives","SOLF0:USTF0",1768290364328,1.73853963,140.21,140.17,2.67568284]
["bitfinex-derivatives","SOLF0:USTF0",1768290366436,99.9238,140.28,140.14,152.75203963]
["bitfinex-derivatives","SOLF0:USTF0",1768290366437,3.44725018,140.2,140.15,2.68602352]
["bitfinex-derivatives","SOLF0:USTF0",1768290366723,5.18578981,140.22,140.15,2.68602352]
["bitfinex-derivatives","SOLF0:USTF0",1768290367027,5.18578981,140.22,140.16,2.68602352]
["bitfinex-derivatives","SOLF0:USTF0",1768290369122,1.73853963,140.2,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1768290369326,5.18578981,140.2,140.14,87.01161805]
["bitfinex-derivatives","SOLF0:USTF0",1768290369629,5.18578981,140.18,140.12,2.69436722]
["bitfinex-derivatives","SOLF0:USTF0",1768290369823,1.73853963,140.17,140.12,2.69436722]
["bitfinex-derivatives","SOLF0:USTF0",1768290371923,1.73853963,140.17,140.12,9.12486722]
["bitfinex-derivatives","SOLF0:USTF0",1768290378535,3.44725018,140.18,140.12,9.12486722]
["bitfinex-derivatives","SOLF0:USTF0",1768290378734,1.73853963,140.18,140.13,2.72188548]
["bitfinex-derivatives","SOLF0:USTF0",1768290378933,1.73853963,140.18,140.13,9.15188548]
["bitfinex-derivatives","SOLF0:USTF0",1768290379134,1.73853963,140.19,140.13,9.15188548]
["bitfinex-derivatives","SOLF0:USTF0",1768290379638,3.49454099,140.2,140.14,9.15390714]
["bitfinex-derivatives","SOLF0:USTF0",1768290379940,1.73853963,140.2,140.14,2.72430714]
["bitfinex-derivatives","SOLF0:USTF0",1768290381642,1.73853963,140.2,140.15,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290383733,5.23308062,140.2,140.15,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290384542,1.73853963,140.18,140.15,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290384737,5.23308062,140.18,140.13,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290384944,1.73853963,140.16,140.11,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290387351,1.73853963,140.14,140.11,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290387540,5.23308062,140.16,140.11,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290390759,3.49454099,140.16,140.11,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290390962,3.49454099,140.21,140.11,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290391146,1.73853963,140.19,140.11,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290391751,1.73853963,140.19,140.13,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290392143,5.23308062,140.19,140.13,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290392753,1.73853963,140.17,140.13,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290393652,3.49454099,140.18,140.13,3.58713205]
["bitfinex-derivatives","SOLF0:USTF0",1768290394947,1.73853963,140.17,140.11,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290395150,5.39692723,140.17,140.11,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290398157,1.73853963,140.15,140.11,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290398358,1.73853963,140.15,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768290399759,1.73853963,140.15,140.1,10.02055184]
["bitfinex-derivatives","SOLF0:USTF0",1768290400961,3.6583876,140.16,140.1,10.02055184]
["bitfinex-derivatives","SOLF0:USTF0",1768290406175,3.6583876,140.16,140.11,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290407762,3.6583876,140.16,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768290407966,3.6583876,140.16,140.1,10.02055184]
["bitfinex-derivatives","SOLF0:USTF0",1768290408171,6.37815758,140.16,140.1,10.02055184]
["bitfinex-derivatives","SOLF0:USTF0",1768290409265,3.6583876,140.15,140.1,10.02055184]
["bitfinex-derivatives","SOLF0:USTF0",1768290409767,3.6583876,140.12,140.06,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290410066,3.6583876,140.14,140.06,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290410258,3.6583876,140.14,140.07,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768290410457,3.6583876,140.14,140.07,10.02195184]
["bitfinex-derivatives","SOLF0:USTF0",1768290411566,3.6583876,140.14,140.07,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290415266,2.71976998,140.13,140.07,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290417869,6.37815758,140.13,140.07,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290420462,3.6583876,140.12,140.05,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290420666,3.6583876,140.1,140.03,3.58915184]
["bitfinex-derivatives","SOLF0:USTF0",1768290425371,3.6583876,140.1,140.03,10.02375184]
["bitfinex-derivatives","SOLF0:USTF0",1768290425673,3.6583876,140.1,140.04,3.66034295]
["bitfinex-derivatives","SOLF0:USTF0",1768290425874,6.38184884,140.12,140.04,3.66034295]
["bitfinex-derivatives","SOLF0:USTF0",1768290426779,6.38184884,140.12,140.05,3.66034295]
["bitfinex-derivatives","SOLF0:USTF0",1768290427882,3.66207886,140.11,140.05,3.66034295]
["bitfinex-derivatives","SOLF0:USTF0",1768290428289,3.66207886,140.09,140.03,3.66034295]
["bitfinex-derivatives","SOLF0:USTF0",1768290431090,3.66207886,140.09,140.04,3.66034295]
["bitfinex-derivatives","SOLF0:USTF0",1768290434385,3.66207886,140.09,140.02,3.62216614]
["bitfinex-derivatives","SOLF0:USTF0",1768290435786,3.66207886,140.09,140.02,10.05726614]
["bitfinex-derivatives","SOLF0:USTF0",1768290437392,0.04679143,140.07,140.04,0.04952007]
["bitfinex-derivatives","SOLF0:USTF0",1768290441292,3.66207886,140.09,140.04,0.04952007]
["bitfinex-derivatives","SOLF0:USTF0",1768290441595,3.66207886,140.09,140.04,3.67168621]
["bitfinex-derivatives","SOLF0:USTF0",1768290450700,3.74714215,140.11,140.04,3.67168621]
["bitfinex-derivatives","SOLF0:USTF0",1768290451901,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290453098,5.03337111,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290453299,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290453599,5.03314153,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290453898,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290454094,5.03246414,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290454295,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290454495,5.03485137,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290454798,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290455000,5.03485137,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290455198,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290455400,5.03553565,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290455599,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290455789,5.03553565,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290455989,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290456198,5.03501227,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290456396,3.74714215,140.11,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290456701,5.03579054,140.1,140.04,10.10578621]
["bitfinex-derivatives","SOLF0:USTF0",1768290456906,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290457105,5.03577934,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290457401,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290457701,5.03663879,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290457900,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290458102,5.04602088,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290458291,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290458494,5.04692276,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290458702,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290458899,5.04691937,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290459100,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290459405,5.04784133,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290459701,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290459902,5.04798509,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290460098,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290460305,5.04878383,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290460506,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290460701,5.04892742,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290460912,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290461202,5.04892742,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290461407,5.04892742,140.09,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290461610,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290461808,5.04998536,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290462012,5.04998536,140.09,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290462308,3.74714215,140.11,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290462510,9.02005992,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290462807,5.05122395,140.09,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290463008,3.96883597,140.1,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290463211,5.05264707,140.09,140.05,3.71768736]
["bitfinex-derivatives","SOLF0:USTF0",1768290463408,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290463610,5.05227162,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290463811,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290464012,5.05210497,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290464306,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290464515,5.05410406,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290464815,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290465114,5.05355831,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290465311,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290465507,5.05344528,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290465714,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290465903,5.05376498,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290466103,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290466310,5.05406671,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290466504,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290466812,5.05405112,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290467111,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290467413,5.05403609,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290467600,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290467797,5.05403609,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290468012,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290468208,5.05402952,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290468402,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290468599,5.05479721,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290468801,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290469097,5.05449208,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290469298,5.71103002,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290469502,5.05441973,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290469799,5.71103002,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290469997,5.05441973,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290470201,5.71103002,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290470401,5.05440241,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290470602,5.71103002,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290470802,5.05455778,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290471003,5.71103002,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290471209,5.05470183,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290471409,5.71103002,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290471609,5.05461678,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290471812,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290472006,5.0542218,140.09,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290472206,3.96883597,140.1,140.06,0.0523586]
["bitfinex-derivatives","SOLF0:USTF0",1768290472403,1e-08,140.09,140.06,3.77004596]
["bitfinex-derivatives","SOLF0:USTF0",1768290472608,5.71103002,140.11,140.06,3.77004596]
["bitfinex-derivatives","SOLF0:USTF0",1768290481517,3.96883597,140.11,140.06,3.77004596]
["bitfinex-derivatives","SOLF0:USTF0",1768290488122,6.4299,140.14,140.06,10.20334596]
["bitfinex-derivatives","SOLF0:USTF0",1768290488123,3.66480471,140.13,140.06,10.20334596]
["bitfinex-derivatives","SOLF0:USTF0",1768290496128,5.40699876,140.13,140.06,10.20334596]
["bitfinex-derivatives","SOLF0:USTF0",1768290496422,3.66480471,140.13,140.07,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290496626,3.66480471,140.13,140.07,10.21930455]
["bitfinex-derivatives","SOLF0:USTF0",1768290497229,3.66480471,140.13,140.07,11.9614986]
["bitfinex-derivatives","SOLF0:USTF0",1768290498318,3.66480471,140.13,140.08,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290498931,3.64158749,140.16,140.08,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290499133,1.74219405,140.15,140.09,10.27176422]
["bitfinex-derivatives","SOLF0:USTF0",1768290501034,1.74219405,140.15,140.1,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290501528,3.64158749,140.16,140.11,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290502332,3.64158749,140.16,140.12,0.0538698]
["bitfinex-derivatives","SOLF0:USTF0",1768290504938,3.64158749,140.14,140.09,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290506334,0.05163731,140.13,140.09,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290506537,3.64158749,140.19,140.12,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290506738,3.64158749,140.21,140.15,5.5285986]
["bitfinex-derivatives","SOLF0:USTF0",1768290507930,3.64158749,140.21,140.17,0.0507241]
["bitfinex-derivatives","SOLF0:USTF0",1768290508126,5.38378154,140.21,140.17,0.0507241]
["bitfinex-derivatives","SOLF0:USTF0",1768290508323,3.69344564,140.19,140.14,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768290510034,3.69344564,140.19,140.14,10.21590455]
["bitfinex-derivatives","SOLF0:USTF0",1768290510235,3.69344564,140.19,140.14,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290510541,5.43563969,140.19,140.13,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290511142,3.69344564,140.19,140.13,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290511442,5.43563969,140.19,140.13,3.78640455]
["bitfinex-derivatives","SOLF0:USTF0",1768290517549,0.05185815,140.19,140.14,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290519645,0.05185815,140.19,140.13,8.17219405]
["bitfinex-derivatives","SOLF0:USTF0",1768290519646,1.74219405,140.23,140.16,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290519837,3.52149735,140.22,140.16,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290520857,3.52149735,140.22,140.17,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290521548,3.52149735,140.24,140.18,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290521738,3.52149735,140.24,140.18,3.60188641]
["bitfinex-derivatives","SOLF0:USTF0",1768290522747,3.52149735,140.24,140.18,10.02968641]
["bitfinex-derivatives","SOLF0:USTF0",1768290527652,1.74219405,140.21,140.15,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290529356,3.56747631,140.22,140.15,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290529958,3.56747631,140.22,140.15,9.97921691]
["bitfinex-derivatives","SOLF0:USTF0",1768290533343,3.52149735,140.2,140.14,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290535463,3.52149735,140.16,140.1,3.55021691]
["bitfinex-derivatives","SOLF0:USTF0",1768290554677,2.71761787,140.17,140.11,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290554872,3.34808492,140.18,140.11,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290555376,6.06570279,140.18,140.11,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290555779,6.06570279,140.18,140.11,10.02993738]
["bitfinex-derivatives","SOLF0:USTF0",1768290556870,6.06570279,140.18,140.12,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290557078,3.34808492,140.17,140.13,0.04937387]
["bitfinex-derivatives","SOLF0:USTF0",1768290557281,0.05180922,140.16,140.13,0.04937387]
["bitfinex-derivatives","SOLF0:USTF0",1768290558075,6.11751201,140.16,140.09,57.33136715]
["bitfinex-derivatives","SOLF0:USTF0",1768290558274,3.34808492,140.15,140.09,10.03073738]
["bitfinex-derivatives","SOLF0:USTF0",1768290558487,6.06570279,140.14,140.09,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290559578,0.04852779,140.13,140.09,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290562989,6.06570279,140.16,140.09,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290567494,3.34808492,140.15,140.09,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290574198,3.34808492,140.15,140.1,3.59893738]
["bitfinex-derivatives","SOLF0:USTF0",1768290585725,3.34808492,140.15,140.09,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1768290586423,3.34808492,140.15,140.09,9.85398922]
["bitfinex-derivatives","SOLF0:USTF0",1768290591522,3.34808492,140.15,140.1,3.42198922]
["bitfinex-derivatives","SOLF0:USTF0",1768290591523,5.08895323,140.15,140.1,3.42198922]
["bitfinex-derivatives","SOLF0:USTF0",1768290599937,1.74086831,140.15,140.1,3.42198922]
["bitfinex-derivatives","SOLF0:USTF0",1768290601530,3.48178438,140.17,140.1,9.85338922]
["bitfinex-derivatives","SOLF0:USTF0",1768290601733,5.22265269,140.16,140.1,9.85338922]
["bitfinex-derivatives","SOLF0:USTF0",1768290601933,3.48178438,140.19,140.11,3.42198922]
["bitfinex-derivatives","SOLF0:USTF0",1768290602239,5.22265269,140.18,140.11,3.42198922]
["bitfinex-derivatives","SOLF0:USTF0",1768290602835,5.22265269,140.18,140.12,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1768290603139,5.22265269,140.18,140.12,9.85248922]
["bitfinex-derivatives","SOLF0:USTF0",1768290604338,5.22265269,140.18,140.12,3.42198922]
["bitfinex-derivatives","SOLF0:USTF0",1768290604534,1.74086831,140.16,140.1,9.85328922]
["bitfinex-derivatives","SOLF0:USTF0",1768290604741,5.06319278,140.16,140.1,9.85328922]
["bitfinex-derivatives","SOLF0:USTF0",1768290608743,5.06319278,140.16,140.11,3.23700544]
["bitfinex-derivatives","SOLF0:USTF0",1768290609742,3.32232447,140.16,140.11,3.23700544]
["bitfinex-derivatives","SOLF0:USTF0",1768290609943,5.06319278,140.16,140.11,3.23700544]
["bitfinex-derivatives","SOLF0:USTF0",1768290618151,0.04931911,140.15,140.11,3.23700544]
["bitfinex-derivatives","SOLF0:USTF0",1768290621855,3.29354856,140.15,140.09,3.23023817]
["bitfinex-derivatives","SOLF0:USTF0",1768290622555,5.03441687,140.15,140.09,3.23023817]
["bitfinex-derivatives","SOLF0:USTF0",1768290622858,5.03441687,140.15,140.09,9.66213817]
["bitfinex-derivatives","SOLF0:USTF0",1768290624753,5.03441687,140.15,140.1,3.23023817]
["bitfinex-derivatives","SOLF0:USTF0",1768290633359,5.03441687,140.15,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768290633360,3.24422945,140.14,140.09,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1768290634150,0.04931911,140.15,140.1,9.66173817]
["bitfinex-derivatives","SOLF0:USTF0",1768290634958,0.04931911,140.15,140.11,9.61031334]
["bitfinex-derivatives","SOLF0:USTF0",1768290636763,0.04931911,140.15,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768290637266,3.19647829,140.15,140.11,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1768290640367,3.19647829,140.15,140.1,3.17931334]
["bitfinex-derivatives","SOLF0:USTF0",1768290641768,3.19647829,140.15,140.1,9.61081334]
["bitfinex-derivatives","SOLF0:USTF0",1768290642969,4.9373466,140.15,140.08,54.07888049]
["bitfinex-derivatives","SOLF0:USTF0",1768290643166,3.14715918,140.14,140.08,54.07888049]
["bitfinex-derivatives","SOLF0:USTF0",1768290643871,3.14715918,140.14,140.08,3.17931334]
["bitfinex-derivatives","SOLF0:USTF0",1768290647176,3.14715918,140.14,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768290647470,3.14715918,140.12,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768290649374,3.14715918,140.12,140.07,9.61221334]
["bitfinex-derivatives","SOLF0:USTF0",1768290658177,3.14715918,140.12,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768290659381,3.14715918,140.12,140.07,9.61221334]
["bitfinex-derivatives","SOLF0:USTF0",1768290661685,3.14715918,140.15,140.08,3.17931334]
["bitfinex-derivatives","SOLF0:USTF0",1768290662285,3.14715918,140.15,140.09,3.17931334]
["bitfinex-derivatives","SOLF0:USTF0",1768290662481,3.14715918,140.15,140.1,0.0473109]
["bitfinex-derivatives","SOLF0:USTF0",1768290662781,0.05175909,140.13,140.1,0.0473109]
["bitfinex-derivatives","SOLF0:USTF0",1768290670493,0.05175909,140.13,140.1,3.30759788]
["bitfinex-derivatives","SOLF0:USTF0",1768290674297,0.05175909,140.13,140.1,0.0473109]
["bitfinex-derivatives","SOLF0:USTF0",1768290687416,3.11226501,140.13,140.1,0.0473109]
["bitfinex-derivatives","SOLF0:USTF0",1768290689813,0.05175909,140.13,140.1,0.0473109]
["bitfinex-derivatives","SOLF0:USTF0",1768290691519,3.06050592,140.17,140.1,3.29092682]
["bitfinex-derivatives","SOLF0:USTF0",1768290692821,3.06050592,140.17,140.1,9.72232682]
["bitfinex-derivatives","SOLF0:USTF0",1768290693219,3.06050592,140.17,140.11,3.24361592]
["bitfinex-derivatives","SOLF0:USTF0",1768290704828,3.22537729,140.13,140.1,0.0473109]
["bitfinex-derivatives","SOLF0:USTF0",1768290705234,3.22537729,140.13,140.08,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768290705733,3.22537729,140.13,140.1,0.05016662]
["bitfinex-derivatives","SOLF0:USTF0",1768290706530,3.2760213,140.13,140.1,0.05016662]
["bitfinex-derivatives","SOLF0:USTF0",1768290721145,0.05064401,140.13,140.1,0.05016662]
["bitfinex-derivatives","SOLF0:USTF0",1768290722845,3.22537729,140.15,140.1,3.32168692]
["bitfinex-derivatives","SOLF0:USTF0",1768290739453,4.9666449,140.15,140.1,3.32168692]
["bitfinex-derivatives","SOLF0:USTF0",1768290742252,3.26099586,140.14,140.1,0.05016662]
["bitfinex-derivatives","SOLF0:USTF0",1768290742451,5.00226347,140.13,140.08,3.26091635]
["bitfinex-derivatives","SOLF0:USTF0",1768290742855,1.74126761,140.11,140.08,3.26091635]
["bitfinex-derivatives","SOLF0:USTF0",1768290743758,5.00226347,140.13,140.08,3.30824634]
["bitfinex-derivatives","SOLF0:USTF0",1768290745259,0.04987549,140.12,140.08,3.30824634]
["bitfinex-derivatives","SOLF0:USTF0",1768290750363,1.74126761,140.14,140.08,3.30824634]
["bitfinex-derivatives","SOLF0:USTF0",1768290750864,1.74126761,140.14,140.08,3.26091635]
["bitfinex-derivatives","SOLF0:USTF0",1768290751757,1.74126761,140.14,140.1,0.05150712]
["bitfinex-derivatives","SOLF0:USTF0",1768290752867,3.26099586,140.15,140.1,3.31242347]
["bitfinex-derivatives","SOLF0:USTF0",1768290762183,3.26099586,140.15,140.1,9.74392347]
["bitfinex-derivatives","SOLF0:USTF0",1768290763481,0.046569,140.14,140.1,9.74392347]
["bitfinex-derivatives","SOLF0:USTF0",1768290775591,84.38,140.18,140.11,3.28352444]
["bitfinex-derivatives","SOLF0:USTF0",1768290775796,87.10009189,140.18,140.12,3.28352444]
["bitfinex-derivatives","SOLF0:USTF0",1768290775982,90.37366585,140.18,140.12,3.28352444]
["bitfinex-derivatives","SOLF0:USTF0",1768290776994,90.37366585,140.18,140.14,0.04781523]
["bitfinex-derivatives","SOLF0:USTF0",1768290778596,3.27357396,140.17,140.14,0.04781523]
["bitfinex-derivatives","SOLF0:USTF0",1768290783099,3.27357396,140.19,140.14,0.04781523]
["bitfinex-derivatives","SOLF0:USTF0",1768290783393,2.72009189,140.2,140.14,3.33133967]
["bitfinex-derivatives","SOLF0:USTF0",1768290783583,3.27357396,140.21,140.16,9.71212444]
["bitfinex-derivatives","SOLF0:USTF0",1768290783787,5.99366585,140.23,140.16,9.71212444]
["bitfinex-derivatives","SOLF0:USTF0",1768290784399,5.99366585,140.23,140.18,0.04562052]
["bitfinex-derivatives","SOLF0:USTF0",1768290786799,2.99443331,140.22,140.18,0.04562052]
["bitfinex-derivatives","SOLF0:USTF0",1768290787601,85.60172628,140.25,140.18,9.73779074]
["bitfinex-derivatives","SOLF0:USTF0",1768290787794,87.08009189,140.25,140.19,3.26447022]
["bitfinex-derivatives","SOLF0:USTF0",1768290788192,84.36,140.28,140.19,3.26447022]
["bitfinex-derivatives","SOLF0:USTF0",1768290788392,2.72009189,140.25,140.19,3.26447022]
["bitfinex-derivatives","SOLF0:USTF0",1768290788893,87.08009189,140.28,140.19,9.69177022]
["bitfinex-derivatives","SOLF0:USTF0",1768290789098,2.72009189,140.25,140.21,0.04969886]
["bitfinex-derivatives","SOLF0:USTF0",1768290789301,2.72009189,140.26,140.21,0.04969886]
["bitfinex-derivatives","SOLF0:USTF0",1768290789600,5.7145252,140.26,140.21,0.04969886]
["bitfinex-derivatives","SOLF0:USTF0",1768290790394,2.72009189,140.26,140.21,3.31416908]
["bitfinex-derivatives","SOLF0:USTF0",1768290790591,90.0745252,140.28,140.21,3.31416908]
["bitfinex-derivatives","SOLF0:USTF0",1768290790797,90.0745252,140.28,140.21,9.74046908]
["bitfinex-derivatives","SOLF0:USTF0",1768290791494,5.7145252,140.28,140.22,3.26447022]
["bitfinex-derivatives","SOLF0:USTF0",1768290794904,5.7145252,140.28,140.23,3.21967838]
["bitfinex-derivatives","SOLF0:USTF0",1768290795097,2.99443331,140.28,140.23,3.21967838]
["bitfinex-derivatives","SOLF0:USTF0",1768290795698,2.99443331,140.28,140.24,0.04895947]
["bitfinex-derivatives","SOLF0:USTF0",1768290796803,5.97879544,140.3,140.24,3.26863785]
["bitfinex-derivatives","SOLF0:USTF0",1768290797105,3.25870355,140.31,140.24,3.26863785]
["bitfinex-derivatives","SOLF0:USTF0",1768290798006,3.25870355,140.31,140.25,3.21967838]
["bitfinex-derivatives","SOLF0:USTF0",1768290798407,3.25870355,140.31,140.26,3.21967838]
["bitfinex-derivatives","SOLF0:USTF0",1768290798600,0.04867362,140.29,140.26,3.21967838]
["bitfinex-derivatives","SOLF0:USTF0",1768290799304,0.04867362,140.29,140.26,3.26473283]
["bitfinex-derivatives","SOLF0:USTF0",1768290804306,3.30737717,140.29,140.26,0.04505445]
["bitfinex-derivatives","SOLF0:USTF0",1768290804605,5.97879544,140.27,140.18,3.21967838]
["bitfinex-derivatives","SOLF0:USTF0",1768290804806,5.97879544,140.27,140.2,3.21967838]
["bitfinex-derivatives","SOLF0:USTF0",1768290805804,5.97879544,140.27,140.22,0.05099013]
["bitfinex-derivatives","SOLF0:USTF0",1768290806003,3.25870355,140.26,140.22,0.05099013]
["bitfinex-derivatives","SOLF0:USTF0",1768290809016,2.72009189,140.25,140.22,0.05099013]
["bitfinex-derivatives","SOLF0:USTF0",1768290810111,2.72009189,140.27,140.22,0.05099013]
["bitfinex-derivatives","SOLF0:USTF0",1768290810509,2.72009189,140.27,140.21,9.64607838]
["bitfinex-derivatives","SOLF0:USTF0",1768290811111,2.72009189,140.27,140.23,0.05349032]
["bitfinex-derivatives","SOLF0:USTF0",1768290812515,4.09426239,140.27,140.23,0.05349032]
["bitfinex-derivatives","SOLF0:USTF0",1768290816323,1.3733403,140.24,140.17,3.13704932]
["bitfinex-derivatives","SOLF0:USTF0",1768290817622,1.3733403,140.24,140.19,0.05077267]
["bitfinex-derivatives","SOLF0:USTF0",1768290818014,0.04809264,140.22,140.19,0.05077267]
["bitfinex-derivatives","SOLF0:USTF0",1768290819811,1.42143294,140.22,140.19,0.05077267]
["bitfinex-derivatives","SOLF0:USTF0",1768290824021,0.04809264,140.22,140.19,0.05077267]
["bitfinex-derivatives","SOLF0:USTF0",1768290832334,1.3733403,140.26,140.19,3.18782199]
["bitfinex-derivatives","SOLF0:USTF0",1768290832625,1.3733403,140.26,140.2,3.13704932]
["bitfinex-derivatives","SOLF0:USTF0",1768290832831,1.3733403,140.26,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768290833831,1.3733403,140.26,140.22,0.04524843]
["bitfinex-derivatives","SOLF0:USTF0",1768290844027,1.32809187,140.24,140.18,3.13704932]
["bitfinex-derivatives","SOLF0:USTF0",1768290845240,1.32809187,140.24,140.2,0.04972818]
["bitfinex-derivatives","SOLF0:USTF0",1768290848243,1.33210892,140.22,140.17,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768290849538,1.33210892,140.22,140.16,9.47856126]
["bitfinex-derivatives","SOLF0:USTF0",1768290849939,1.33210892,140.2,140.14,54.04986126]
["bitfinex-derivatives","SOLF0:USTF0",1768290850137,1.33210892,140.2,140.14,3.04986126]
["bitfinex-derivatives","SOLF0:USTF0",1768290850744,1.33210892,140.2,140.14,9.47936126]
["bitfinex-derivatives","SOLF0:USTF0",1768290851244,1.33210892,140.2,140.15,3.04986126]
["bitfinex-derivatives","SOLF0:USTF0",1768290855250,3.07656931,140.19,140.13,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290855545,1.33833971,140.19,140.13,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290856749,1.33833971,140.19,140.13,9.66757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290857048,1.33833971,140.19,140.14,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290858744,1.7382296,140.2,140.15,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290859444,1.7382296,140.2,140.15,9.66677369]
["bitfinex-derivatives","SOLF0:USTF0",1768290859643,1.33833971,140.21,140.16,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290869756,3.07656931,140.21,140.16,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290870155,1.33833971,140.2,140.14,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290871859,1.33833971,140.18,140.12,54.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290872062,1.33833971,140.18,140.13,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290874259,1.33833971,140.18,140.12,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290877766,0.05031683,140.16,140.12,3.23757369]
["bitfinex-derivatives","SOLF0:USTF0",1768290879658,0.05031683,140.16,140.13,0.04517788]
["bitfinex-derivatives","SOLF0:USTF0",1768290880169,0.05031683,140.16,140.13,3.26913827]
["bitfinex-derivatives","SOLF0:USTF0",1768290890671,0.05031683,140.16,140.13,0.04517788]
["bitfinex-derivatives","SOLF0:USTF0",1768290890970,3.12568846,140.16,140.09,87.56396039]
["bitfinex-derivatives","SOLF0:USTF0",1768290891268,3.12568846,140.16,140.09,3.22396039]
["bitfinex-derivatives","SOLF0:USTF0",1768290891775,1.33714203,140.15,140.09,3.22396039]
["bitfinex-derivatives","SOLF0:USTF0",1768290901589,0.05031683,140.16,140.09,9.65586039]
["bitfinex-derivatives","SOLF0:USTF0",1768290901785,0.05031683,140.16,140.1,3.22396039]
["bitfinex-derivatives","SOLF0:USTF0",1768290905491,0.05031683,140.16,140.1,9.65546039]
["bitfinex-derivatives","SOLF0:USTF0",1768290905791,88.41542701,140.2,140.11,3.25630118]
["bitfinex-derivatives","SOLF0:USTF0",1768290906992,88.41542701,140.2,140.12,3.25630118]
["bitfinex-derivatives","SOLF0:USTF0",1768290912305,1.38531275,140.19,140.12,3.25630118]
["bitfinex-derivatives","SOLF0:USTF0",1768290913307,4.10574384,140.19,140.12,3.25630118]
["bitfinex-derivatives","SOLF0:USTF0",1768290921211,1.38365086,140.18,140.12,3.25630118]
["bitfinex-derivatives","SOLF0:USTF0",1768290928012,94.89138195,140.2,140.12,3.25630118]
["bitfinex-derivatives","SOLF0:USTF0",1768290928409,94.89138195,140.2,140.13,3.04733957]
["bitfinex-derivatives","SOLF0:USTF0",1768290928410,88.46408195,140.2,140.13,3.04733957]
["bitfinex-derivatives","SOLF0:USTF0",1768290928824,4.10408195,140.2,140.13,3.04733957]
["bitfinex-derivatives","SOLF0:USTF0",1768290929518,1.38365086,140.19,140.13,3.04733957]
["bitfinex-derivatives","SOLF0:USTF0",1768290929904,1.38365086,140.19,140.13,9.47733957]
["bitfinex-derivatives","SOLF0:USTF0",1768290930518,1.38365086,140.19,140.13,3.04733957]
["bitfinex-derivatives","SOLF0:USTF0",1768290951325,7.81488079,140.21,140.14,3.02534611]
["bitfinex-derivatives","SOLF0:USTF0",1768290951526,10.53531188,140.21,140.14,3.02534611]
["bitfinex-derivatives","SOLF0:USTF0",1768290952325,1.38808079,140.2,140.14,3.02534611]
["bitfinex-derivatives","SOLF0:USTF0",1768290957434,3.12782429,140.2,140.14,3.02534611]
["bitfinex-derivatives","SOLF0:USTF0",1768290959928,1.7397435,140.22,140.15,3.02534611]
["bitfinex-derivatives","SOLF0:USTF0",1768290960431,3.12782429,140.22,140.15,3.02534611]
["bitfinex-derivatives","SOLF0:USTF0",1768290964841,1.38271957,140.19,140.14,3.26478105]
["bitfinex-derivatives","SOLF0:USTF0",1768290966142,1.7397435,140.18,140.14,3.26478105]
["bitfinex-derivatives","SOLF0:USTF0",1768290969447,1.38271957,140.19,140.14,3.26478105]
["bitfinex-derivatives","SOLF0:USTF0",1768290976451,1.7397435,140.18,140.14,3.26478105]
["bitfinex-derivatives","SOLF0:USTF0",1768290979742,3.12451431,140.18,140.11,54.01067653]
["bitfinex-derivatives","SOLF0:USTF0",1768290979946,3.12451431,140.16,140.11,3.01067653]
["bitfinex-derivatives","SOLF0:USTF0",1768290982149,1.7397435,140.14,140.08,3.01067653]
["bitfinex-derivatives","SOLF0:USTF0",1768290983356,1.38477081,140.13,140.08,3.01067653]
["bitfinex-derivatives","SOLF0:USTF0",1768290983957,3.12451431,140.13,140.08,3.01067653]
["bitfinex-derivatives","SOLF0:USTF0",1768290984156,1.7397435,140.13,140.08,3.01067653]
["bitfinex-derivatives","SOLF0:USTF0",1768290986063,1.38477081,140.15,140.08,3.01067653]
["bitfinex-derivatives","SOLF0:USTF0",1768290986274,1.7397435,140.14,140.08,3.01067653]
["bitfinex-derivatives","SOLF0:USTF0",1768290994880,1.38477081,140.15,140.09,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768290995084,1.7397435,140.12,140.07,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768290999577,1.38490637,140.11,140.06,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1768291000081,1.38490637,140.11,140.06,9.62732659]
["bitfinex-derivatives","SOLF0:USTF0",1768291000273,1.7397435,140.12,140.06,9.62732659]
["bitfinex-derivatives","SOLF0:USTF0",1768291000577,1.38490637,140.13,140.07,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768291000776,1.7397435,140.12,140.07,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768291008984,1.7397435,140.1,140.03,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768291009377,1.7397435,140.1,140.04,9.62822659]
["bitfinex-derivatives","SOLF0:USTF0",1768291009888,3.12464987,140.1,140.04,9.62822659]
["bitfinex-derivatives","SOLF0:USTF0",1768291011992,1.38490637,140.09,140.04,9.62822659]
["bitfinex-derivatives","SOLF0:USTF0",1768291012490,1.38490637,140.11,140.05,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768291012689,1.38490637,140.11,140.06,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768291016893,1.7397435,140.12,140.06,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768291017498,1.38490637,140.13,140.06,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768291023701,4.10624211,140.12,140.06,3.19402659]
["bitfinex-derivatives","SOLF0:USTF0",1768291046013,1.38663345,140.11,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1768291046311,1.38663345,140.11,140.05,9.58352918]
["bitfinex-derivatives","SOLF0:USTF0",1768291046511,1.38663345,140.11,140.06,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291048219,1.38663345,140.11,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291048619,2.72133574,140.12,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291048620,4.10796919,140.1,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291048815,1.38663345,140.1,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291049017,4.10796919,140.1,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291049423,1.38663345,140.13,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291049613,4.10796919,140.12,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291050012,1.38663345,140.11,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291079351,3.12888079,140.11,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291080747,3.13082033,140.09,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291080948,1.74224734,140.07,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291081340,1.38857299,140.09,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291081546,1.74224734,140.11,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291090257,3.12979996,140.11,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291092958,1.38755262,140.1,140.04,3.14982918]
["bitfinex-derivatives","SOLF0:USTF0",1768291093353,1.74224734,140.07,140.0,2.97739346]
["bitfinex-derivatives","SOLF0:USTF0",1768291094257,3.12979996,140.09,140.0,2.97739346]
["bitfinex-derivatives","SOLF0:USTF0",1768291094755,3.12979996,140.09,140.02,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291104866,3.12979996,140.09,140.02,9.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1768291105065,3.12979996,140.09,140.03,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291108674,1.38930223,140.08,140.02,9.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1768291108874,1.74224734,140.07,140.02,9.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1768291109172,1.38930223,140.08,140.03,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291110578,1.38930223,140.08,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1768291110764,1.38930223,140.08,140.02,9.63545763]
["bitfinex-derivatives","SOLF0:USTF0",1768291112176,1.74224734,140.09,140.03,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291122688,3.13208102,140.09,140.03,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291132205,9.56438102,140.09,140.03,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291132698,1.74224734,140.07,140.03,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291134395,9.56438102,140.09,140.03,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291135301,1.74224734,140.07,140.03,3.20025763]
["bitfinex-derivatives","SOLF0:USTF0",1768291135500,1.38983368,140.06,140.01,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291135798,3.13208102,140.05,139.99,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291136003,3.13208102,140.07,139.99,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291139305,1.38983368,140.07,139.99,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291142709,4.11351267,140.09,140.0,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291142910,88.53351267,140.09,140.0,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291143411,1.38983368,140.07,140.01,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291146510,4.11351267,140.07,140.01,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291148417,1.38983368,140.07,140.01,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291148711,4.11351267,140.07,140.01,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291150509,1.38983368,140.07,140.01,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291154222,1.39012302,140.06,140.01,2.98068268]
["bitfinex-derivatives","SOLF0:USTF0",1768291154710,1.39012302,140.06,139.98,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291154912,1.39012302,140.05,139.98,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291156320,1.39012302,140.05,139.99,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291156526,1.39012302,140.07,139.99,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291157814,1.39012302,140.07,140.0,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291169935,9.15637899,140.08,140.0,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291169936,1.39012302,140.05,140.0,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291173434,2.72367899,140.04,140.0,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291176240,1.39012302,140.05,140.0,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291191354,2.72367899,140.04,140.0,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291196150,7.82422302,140.05,140.0,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291196366,2.72367899,140.04,140.0,3.23604621]
["bitfinex-derivatives","SOLF0:USTF0",1768291197260,4.11406367,140.02,139.97,3.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1768291197568,88.55406367,140.02,139.97,3.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1768291199061,84.44,140.02,139.97,3.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1768291199262,87.16367899,140.02,139.97,3.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1768291200265,87.16367899,140.02,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768291200266,85.83038468,140.02,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768291200566,84.44,140.02,139.95,3.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1768291201967,7.82538468,140.03,139.95,3.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1768291202669,1.39038468,140.03,139.95,3.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1768291202874,85.83038468,140.03,139.95,3.19570831]
["bitfinex-derivatives","SOLF0:USTF0",1768291205664,1.39038468,140.03,139.96,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291205865,92.27046162,140.04,139.96,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291210372,7.83046162,140.04,139.96,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291210767,1.39586162,140.04,139.96,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1768291210974,1.39586162,140.04,139.97,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291211172,84.44,140.05,139.97,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291211777,7.82956162,140.06,139.97,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291212781,7.82956162,140.06,139.98,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291213072,1.39586162,140.06,139.99,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291217974,1.39431545,140.05,139.99,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291221883,92.26721545,140.07,139.99,3.07566451]
["bitfinex-derivatives","SOLF0:USTF0",1768291223079,85.83431545,140.07,140.0,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291223482,1.39431545,140.07,140.0,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291224284,2.72372839,140.08,140.0,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291224794,2.72372839,140.08,140.01,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291224992,1.39431545,140.09,140.02,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291225291,85.83431545,140.11,140.02,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291225492,85.83431545,140.11,140.03,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291226896,85.83431545,140.11,140.04,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291231393,1.39431545,140.11,140.05,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291232585,1.39431545,140.13,140.06,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291232785,6.4286,140.16,140.06,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291232786,1.39431545,140.15,140.06,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291232991,4.11804384,140.15,140.06,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291236691,1.39431545,140.15,140.06,3.13643817]
["bitfinex-derivatives","SOLF0:USTF0",1768291236894,1.39431545,140.15,140.07,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291237596,4.11127733,140.14,140.07,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291241005,1.38754894,140.14,140.07,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291241299,4.11127733,140.14,140.07,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291241797,2.72372839,140.14,140.08,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291243509,1.38754894,140.15,140.08,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291245712,1.38754894,140.15,140.09,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291250726,4.11127733,140.17,140.09,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291251120,1.38754894,140.17,140.09,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291251320,4.11127733,140.17,140.09,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291251628,1.38754894,140.16,140.09,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291253630,1.38754894,140.16,140.1,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291255229,2.72372839,140.17,140.11,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291256224,1.38754894,140.18,140.11,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291256831,4.11127733,140.18,140.11,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291258341,2.72372839,140.16,140.11,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291258835,4.11127733,140.16,140.11,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291261237,4.11127733,140.14,140.09,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291261443,1.38754894,140.12,140.06,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768291261739,2.72078017,140.12,140.06,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291262341,1.38754894,140.16,140.09,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291262542,4.10832911,140.15,140.09,3.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1768291264743,1.38754894,140.15,140.1,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291264948,2.72078017,140.16,140.1,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291265843,2.72078017,140.16,140.1,9.65455051]
["bitfinex-derivatives","SOLF0:USTF0",1768291266840,2.72078017,140.16,140.11,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291269548,4.10722248,140.16,140.11,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291273050,2.72078017,140.16,140.12,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291273347,4.10722248,140.18,140.12,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291276153,2.72078017,140.16,140.12,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291286756,4.10649281,140.17,140.12,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291290352,1.38571264,140.17,140.12,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291290557,4.10649281,140.17,140.12,3.22385051]
["bitfinex-derivatives","SOLF0:USTF0",1768291293254,1.38571264,140.16,140.1,3.02723944]
["bitfinex-derivatives","SOLF0:USTF0",1768291293558,1.38571264,140.16,140.09,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768291293762,1.38571264,140.16,140.1,3.02723944]
["bitfinex-derivatives","SOLF0:USTF0",1768291301268,1.39047424,140.12,140.06,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291301450,1.39047424,140.14,140.06,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291301651,4.11125441,140.16,140.07,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291302360,1.39047424,140.15,140.07,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291302563,1.39047424,140.15,140.09,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291303461,4.11125441,140.14,140.09,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291304162,4.11125441,140.14,140.07,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291304461,1.39047424,140.13,140.07,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291307265,2.72078017,140.12,140.07,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291310467,4.11125441,140.12,140.07,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291311165,4.11125441,140.12,140.05,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291311367,2.72078017,140.1,140.05,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291312665,1.39047424,140.11,140.05,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291314472,2.72078017,140.1,140.05,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291316471,4.11125441,140.1,140.05,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291316659,2.72078017,140.08,140.03,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291316865,4.11125441,140.08,140.03,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291318371,2.72078017,140.08,140.03,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291322672,1.39047424,140.1,140.03,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291322875,2.72078017,140.09,140.03,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291323373,1.74248804,140.08,140.03,3.22059446]
["bitfinex-derivatives","SOLF0:USTF0",1768291325774,1.74248804,140.08,140.04,3.11104244]
["bitfinex-derivatives","SOLF0:USTF0",1768291326878,1.74248804,140.08,140.05,3.11104244]
["bitfinex-derivatives","SOLF0:USTF0",1768291327776,1.74248804,140.1,140.05,3.11104244]
["bitfinex-derivatives","SOLF0:USTF0",1768291328071,1.74248804,140.1,140.06,3.11104244]
["bitfinex-derivatives","SOLF0:USTF0",1768291331472,3.12961084,140.1,140.03,9.54514244]
["bitfinex-derivatives","SOLF0:USTF0",1768291331678,3.12961084,140.1,140.04,3.11104244]
["bitfinex-derivatives","SOLF0:USTF0",1768291333078,1.74248804,140.1,140.05,3.11104244]
["bitfinex-derivatives","SOLF0:USTF0",1768291334877,1.74248804,140.11,140.05,3.11104244]
["bitfinex-derivatives","SOLF0:USTF0",1768291335383,1.74248804,140.11,140.06,3.12143565]
["bitfinex-derivatives","SOLF0:USTF0",1768291339978,1.3871228,140.12,140.06,3.12143565]
["bitfinex-derivatives","SOLF0:USTF0",1768291340183,3.12961084,140.12,140.06,3.12143565]
["bitfinex-derivatives","SOLF0:USTF0",1768291350682,3.12908462,140.1,140.04,3.12143565]
["bitfinex-derivatives","SOLF0:USTF0",1768291351191,3.12908462,140.1,140.04,9.55503565]
["bitfinex-derivatives","SOLF0:USTF0",1768291351380,3.12908462,140.1,140.05,3.12143565]
["bitfinex-derivatives","SOLF0:USTF0",1768291351581,1.74248804,140.1,140.05,3.12143565]
["bitfinex-derivatives","SOLF0:USTF0",1768291351792,3.12908462,140.12,140.06,3.12143565]
["bitfinex-derivatives","SOLF0:USTF0",1768291354680,1.38622793,140.14,140.07,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291354885,3.12871597,140.14,140.07,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291355792,3.12871597,140.14,140.08,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291357293,87.52871597,140.16,140.1,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291360893,1.38622793,140.18,140.11,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291361089,1.74248804,140.17,140.11,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291361306,1.74248804,140.18,140.11,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291361792,3.12871597,140.18,140.11,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291362795,3.12871597,140.18,140.12,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291365397,1.74248804,140.16,140.12,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291366293,0.04497996,140.15,140.12,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291366798,0.04497996,140.15,140.13,0.04931893]
["bitfinex-derivatives","SOLF0:USTF0",1768291367497,1.43120789,140.15,140.13,0.04931893]
["bitfinex-derivatives","SOLF0:USTF0",1768291367699,3.12871597,140.14,140.09,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768291367896,3.12871597,140.14,140.08,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291368093,1.74248804,140.12,140.08,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291369000,0.04825556,140.11,140.08,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291371003,1.74248804,140.12,140.08,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291372005,3.12871597,140.13,140.08,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291378807,1.38622793,140.13,140.08,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291379008,3.12871597,140.13,140.08,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291380305,1.38622793,140.15,140.09,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291380506,1.74248804,140.15,140.09,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291381108,3.12871597,140.17,140.11,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291381813,1.38622793,140.17,140.11,3.11498797]
["bitfinex-derivatives","SOLF0:USTF0",1768291382813,1.38622793,140.17,140.11,9.54538797]
["bitfinex-derivatives","SOLF0:USTF0",1768291384816,1.38622793,140.17,140.12,3.14391836]
["bitfinex-derivatives","SOLF0:USTF0",1768291390818,5.34619005,140.19,140.13,3.14391836]
["bitfinex-derivatives","SOLF0:USTF0",1768291391818,1.38494061,140.18,140.13,3.14391836]
["bitfinex-derivatives","SOLF0:USTF0",1768291393524,1.38494061,140.16,140.08,3.14391836]
["bitfinex-derivatives","SOLF0:USTF0",1768291393718,1.38494061,140.14,140.08,3.14391836]
["bitfinex-derivatives","SOLF0:USTF0",1768291394013,1.38494061,140.14,140.06,9.57661836]
["bitfinex-derivatives","SOLF0:USTF0",1768291395424,1.38675187,140.12,140.06,9.57661836]
["bitfinex-derivatives","SOLF0:USTF0",1768291396011,4.1058983,140.11,140.04,9.51797761]
["bitfinex-derivatives","SOLF0:USTF0",1768291396316,1.38675187,140.1,140.04,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291397324,4.1058983,140.1,140.04,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291398921,1.38675187,140.09,140.01,9.51917761]
["bitfinex-derivatives","SOLF0:USTF0",1768291399125,1.38675187,140.07,140.01,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291399321,2.71914643,140.06,140.01,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291400020,4.1058983,140.07,140.01,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291404134,2.71914643,140.07,140.01,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291404326,88.5058983,140.09,140.01,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291404631,88.5058983,140.09,140.01,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768291404935,2.71914643,140.09,140.02,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291405635,2.71914643,140.09,140.03,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291408449,1.38675187,140.08,140.03,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291408748,1.38675187,140.08,140.02,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768291409045,1.38675187,140.08,140.02,9.51867761]
["bitfinex-derivatives","SOLF0:USTF0",1768291409345,1.38675187,140.08,140.03,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291414338,2.71914643,140.09,140.03,3.08447761]
["bitfinex-derivatives","SOLF0:USTF0",1768291415548,1.38620355,140.08,140.02,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768291416347,1.38620355,140.08,140.02,9.66111872]
["bitfinex-derivatives","SOLF0:USTF0",1768291416545,1.38620355,140.08,140.03,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291417746,2.71914643,140.09,140.03,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291418950,2.71914643,140.09,140.03,9.66091872]
["bitfinex-derivatives","SOLF0:USTF0",1768291424350,2.71914643,140.09,140.04,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291424961,84.4,140.11,140.05,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291425757,85.78620355,140.11,140.05,9.65991872]
["bitfinex-derivatives","SOLF0:USTF0",1768291426756,1.38620355,140.11,140.06,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291427257,2.71914643,140.12,140.06,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291428258,4.10534998,140.12,140.06,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291430258,1.38620355,140.14,140.07,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291430563,85.78620355,140.14,140.07,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291431262,88.50534998,140.14,140.07,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291431763,88.50534998,140.14,140.07,9.65901872]
["bitfinex-derivatives","SOLF0:USTF0",1768291433959,88.50534998,140.14,140.08,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291434266,1.38620355,140.14,140.08,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291435068,84.4,140.15,140.09,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291435560,4.10534998,140.16,140.09,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291436762,1.38620355,140.15,140.09,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291443465,1.74105866,140.14,140.09,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291455587,1.38620355,140.15,140.09,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291455790,1.74105866,140.14,140.09,3.22691872]
["bitfinex-derivatives","SOLF0:USTF0",1768291458294,1.38909137,140.13,140.07,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291458483,3.13015003,140.12,140.07,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291460801,1.74105866,140.12,140.07,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291470401,1.38909137,140.13,140.09,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291470402,1.74105866,140.13,140.09,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291471707,1.74105866,140.15,140.1,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291472604,1.38909137,140.17,140.1,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291472806,1.74105866,140.16,140.11,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291473510,1.38909137,140.17,140.11,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291474303,2.63119438,140.19,140.11,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291474494,4.37225304,140.19,140.11,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291475306,1.38353288,140.18,140.11,2.96653316]
["bitfinex-derivatives","SOLF0:USTF0",1768291476399,3.12459154,140.2,140.13,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291477298,87.50459154,140.22,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291477599,1.38353288,140.21,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291479002,3.12459154,140.21,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291479208,1.74105866,140.22,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291481809,85.74353288,140.23,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291482009,1.74105866,140.22,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291482400,85.74353288,140.23,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291482602,1.74105866,140.22,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291485307,85.74353288,140.23,140.16,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291485511,3.12459154,140.23,140.16,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291488012,3.12459154,140.23,140.17,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291489413,1.74105866,140.21,140.17,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291490614,3.12459154,140.21,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291491019,1.74105866,140.21,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291492018,1.74105866,140.19,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291492517,1.74105866,140.19,140.12,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291492916,1.74105866,140.19,140.13,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291493517,3.12459154,140.19,140.13,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291493718,1.74105866,140.17,140.13,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291493920,1.74105866,140.15,140.11,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291495319,1.38353288,140.18,140.12,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291495511,1.74105866,140.18,140.12,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291496924,1.74105866,140.18,140.12,9.40110378]
["bitfinex-derivatives","SOLF0:USTF0",1768291497624,1.74105866,140.18,140.13,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291498117,1.74105866,140.2,140.14,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291499921,1.74105866,140.2,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291502117,1.38353288,140.23,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291502317,1.74105866,140.2,140.15,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291503524,1.38353288,140.23,140.15,9.39990378]
["bitfinex-derivatives","SOLF0:USTF0",1768291503729,1.74105866,140.23,140.16,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291504226,1.38353288,140.25,140.16,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291504526,1.74105866,140.23,140.17,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291505225,3.12393545,140.23,140.17,2.97140378]
["bitfinex-derivatives","SOLF0:USTF0",1768291505438,1.38287679,140.22,140.15,3.26463137]
["bitfinex-derivatives","SOLF0:USTF0",1768291508030,1.38287679,140.22,140.16,3.26463137]
["bitfinex-derivatives","SOLF0:USTF0",1768291510332,4.10027112,140.24,140.16,3.26463137]
["bitfinex-derivatives","SOLF0:USTF0",1768291510926,1.38287679,140.23,140.16,3.26463137]
["bitfinex-derivatives","SOLF0:USTF0",1768291512129,4.10027112,140.22,140.16,3.26463137]
["bitfinex-derivatives","SOLF0:USTF0",1768291516042,1.38344899,140.19,140.12,3.24113647]
["bitfinex-derivatives","SOLF0:USTF0",1768291516240,2.71739433,140.17,140.12,3.24113647]
["bitfinex-derivatives","SOLF0:USTF0",1768291517836,1.38344899,140.19,140.12,3.24113647]
["bitfinex-derivatives","SOLF0:USTF0",1768291518938,1.38344899,140.19,140.12,9.67103647]
["bitfinex-derivatives","SOLF0:USTF0",1768291519433,2.71739433,140.18,140.12,9.67103647]
["bitfinex-derivatives","SOLF0:USTF0",1768291520542,1.38344899,140.17,140.12,3.24113647]
["bitfinex-derivatives","SOLF0:USTF0",1768291520842,1.38344899,140.17,140.1,9.67203647]
["bitfinex-derivatives","SOLF0:USTF0",1768291521941,1.38344899,140.17,140.11,3.24113647]
["bitfinex-derivatives","SOLF0:USTF0",1768291524438,1.38344899,140.17,140.11,9.67153647]
["bitfinex-derivatives","SOLF0:USTF0",1768291527547,2.71739433,140.18,140.12,9.67093647]
["bitfinex-derivatives","SOLF0:USTF0",1768291529545,1.38344899,140.19,140.13,9.67053647]
["bitfinex-derivatives","SOLF0:USTF0",1768291535754,1.38344899,140.19,140.13,3.24113647]
["bitfinex-derivatives","SOLF0:USTF0",1768291535959,1.38344899,140.19,140.11,9.61411031]
["bitfinex-derivatives","SOLF0:USTF0",1768291536160,4.10529583,140.18,140.11,9.61411031]
["bitfinex-derivatives","SOLF0:USTF0",1768291536659,4.10529583,140.18,140.12,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291536862,1.3879015,140.18,140.12,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291537664,10.53189583,140.2,140.12,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291538165,1.3879015,140.19,140.12,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291538765,1.3879015,140.19,140.12,9.61371031]
["bitfinex-derivatives","SOLF0:USTF0",1768291538958,1.3879015,140.19,140.13,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291539763,1.3879015,140.19,140.13,9.61331031]
["bitfinex-derivatives","SOLF0:USTF0",1768291540267,0.04569667,140.17,140.13,9.61331031]
["bitfinex-derivatives","SOLF0:USTF0",1768291540666,0.04569667,140.17,140.15,0.05296697]
["bitfinex-derivatives","SOLF0:USTF0",1768291551975,0.04569667,140.17,140.13,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291553575,1.43359817,140.17,140.11,9.61411031]
["bitfinex-derivatives","SOLF0:USTF0",1768291555285,2.71739433,140.16,140.11,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291556181,4.10529583,140.16,140.11,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291558894,4.10529583,140.16,140.1,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291559788,0.0537149,140.14,140.1,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291562391,2.71739433,140.16,140.12,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291563488,1.4416164,140.2,140.12,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291563684,0.04647731,140.15,140.12,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291563880,4.20548804,140.19,140.12,3.18381031]
["bitfinex-derivatives","SOLF0:USTF0",1768291565091,4.20548804,140.19,140.14,0.04861236]
["bitfinex-derivatives","SOLF0:USTF0",1768291565792,1.48809371,140.19,140.14,0.04861236]
["bitfinex-derivatives","SOLF0:USTF0",1768291566382,4.20071795,140.18,140.1,3.22392337]
["bitfinex-derivatives","SOLF0:USTF0",1768291567287,1.74057076,140.16,140.1,3.22392337]
["bitfinex-derivatives","SOLF0:USTF0",1768291575091,3.22449954,140.16,140.1,3.22392337]
["bitfinex-derivatives","SOLF0:USTF0",1768291577094,3.22449954,140.16,140.11,3.25943236]
["bitfinex-derivatives","SOLF0:USTF0",1768291577095,1.74057076,140.16,140.11,3.25943236]
["bitfinex-derivatives","SOLF0:USTF0",1768291583817,1.74057076,140.17,140.11,3.25943236]
["bitfinex-derivatives","SOLF0:USTF0",1768291584914,1.48392878,140.16,140.09,3.25943236]
["bitfinex-derivatives","SOLF0:USTF0",1768291585115,3.22449954,140.15,140.09,3.25943236]
["bitfinex-derivatives","SOLF0:USTF0",1768291600835,3.22449954,140.15,140.1,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291601430,1.48415551,140.17,140.1,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291601628,3.22472627,140.17,140.1,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291603336,1.48415551,140.16,140.1,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291603635,1.48415551,140.16,140.11,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291603840,3.22472627,140.18,140.11,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291604329,1.48415551,140.17,140.11,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291609835,1.48415551,140.19,140.12,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291610037,3.22472627,140.19,140.12,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291611541,3.22472627,140.19,140.13,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291613241,1.48415551,140.19,140.13,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291616545,3.22472627,140.19,140.13,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291618246,1.48415551,140.22,140.12,1.74057076]
["bitfinex-derivatives","SOLF0:USTF0",1768291618543,3.22472627,140.22,140.15,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291618845,1.48415551,140.22,140.15,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291619149,3.22472627,140.22,140.15,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291621344,1.48415551,140.21,140.15,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291623852,3.22472627,140.21,140.15,3.02081843]
["bitfinex-derivatives","SOLF0:USTF0",1768291626952,6.4253,140.23,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291626953,1.74057076,140.22,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291627456,1.48408131,140.23,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291629546,84.36,140.24,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291629764,88.5612004,140.24,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291630654,85.84408131,140.24,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291630859,88.5612004,140.24,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291631761,1.48408131,140.23,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291636663,1.48305648,140.21,140.16,2.98521573]
["bitfinex-derivatives","SOLF0:USTF0",1768291640065,1.48305648,140.19,140.12,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291640565,4.20017557,140.19,140.12,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291640764,1.48305648,140.18,140.1,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291641065,1.48305648,140.18,140.02,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291641066,1.48305648,140.1,140.02,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291641258,2.71711909,140.09,140.02,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291642861,2.71711909,140.09,140.03,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291646171,1.48305648,140.1,140.03,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291646380,2.71711909,140.09,140.03,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291649271,2.71711909,140.09,140.02,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1768291649272,2.71711909,140.09,140.05,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291650464,88.54017557,140.12,140.05,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291650874,85.82305648,140.12,140.05,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291651075,2.71711909,140.11,140.05,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291651773,85.82305648,140.12,140.05,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291651978,2.71711909,140.11,140.05,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291653270,85.86305648,140.14,140.05,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291653476,2.71711909,140.13,140.06,3.26583254]
["bitfinex-derivatives","SOLF0:USTF0",1768291653669,84.38,140.14,140.07,3.31799816]
["bitfinex-derivatives","SOLF0:USTF0",1768291654573,87.09711909,140.14,140.07,3.31799816]
["bitfinex-derivatives","SOLF0:USTF0",1768291654769,87.09711909,140.14,140.08,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768291654975,87.09711909,140.14,140.08,9.5348402]
["bitfinex-derivatives","SOLF0:USTF0",1768291656174,84.38,140.14,140.08,9.5348402]
["bitfinex-derivatives","SOLF0:USTF0",1768291657768,1.53554266,140.18,140.11,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291657972,4.25266175,140.2,140.11,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291658472,1.53554266,140.19,140.11,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291658670,1.53554266,140.19,140.14,0.0502143]
["bitfinex-derivatives","SOLF0:USTF0",1768291662581,1.53554266,140.25,140.19,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291663378,1.53554266,140.25,140.21,0.04848813]
["bitfinex-derivatives","SOLF0:USTF0",1768291671086,2.7768039,140.27,140.21,0.04848813]
["bitfinex-derivatives","SOLF0:USTF0",1768291671696,2.7768039,140.27,140.21,3.15212833]
["bitfinex-derivatives","SOLF0:USTF0",1768291674198,5.49392299,140.27,140.21,3.15212833]
["bitfinex-derivatives","SOLF0:USTF0",1768291676805,1.53554266,140.24,140.15,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291677003,1.53554266,140.22,140.15,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291679812,4.25266175,140.23,140.15,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291681314,1.53554266,140.23,140.15,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291681512,2.71711909,140.22,140.15,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291682111,1.53554266,140.23,140.16,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291683614,1.53554266,140.25,140.17,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291683909,2.7768039,140.27,140.18,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291684504,2.7768039,140.27,140.19,3.1036402]
["bitfinex-derivatives","SOLF0:USTF0",1768291684708,1.52971661,140.3,140.2,3.0855212]
["bitfinex-derivatives","SOLF0:USTF0",1768291684905,1.52971661,140.3,140.22,3.0855212]
["bitfinex-derivatives","SOLF0:USTF0",1768291689322,1.73726153,140.29,140.22,3.0855212]
["bitfinex-derivatives","SOLF0:USTF0",1768291696026,1.52898752,140.32,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291696233,1.73726153,140.31,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291696935,3.26624905,140.31,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291699722,1.52898752,140.31,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291700337,3.26624905,140.31,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291707844,1.52898752,140.31,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291708043,1.73726153,140.3,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291709543,1.52898752,140.31,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291709744,3.26624905,140.31,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291723858,1.52898752,140.31,140.25,3.24487475]
["bitfinex-derivatives","SOLF0:USTF0",1768291724254,1.73726153,140.32,140.26,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291728465,1.73726153,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291731959,1.5275356,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291732158,10.36393004,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291732358,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291732668,10.36418389,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291732864,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291733062,10.36418389,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291733359,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291733561,10.36461693,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291733763,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291733955,10.36393698,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291734157,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291734355,10.36431802,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291734564,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291734765,10.36464202,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291734966,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291735165,10.36464207,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291735360,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291735564,10.36545538,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291735763,3.26479713,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291735964,10.36548484,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291736166,1.5275356,140.33,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291736363,10.36601018,140.32,140.27,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291736563,3.26479713,140.33,140.28,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291736761,5.31393956,140.32,140.28,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291736969,2.97785901,140.37,140.3,1.73726153]
["bitfinex-derivatives","SOLF0:USTF0",1768291737168,1.73726153,140.37,140.31,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291737462,3.26479713,140.37,140.31,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291740671,1.5275356,140.37,140.31,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291740871,1.73726153,140.36,140.31,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291743466,1.73726153,140.35,140.31,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291743666,1.73726153,140.35,140.28,3.27714748]
["bitfinex-derivatives","SOLF0:USTF0",1768291745266,7.65761008,140.39,140.29,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291745477,1.73726153,140.37,140.3,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291745870,3.26571517,140.37,140.3,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291746175,1.52845364,140.37,140.3,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291746367,3.26571517,140.37,140.3,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291746567,1.52845364,140.39,140.32,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291746874,6.4162,140.41,140.33,1.73726153]
["bitfinex-derivatives","SOLF0:USTF0",1768291746875,1.52845364,140.41,140.33,1.73726153]
["bitfinex-derivatives","SOLF0:USTF0",1768291747069,2.97732852,140.42,140.35,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291747277,1.73726153,140.42,140.35,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291748374,1.52845364,140.41,140.35,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291748875,1.73726153,140.4,140.35,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291750374,3.26571517,140.4,140.33,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291750577,99.7907,140.44,140.31,87.24250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291750578,3.26571517,140.38,140.31,87.24250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291750878,1.73726153,140.36,140.31,87.24250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291751066,1.73726153,140.36,140.31,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291751373,2.71175752,140.37,140.31,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291751672,1.52845364,140.36,140.28,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291753667,2.71175752,140.35,140.28,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291757976,4.24021116,140.36,140.28,3.00250538]
["bitfinex-derivatives","SOLF0:USTF0",1768291758184,2.71175752,140.36,140.29,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291760680,2.71175752,140.36,140.29,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768291760884,1.52727385,140.38,140.3,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291761388,4.23903137,140.38,140.3,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291762797,4.23903137,140.38,140.31,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291764692,1.52727385,140.38,140.31,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291767796,4.23903137,140.35,140.29,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291768595,1.52727385,140.34,140.27,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291768789,4.23903137,140.33,140.27,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291769892,1.52727385,140.32,140.25,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291770093,1.52727385,140.3,140.23,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291774111,4.23903137,140.3,140.23,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291774906,1.52995537,140.29,140.23,3.21703285]
["bitfinex-derivatives","SOLF0:USTF0",1768291775215,4.24171289,140.28,140.21,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291781906,1.52995537,140.28,140.21,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291782803,1.52995537,140.28,140.22,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291785011,4.24171289,140.28,140.22,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291791012,1.52995537,140.27,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291800227,1.52995537,140.25,140.18,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291800424,102.61355752,140.28,140.18,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291800425,4.24171289,140.24,140.18,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291801522,1.52995537,140.24,140.18,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291801825,4.24171289,140.24,140.18,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291802821,93.43405752,140.28,140.18,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291802822,1.52995537,140.26,140.18,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291803220,1.52995537,140.26,140.19,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291803814,1.52995537,140.26,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291806530,6.4223,140.28,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291806731,10.6679806,140.28,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291807030,4.2456806,140.28,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291807731,1.53392308,140.28,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291808230,1.53392308,140.26,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291812232,2.71175752,140.26,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291812431,1.53392308,140.25,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291813338,3.27228854,140.25,140.2,3.21708674]
["bitfinex-derivatives","SOLF0:USTF0",1768291819941,1.53009421,140.24,140.18,3.15270975]
["bitfinex-derivatives","SOLF0:USTF0",1768291820740,1.73836546,140.25,140.18,3.15270975]
["bitfinex-derivatives","SOLF0:USTF0",1768291821346,3.26845967,140.25,140.19,3.15270975]
["bitfinex-derivatives","SOLF0:USTF0",1768291829453,1.53009421,140.24,140.19,3.15270975]
["bitfinex-derivatives","SOLF0:USTF0",1768291831452,3.26845967,140.24,140.19,3.15270975]
["bitfinex-derivatives","SOLF0:USTF0",1768291831857,1.53009421,140.23,140.17,3.15270975]
["bitfinex-derivatives","SOLF0:USTF0",1768291834655,1.73836546,140.22,140.17,3.15270975]
["bitfinex-derivatives","SOLF0:USTF0",1768291834863,3.26817594,140.22,140.17,3.15270975]
["bitfinex-derivatives","SOLF0:USTF0",1768291835856,3.26817594,140.22,140.15,87.43487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291836055,3.26817594,140.22,140.16,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291838264,9.69327594,140.22,140.16,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291842461,7.95391048,140.24,140.16,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291842664,1.73836546,140.23,140.16,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291844150,7.95391048,140.24,140.16,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291844462,9.69227594,140.24,140.16,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291848767,9.69227594,140.24,140.17,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291849066,9.69137594,140.26,140.19,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291849263,3.26817594,140.26,140.19,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291849855,9.69057594,140.28,140.21,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291853169,1.52981048,140.27,140.21,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291861678,3.26817594,140.27,140.21,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291875280,1.52981048,140.27,140.21,3.11487137]
["bitfinex-derivatives","SOLF0:USTF0",1768291886285,1.52807714,140.25,140.19,3.20449348]
["bitfinex-derivatives","SOLF0:USTF0",1768291886586,2.71530087,140.28,140.17,3.20449348]
["bitfinex-derivatives","SOLF0:USTF0",1768291886587,1.52807714,140.23,140.17,3.20449348]
["bitfinex-derivatives","SOLF0:USTF0",1768291902402,1.52935174,140.21,140.15,3.27088673]
["bitfinex-derivatives","SOLF0:USTF0",1768291911218,1.52935174,140.23,140.16,3.27088673]
["bitfinex-derivatives","SOLF0:USTF0",1768291911920,1.52935174,140.23,140.17,3.27088673]
["bitfinex-derivatives","SOLF0:USTF0",1768291919827,1.52935174,140.21,140.15,3.27088673]
["bitfinex-derivatives","SOLF0:USTF0",1768291920930,2.71530087,140.2,140.14,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768291921132,4.24465261,140.2,140.13,3.27088673]
["bitfinex-derivatives","SOLF0:USTF0",1768291924833,1.52935174,140.2,140.13,3.27088673]
["bitfinex-derivatives","SOLF0:USTF0",1768291925533,1.52935174,140.2,140.13,9.69968673]
["bitfinex-derivatives","SOLF0:USTF0",1768291925736,2.71530087,140.21,140.14,2.99036793]
["bitfinex-derivatives","SOLF0:USTF0",1768291926131,4.2450943,140.21,140.14,2.99036793]
["bitfinex-derivatives","SOLF0:USTF0",1768291927427,1.52979343,140.2,140.14,2.99036793]
["bitfinex-derivatives","SOLF0:USTF0",1768291930335,1.52979343,140.18,140.12,2.99036793]
["bitfinex-derivatives","SOLF0:USTF0",1768291932736,4.2450943,140.17,140.12,2.99036793]
["bitfinex-derivatives","SOLF0:USTF0",1768291934826,1.52979343,140.17,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291937331,3.27014878,140.17,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291941540,1.52979343,140.17,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291941743,3.27014878,140.17,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291947335,1.74035535,140.15,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291948434,7.95876644,140.16,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291950950,1.53096644,140.16,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291963255,1.74035535,140.15,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291963458,1.53096644,140.16,140.1,3.03596678]
["bitfinex-derivatives","SOLF0:USTF0",1768291969252,2.77261744,140.23,140.15,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291969457,2.77261744,140.21,140.15,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291969660,4.51297279,140.21,140.15,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291970857,10.93857279,140.21,140.15,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291972363,2.77261744,140.21,140.15,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291973358,4.51297279,140.21,140.15,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291974568,2.77261744,140.2,140.13,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291974858,1.74035535,140.19,140.13,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291975165,4.51297279,140.19,140.13,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291976264,2.77261744,140.19,140.13,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291978864,2.77261744,140.21,140.14,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291979066,9.19721744,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291979257,4.51297279,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291982562,2.77261744,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291982861,4.51297279,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291983067,2.77261744,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291984672,4.51297279,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291990874,2.77053115,140.22,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291995283,10.43748051,140.24,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291995487,1.74035535,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291996991,4.51200958,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291997490,4.51200958,140.21,140.16,87.37689828]
["bitfinex-derivatives","SOLF0:USTF0",1768291999291,2.77165423,140.21,140.16,87.37689828]
["bitfinex-derivatives","SOLF0:USTF0",1768292000689,2.77165423,140.21,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768292003494,6.4246,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768292003794,9.19625423,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768292007391,2.77165423,140.23,140.16,3.03689828]
["bitfinex-derivatives","SOLF0:USTF0",1768292009201,2.77165423,140.23,140.17,3.24365108]
["bitfinex-derivatives","SOLF0:USTF0",1768292012801,2.77165423,140.35,140.26,3.24365108]
["bitfinex-derivatives","SOLF0:USTF0",1768292013002,2.77165423,140.38,140.3,3.24365108]
["bitfinex-derivatives","SOLF0:USTF0",1768292013402,2.71742828,140.4,140.32,3.24365108]
["bitfinex-derivatives","SOLF0:USTF0",1768292013705,2.77165423,140.41,140.32,3.24365108]
["bitfinex-derivatives","SOLF0:USTF0",1768292014003,2.77165423,140.41,140.33,3.24365108]
["bitfinex-derivatives","SOLF0:USTF0",1768292014210,5.48908251,140.4,140.33,3.24365108]
["bitfinex-derivatives","SOLF0:USTF0",1768292017304,5.48218312,140.38,140.31,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292017502,5.48218312,140.36,140.28,87.3990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292017699,5.48218312,140.36,140.29,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292021510,9.18225484,140.39,140.31,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292024608,2.76475484,140.38,140.31,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292024804,2.76475484,140.37,140.31,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292025105,2.71742828,140.38,140.31,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292025298,2.76475484,140.39,140.31,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292031316,5.48218312,140.4,140.31,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292031515,2.76475484,140.46,140.34,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292031706,2.71742828,140.44,140.36,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292031910,2.76475484,140.47,140.38,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292032411,2.76475484,140.45,140.38,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292034815,5.48218312,140.44,140.38,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292035120,5.48218312,140.44,140.36,87.3390816]
["bitfinex-derivatives","SOLF0:USTF0",1768292037307,2.76475484,140.43,140.36,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292040118,2.76475484,140.43,140.37,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292044019,9.18035484,140.43,140.37,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292044225,2.76475484,140.43,140.37,3.0990816]
["bitfinex-derivatives","SOLF0:USTF0",1768292053727,2.76475484,140.43,140.34,54.23246501]
["bitfinex-derivatives","SOLF0:USTF0",1768292053728,9.18025484,140.43,140.34,54.23246501]
["bitfinex-derivatives","SOLF0:USTF0",1768292053932,2.76372102,140.42,140.35,87.45246501]
["bitfinex-derivatives","SOLF0:USTF0",1768292054529,2.76372102,140.42,140.36,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292059240,6.4155,140.43,140.36,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292059433,8.14925015,140.43,140.36,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292060739,1.73375015,140.43,140.36,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292063141,1.73375015,140.45,140.38,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292064245,4.49823423,140.45,140.38,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292066548,1.73375015,140.43,140.38,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292066941,2.76448408,140.45,140.38,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292067131,1.73375015,140.43,140.38,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292068431,2.76448408,140.53,140.42,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292068634,1.73375015,140.56,140.48,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292068834,2.76448408,140.57,140.49,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292069036,4.49823423,140.56,140.49,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292069339,4.49823423,140.56,140.45,99.777]
["bitfinex-derivatives","SOLF0:USTF0",1768292069340,1.73375015,140.52,140.46,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292070138,4.49823423,140.52,140.46,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292071837,2.76448408,140.51,140.44,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292072944,4.49823423,140.5,140.44,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292074550,4.49823423,140.5,140.41,1.73375015]
["bitfinex-derivatives","SOLF0:USTF0",1768292074551,1.73375015,140.48,140.41,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292074839,4.49476299,140.48,140.41,3.16759174]
["bitfinex-derivatives","SOLF0:USTF0",1768292075046,4.49476299,140.48,140.39,85.91375015]
["bitfinex-derivatives","SOLF0:USTF0",1768292075047,1.73375015,140.46,140.39,87.3065492]
["bitfinex-derivatives","SOLF0:USTF0",1768292075448,2.76101284,140.47,140.4,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292076736,1.73375015,140.46,140.4,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292076938,1.73375015,140.44,140.4,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292077436,4.49476299,140.46,140.4,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292083950,1.73375015,140.51,140.43,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292084453,4.49476299,140.51,140.43,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292086358,2.76101284,140.5,140.43,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292086653,4.49476299,140.49,140.43,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292087855,2.76101284,140.49,140.43,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292088757,2.76101284,140.49,140.42,85.91375015]
["bitfinex-derivatives","SOLF0:USTF0",1768292089061,4.49476299,140.48,140.41,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292089246,2.76101284,140.48,140.41,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292098367,2.76101284,140.48,140.41,4.86029935]
["bitfinex-derivatives","SOLF0:USTF0",1768292100365,1.73375015,140.47,140.4,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1768292100565,4.49476299,140.43,140.35,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292100771,4.49476299,140.43,140.35,87.3065492]
["bitfinex-derivatives","SOLF0:USTF0",1768292100968,99.7692,140.47,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768292100969,4.49476299,140.41,140.35,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1768292101170,4.49476299,140.41,140.34,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292101765,4.49476299,140.41,140.34,9.5456492]
["bitfinex-derivatives","SOLF0:USTF0",1768292104277,4.49476299,140.41,140.35,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292104574,1.73375015,140.43,140.36,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292105075,4.49626132,140.43,140.36,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292105465,2.76251117,140.42,140.36,3.1265492]
["bitfinex-derivatives","SOLF0:USTF0",1768292106476,1.73375015,140.43,140.37,3.0156207]
["bitfinex-derivatives","SOLF0:USTF0",1768292108476,2.76251117,140.42,140.35,4.74937085]
["bitfinex-derivatives","SOLF0:USTF0",1768292109772,2.76251117,140.42,140.35,11.16797085]
["bitfinex-derivatives","SOLF0:USTF0",1768292110173,2.76251117,140.42,140.36,3.0156207]
["bitfinex-derivatives","SOLF0:USTF0",1768292110367,1.73375015,140.43,140.36,3.0156207]
["bitfinex-derivatives","SOLF0:USTF0",1768292110571,1.73375015,140.43,140.37,3.0156207]
["bitfinex-derivatives","SOLF0:USTF0",1768292110780,1.73375015,140.44,140.38,3.0156207]
["bitfinex-derivatives","SOLF0:USTF0",1768292112070,4.49626132,140.44,140.38,3.0156207]
["bitfinex-derivatives","SOLF0:USTF0",1768292112872,2.76251117,140.47,140.38,3.0156207]
["bitfinex-derivatives","SOLF0:USTF0",1768292113077,2.76251117,140.47,140.4,3.0156207]
["bitfinex-derivatives","SOLF0:USTF0",1768292114577,1.73375015,140.46,140.38,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292114766,1.73375015,140.44,140.38,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292115166,4.4946119,140.45,140.38,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292116785,4.4946119,140.45,140.38,4.92541805]
["bitfinex-derivatives","SOLF0:USTF0",1768292117284,4.4946119,140.45,140.38,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292118585,1.73375015,140.46,140.39,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292119288,2.76086175,140.46,140.39,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292120980,2.70796398,140.48,140.37,86.90796398]
["bitfinex-derivatives","SOLF0:USTF0",1768292120981,2.76086175,140.44,140.37,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292122580,2.70796398,140.45,140.37,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292123384,5.46882573,140.45,140.37,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292124488,2.76086175,140.44,140.37,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292128585,9.17496175,140.46,140.38,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292128988,2.76086175,140.46,140.38,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292129389,11.88202573,140.48,140.39,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292129585,2.76086175,140.47,140.39,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292130197,9.12116398,140.48,140.39,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292130392,11.88202573,140.48,140.39,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292130589,11.88202573,140.48,140.4,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292130893,2.76086175,140.51,140.42,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292132797,2.76086175,140.51,140.43,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292135789,5.47128477,140.5,140.43,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292136095,2.76332079,140.49,140.43,3.1916679]
["bitfinex-derivatives","SOLF0:USTF0",1768292138795,2.76332079,140.49,140.41,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292139193,2.76332079,140.47,140.39,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292139492,11.88498477,140.47,140.39,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292146004,11.88498477,140.47,140.37,144.30566398]
["bitfinex-derivatives","SOLF0:USTF0",1768292146005,6.4141,140.46,140.37,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292146210,2.76332079,140.44,140.37,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292146615,5.47128477,140.44,140.37,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292148509,2.76332079,140.41,140.35,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292149311,5.47128477,140.44,140.35,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292149509,5.47128477,140.44,140.36,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292150817,5.47128477,140.44,140.37,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292152507,2.76332079,140.43,140.37,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292154018,2.76332079,140.43,140.37,9.51862437]
["bitfinex-derivatives","SOLF0:USTF0",1768292155813,2.70796398,140.44,140.38,9.51822437]
["bitfinex-derivatives","SOLF0:USTF0",1768292156016,2.76332079,140.47,140.39,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292157819,2.76332079,140.47,140.4,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292158727,2.76332079,140.47,140.38,9.51832437]
["bitfinex-derivatives","SOLF0:USTF0",1768292158924,2.70796398,140.46,140.39,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292159120,2.76332079,140.47,140.39,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292159324,2.70796398,140.46,140.39,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292159824,2.76332079,140.47,140.39,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292160625,2.70796398,140.46,140.39,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292160829,2.76332079,140.53,140.43,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292161125,2.76332079,140.53,140.45,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292161525,2.76332079,140.53,140.46,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292163720,2.76332079,140.55,140.47,3.10092437]
["bitfinex-derivatives","SOLF0:USTF0",1768292169534,2.75845335,140.57,140.49,3.20026092]
["bitfinex-derivatives","SOLF0:USTF0",1768292170837,2.75845335,140.57,140.5,3.20026092]
["bitfinex-derivatives","SOLF0:USTF0",1768292173634,2.75845335,140.57,140.5,87.36026092]
["bitfinex-derivatives","SOLF0:USTF0",1768292174039,2.75845335,140.57,140.51,3.20026092]
["bitfinex-derivatives","SOLF0:USTF0",1768292178544,2.75845335,140.57,140.49,54.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292178545,2.75704994,140.55,140.49,54.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292181258,2.70796398,140.56,140.49,54.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292181451,1.73052421,140.56,140.5,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292183761,4.48757415,140.57,140.5,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292184062,6.4081,140.59,140.51,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292184258,1.73052421,140.59,140.51,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292187361,1.73052421,140.59,140.52,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292187955,4.48757415,140.6,140.53,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292188564,17.82835284,140.61,140.55,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292194371,4.48757415,140.6,140.53,59.14102421]
["bitfinex-derivatives","SOLF0:USTF0",1768292194672,4.48757415,140.6,140.54,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1768292195375,2.75780376,140.59,140.53,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292195673,2.75780376,140.59,140.53,87.28628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292196075,2.75780376,140.59,140.53,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292201078,1.73052421,140.58,140.53,3.16628098]
["bitfinex-derivatives","SOLF0:USTF0",1768292201275,4.48832797,140.58,140.49,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292201469,1.73052421,140.56,140.5,87.12491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292201978,2.75780376,140.57,140.5,87.12491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292202177,1.73052421,140.56,140.5,87.12491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292202474,1.73052421,140.56,140.51,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292202776,1.73052421,140.58,140.51,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292206077,1.73052421,140.58,140.52,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292206279,17.82835284,140.61,140.56,4.75544146]
["bitfinex-derivatives","SOLF0:USTF0",1768292206479,2.75780376,140.67,140.59,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292206674,1.73052421,140.68,140.61,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292206978,1.73052421,140.68,140.61,87.14491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292207172,3.19970742,140.69,140.62,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292207378,1.73052421,140.68,140.62,87.14491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292208383,1.73052421,140.66,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768292208885,4.93023163,140.68,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768292211986,3.19970742,140.68,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768292212191,4.93023163,140.68,140.61,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1768292213486,4.93023163,140.68,140.6,4.75544146]
["bitfinex-derivatives","SOLF0:USTF0",1768292213679,3.19970742,140.67,140.6,4.75544146]
["bitfinex-derivatives","SOLF0:USTF0",1768292213992,4.93023163,140.66,140.58,55.75544146]
["bitfinex-derivatives","SOLF0:USTF0",1768292214188,4.93023163,140.66,140.59,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768292215393,3.19970742,140.66,140.59,87.10491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292215584,3.19970742,140.66,140.6,4.75544146]
["bitfinex-derivatives","SOLF0:USTF0",1768292215985,11.33453163,140.68,140.6,4.75544146]
["bitfinex-derivatives","SOLF0:USTF0",1768292216991,11.33453163,140.68,140.61,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292218896,4.93023163,140.68,140.61,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292222110,3.19970742,140.67,140.6,1.73052421]
["bitfinex-derivatives","SOLF0:USTF0",1768292222290,8.13462421,140.68,140.59,54.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292222291,1.73052421,140.66,140.59,54.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292222597,4.93023163,140.64,140.57,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292223194,3.19970742,140.63,140.57,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292223393,3.19970742,140.63,140.55,139.83544146]
["bitfinex-derivatives","SOLF0:USTF0",1768292223593,3.19970742,140.63,140.55,88.83544146]
["bitfinex-derivatives","SOLF0:USTF0",1768292223793,3.19970742,140.63,140.56,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292224397,4.93023163,140.6,140.54,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292224596,4.93023163,140.6,140.53,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292233108,3.22896882,140.59,140.53,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292234196,1.73052421,140.58,140.53,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292234901,3.22896882,140.59,140.53,3.02491725]
["bitfinex-derivatives","SOLF0:USTF0",1768292237109,1.73052421,140.6,140.54,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292239410,3.0857381,140.62,140.54,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292239711,1.73052421,140.6,140.54,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292241310,5.78804369,140.61,140.54,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292244510,3.0857381,140.61,140.55,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292245002,3.0857381,140.63,140.56,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292245412,3.0857381,140.63,140.56,87.20732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292245608,3.0857381,140.63,140.57,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292251502,5.78804369,140.66,140.58,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292251704,3.0857381,140.66,140.58,3.10732874]
["bitfinex-derivatives","SOLF0:USTF0",1768292254912,3.0857381,140.66,140.6,9.57563129]
["bitfinex-derivatives","SOLF0:USTF0",1768292255114,2.95479155,140.69,140.62,3.16843129]
["bitfinex-derivatives","SOLF0:USTF0",1768292255315,5.65709714,140.69,140.62,3.16843129]
["bitfinex-derivatives","SOLF0:USTF0",1768292258120,2.95479155,140.68,140.62,3.16843129]
["bitfinex-derivatives","SOLF0:USTF0",1768292258322,2.95479155,140.68,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768292258821,2.95479155,140.68,140.61,87.24843129]
["bitfinex-derivatives","SOLF0:USTF0",1768292260917,5.65709714,140.68,140.61,87.24843129]
["bitfinex-derivatives","SOLF0:USTF0",1768292262920,5.65709714,140.68,140.61,3.16843129]
["bitfinex-derivatives","SOLF0:USTF0",1768292265426,2.95479155,140.68,140.61,3.16843129]
["bitfinex-derivatives","SOLF0:USTF0",1768292278029,2.95479155,140.68,140.62,3.16843129]
["bitfinex-derivatives","SOLF0:USTF0",1768292284933,2.95541339,140.67,140.58,144.71384845]
["bitfinex-derivatives","SOLF0:USTF0",1768292285331,2.95541339,140.67,140.59,3.24554845]
["bitfinex-derivatives","SOLF0:USTF0",1768292288236,2.95541339,140.67,140.6,3.24554845]
["bitfinex-derivatives","SOLF0:USTF0",1768292288438,6.404,140.68,140.6,3.24554845]
["bitfinex-derivatives","SOLF0:USTF0",1768292288837,2.95541339,140.69,140.6,3.24554845]
["bitfinex-derivatives","SOLF0:USTF0",1768292289037,2.95541339,140.69,140.61,3.24554845]
["bitfinex-derivatives","SOLF0:USTF0",1768292290942,2.95541339,140.68,140.61,3.24554845]
["bitfinex-derivatives","SOLF0:USTF0",1768292292141,2.95541339,140.68,140.62,3.24554845]
["bitfinex-derivatives","SOLF0:USTF0",1768292292740,2.95541339,140.68,140.63,3.24554845]
["bitfinex-derivatives","SOLF0:USTF0",1768292296943,2.98548127,140.67,140.61,54.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292300045,2.98548127,140.67,140.61,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292303150,2.98548127,140.67,140.6,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768292303451,2.98548127,140.66,140.6,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768292305139,2.98548127,140.66,140.59,87.3257836]
["bitfinex-derivatives","SOLF0:USTF0",1768292308953,1.7279763,140.65,140.59,87.3257836]
["bitfinex-derivatives","SOLF0:USTF0",1768292309150,2.98548127,140.64,140.59,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292309457,4.71345757,140.63,140.57,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292309755,2.98548127,140.62,140.55,87.3257836]
["bitfinex-derivatives","SOLF0:USTF0",1768292310255,2.98548127,140.62,140.56,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292310556,1.7279763,140.63,140.57,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292311855,4.71345757,140.63,140.57,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292312052,2.98548127,140.62,140.55,87.3257836]
["bitfinex-derivatives","SOLF0:USTF0",1768292312359,2.98548127,140.62,140.56,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292313453,2.98548127,140.62,140.52,8.77667248]
["bitfinex-derivatives","SOLF0:USTF0",1768292313655,9.83563557,140.61,140.54,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292313858,4.71345757,140.61,140.54,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292317462,2.98548127,140.61,140.54,3.2657836]
["bitfinex-derivatives","SOLF0:USTF0",1768292319864,1.7279763,140.62,140.56,3.18194012]
["bitfinex-derivatives","SOLF0:USTF0",1768292320067,1.7279763,140.62,140.56,4.90991642]
["bitfinex-derivatives","SOLF0:USTF0",1768292320658,4.77337939,140.62,140.56,4.90991642]
["bitfinex-derivatives","SOLF0:USTF0",1768292325366,4.77337939,140.62,140.56,3.18194012]
["bitfinex-derivatives","SOLF0:USTF0",1768292325870,4.77337939,140.62,140.56,9.59104012]
["bitfinex-derivatives","SOLF0:USTF0",1768292332973,4.77337939,140.62,140.56,3.18194012]
["bitfinex-derivatives","SOLF0:USTF0",1768292333974,4.77337939,140.62,140.56,9.59094012]
["bitfinex-derivatives","SOLF0:USTF0",1768292342474,3.04540309,140.61,140.56,3.18194012]
["bitfinex-derivatives","SOLF0:USTF0",1768292343780,4.77337939,140.63,140.56,3.18194012]
["bitfinex-derivatives","SOLF0:USTF0",1768292344180,3.04540309,140.62,140.56,3.18194012]
["bitfinex-derivatives","SOLF0:USTF0",1768292344878,3.04540309,140.62,140.56,9.59104012]
["bitfinex-derivatives","SOLF0:USTF0",1768292348283,3.04540309,140.62,140.57,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292348682,3.11057324,140.64,140.57,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292348887,6.88573456,140.63,140.58,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292349088,4.83854954,140.63,140.58,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292350378,5.2549552,140.62,140.58,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292350578,4.83854954,140.63,140.58,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292350879,5.25510711,140.62,140.58,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292351078,1.7279763,140.63,140.58,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292351585,4.83854954,140.67,140.6,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292351781,5.25495341,140.66,140.6,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292351981,4.83854954,140.67,140.6,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292352289,5.25475069,140.66,140.6,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292352587,4.83854954,140.67,140.6,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292352780,5.25424203,140.66,140.6,9.56654697]
["bitfinex-derivatives","SOLF0:USTF0",1768292352976,4.83854954,140.67,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292353189,5.25424203,140.66,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292353488,4.83854954,140.67,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292353688,5.25375216,140.66,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292353889,4.83854954,140.67,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292354086,5.25375216,140.66,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292354289,4.83854954,140.67,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292354584,8.28722459,140.66,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292354788,3.03396977,140.66,140.61,3.15924697]
["bitfinex-derivatives","SOLF0:USTF0",1768292358295,1.7279763,140.67,140.62,3.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292358792,3.03396977,140.66,140.61,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1768292359692,3.03396977,140.66,140.6,87.11487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292360294,4.76194607,140.66,140.6,87.11487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292362295,3.03396977,140.65,140.59,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1768292367799,3.03396977,140.65,140.6,3.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292368100,3.03396977,140.65,140.58,87.09487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292368302,3.03396977,140.65,140.59,3.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292369902,3.03396977,140.63,140.55,9.44437618]
["bitfinex-derivatives","SOLF0:USTF0",1768292370100,3.03396977,140.63,140.55,93.50437618]
["bitfinex-derivatives","SOLF0:USTF0",1768292370294,3.03396977,140.63,140.56,3.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292372700,5.73445538,140.63,140.56,3.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292373793,3.03396977,140.66,140.57,3.03487618]
["bitfinex-derivatives","SOLF0:USTF0",1768292374898,10.98791132,140.65,140.58,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292375096,5.74192425,140.65,140.58,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292375298,3.04143864,140.64,140.58,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292380409,3.04143864,140.64,140.56,87.03557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292381109,3.04143864,140.64,140.56,93.44467561]
["bitfinex-derivatives","SOLF0:USTF0",1768292383101,3.04143864,140.64,140.58,9.36387561]
["bitfinex-derivatives","SOLF0:USTF0",1768292385012,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292385214,5.23283394,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292385415,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292385614,5.23254108,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292385816,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292386018,5.2326556,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292386209,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292386517,5.23339758,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292386703,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292386908,5.23358141,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292387203,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292387418,5.23358141,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292387604,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292387906,5.23462194,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292388109,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292388305,5.23462194,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292388516,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292388704,5.23529302,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292388909,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292389221,5.23529302,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292389418,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292389615,5.23577636,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292389817,3.04143864,140.66,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292390021,8.277215,140.65,140.58,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292390212,5.23577636,140.64,140.58,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292390616,3.04143864,140.65,140.58,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292390817,5.23667106,140.64,140.58,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292391017,3.04143864,140.65,140.58,9.36377561]
["bitfinex-derivatives","SOLF0:USTF0",1768292391213,5.23649535,140.64,140.58,9.36377561]
["bitfinex-derivatives","SOLF0:USTF0",1768292391413,3.04143864,140.65,140.59,9.36317561]
["bitfinex-derivatives","SOLF0:USTF0",1768292392111,5.23713771,140.64,140.59,9.36317561]
["bitfinex-derivatives","SOLF0:USTF0",1768292392318,3.04143864,140.65,140.59,9.36317561]
["bitfinex-derivatives","SOLF0:USTF0",1768292392519,5.23774804,140.64,140.59,9.36317561]
["bitfinex-derivatives","SOLF0:USTF0",1768292392715,3.04143864,140.65,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292392911,3.04143864,140.67,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292393118,5.23736898,140.66,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292393318,5.23736898,140.65,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292393518,3.04143864,140.67,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292393718,5.23801383,140.66,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292393919,5.23801383,140.65,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292394126,3.04143864,140.67,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292394327,8.27945247,140.66,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292394521,5.23801383,140.65,140.6,9.36287561]
["bitfinex-derivatives","SOLF0:USTF0",1768292398030,5.23801383,140.65,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292398931,3.04143864,140.64,140.58,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292400630,3.04143864,140.66,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292400822,5.24050108,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292401129,5.24050108,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292401329,3.04143864,140.66,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292401528,5.24109858,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292401728,5.24109858,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292401924,3.04143864,140.66,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292402134,5.24109858,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292402325,5.24109858,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292402629,3.04143864,140.66,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292402830,5.24138206,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292403129,5.24138206,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292403329,3.04143864,140.66,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292403519,5.24143839,140.65,140.59,9.36337561]
["bitfinex-derivatives","SOLF0:USTF0",1768292403715,5.24143839,140.64,140.6,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292403920,3.04143864,140.68,140.61,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292404119,5.24046636,140.67,140.61,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292404321,5.24046636,140.66,140.61,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292404528,5.24063151,140.65,140.59,93.44337561]
["bitfinex-derivatives","SOLF0:USTF0",1768292404736,3.04143864,140.67,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292404928,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292409034,5.24448878,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292409224,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292409521,5.24458101,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292409723,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292409926,5.24451255,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292410237,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292410430,5.24459607,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292410631,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292410831,5.24452824,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292411033,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292411334,5.24452824,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292411535,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292411737,5.24453489,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292411937,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292412240,5.24453489,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292412438,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292412640,5.24454758,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292412941,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292413241,5.24454758,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292413539,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292413741,5.24456788,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292413936,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292414237,5.24456788,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292414537,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292414737,5.24456202,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292414937,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292415149,5.24456202,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292415435,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292415640,5.24470819,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292415840,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292416032,5.24470819,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292416227,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292416431,5.24478909,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292416632,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292416828,5.24528342,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292417031,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292417235,5.24528342,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292417441,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292417632,5.24604077,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292417832,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292418039,5.24604077,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292418232,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292418432,5.24611795,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292418635,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292418833,5.2469298,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292419034,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292419230,5.2469298,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292419435,3.20846802,140.65,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292419635,5.24698605,140.64,140.59,2.95557561]
["bitfinex-derivatives","SOLF0:USTF0",1768292419833,3.20846802,140.65,140.57,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1768292420050,3.25571696,140.63,140.57,87.17226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292422343,3.25571696,140.63,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292422550,8.50321474,140.62,140.56,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768292422748,3.25571696,140.62,140.56,9.50136909]
["bitfinex-derivatives","SOLF0:USTF0",1768292423646,3.25571696,140.62,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292423844,3.25571696,140.65,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292424043,5.2470467,140.64,140.58,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292424246,5.2470467,140.63,140.58,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292424550,3.25571696,140.65,140.58,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292424750,8.50213247,140.64,140.58,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292424947,5.24641551,140.63,140.58,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292425852,8.50213247,140.63,140.58,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292426147,3.25571696,140.63,140.57,1.72833047]
["bitfinex-derivatives","SOLF0:USTF0",1768292426353,5.24696197,140.62,140.57,1.72833047]
["bitfinex-derivatives","SOLF0:USTF0",1768292426555,3.25571696,140.63,140.57,4.82059956]
["bitfinex-derivatives","SOLF0:USTF0",1768292426754,5.24696387,140.62,140.57,4.82059956]
["bitfinex-derivatives","SOLF0:USTF0",1768292426942,3.25571696,140.63,140.57,4.82059956]
["bitfinex-derivatives","SOLF0:USTF0",1768292427147,5.24696193,140.62,140.57,4.82059956]
["bitfinex-derivatives","SOLF0:USTF0",1768292427452,3.25571696,140.63,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292427658,5.24688086,140.62,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292427843,3.25571696,140.63,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292428146,5.24688086,140.62,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292428341,3.25571696,140.63,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292428545,5.24660891,140.62,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292428741,3.25571696,140.63,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292428949,5.24660891,140.62,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292429149,3.25571696,140.63,140.57,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292429345,5.24630283,140.62,140.58,9.50066909]
["bitfinex-derivatives","SOLF0:USTF0",1768292429546,3.25571696,140.65,140.59,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292430754,4.98404743,140.68,140.61,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292430955,5.2446028,140.67,140.61,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292431154,5.2446028,140.66,140.61,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292431355,5.2446028,140.65,140.61,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292431555,4.98404743,140.68,140.61,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292431752,8.50006011,140.67,140.61,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292431950,5.24434315,140.66,140.61,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292432150,3.25571696,140.67,140.61,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292432653,3.25571696,140.67,140.61,9.49896909]
["bitfinex-derivatives","SOLF0:USTF0",1768292434449,3.25571696,140.67,140.62,3.09226909]
["bitfinex-derivatives","SOLF0:USTF0",1768292434649,3.24767454,140.69,140.62,9.49856909]
["bitfinex-derivatives","SOLF0:USTF0",1768292434852,3.24767454,140.68,140.62,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768292438361,1.72833047,140.69,140.63,9.36762493]
["bitfinex-derivatives","SOLF0:USTF0",1768292439163,3.24767454,140.7,140.63,9.36762493]
["bitfinex-derivatives","SOLF0:USTF0",1768292439463,4.97600501,140.7,140.63,9.36762493]
["bitfinex-derivatives","SOLF0:USTF0",1768292444169,5.16022096,140.69,140.63,9.36762493]
["bitfinex-derivatives","SOLF0:USTF0",1768292444468,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292444663,5.15945798,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292444865,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292445172,5.15945798,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292445366,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292445568,5.15886706,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292445765,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292445970,5.15886706,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292446170,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292446381,5.15827669,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292446577,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292446783,5.1582729,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292447070,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292447270,5.1582011,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292447472,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292447672,5.15775953,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292447971,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292448169,5.15775953,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292448468,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292448671,5.15723977,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292448871,4.97600501,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292449077,3.24767454,140.68,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292449377,1.72833047,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292449378,3.24767454,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292451674,1.72833047,140.7,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292452675,4.97600501,140.7,140.63,87.02192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292455871,3.24767454,140.69,140.63,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292456174,3.24767454,140.67,140.61,138.02192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292456376,3.24767454,140.67,140.61,87.02192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292457480,3.24767454,140.67,140.62,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292459373,4.97600501,140.67,140.62,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292461576,1.72833047,140.67,140.62,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292463478,3.24767454,140.69,140.62,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292463878,1.72833047,140.68,140.62,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292464180,4.97600501,140.68,140.62,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292466480,3.24767454,140.68,140.62,2.96192493]
["bitfinex-derivatives","SOLF0:USTF0",1768292466780,4.81832465,140.66,140.61,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768292466983,4.81832465,140.66,140.6,9.36244168]
["bitfinex-derivatives","SOLF0:USTF0",1768292469481,1.72833047,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292469685,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292478188,5.17368135,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292478390,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292478590,5.17365241,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292478782,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292479379,5.17428607,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292479581,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292479780,5.17426387,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292479975,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292480176,5.17426387,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292480388,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292480588,5.17471652,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292480890,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292481092,5.17471652,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292481393,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292481587,5.1752533,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292481790,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292481995,5.1752533,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292482195,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292482492,5.17588964,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292482791,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292482992,5.17588703,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292483191,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292483392,5.17664973,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292483693,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292483895,5.17664973,140.69,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292484195,3.08999418,140.7,140.64,2.95514168]
["bitfinex-derivatives","SOLF0:USTF0",1768292484392,3.08999418,140.7,140.64,9.36064168]
["bitfinex-derivatives","SOLF0:USTF0",1768292485592,5.17719215,140.69,140.64,9.36064168]
["bitfinex-derivatives","SOLF0:USTF0",1768292485897,3.08999418,140.7,140.64,9.36064168]
["bitfinex-derivatives","SOLF0:USTF0",1768292486093,5.17719215,140.69,140.64,9.36064168]
["bitfinex-derivatives","SOLF0:USTF0",1768292486294,3.08999418,140.7,140.64,9.36064168]
["bitfinex-derivatives","SOLF0:USTF0",1768292490694,2.98175297,140.72,140.65,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292490898,8.15839352,140.71,140.65,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292491097,5.17664055,140.7,140.65,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292491397,2.98175297,140.71,140.65,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292491697,5.17606804,140.7,140.65,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292491892,2.98175297,140.72,140.65,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292492092,5.17596523,140.71,140.65,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292492288,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292494400,5.17456163,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292494598,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292495992,5.17461622,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292496302,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292502413,5.19584865,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292502617,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292502806,5.19584865,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292503003,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292503313,5.19584865,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292503516,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292503718,5.19576454,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292503909,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292504109,5.19576454,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292504309,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292504509,5.19571783,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292504705,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292504912,5.19571783,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292505215,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292505417,5.19567394,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292505715,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292505917,5.19566171,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292506120,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292506313,5.1957035,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292506517,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292506718,5.19564994,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292506919,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292507114,5.19564994,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292507314,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292507511,5.19565484,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292507711,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292507919,5.19565484,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292508121,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292508418,5.19565484,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292508621,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292508920,5.19569229,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292509121,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292509309,5.19569229,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292509514,2.98175297,140.72,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292509721,5.19576127,140.71,140.66,3.27054721]
["bitfinex-derivatives","SOLF0:USTF0",1768292509914,5.73040456,140.75,140.68,9.50045717]
["bitfinex-derivatives","SOLF0:USTF0",1768292513913,3.03197676,140.72,140.66,9.50125717]
["bitfinex-derivatives","SOLF0:USTF0",1768292515709,5.73040456,140.74,140.67,3.09675717]
["bitfinex-derivatives","SOLF0:USTF0",1768292515912,3.03197676,140.74,140.68,3.09675717]
["bitfinex-derivatives","SOLF0:USTF0",1768292516917,3.03197676,140.74,140.69,3.09675717]
["bitfinex-derivatives","SOLF0:USTF0",1768292519724,3.03197676,140.74,140.68,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768292520517,3.03197676,140.74,140.68,9.50035717]
["bitfinex-derivatives","SOLF0:USTF0",1768292521418,5.73040456,140.74,140.68,9.50035717]
["bitfinex-derivatives","SOLF0:USTF0",1768292523928,5.73040456,140.74,140.68,3.09675717]
["bitfinex-derivatives","SOLF0:USTF0",1768292524728,3.12119098,140.73,140.66,9.39951671]
["bitfinex-derivatives","SOLF0:USTF0",1768292526124,3.12119098,140.73,140.67,2.99501671]
["bitfinex-derivatives","SOLF0:USTF0",1768292534330,5.8927807,140.72,140.67,2.99501671]
["bitfinex-derivatives","SOLF0:USTF0",1768292534534,3.1943529,140.71,140.65,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292536829,3.1943529,140.71,140.64,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768292537140,3.1943529,140.69,140.64,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768292540335,3.1943529,140.69,140.62,9.37585683]
["bitfinex-derivatives","SOLF0:USTF0",1768292540635,3.1943529,140.69,140.62,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292541939,3.1943529,140.69,140.63,9.37545683]
["bitfinex-derivatives","SOLF0:USTF0",1768292543438,3.1943529,140.69,140.63,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292544541,2.6984278,140.7,140.63,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292544737,3.1943529,140.71,140.63,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292544945,3.1943529,140.71,140.64,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292547033,3.1943529,140.71,140.65,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292548345,1.72667086,140.7,140.65,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292548642,3.1943529,140.71,140.65,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292550944,3.1943529,140.71,140.62,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292550945,3.1943529,140.69,140.62,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292551147,4.92102376,140.68,140.62,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292552442,3.1943529,140.67,140.62,2.96955683]
["bitfinex-derivatives","SOLF0:USTF0",1768292556344,3.1943529,140.67,140.6,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292556752,1.72667086,140.66,140.6,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292558558,4.82591604,140.66,140.6,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292558758,4.82591604,140.66,140.59,90.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768292558759,3.09924518,140.65,140.59,90.4477]
["bitfinex-derivatives","SOLF0:USTF0",1768292559257,3.09924518,140.65,140.59,93.41258203]
["bitfinex-derivatives","SOLF0:USTF0",1768292559555,4.82591604,140.65,140.59,93.41258203]
["bitfinex-derivatives","SOLF0:USTF0",1768292559754,3.09924518,140.65,140.6,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292559956,1.72667086,140.66,140.6,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292560254,4.82591604,140.66,140.6,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292562653,6.4032,140.7,140.6,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292562856,1.72667086,140.67,140.6,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292563158,1.72667086,140.67,140.61,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292566266,4.82591604,140.69,140.62,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292568272,3.09924518,140.68,140.62,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292573975,4.82591604,140.68,140.62,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292578581,3.09924518,140.68,140.62,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292580577,11.22911604,140.7,140.62,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292581081,4.82591604,140.7,140.62,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292582481,4.82591604,140.7,140.64,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292582985,3.09924518,140.7,140.64,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292584284,4.82591604,140.72,140.65,4.69155289]
["bitfinex-derivatives","SOLF0:USTF0",1768292584481,3.09924518,140.72,140.66,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292590185,3.09924518,140.72,140.67,1.72667086]
["bitfinex-derivatives","SOLF0:USTF0",1768292590684,3.09924518,140.72,140.66,2.96488203]
["bitfinex-derivatives","SOLF0:USTF0",1768292600690,3.09924518,140.72,140.64,138.06038941]
["bitfinex-derivatives","SOLF0:USTF0",1768292600991,3.06434948,140.7,140.64,54.00038941]
["bitfinex-derivatives","SOLF0:USTF0",1768292601982,3.06434948,140.72,140.66,1.72667086]
["bitfinex-derivatives","SOLF0:USTF0",1768292602189,3.06434948,140.72,140.66,4.72706027]
["bitfinex-derivatives","SOLF0:USTF0",1768292602686,3.06434948,140.72,140.66,3.00038941]
["bitfinex-derivatives","SOLF0:USTF0",1768292603592,3.06434948,140.72,140.66,4.72706027]
["bitfinex-derivatives","SOLF0:USTF0",1768292604794,3.06434948,140.72,140.66,11.13166027]
["bitfinex-derivatives","SOLF0:USTF0",1768292605593,3.06434948,140.72,140.66,9.40498941]
["bitfinex-derivatives","SOLF0:USTF0",1768292612493,3.06434948,140.71,140.64,9.40578941]
["bitfinex-derivatives","SOLF0:USTF0",1768292612687,3.06434948,140.71,140.64,93.44578941]
["bitfinex-derivatives","SOLF0:USTF0",1768292614291,183.5959,140.77,140.64,93.44578941]
["bitfinex-derivatives","SOLF0:USTF0",1768292614292,1.23693751,140.79,140.72,3.00038941]
["bitfinex-derivatives","SOLF0:USTF0",1768292614493,17.56550257,140.83,140.78,1.77509618]
["bitfinex-derivatives","SOLF0:USTF0",1768292615089,17.56550257,140.83,140.78,4.47256004]
["bitfinex-derivatives","SOLF0:USTF0",1768292615286,6.19120257,140.83,140.8,4.46666581]
["bitfinex-derivatives","SOLF0:USTF0",1768292615489,84.04,140.87,140.8,4.46666581]
["bitfinex-derivatives","SOLF0:USTF0",1768292615698,84.04,140.86,140.8,4.46666581]
["bitfinex-derivatives","SOLF0:USTF0",1768292616091,84.04,140.86,140.8,8.16710195]
["bitfinex-derivatives","SOLF0:USTF0",1768292616293,87.2583414,140.86,140.78,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292617293,84.02,140.85,140.78,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292617488,3.2183414,140.86,140.8,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292618689,5.91580526,140.86,140.8,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292620402,3.2183414,140.86,140.8,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292622802,5.91580526,140.86,140.8,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292624296,3.2183414,140.85,140.79,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768292624600,2.69746386,140.84,140.78,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292624799,2.69746386,140.84,140.77,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292625198,2.69746386,140.84,140.77,8.16860195]
["bitfinex-derivatives","SOLF0:USTF0",1768292625390,83.98,140.83,140.77,8.16860195]
["bitfinex-derivatives","SOLF0:USTF0",1768292628495,83.98,140.82,140.77,8.16860195]
["bitfinex-derivatives","SOLF0:USTF0",1768292629907,73.1148,140.82,140.77,8.16860195]
["bitfinex-derivatives","SOLF0:USTF0",1768292630398,51.2573,140.82,140.77,8.16860195]
["bitfinex-derivatives","SOLF0:USTF0",1768292630600,5.1332,140.82,140.77,8.16860195]
["bitfinex-derivatives","SOLF0:USTF0",1768292630794,83.96,140.83,140.77,8.16860195]
["bitfinex-derivatives","SOLF0:USTF0",1768292631505,2.69746386,140.85,140.79,8.16800195]
["bitfinex-derivatives","SOLF0:USTF0",1768292631700,83.96,140.84,140.8,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292632205,83.96,140.84,140.79,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768292632907,83.96,140.84,140.79,8.16800195]
["bitfinex-derivatives","SOLF0:USTF0",1768292633899,83.96,140.83,140.79,8.16800195]
["bitfinex-derivatives","SOLF0:USTF0",1768292636602,89.87580526,140.86,140.81,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1768292637311,89.87580526,140.86,140.8,1.76920195]
["bitfinex-derivatives","SOLF0:USTF0",1768292637610,3.2183414,140.85,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768292638407,5.91580526,140.85,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768292639903,83.96,140.84,140.8,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768292640401,87.1783414,140.84,140.8,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1768292642114,87.1783414,140.84,140.78,8.16820195]
["bitfinex-derivatives","SOLF0:USTF0",1768292643915,3.2183414,140.83,140.78,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768292644111,5.91580526,140.83,140.78,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1768292646522,83.96,140.85,140.78,1.76965989]
["bitfinex-derivatives","SOLF0:USTF0",1768292647912,83.96,140.85,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768292648521,87.17677576,140.87,140.8,59.16785989]
["bitfinex-derivatives","SOLF0:USTF0",1768292648917,3.21677576,140.86,140.8,59.16785989]
["bitfinex-derivatives","SOLF0:USTF0",1768292649117,5.91423962,140.86,140.8,57.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768292650020,3.21677576,140.85,140.8,57.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768292650219,3.21677576,140.85,140.78,8.16875989]
["bitfinex-derivatives","SOLF0:USTF0",1768292651217,5.91423962,140.85,140.78,8.16875989]
["bitfinex-derivatives","SOLF0:USTF0",1768292651721,5.91423962,140.85,140.79,8.16815989]
["bitfinex-derivatives","SOLF0:USTF0",1768292652116,3.21677576,140.87,140.8,1.76965989]
["bitfinex-derivatives","SOLF0:USTF0",1768292652419,87.17677576,140.87,140.8,1.76965989]
["bitfinex-derivatives","SOLF0:USTF0",1768292653022,3.21677576,140.87,140.8,1.76965989]
["bitfinex-derivatives","SOLF0:USTF0",1768292653215,87.17677576,140.87,140.81,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768292653517,3.21677576,140.87,140.81,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768292653722,87.17677576,140.87,140.81,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768292654123,2.69746386,140.86,140.81,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768292654925,5.82945285,140.86,140.81,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768292655128,5.82945285,140.86,140.8,1.76965989]
["bitfinex-derivatives","SOLF0:USTF0",1768292661319,5.82945285,140.86,140.8,8.16785989]
["bitfinex-derivatives","SOLF0:USTF0",1768292661732,3.13198899,140.86,140.8,8.16785989]
["bitfinex-derivatives","SOLF0:USTF0",1768292662033,5.82945285,140.86,140.8,8.16785989]
["bitfinex-derivatives","SOLF0:USTF0",1768292663029,3.13198899,140.85,140.8,8.16785989]
["bitfinex-derivatives","SOLF0:USTF0",1768292663229,5.82945285,140.84,140.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292663430,5.82945285,140.84,140.78,57.399]
["bitfinex-derivatives","SOLF0:USTF0",1768292664234,5.82945285,140.84,140.78,59.167723]
["bitfinex-derivatives","SOLF0:USTF0",1768292664733,3.13198899,140.88,140.79,1.768723]
["bitfinex-derivatives","SOLF0:USTF0",1768292664926,3.13198899,140.88,140.81,1.768723]
["bitfinex-derivatives","SOLF0:USTF0",1768292666239,3.13198899,140.86,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768292667747,3.13198899,140.89,140.83,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768292668047,6.3932,140.92,140.83,1.768723]
["bitfinex-derivatives","SOLF0:USTF0",1768292668048,3.13198899,140.91,140.83,1.768723]
["bitfinex-derivatives","SOLF0:USTF0",1768292668442,3.13198899,140.91,140.85,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1768292669238,3.13198899,140.91,140.83,8.165523]
["bitfinex-derivatives","SOLF0:USTF0",1768292669443,1.72213639,140.89,140.83,8.165523]
["bitfinex-derivatives","SOLF0:USTF0",1768292669847,3.13198899,140.91,140.84,1.768723]
["bitfinex-derivatives","SOLF0:USTF0",1768292670052,4.85412538,140.91,140.84,1.768723]
["bitfinex-derivatives","SOLF0:USTF0",1768292670751,4.85412538,140.91,140.85,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768292672355,4.85412538,140.91,140.84,1.768723]
["bitfinex-derivatives","SOLF0:USTF0",1768292672650,1.72213639,140.89,140.84,1.768723]
["bitfinex-derivatives","SOLF0:USTF0",1768292672954,4.85412538,140.89,140.83,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768292674254,4.85412538,140.89,140.82,85.708723]
["bitfinex-derivatives","SOLF0:USTF0",1768292676658,3.13198899,140.89,140.83,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292676954,4.85412538,140.89,140.83,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292677358,3.13198899,140.89,140.83,8.16386228]
["bitfinex-derivatives","SOLF0:USTF0",1768292677556,3.24517984,140.91,140.84,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292677757,4.96731623,140.91,140.84,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292678057,3.24517984,140.9,140.84,8.16316228]
["bitfinex-derivatives","SOLF0:USTF0",1768292678251,1.72213639,140.89,140.84,8.16316228]
["bitfinex-derivatives","SOLF0:USTF0",1768292678656,3.24517984,140.9,140.84,8.16316228]
["bitfinex-derivatives","SOLF0:USTF0",1768292681565,3.24517984,140.9,140.84,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1768292682179,3.24517984,140.9,140.84,8.16316228]
["bitfinex-derivatives","SOLF0:USTF0",1768292682667,3.24517984,140.9,140.84,9.88529867]
["bitfinex-derivatives","SOLF0:USTF0",1768292683977,3.24517984,140.9,140.84,8.16316228]
["bitfinex-derivatives","SOLF0:USTF0",1768292688471,4.96731623,140.89,140.82,143.10426228]
["bitfinex-derivatives","SOLF0:USTF0",1768292692870,4.96731623,140.89,140.82,92.10426228]
["bitfinex-derivatives","SOLF0:USTF0",1768292695072,3.24517984,140.89,140.82,92.10426228]
["bitfinex-derivatives","SOLF0:USTF0",1768292696883,3.24517984,140.89,140.83,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292698172,3.24517984,140.89,140.83,8.16376228]
["bitfinex-derivatives","SOLF0:USTF0",1768292698979,3.24517984,140.89,140.83,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768292699878,4.96731623,140.86,140.8,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768292700677,1.72213639,140.83,140.77,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292701875,1.72213639,140.83,140.78,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292702071,99.4207,140.96,140.78,99.5423]
["bitfinex-derivatives","SOLF0:USTF0",1768292702271,4.96731623,140.87,140.8,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292703072,3.24517984,140.89,140.83,8.16396228]
["bitfinex-derivatives","SOLF0:USTF0",1768292703272,3.24517984,140.89,140.83,9.88609867]
["bitfinex-derivatives","SOLF0:USTF0",1768292704483,3.24517984,140.89,140.83,8.16396228]
["bitfinex-derivatives","SOLF0:USTF0",1768292704780,4.96731623,140.89,140.83,1.76696228]
["bitfinex-derivatives","SOLF0:USTF0",1768292705276,2.99971277,140.88,140.81,8.1693107]
["bitfinex-derivatives","SOLF0:USTF0",1768292705469,4.72184916,140.88,140.81,8.1693107]
["bitfinex-derivatives","SOLF0:USTF0",1768292706078,4.72184916,140.86,140.8,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768292706778,4.72184916,140.86,140.79,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768292708481,2.99971277,140.91,140.83,1.7716107]
["bitfinex-derivatives","SOLF0:USTF0",1768292708674,4.72184916,140.91,140.84,3.49374709]
["bitfinex-derivatives","SOLF0:USTF0",1768292708882,4.72184916,140.91,140.84,9.88984709]
["bitfinex-derivatives","SOLF0:USTF0",1768292709280,4.72184916,140.91,140.84,3.49374709]
["bitfinex-derivatives","SOLF0:USTF0",1768292709676,4.72184916,140.91,140.84,1.7716107]
["bitfinex-derivatives","SOLF0:USTF0",1768292710274,2.99971277,140.94,140.86,1.7716107]
["bitfinex-derivatives","SOLF0:USTF0",1768292710480,4.72184916,140.97,140.89,3.49374709]
["bitfinex-derivatives","SOLF0:USTF0",1768292710974,4.72184916,140.97,140.89,9.88774709]
["bitfinex-derivatives","SOLF0:USTF0",1768292711585,2.99971277,140.96,140.89,9.88774709]
["bitfinex-derivatives","SOLF0:USTF0",1768292712789,2.99971277,140.96,140.89,3.49374709]
["bitfinex-derivatives","SOLF0:USTF0",1768292713089,2.99971277,140.96,140.89,1.7716107]
["bitfinex-derivatives","SOLF0:USTF0",1768292713291,4.72184916,140.95,140.87,92.03733639]
["bitfinex-derivatives","SOLF0:USTF0",1768292713491,2.99971277,140.95,140.87,93.80894709]
["bitfinex-derivatives","SOLF0:USTF0",1768292714585,2.99971277,140.95,140.88,1.76534615]
["bitfinex-derivatives","SOLF0:USTF0",1768292715294,2.99971277,140.95,140.88,3.48748254]
["bitfinex-derivatives","SOLF0:USTF0",1768292720986,2.99971277,140.95,140.87,90.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768292720987,3.22980964,140.94,140.87,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768292721294,4.95194603,140.93,140.87,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768292721695,1.72213639,140.91,140.84,1.72213639]
["bitfinex-derivatives","SOLF0:USTF0",1768292721891,3.22980964,140.9,140.83,92.06224615]
["bitfinex-derivatives","SOLF0:USTF0",1768292722295,4.95194603,140.89,140.83,92.06224615]
["bitfinex-derivatives","SOLF0:USTF0",1768292723386,3.22980964,140.89,140.83,92.06224615]
["bitfinex-derivatives","SOLF0:USTF0",1768292728901,3.22980964,140.89,140.83,85.66534615]
["bitfinex-derivatives","SOLF0:USTF0",1768292729294,3.22980964,140.89,140.83,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1768292729587,1.72213639,140.88,140.82,1.72213639]
["bitfinex-derivatives","SOLF0:USTF0",1768292729788,4.95194603,140.88,140.81,85.68534615]
["bitfinex-derivatives","SOLF0:USTF0",1768292730497,3.22980964,140.87,140.81,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768292732093,5.92187775,140.86,140.79,1.76534615]
["bitfinex-derivatives","SOLF0:USTF0",1768292732893,5.92187775,140.86,140.79,8.16394615]
["bitfinex-derivatives","SOLF0:USTF0",1768292734196,3.22980964,140.86,140.79,8.16394615]
["bitfinex-derivatives","SOLF0:USTF0",1768292739011,5.80050103,140.85,140.79,8.16394615]
["bitfinex-derivatives","SOLF0:USTF0",1768292739305,9.08706811,140.88,140.8,1.77241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292739306,3.10843292,140.87,140.8,1.77241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292740098,3.10843292,140.87,140.8,8.17051575]
["bitfinex-derivatives","SOLF0:USTF0",1768292742807,3.10843292,140.87,140.81,8.17011575]
["bitfinex-derivatives","SOLF0:USTF0",1768292748715,3.10843292,140.87,140.79,8.17101575]
["bitfinex-derivatives","SOLF0:USTF0",1768292749613,3.10843292,140.87,140.8,1.77241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292749810,5.80050103,140.87,140.8,1.77241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292751014,3.10843292,140.86,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768292753417,3.10843292,140.86,140.79,8.17101575]
["bitfinex-derivatives","SOLF0:USTF0",1768292753819,3.10843292,140.86,140.8,1.77241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292763024,3.10843292,140.86,140.78,85.69241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292763226,3.10843292,140.86,140.79,1.77241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292763823,183.3974,140.91,140.79,1.77241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292763824,3.10843292,140.96,140.86,1.77241575]
["bitfinex-derivatives","SOLF0:USTF0",1768292764023,3.10843292,140.96,140.87,86.63206811]
["bitfinex-derivatives","SOLF0:USTF0",1768292765927,3.10843292,140.96,140.86,8.16781575]
["bitfinex-derivatives","SOLF0:USTF0",1768292766225,3.10843292,140.96,140.86,92.10781575]
["bitfinex-derivatives","SOLF0:USTF0",1768292767126,3.10843292,140.96,140.86,8.16781575]
["bitfinex-derivatives","SOLF0:USTF0",1768292767421,2.99252857,140.92,140.84,1.76933887]
["bitfinex-derivatives","SOLF0:USTF0",1768292767629,2.99252857,140.92,140.81,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1768292767630,2.99252857,140.92,140.82,1.76933887]
["bitfinex-derivatives","SOLF0:USTF0",1768292767825,2.99252857,140.9,140.82,1.76933887]
["bitfinex-derivatives","SOLF0:USTF0",1768292768420,2.99252857,140.88,140.82,1.76933887]
["bitfinex-derivatives","SOLF0:USTF0",1768292772125,6.3936,140.91,140.82,1.76933887]
["bitfinex-derivatives","SOLF0:USTF0",1768292772324,2.99252857,140.9,140.82,1.76933887]
["bitfinex-derivatives","SOLF0:USTF0",1768292772726,0.04875188,140.88,140.82,1.76933887]
["bitfinex-derivatives","SOLF0:USTF0",1768292773635,0.04875188,140.88,140.84,0.04651138]
["bitfinex-derivatives","SOLF0:USTF0",1768292781433,3.03874072,140.88,140.84,0.04651138]
["bitfinex-derivatives","SOLF0:USTF0",1768292782243,0.04875188,140.88,140.84,0.04651138]
["bitfinex-derivatives","SOLF0:USTF0",1768292782540,0.04875188,140.88,140.84,1.81393253]
["bitfinex-derivatives","SOLF0:USTF0",1768292783042,0.04875188,140.88,140.84,0.04651138]
["bitfinex-derivatives","SOLF0:USTF0",1768292783540,3.03874072,140.88,140.84,0.04651138]
["bitfinex-derivatives","SOLF0:USTF0",1768292784140,3.03874072,140.88,140.79,1.76742115]
["bitfinex-derivatives","SOLF0:USTF0",1768292784141,2.98998884,140.87,140.79,1.76742115]
["bitfinex-derivatives","SOLF0:USTF0",1768292785541,0.04553265,140.84,140.79,1.76742115]
["bitfinex-derivatives","SOLF0:USTF0",1768292791348,0.04553265,140.84,140.79,3.49053598]
["bitfinex-derivatives","SOLF0:USTF0",1768292792047,3.03552149,140.84,140.78,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768292792249,3.03552149,140.84,140.78,85.68742115]
["bitfinex-derivatives","SOLF0:USTF0",1768292794549,3.03552149,140.84,140.78,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768292795950,3.03552149,140.84,140.78,85.68914392]
["bitfinex-derivatives","SOLF0:USTF0",1768292811652,0.04553265,140.84,140.79,1.76914392]
["bitfinex-derivatives","SOLF0:USTF0",1768292814259,3.23790706,140.84,140.78,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1768292814465,4.91548924,140.83,140.77,1.76914392]
["bitfinex-derivatives","SOLF0:USTF0",1768292815264,0.05355596,140.81,140.77,1.76914392]
["bitfinex-derivatives","SOLF0:USTF0",1768292815664,3.19237441,140.91,140.79,29.46171483]
["bitfinex-derivatives","SOLF0:USTF0",1768292815865,3.19237441,140.91,140.83,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292817764,9.58607441,140.91,140.83,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292817968,3.19237441,140.92,140.83,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292818463,3.19237441,140.91,140.83,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292818766,4.91548924,140.91,140.83,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292819767,4.91548924,140.89,140.8,90.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768292819955,4.91548924,140.89,140.81,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292820669,3.19237441,140.89,140.81,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292820966,4.91548924,140.89,140.81,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292821569,3.19237441,140.91,140.83,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292822171,4.91548924,140.9,140.8,90.3582]
["bitfinex-derivatives","SOLF0:USTF0",1768292822356,4.91548924,140.9,140.82,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292822357,3.19237441,140.89,140.82,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292825074,3.19237441,140.89,140.81,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292826669,3.15807004,140.87,140.81,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292826868,1.72311483,140.88,140.8,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292826869,3.15807004,140.85,140.8,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292827071,1.72311483,140.86,140.8,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292827574,4.88118487,140.86,140.8,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292829568,1.72311483,140.86,140.8,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292832277,4.88118487,140.86,140.8,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292834160,3.15424948,140.85,140.78,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292834363,4.87736431,140.84,140.77,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292834567,1.72311483,140.83,140.77,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292835976,4.87736431,140.83,140.77,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292836976,3.15424948,140.82,140.74,85.66311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292837175,3.15424948,140.82,140.74,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292837379,3.15424948,140.82,140.74,85.66311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292837576,1.72311483,140.81,140.74,85.66311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292837774,9.55194948,140.82,140.74,85.66311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292838082,3.15424948,140.81,140.74,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292838381,11.27556431,140.81,140.72,85.66311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292839179,11.27556431,140.81,140.72,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292839369,11.27556431,140.81,140.72,85.66311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292840080,11.27556431,140.81,140.72,92.06491483]
["bitfinex-derivatives","SOLF0:USTF0",1768292840781,11.27556431,140.81,140.72,90.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768292840980,11.27556431,140.81,140.73,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292849288,4.87736431,140.81,140.73,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292849986,4.87736431,140.81,140.73,8.12451483]
["bitfinex-derivatives","SOLF0:USTF0",1768292850288,1.72311483,140.81,140.75,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292850988,3.15424948,140.82,140.75,1.72311483]
["bitfinex-derivatives","SOLF0:USTF0",1768292851281,3.15424948,140.82,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292851482,9.55154948,140.83,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292851686,9.55154948,140.83,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292852290,9.55154948,140.83,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292852687,3.15424948,140.82,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292856587,3.15424948,140.82,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292856792,3.02867882,140.81,140.72,90.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768292856982,3.02867882,140.81,140.72,93.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1768292857385,6.3977,140.82,140.74,2.69393674]
["bitfinex-derivatives","SOLF0:USTF0",1768292858389,9.42637882,140.82,140.74,2.69393674]
["bitfinex-derivatives","SOLF0:USTF0",1768292858589,3.02867882,140.82,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292858991,3.02867882,140.82,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292859290,3.02867882,140.82,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292860591,3.02867882,140.82,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292866304,5.72261556,140.82,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292866508,3.02867882,140.81,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292868805,3.02867882,140.81,140.72,90.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768292870810,5.72261556,140.8,140.72,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292871112,3.02867882,140.79,140.72,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292873010,3.02867882,140.79,140.72,90.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768292873713,2.69393674,140.8,140.72,90.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768292873917,5.72261556,140.8,140.72,90.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768292874715,3.02867882,140.8,140.72,93.03573674]
["bitfinex-derivatives","SOLF0:USTF0",1768292877318,5.72261556,140.8,140.72,90.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768292879019,3.02867882,140.8,140.72,90.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768292885822,3.02867882,140.8,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292893732,5.42339727,140.79,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292893933,5.42339727,140.78,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292894135,3.02867882,140.8,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292894336,5.42334745,140.79,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292894539,3.02867882,140.8,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292894835,5.42334745,140.79,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292895025,3.02867882,140.8,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292895223,5.42304128,140.79,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292895437,3.02867882,140.8,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292895736,5.42296471,140.79,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292895935,3.02867882,140.8,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292896236,3.13869701,140.78,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292898636,3.13869701,140.81,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292898840,5.42301362,140.8,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292899042,5.42301362,140.79,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292899229,3.13869701,140.81,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292899536,8.5615866,140.8,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292899838,5.42288959,140.79,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292900038,5.42288959,140.79,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292900238,3.13869701,140.82,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292900436,5.42292455,140.81,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292900624,5.42292455,140.8,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292900831,3.13869701,140.82,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292901031,5.42257429,140.81,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292901343,5.42257429,140.8,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292901535,3.13869701,140.82,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292901737,5.42247617,140.81,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292902039,5.42247617,140.8,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292902338,5.42266935,140.79,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292902529,3.13869701,140.82,140.74,9.09483674]
["bitfinex-derivatives","SOLF0:USTF0",1768292902728,8.56119323,140.81,140.74,57.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292902929,5.42249622,140.8,140.74,57.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292903125,3.13869701,140.81,140.74,57.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292903331,5.39038893,140.8,140.74,57.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292903635,5.39084591,140.79,140.74,57.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292903835,3.13869701,140.81,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292904137,5.39085392,140.8,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292904335,5.39085392,140.79,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292904537,3.13869701,140.81,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292904736,5.39109676,140.8,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768292905042,8.52979377,140.79,140.72,144.03583674]
["bitfinex-derivatives","SOLF0:USTF0",1768292905238,3.13869701,140.79,140.72,144.03583674]
["bitfinex-derivatives","SOLF0:USTF0",1768292905537,3.13869701,140.79,140.72,93.03583674]
["bitfinex-derivatives","SOLF0:USTF0",1768292908344,3.13869701,140.79,140.72,90.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768292908545,3.13869701,140.79,140.72,93.03583674]
["bitfinex-derivatives","SOLF0:USTF0",1768292911346,3.13869701,140.79,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292911845,4.86322884,140.81,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292912140,5.39239862,140.8,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292912344,5.39239862,140.79,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292912641,5.39256074,140.78,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292912845,4.86322884,140.81,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292913040,5.32261761,140.8,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292913344,5.32261761,140.79,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292913546,4.86322884,140.81,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292913745,5.32280012,140.8,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292913944,5.32280012,140.79,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292914248,4.86322884,140.81,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292914445,5.32245154,140.8,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292914636,5.32245154,140.79,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292914832,4.86322884,140.81,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292915033,5.32279793,140.8,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292915237,5.32279793,140.79,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292915532,4.86322884,140.81,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292915738,5.32283309,140.8,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292915947,5.32283309,140.79,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292916148,4.86322884,140.81,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292916454,8.27583879,140.8,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292916747,5.32292983,140.79,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1768292916949,2.95290896,140.8,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292917150,5.32293168,140.79,140.73,8.12593183]
["bitfinex-derivatives","SOLF0:USTF0",1768292917351,2.95290896,140.8,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292917550,5.32304109,140.79,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292917851,2.95290896,140.8,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292918151,5.3230451,140.79,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292918450,2.95290896,140.8,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292918651,5.32314216,140.79,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292918852,2.95290896,140.8,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292919149,5.32314216,140.79,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292919348,5.32314216,140.78,140.73,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292919554,2.95290896,140.8,140.72,92.06643183]
["bitfinex-derivatives","SOLF0:USTF0",1768292919745,2.95290896,140.78,140.72,92.06643183]
["bitfinex-derivatives","SOLF0:USTF0",1768292920949,2.95290896,140.78,140.72,90.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768292921144,2.95290896,140.78,140.72,92.06643183]
["bitfinex-derivatives","SOLF0:USTF0",1768292925853,2.95290896,140.78,140.72,90.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768292928452,4.67744079,140.78,140.72,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1768292928659,4.67744079,140.76,140.69,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768292928859,5.43515847,140.75,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292929248,2.95290896,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292930557,4.67744079,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292930856,2.95290896,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292932655,4.67744079,140.77,140.7,85.70453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292932854,5.43106312,140.76,140.7,85.70453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292933055,4.67744079,140.77,140.7,85.70453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292933263,5.43026126,140.76,140.7,85.70453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292933462,4.67744079,140.77,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292933763,5.43026316,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292933965,4.67744079,140.77,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292934164,5.43026316,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292934366,4.67744079,140.77,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292934564,5.42955576,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292934863,4.67744079,140.77,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292935052,5.42955576,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292935257,4.67744079,140.77,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292935557,5.42890878,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292935757,4.67744079,140.77,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292936057,8.38181774,140.76,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292936257,2.95290896,140.75,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292936459,4.67744079,140.75,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292937255,2.95290896,140.75,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292939766,4.67744079,140.75,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292941566,2.95290896,140.75,140.7,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1768292941770,2.95290896,140.75,140.67,8.12863183]
["bitfinex-derivatives","SOLF0:USTF0",1768292942068,2.95290896,140.75,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292943370,2.95290896,140.75,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292943867,2.95290896,140.75,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292944067,2.95290896,140.75,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292944270,4.67744079,140.77,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292944470,8.37598642,140.76,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292944663,2.95290896,140.76,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292945871,4.75389439,140.75,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292946874,3.02936256,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292954377,3.02936256,140.76,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292954576,5.43367857,140.75,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292954778,5.43367857,140.74,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292955070,3.02936256,140.76,140.69,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292955275,5.43364304,140.75,140.68,141.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768292955475,3.20842383,140.77,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292955676,5.43238591,140.76,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292955876,5.43238591,140.75,140.68,141.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768292956076,3.20842383,140.76,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292956377,5.43248811,140.75,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292956578,3.20842383,140.76,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292956879,5.4325905,140.75,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292957078,3.20842383,140.76,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292957280,5.4325614,140.75,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292957474,3.20842383,140.76,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292957673,5.43252678,140.75,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292957869,3.20842383,140.76,140.7,1.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292958066,3.20842383,140.76,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292958279,5.43263673,140.75,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292958475,3.20842383,140.76,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292958677,5.43297273,140.75,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292958974,3.20842383,140.76,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292959174,5.43297273,140.75,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292959374,4.93295566,140.76,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292959586,5.43367122,140.75,140.68,141.4038]
["bitfinex-derivatives","SOLF0:USTF0",1768292959787,4.93295566,140.76,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292960092,5.43332386,140.75,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292960284,3.20842383,140.76,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292960484,5.43375618,140.75,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292960684,3.20842383,140.76,140.68,143.12833183]
["bitfinex-derivatives","SOLF0:USTF0",1768292960882,8.6421107,140.75,140.68,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292961086,8.64246792,140.74,140.68,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292961287,3.20842383,140.74,140.68,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292961585,5.4342553,140.73,140.68,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292961786,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292961989,5.4342572,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292962290,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292962684,5.43424469,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292962885,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292963180,5.43424345,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292963384,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292963585,5.43434518,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292963781,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292963993,5.43434518,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292964193,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292964393,5.43457456,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292964597,3.20842383,140.74,140.68,85.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292964789,5.43457048,140.73,140.68,85.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292965089,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292965289,5.43519238,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292965488,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292965795,5.43492086,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292965996,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292966185,5.43491895,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292966387,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292966587,5.43520149,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292966786,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292966982,5.43519958,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292967190,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292970000,3.20842383,140.74,140.68,85.72453183]
["bitfinex-derivatives","SOLF0:USTF0",1768292971195,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292975110,5.4422626,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292975296,3.20842383,140.74,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292975501,5.44229281,140.73,140.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1768292975696,3.1581785,140.73,140.64,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1768292975903,5.44329891,140.72,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292976104,3.1581785,140.73,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292976399,5.44367547,140.72,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292976606,3.1581785,140.73,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292976908,5.44309089,140.72,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292977100,3.1581785,140.73,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292977306,8.60167786,140.72,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292977504,3.1581785,140.72,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292979005,8.60135008,140.71,140.65,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292979302,3.1581785,140.7,140.61,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292979506,3.1581785,140.7,140.62,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768292979706,3.1581785,140.7,140.62,9.10297655]
["bitfinex-derivatives","SOLF0:USTF0",1768292980104,3.1581785,140.7,140.61,86.71657655]
["bitfinex-derivatives","SOLF0:USTF0",1768292981609,3.1581785,140.7,140.61,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292981910,3.1581785,140.69,140.61,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292983908,3.1581785,140.67,140.61,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292984497,3.1581785,140.67,140.56,9.10567655]
["bitfinex-derivatives","SOLF0:USTF0",1768292984701,3.1581785,140.65,140.56,9.10567655]
["bitfinex-derivatives","SOLF0:USTF0",1768292985096,3.1581785,140.65,140.57,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292992614,5.85475505,140.67,140.58,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768292993818,3.1581785,140.66,140.58,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768292994619,3.1581785,140.66,140.57,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292994913,3.1581785,140.66,140.58,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768292995112,3.1581785,140.66,140.57,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1768292996722,3.1581785,140.66,140.57,90.4286]
["bitfinex-derivatives","SOLF0:USTF0",1768292997110,3.1581785,140.69,140.61,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768292997421,3.1581785,140.72,140.63,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768292998827,3.1581785,140.71,140.63,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293000519,3.1581785,140.7,140.62,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293003622,3.1581785,140.72,140.65,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293003818,3.1581785,140.75,140.65,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293004013,8.60568913,140.74,140.65,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293004223,3.1581785,140.74,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293004731,3.17942331,140.72,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293005626,3.17942331,140.72,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293013827,8.63744645,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293014024,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293015434,5.46000034,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293015742,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293015939,5.46000034,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293016140,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293016339,5.46000034,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293016540,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293016735,5.46106212,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293016930,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293017136,5.46106212,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293017336,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293017535,5.46220845,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293017734,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293017936,5.46220845,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293018137,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293018337,5.46220845,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293018537,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293018746,5.46341714,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293018944,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293019139,5.46341714,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293019336,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293019538,5.46472015,140.7,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293019832,3.17942331,140.71,140.65,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1768293020036,5.46471824,140.7,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293020242,3.17942331,140.71,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293020444,5.46613364,140.7,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293020645,3.17942331,140.71,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293020944,5.46612982,140.7,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293021143,3.17942331,140.71,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293021445,5.46613173,140.7,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293021643,3.17942331,140.71,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293021944,5.46681324,140.7,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293022134,3.17942331,140.71,140.64,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293022440,3.17942331,140.71,140.63,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768293022441,5.46681324,140.7,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293022640,3.17942331,140.71,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293022839,5.46753081,140.7,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293023041,3.17942331,140.71,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293023247,5.46752944,140.7,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293023445,3.17942331,140.71,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293023744,5.46827811,140.7,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293023937,3.17942331,140.71,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293024132,5.46827811,140.7,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293024332,3.17942331,140.71,140.63,9.10257655]
["bitfinex-derivatives","SOLF0:USTF0",1768293024544,3.16617091,140.69,140.6,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293024746,8.63448891,140.68,140.6,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293024945,5.468318,140.67,140.6,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293025551,8.63448891,140.67,140.6,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293025734,3.16617091,140.67,140.6,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293026344,5.46990001,140.66,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293026550,3.16617091,140.67,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293026739,5.47014452,140.66,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293027048,3.16617091,140.67,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293027250,5.47014676,140.66,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293027449,3.16617091,140.67,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293027649,5.46979054,140.66,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293027839,3.16617091,140.67,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293028040,5.46979437,140.66,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293028337,3.16617091,140.67,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293028538,5.46946859,140.66,140.59,9.10447655]
["bitfinex-derivatives","SOLF0:USTF0",1768293028749,3.16617091,140.67,140.59,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293028937,8.63590349,140.66,140.59,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293029133,5.46973258,140.65,140.59,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293029545,3.16617091,140.66,140.59,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293031751,3.16617091,140.71,140.63,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293032051,5.46626634,140.7,140.65,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293032250,3.16617091,140.71,140.65,2.69657655]
["bitfinex-derivatives","SOLF0:USTF0",1768293033353,3.16617091,140.71,140.64,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293040660,5.21907872,140.7,140.63,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293040857,4.89247723,140.71,140.63,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293041052,8.3164779,140.7,140.63,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293041253,3.09739317,140.7,140.63,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293049263,5.22170503,140.69,140.63,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293049458,3.09739317,140.69,140.63,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293058376,3.09739317,140.72,140.65,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293058681,3.09739317,140.7,140.64,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293061379,3.09739317,140.7,140.63,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1768293065582,3.09739317,140.7,140.64,8.13170632]
["bitfinex-derivatives","SOLF0:USTF0",1768293065878,3.03227117,140.72,140.65,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293066679,3.03227117,140.72,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293071886,5.25361853,140.71,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293072080,3.03227117,140.72,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293072387,5.25353677,140.71,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293072584,3.03227117,140.72,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293072884,5.25433896,140.71,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293073085,3.03227117,140.72,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293073386,5.25427287,140.71,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293073589,3.03227117,140.72,140.65,8.13120632]
["bitfinex-derivatives","SOLF0:USTF0",1768293073783,5.25521179,140.71,140.66,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293073978,3.03227117,140.72,140.66,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293074282,5.25520987,140.71,140.66,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293074484,3.03227117,140.72,140.66,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293074675,5.25682622,140.71,140.66,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293074876,3.03227117,140.74,140.66,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293075087,5.25674282,140.73,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293075275,3.03227117,140.74,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293075479,5.25691969,140.73,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293075678,3.03227117,140.74,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293075878,5.1871892,140.73,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293076079,3.03227117,140.74,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293076276,5.18607436,140.73,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293076585,3.03227117,140.74,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293077485,3.03227117,140.74,140.67,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768293080088,3.03227117,140.74,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293080475,3.03227117,140.74,140.67,8.13030632]
["bitfinex-derivatives","SOLF0:USTF0",1768293082577,3.2046991,140.73,140.67,8.13030632]
["bitfinex-derivatives","SOLF0:USTF0",1768293087082,3.2046991,140.73,140.67,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293089686,3.2046991,140.73,140.65,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293089887,3.2046991,140.73,140.67,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768293090987,3.2046991,140.73,140.66,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293092993,3.2046991,140.73,140.66,8.13070632]
["bitfinex-derivatives","SOLF0:USTF0",1768293093486,4.93100542,140.75,140.68,1.72630632]
["bitfinex-derivatives","SOLF0:USTF0",1768293094790,3.12056036,140.74,140.68,8.13000632]
["bitfinex-derivatives","SOLF0:USTF0",1768293095390,3.12056036,140.74,140.68,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1768293098500,3.12056036,140.76,140.69,9.09960014]
["bitfinex-derivatives","SOLF0:USTF0",1768293099096,3.12056036,140.76,140.71,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1768293099598,3.12056036,140.78,140.71,2.74162512]
["bitfinex-derivatives","SOLF0:USTF0",1768293111001,3.12056036,140.78,140.71,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1768293113205,5.8169605,140.78,140.71,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1768293113900,3.12056036,140.77,140.71,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1768293114109,3.12056036,140.75,140.71,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1768293114994,0.04575958,140.74,140.71,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1768293124306,3.16631994,140.74,140.71,0.04522498]
["bitfinex-derivatives","SOLF0:USTF0",1768293126717,3.16631994,140.74,140.68,2.69640014]
["bitfinex-derivatives","SOLF0:USTF0",1768293126718,3.16631994,140.74,140.67,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1768293133325,3.18161504,140.72,140.65,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768293133525,3.18161504,140.72,140.65,57.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768293134320,0.04623819,140.7,140.65,57.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768293135027,0.04623819,140.7,140.66,6.4046]
["bitfinex-derivatives","SOLF0:USTF0",1768293139529,3.18418805,140.7,140.65,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293143029,3.18418805,140.7,140.65,53.69640014]
["bitfinex-derivatives","SOLF0:USTF0",1768293143326,0.04623819,140.7,140.65,53.69640014]
["bitfinex-derivatives","SOLF0:USTF0",1768293143527,0.00101321,140.7,140.67,2.69640014]
["bitfinex-derivatives","SOLF0:USTF0",1768293143830,3.13794986,140.74,140.68,2.69640014]
["bitfinex-derivatives","SOLF0:USTF0",1768293148745,3.13794986,140.73,140.64,9.10210014]
["bitfinex-derivatives","SOLF0:USTF0",1768293157450,1.72673028,140.72,140.64,8.13243028]
["bitfinex-derivatives","SOLF0:USTF0",1768293157642,4.73632203,140.72,140.64,8.13243028]
["bitfinex-derivatives","SOLF0:USTF0",1768293158350,3.00959175,140.71,140.64,8.13243028]
["bitfinex-derivatives","SOLF0:USTF0",1768293160056,3.00959175,140.71,140.64,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293161152,3.00959175,140.69,140.62,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293161347,4.73632203,140.68,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293161547,3.00959175,140.67,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293164864,3.00959175,140.67,140.6,57.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768293165060,3.00959175,140.67,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293165651,3.00959175,140.67,140.6,57.4072]
["bitfinex-derivatives","SOLF0:USTF0",1768293165858,3.00959175,140.67,140.6,8.13393028]
["bitfinex-derivatives","SOLF0:USTF0",1768293168465,3.00959175,140.66,140.58,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768293168663,3.00959175,140.66,140.59,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293169569,3.00959175,140.66,140.6,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293171173,3.00959175,140.66,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293171379,4.73632203,140.68,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293171669,3.00959175,140.68,140.62,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293173272,3.00959175,140.68,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293175062,3.00959175,140.67,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293176272,3.00959175,140.67,140.6,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293180581,3.00959175,140.67,140.59,57.4075]
["bitfinex-derivatives","SOLF0:USTF0",1768293180773,3.00959175,140.67,140.6,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293183181,3.00959175,140.67,140.6,8.13403028]
["bitfinex-derivatives","SOLF0:USTF0",1768293189486,3.00959175,140.67,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293191786,3.00959175,140.67,140.6,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1768293191982,3.00959175,140.67,140.61,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293198587,3.03752749,140.7,140.66,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293198788,3.03752749,140.7,140.63,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293198989,3.03752749,140.7,140.66,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293199781,3.03752749,140.7,140.65,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293199986,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293204196,5.22727407,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293204398,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293204599,5.22702663,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293204797,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293205100,5.22702663,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293205397,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293205798,5.2284203,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293206001,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293206191,5.2284203,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293206391,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293206592,5.22898322,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293206897,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293207093,5.22915948,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293207291,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293207492,5.22880641,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293207798,3.03752749,140.7,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293208098,8.26651208,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293208294,3.03752749,140.69,140.64,8.13203028]
["bitfinex-derivatives","SOLF0:USTF0",1768293216805,3.03752749,140.69,140.62,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768293217009,3.03752749,140.69,140.63,1.72673028]
["bitfinex-derivatives","SOLF0:USTF0",1768293218204,3.03752749,140.69,140.62,8.13303028]
["bitfinex-derivatives","SOLF0:USTF0",1768293219310,3.03752749,140.69,140.62,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768293229825,3.17624769,140.72,140.63,9.10464452]
["bitfinex-derivatives","SOLF0:USTF0",1768293230031,8.38754859,140.71,140.63,9.10464452]
["bitfinex-derivatives","SOLF0:USTF0",1768293230231,5.2113009,140.7,140.63,9.10464452]
["bitfinex-derivatives","SOLF0:USTF0",1768293230432,3.17624769,140.71,140.63,9.10464452]
["bitfinex-derivatives","SOLF0:USTF0",1768293230738,3.17624769,140.74,140.65,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293231030,8.38649374,140.73,140.67,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293231229,5.21024605,140.72,140.67,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293231421,5.21024605,140.71,140.67,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293231622,3.17624769,140.73,140.67,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293231823,5.20991569,140.72,140.67,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293232022,3.17624769,140.73,140.67,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293234330,3.17624769,140.73,140.67,9.10284452]
["bitfinex-derivatives","SOLF0:USTF0",1768293243140,3.17624769,140.73,140.68,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768293251145,99.5317,140.8,140.68,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768293251349,3.23397127,140.77,140.68,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768293251543,8.39980688,140.76,140.68,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768293251740,3.23397127,140.76,140.68,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768293252449,3.23397127,140.76,140.71,0.05227389]
["bitfinex-derivatives","SOLF0:USTF0",1768293253047,3.23397127,140.74,140.68,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1768293255450,3.23397127,140.74,140.66,9.10324452]
["bitfinex-derivatives","SOLF0:USTF0",1768293255652,3.23397127,140.74,140.66,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768293256351,0.05116772,140.71,140.66,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768293256654,0.05116772,140.71,140.67,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768293264659,0.05116772,140.71,140.66,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293264850,0.05116772,140.71,140.65,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1768293265055,3.04759099,140.71,140.65,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1768293269975,3.04759099,140.71,140.64,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293272970,0.05116772,140.71,140.64,9.10414452]
["bitfinex-derivatives","SOLF0:USTF0",1768293273171,0.05116772,140.71,140.66,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293278790,0.05116772,140.71,140.65,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1768293280594,0.05116772,140.71,140.66,2.69874452]
["bitfinex-derivatives","SOLF0:USTF0",1768293281194,0.05116772,140.71,140.66,9.10334452]
["bitfinex-derivatives","SOLF0:USTF0",1768293281395,0.05116772,140.71,140.67,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293282199,4.96673728,140.77,140.69,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293282496,5.16921898,140.76,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293282695,3.24079912,140.77,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293282894,5.16822981,140.76,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293283193,3.24079912,140.77,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293283397,5.16822574,140.76,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293283596,3.24079912,140.77,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293283789,5.16779373,140.76,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293283989,3.24079912,140.77,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293284193,8.40859285,140.76,140.69,8.12913816]
["bitfinex-derivatives","SOLF0:USTF0",1768293284393,8.40870595,140.75,140.69,8.12913816]
["bitfinex-derivatives","SOLF0:USTF0",1768293284593,3.24079912,140.75,140.69,6.4032]
["bitfinex-derivatives","SOLF0:USTF0",1768293284788,6.398,140.81,140.7,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768293284997,3.24079912,140.79,140.73,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293285191,5.16777929,140.78,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293285390,5.16777929,140.77,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293285590,3.24079912,140.78,140.71,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293285790,5.16542707,140.77,140.71,8.12813816]
["bitfinex-derivatives","SOLF0:USTF0",1768293285992,3.24079912,140.78,140.71,8.12813816]
["bitfinex-derivatives","SOLF0:USTF0",1768293286191,5.1654252,140.77,140.71,8.12813816]
["bitfinex-derivatives","SOLF0:USTF0",1768293286393,3.24079912,140.78,140.71,8.12813816]
["bitfinex-derivatives","SOLF0:USTF0",1768293287104,3.24079912,140.78,140.73,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293288492,3.24079912,140.78,140.72,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293290305,3.24079912,140.78,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293293412,5.15862332,140.77,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293293602,5.15862332,140.76,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293293804,3.24079912,140.78,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293294005,5.15862256,140.77,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293294206,3.24079912,140.78,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293294406,5.10001773,140.77,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293294606,3.24079912,140.78,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293294802,5.09994885,140.77,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293295000,3.24079912,140.78,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293295303,5.09994885,140.77,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293295505,3.24079912,140.78,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293296709,3.24079912,140.8,140.72,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768293296909,4.96673728,140.8,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293297208,4.96673728,140.79,140.72,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1768293297410,4.96673728,140.79,140.72,8.12773816]
["bitfinex-derivatives","SOLF0:USTF0",1768293299713,3.24079912,140.82,140.75,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293299912,3.24079912,140.82,140.76,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293300616,3.24079912,140.82,140.75,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293300814,3.24079912,140.82,140.76,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293301115,3.24079912,140.82,140.77,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293301312,3.24079912,140.82,140.76,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293301712,3.24079912,140.82,140.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1768293304606,3.24079912,140.82,140.76,8.12593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293304812,3.24079912,140.82,140.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1768293306221,4.96673728,140.82,140.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1768293307721,3.24079912,140.82,140.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1768293307915,4.96673728,140.82,140.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1768293309425,3.24079912,140.82,140.76,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1768293309819,3.24079912,140.82,140.77,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293310020,3.19433329,140.86,140.78,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293310222,3.19433329,140.86,140.79,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293311212,4.92027145,140.86,140.78,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293311416,4.92027145,140.86,140.77,99.5511]
["bitfinex-derivatives","SOLF0:USTF0",1768293311622,3.19433329,140.86,140.79,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293311812,3.19433329,140.86,140.79,8.12453816]
["bitfinex-derivatives","SOLF0:USTF0",1768293311813,4.92027145,140.86,140.79,8.12453816]
["bitfinex-derivatives","SOLF0:USTF0",1768293314128,3.19433329,140.85,140.79,8.12453816]
["bitfinex-derivatives","SOLF0:USTF0",1768293315915,3.19433329,140.85,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768293316120,4.92027145,140.85,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768293316731,3.19433329,140.85,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768293317027,4.92027145,140.85,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768293320124,3.19433329,140.85,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768293320826,3.00175812,140.84,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768293321525,3.00175812,140.84,140.77,101.27703816]
["bitfinex-derivatives","SOLF0:USTF0",1768293321526,3.00175812,140.82,140.77,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768293323029,4.72769628,140.84,140.77,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768293323230,3.00175812,140.84,140.77,8.12553816]
["bitfinex-derivatives","SOLF0:USTF0",1768293323427,4.72769628,140.84,140.77,8.12553816]
["bitfinex-derivatives","SOLF0:USTF0",1768293323929,4.72769628,140.84,140.77,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1768293324230,4.72769628,140.84,140.77,8.12553816]
["bitfinex-derivatives","SOLF0:USTF0",1768293324530,3.00175812,140.83,140.77,89.88553816]
["bitfinex-derivatives","SOLF0:USTF0",1768293326429,99.4645,140.9,140.77,89.88553816]
["bitfinex-derivatives","SOLF0:USTF0",1768293326430,1.72593816,140.86,140.79,8.12433816]
["bitfinex-derivatives","SOLF0:USTF0",1768293326630,3.00175812,140.86,140.8,1.72593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293327333,3.00175812,140.86,140.79,8.12433816]
["bitfinex-derivatives","SOLF0:USTF0",1768293328132,3.00175812,140.86,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293329030,3.00175812,140.86,140.81,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1768293330031,3.00175812,140.86,140.81,88.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768293330425,3.00175812,140.87,140.82,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768293332030,4.72769628,140.89,140.83,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768293333136,4.72769628,140.89,140.84,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1768293334330,4.72769628,140.89,140.82,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768293335634,3.14284872,140.88,140.81,83.56593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293335837,4.86878688,140.87,140.81,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768293337033,3.14284872,140.87,140.82,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768293338139,3.14284872,140.87,140.81,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768293340138,3.14284872,140.87,140.81,83.56593816]
["bitfinex-derivatives","SOLF0:USTF0",1768293341345,3.14284872,140.87,140.81,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1768293341850,3.14284872,140.87,140.81,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768293342150,3.14284872,140.87,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293342742,3.14284872,140.87,140.81,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293342938,3.14284872,140.87,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293343137,3.14284872,140.87,140.81,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293343538,3.14284872,140.87,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293343736,3.14284872,140.87,140.8,88.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293343937,3.14284872,140.87,140.8,88.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768293344137,3.14284872,140.87,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293344341,3.14284872,140.87,140.8,88.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768293344745,3.14284872,140.87,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293344945,3.14284872,140.87,140.8,88.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768293346357,3.14284872,140.87,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293346555,3.14284872,140.87,140.8,88.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768293346747,3.14284872,140.87,140.8,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1768293346948,3.14284872,140.87,140.8,88.4382]
["bitfinex-derivatives","SOLF0:USTF0",1768293347252,5.83457992,140.83,140.77,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768293347552,3.14284872,140.82,140.77,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768293352955,2.6917312,140.83,140.77,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768293353856,5.83457992,140.83,140.77,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768293354059,3.14284872,140.82,140.77,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1768293360863,3.14284872,140.82,140.75,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293361065,3.14284872,140.8,140.75,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293363466,3.14284872,140.79,140.72,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768293364860,3.14284872,140.79,140.72,88.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768293365256,3.07228341,140.83,140.74,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293365460,5.10135222,140.82,140.74,9.0926312]
["bitfinex-derivatives","SOLF0:USTF0",1768293365665,3.07228341,140.83,140.74,9.0926312]
["bitfinex-derivatives","SOLF0:USTF0",1768293365860,8.17325402,140.82,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768293366061,3.07228341,140.81,140.74,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768293366463,3.07228341,140.81,140.72,88.642]
["bitfinex-derivatives","SOLF0:USTF0",1768293366669,3.07228341,140.8,140.72,88.642]
["bitfinex-derivatives","SOLF0:USTF0",1768293368357,3.07228341,140.79,140.7,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1768293368659,3.07228341,140.79,140.7,88.7029]
["bitfinex-derivatives","SOLF0:USTF0",1768293368860,3.07228341,140.79,140.71,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293371765,3.07228341,140.79,140.72,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293372669,3.07228341,140.83,140.72,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293372876,3.07228341,140.83,140.76,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293374675,3.07228341,140.83,140.79,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293375968,6.3958,140.86,140.79,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293375969,3.02253947,140.85,140.79,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293381385,3.02253947,140.85,140.76,9.0917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293383382,3.02253947,140.85,140.78,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293383785,3.02253947,140.87,140.8,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293383988,3.02253947,140.87,140.81,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293384580,9.41723947,140.89,140.81,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293385280,9.41603947,140.91,140.81,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293385474,9.41603947,140.91,140.83,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293388885,3.02253947,140.91,140.83,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293390782,3.02253947,140.91,140.82,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1768293390990,5.71427067,140.91,140.82,9.0889312]
["bitfinex-derivatives","SOLF0:USTF0",1768293393588,5.71427067,140.91,140.8,57.3984]
["bitfinex-derivatives","SOLF0:USTF0",1768293393589,3.02253947,140.9,140.8,57.3984]
["bitfinex-derivatives","SOLF0:USTF0",1768293393781,3.02253947,140.9,140.81,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293394186,3.02253947,140.9,140.81,85.1717312]
["bitfinex-derivatives","SOLF0:USTF0",1768293396079,3.02253947,140.9,140.82,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768293396285,6.3936,140.91,140.82,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768293396485,9.37435722,140.91,140.82,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768293396886,2.98075722,140.91,140.82,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768293399500,2.98075722,140.91,140.83,2.6917312]
["bitfinex-derivatives","SOLF0:USTF0",1768293401293,2.98075722,140.91,140.84,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293401594,2.98075722,140.91,140.82,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768293401995,2.98075722,140.91,140.84,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293403298,1.72174606,140.9,140.82,8.11914606]
["bitfinex-derivatives","SOLF0:USTF0",1768293403498,2.98075722,140.91,140.82,8.11914606]
["bitfinex-derivatives","SOLF0:USTF0",1768293403798,1.72174606,140.9,140.82,8.11914606]
["bitfinex-derivatives","SOLF0:USTF0",1768293406494,1.235598,140.95,140.86,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1768293406790,2.98075722,140.95,140.87,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768293406985,4.70250328,140.95,140.87,84.26174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293408195,2.98075722,140.98,140.87,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768293408388,1.72174606,140.91,140.84,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768293408593,1.72174606,140.92,140.85,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293409298,1.72174606,140.93,140.85,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293409495,1.72174606,140.94,140.86,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768293410698,4.70250328,140.94,140.86,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768293410894,4.70250328,140.94,140.87,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768293411090,4.70250328,140.94,140.86,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768293411296,4.70250328,140.94,140.87,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768293411702,4.70250328,140.94,140.86,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768293411904,4.70250328,140.94,140.87,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768293412303,1.72174606,140.93,140.86,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768293412699,1.72174606,140.93,140.87,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768293413406,1.72174606,140.93,140.86,8.11704606]
["bitfinex-derivatives","SOLF0:USTF0",1768293413601,1.72174606,140.93,140.87,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768293413804,1.72174606,140.95,140.87,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293414205,1.72174606,140.94,140.87,84.28174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293414405,1.72174606,140.94,140.87,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293414710,1.72174606,140.94,140.88,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768293415410,1.72174606,140.94,140.87,8.11664606]
["bitfinex-derivatives","SOLF0:USTF0",1768293415608,1.72174606,140.95,140.87,8.11664606]
["bitfinex-derivatives","SOLF0:USTF0",1768293415905,1.72174606,140.95,140.88,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768293416112,1.72174606,140.95,140.87,8.11664606]
["bitfinex-derivatives","SOLF0:USTF0",1768293416502,1.72174606,140.95,140.88,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768293416703,1.72174606,140.95,140.87,8.11664606]
["bitfinex-derivatives","SOLF0:USTF0",1768293417608,1.72174606,140.95,140.88,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768293417809,1.72174606,140.94,140.88,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768293418714,1.72174606,140.94,140.87,8.11664606]
["bitfinex-derivatives","SOLF0:USTF0",1768293418715,2.98075722,140.98,140.89,90.69574606]
["bitfinex-derivatives","SOLF0:USTF0",1768293419010,5.16604712,140.97,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293419213,1.72174606,140.97,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293420013,4.70250328,140.98,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293420205,5.16704603,140.97,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293420406,4.70250328,140.98,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293420606,5.16801296,140.97,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293420908,4.70250328,140.98,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293421113,9.87051433,140.97,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293421311,4.70250328,140.97,140.9,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293421612,2.98075722,140.97,140.9,8.11524606]
["bitfinex-derivatives","SOLF0:USTF0",1768293421823,4.70250328,140.97,140.9,8.11524606]
["bitfinex-derivatives","SOLF0:USTF0",1768293422116,4.70250328,140.96,140.89,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768293422515,34.74896707,141.0,140.88,8.11634606]
["bitfinex-derivatives","SOLF0:USTF0",1768293422516,4.70250328,140.94,140.88,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768293422716,1.72174606,140.93,140.86,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293422917,1.72174606,140.93,140.87,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768293423514,4.70250328,140.92,140.82,99.515]
["bitfinex-derivatives","SOLF0:USTF0",1768293423717,1.72174606,140.91,140.83,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293423917,1.72174606,140.9,140.84,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768293424219,1.72174606,140.91,140.84,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768293424521,2.98075722,140.95,140.88,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293424723,2.98075722,140.95,140.88,84.34174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293425314,4.70250328,140.95,140.88,84.34174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293425521,4.70250328,140.95,140.88,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768293426608,9.3510629,140.98,140.88,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768293426809,1.72174606,140.96,140.88,84.34174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293427220,1.72174606,140.96,140.89,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293427420,4.68250896,140.96,140.88,84.34174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293427916,4.68250896,140.96,140.88,90.73634606]
["bitfinex-derivatives","SOLF0:USTF0",1768293429317,1.72174606,140.95,140.88,90.73634606]
["bitfinex-derivatives","SOLF0:USTF0",1768293429716,1.72174606,140.95,140.88,89.0146]
["bitfinex-derivatives","SOLF0:USTF0",1768293431523,1.72174606,140.95,140.88,90.73634606]
["bitfinex-derivatives","SOLF0:USTF0",1768293432821,2.9607629,140.96,140.88,90.73634606]
["bitfinex-derivatives","SOLF0:USTF0",1768293433021,4.68250896,140.96,140.88,90.73634606]
["bitfinex-derivatives","SOLF0:USTF0",1768293434326,9.35828075,140.98,140.88,90.73634606]
["bitfinex-derivatives","SOLF0:USTF0",1768293434527,1.72174606,140.96,140.89,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293434726,34.74896707,141.0,140.91,99.4534]
["bitfinex-derivatives","SOLF0:USTF0",1768293434923,34.74896707,141.0,140.94,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293435832,37.71694782,141.0,140.92,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768293436034,1.72174606,140.99,140.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768293436230,2.96798075,140.99,140.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768293436731,2.96798075,140.99,140.93,84.38174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293437233,2.96798075,140.99,140.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768293437430,2.96798075,140.99,140.93,84.38174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293439739,4.68972681,140.99,140.91,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1768293439935,2.96798075,140.99,140.92,84.40174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293440333,2.96798075,140.99,140.92,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293440834,2.96798075,140.99,140.92,84.40174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293441526,2.96798075,140.99,140.92,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293442334,2.96798075,140.99,140.93,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293443443,34.74896707,141.0,140.94,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293444040,37.71694782,141.0,140.94,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293447837,8.11094606,141.01,140.94,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293447838,2.96798075,141.13,141.02,99.3694]
["bitfinex-derivatives","SOLF0:USTF0",1768293448045,2.96798075,141.13,141.07,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293448234,2.96798075,141.13,141.09,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293448839,2.96798075,141.13,141.06,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293449243,2.96798075,141.17,141.05,120.6927]
["bitfinex-derivatives","SOLF0:USTF0",1768293449539,2.96798075,141.17,141.1,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293450546,2.96798075,141.17,141.08,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293451035,4.68972681,141.17,141.08,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293451640,2.96798075,141.17,141.08,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293452040,2.96798075,141.17,141.08,84.42174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293452243,2.96798075,141.17,141.1,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293452645,2.96798075,141.17,141.08,84.42174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293452842,2.96798075,141.17,141.08,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768293453044,2.96798075,141.17,141.09,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293454046,1.72174606,141.18,141.09,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293454347,2.96798075,141.17,141.1,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293456547,2.96798075,141.17,141.08,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768293456743,2.96798075,141.17,141.09,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293457945,3.32834976,141.13,141.05,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1768293458159,3.32834976,141.13,141.06,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293459352,3.32834976,141.13,141.08,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293459557,3.32834976,141.13,141.07,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293461756,99.2596,141.19,141.09,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293461757,3.32834976,141.16,141.09,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293462554,82.7,141.21,141.11,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293462555,3.32834976,141.2,141.11,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293462956,5.05009582,141.2,141.11,1.72174606]
["bitfinex-derivatives","SOLF0:USTF0",1768293463357,6.00829688,141.2,141.11,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293463859,3.32834976,141.19,141.11,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293464251,3.32834976,141.19,141.1,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768293464455,3.32834976,141.18,141.1,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768293465160,3.32834976,141.18,141.1,9.06464712]
["bitfinex-derivatives","SOLF0:USTF0",1768293466056,3.32834976,141.18,141.07,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293466057,3.32834976,141.17,141.07,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293466250,3.32834976,141.17,141.07,85.37994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293466755,3.32834976,141.21,141.13,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293467150,3.32834976,141.2,141.11,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293467953,3.32834976,141.19,141.11,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768293468155,3.32834976,141.19,141.12,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293468354,3.32834976,141.19,141.13,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1768293468858,3.32834976,141.19,141.1,99.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768293469049,3.32834976,141.19,141.11,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293469252,3.32834976,141.19,141.12,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768293471557,3.32834976,141.21,141.13,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293473050,3.32834976,141.21,141.12,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768293473567,3.32834976,141.2,141.12,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768293473864,3.32834976,141.19,141.12,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1768293474559,3.32834976,141.19,141.14,0.04685052]
["bitfinex-derivatives","SOLF0:USTF0",1768293476461,3.32834976,141.19,141.1,89.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768293476663,3.32834976,141.17,141.1,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768293477958,0.05238984,141.15,141.1,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768293478771,0.05238984,141.15,141.08,9.06534712]
["bitfinex-derivatives","SOLF0:USTF0",1768293479564,3.3807396,141.15,141.08,9.06534712]
["bitfinex-derivatives","SOLF0:USTF0",1768293479769,3.3807396,141.15,141.08,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768293480169,3.3807396,141.15,141.07,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293481168,3.32834976,141.11,141.03,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293481370,3.32834976,141.11,141.03,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293482060,0.05186871,141.08,141.04,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768293485868,0.05186871,141.08,141.02,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768293486875,0.05186871,141.08,141.03,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768293488178,0.05186871,141.08,141.01,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768293489767,0.05186871,141.08,141.02,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1768293491075,3.37959339,141.08,141.02,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1768293492069,0.05186871,141.08,141.02,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1768293495079,0.05186871,141.08,141.03,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768293496075,0.05186871,141.08,141.04,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1768293496376,6.3833,141.14,141.06,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293496377,3.72901977,141.14,141.06,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293497783,3.72901977,141.14,141.08,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1768293498986,3.72901977,141.14,141.06,102.02394712]
["bitfinex-derivatives","SOLF0:USTF0",1768293499380,3.72901977,141.14,141.07,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768293515411,3.72901977,141.14,141.06,2.67994712]
["bitfinex-derivatives","SOLF0:USTF0",1768293516502,3.72901977,141.14,141.05,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293516703,3.72901977,141.14,141.06,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768293517908,3.72901977,141.14,141.07,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1768293522912,3.72901977,141.14,141.05,57.3867]
["bitfinex-derivatives","SOLF0:USTF0",1768293523116,3.72901977,141.14,141.05,60.06664712]
["bitfinex-derivatives","SOLF0:USTF0",1768293523304,5.44556481,141.14,141.06,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293523505,3.77613082,141.13,141.06,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293524207,3.77613082,141.13,141.06,8.10304504]
["bitfinex-derivatives","SOLF0:USTF0",1768293525215,5.49267586,141.14,141.06,8.10304504]
["bitfinex-derivatives","SOLF0:USTF0",1768293525517,3.77613082,141.13,141.06,8.10304504]
["bitfinex-derivatives","SOLF0:USTF0",1768293529218,3.77613082,141.13,141.07,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1768293529518,3.77613082,141.15,141.08,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293530814,3.77613082,141.15,141.09,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768293531322,3.77613082,141.16,141.11,0.04790213]
["bitfinex-derivatives","SOLF0:USTF0",1768293531811,3.77613082,141.16,141.09,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293532612,3.77613082,141.16,141.07,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1768293532911,3.77613082,141.16,141.1,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768293533315,3.77613082,141.16,141.09,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293533512,3.77613082,141.16,141.11,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768293538327,3.77613082,141.17,141.11,8.10074504]
["bitfinex-derivatives","SOLF0:USTF0",1768293539216,3.77613082,141.17,141.11,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293540025,3.77613082,141.17,141.1,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293540722,3.77613082,141.17,141.1,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768293541928,5.49267586,141.16,141.1,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768293542531,3.77613082,141.16,141.1,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768293543832,82.9,141.2,141.08,57.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768293543833,3.77613082,141.14,141.08,57.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768293544022,3.77613082,141.14,141.08,8.10184504]
["bitfinex-derivatives","SOLF0:USTF0",1768293545021,5.49267586,141.14,141.08,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1768293546936,5.49267586,141.14,141.09,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768293547126,4.00376739,141.16,141.09,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768293547443,5.72031243,141.17,141.1,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768293547933,5.72031243,141.17,141.12,0.04634211]
["bitfinex-derivatives","SOLF0:USTF0",1768293551038,4.05722695,141.16,141.12,0.04634211]
["bitfinex-derivatives","SOLF0:USTF0",1768293564542,4.05722695,141.16,141.12,6.43004211]
["bitfinex-derivatives","SOLF0:USTF0",1768293575459,4.15299621,141.18,141.12,0.04634211]
["bitfinex-derivatives","SOLF0:USTF0",1768293575662,4.15299621,141.18,141.12,1.76288715]
["bitfinex-derivatives","SOLF0:USTF0",1768293575862,4.15299621,141.18,141.12,0.04634211]
["bitfinex-derivatives","SOLF0:USTF0",1768293576159,4.15299621,141.18,141.13,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293576664,4.15299621,141.18,141.12,1.76288715]
["bitfinex-derivatives","SOLF0:USTF0",1768293576863,1.71654504,141.2,141.14,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1768293577064,5.86954125,141.2,141.13,1.71654504]
["bitfinex-derivatives","SOLF0:USTF0",1768293577460,5.86954125,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293577666,5.86954125,141.2,141.15,6.4283015]
["bitfinex-derivatives","SOLF0:USTF0",1768293583275,4.15299621,141.2,141.15,6.4283015]
["bitfinex-derivatives","SOLF0:USTF0",1768293584376,4.15299621,141.18,141.11,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293584974,4.15299621,141.18,141.13,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768293586879,4.15299621,141.18,141.14,0.04883035]
["bitfinex-derivatives","SOLF0:USTF0",1768293589771,4.15299621,141.18,141.14,6.43163035]
["bitfinex-derivatives","SOLF0:USTF0",1768293589975,4.15299621,141.18,141.14,0.04883035]
["bitfinex-derivatives","SOLF0:USTF0",1768293590785,4.15299621,141.18,141.15,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1768293591883,4.15299621,141.18,141.14,0.04883035]
["bitfinex-derivatives","SOLF0:USTF0",1768293610900,4.22404332,141.17,141.12,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1768293613704,4.22404332,141.17,141.07,136.71948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293614004,4.22404332,141.17,141.07,85.71948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293614199,4.17057289,141.17,141.07,85.71948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293614709,0.04672748,141.13,141.07,85.71948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293614907,0.04672748,141.13,141.09,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768293616801,4.06910543,141.13,141.09,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1768293618498,4.06910543,141.13,141.07,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768293620410,4.06910543,141.13,141.08,2.67948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293622418,4.06910543,141.13,141.07,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768293622717,4.06910543,141.13,141.07,9.06528131]
["bitfinex-derivatives","SOLF0:USTF0",1768293627225,4.06910543,141.13,141.07,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1768293628316,4.06910543,141.13,141.08,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1768293628519,4.06910543,141.13,141.08,2.67948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293628520,0.04672748,141.13,141.08,2.67948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293629216,0.04672748,141.13,141.1,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768293629418,0.04672748,141.13,141.1,9.06408131]
["bitfinex-derivatives","SOLF0:USTF0",1768293629620,4.02237795,141.15,141.1,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1768293630120,4.02237795,141.15,141.1,0.04638014]
["bitfinex-derivatives","SOLF0:USTF0",1768293631719,10.40447795,141.17,141.1,85.80586145]
["bitfinex-derivatives","SOLF0:USTF0",1768293632922,10.40447795,141.17,141.1,92.19056145]
["bitfinex-derivatives","SOLF0:USTF0",1768293633625,4.02237795,141.17,141.12,2.67948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293634424,10.40337795,141.19,141.12,2.67948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293634617,6.3802,141.21,141.14,2.67948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293634825,10.30336602,141.21,141.14,2.67948131]
["bitfinex-derivatives","SOLF0:USTF0",1768293636728,10.30336602,141.21,141.13,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768293637928,3.92316602,141.21,141.13,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768293638316,3.92316602,141.21,141.16,0.0464677]
["bitfinex-derivatives","SOLF0:USTF0",1768293648642,5.63765577,141.21,141.16,0.0464677]
["bitfinex-derivatives","SOLF0:USTF0",1768293648831,3.92316602,141.2,141.16,0.0464677]
["bitfinex-derivatives","SOLF0:USTF0",1768293649032,3.92316602,141.2,141.12,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293649033,3.92316602,141.18,141.12,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293649533,3.92316602,141.18,141.12,8.09828975]
["bitfinex-derivatives","SOLF0:USTF0",1768293650337,0.05340928,141.16,141.12,8.09828975]
["bitfinex-derivatives","SOLF0:USTF0",1768293651338,0.05340928,141.16,141.13,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768293651546,0.00540491,141.16,141.13,6.43154308]
["bitfinex-derivatives","SOLF0:USTF0",1768293652246,0.00540491,141.16,141.13,0.04824308]
["bitfinex-derivatives","SOLF0:USTF0",1768293664042,0.00540491,141.16,141.13,1.76273283]
["bitfinex-derivatives","SOLF0:USTF0",1768293664242,0.00540491,141.16,141.13,0.04824308]
["bitfinex-derivatives","SOLF0:USTF0",1768293666440,0.00540491,141.16,141.12,80.22224819]
["bitfinex-derivatives","SOLF0:USTF0",1768293666646,0.00540491,141.16,141.09,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1768293666647,3.970868,141.16,141.1,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293669851,3.970868,141.16,141.09,89.4849]
["bitfinex-derivatives","SOLF0:USTF0",1768293670146,3.970868,141.16,141.1,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293670648,0.00540491,141.16,141.12,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293672040,3.96546309,141.21,141.14,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293672542,3.96546309,141.21,141.13,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1768293672747,3.96546309,141.21,141.17,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293673345,0.04810214,141.2,141.17,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293677348,0.04810214,141.2,141.16,8.09638975]
["bitfinex-derivatives","SOLF0:USTF0",1768293678040,0.04810214,141.2,141.13,254.6948]
["bitfinex-derivatives","SOLF0:USTF0",1768293678041,0.04810214,141.2,141.18,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768293686055,0.04810214,141.2,141.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768293689356,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293689554,0.04810214,141.2,141.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768293689744,0.04810214,141.2,141.14,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293689949,5.84215973,141.2,141.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768293691048,4.12766998,141.2,141.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768293692044,4.12766998,141.2,141.15,89.5024]
["bitfinex-derivatives","SOLF0:USTF0",1768293693257,4.12766998,141.2,141.16,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768293693258,0.04810214,141.2,141.16,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768293695260,0.04810214,141.2,141.16,8.09648975]
["bitfinex-derivatives","SOLF0:USTF0",1768293695559,0.04810214,141.2,141.16,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1768293699262,0.04810214,141.2,141.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768293699560,0.04810214,141.2,141.16,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768293699855,0.04810214,141.2,141.15,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293700059,0.04810214,141.2,141.14,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293700262,0.04810214,141.2,141.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768293700463,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293700665,0.04810214,141.2,141.14,1.71448975]
["bitfinex-derivatives","SOLF0:USTF0",1768293700863,0.04810214,141.2,141.15,89.5224]
["bitfinex-derivatives","SOLF0:USTF0",1768293701061,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293701460,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293701655,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293702456,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293702966,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293703166,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293704168,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293704363,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293704568,0.04810214,141.2,141.15,8.09688975]
["bitfinex-derivatives","SOLF0:USTF0",1768293704767,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293705161,0.04810214,141.2,141.15,8.09688975]
["bitfinex-derivatives","SOLF0:USTF0",1768293705560,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293705765,0.04810214,141.2,141.15,8.09688975]
["bitfinex-derivatives","SOLF0:USTF0",1768293706556,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293707062,0.04810214,141.2,141.15,8.09688975]
["bitfinex-derivatives","SOLF0:USTF0",1768293707264,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293707461,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293707864,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293708065,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293708269,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293709266,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293709667,0.04810214,141.2,141.16,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293709869,0.04810214,141.2,141.15,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768293710364,4.16146617,141.2,141.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293710765,4.11336403,141.18,141.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293710970,4.11336403,141.18,141.11,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768293711470,4.11336403,141.18,141.12,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293711864,0.04665232,141.16,141.12,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293720684,182.3992,141.22,141.12,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768293720685,4.11336403,141.24,141.12,85.81858216]
["bitfinex-derivatives","SOLF0:USTF0",1768293720894,4.11336403,141.24,141.16,2.67858216]
["bitfinex-derivatives","SOLF0:USTF0",1768293721092,4.11336403,141.24,141.16,85.83858216]
["bitfinex-derivatives","SOLF0:USTF0",1768293721790,4.11336403,141.24,141.17,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768293722093,4.11336403,141.24,141.19,0.04827174]
["bitfinex-derivatives","SOLF0:USTF0",1768293728992,4.11336403,141.24,141.19,6.42887174]
["bitfinex-derivatives","SOLF0:USTF0",1768293730299,4.28909344,141.26,141.19,6.42887174]
["bitfinex-derivatives","SOLF0:USTF0",1768293730994,4.28909344,141.26,141.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1768293731802,17.03980202,141.27,141.21,9.05828216]
["bitfinex-derivatives","SOLF0:USTF0",1768293732098,21.32889546,141.27,141.21,9.05828216]
["bitfinex-derivatives","SOLF0:USTF0",1768293732298,21.32889546,141.27,141.21,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768293733498,21.32889546,141.27,141.23,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1768293734099,4.28909344,141.26,141.23,0.04815718]
["bitfinex-derivatives","SOLF0:USTF0",1768293739103,4.28909344,141.26,141.21,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768293739296,4.33736098,141.26,141.21,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768293753616,4.33736098,141.26,141.19,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768293753913,4.33736098,141.26,141.18,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293754113,4.33736098,141.26,141.17,152.94418216]
["bitfinex-derivatives","SOLF0:USTF0",1768293754510,4.28909344,141.26,141.17,152.94418216]
["bitfinex-derivatives","SOLF0:USTF0",1768293754814,4.28909344,141.26,141.2,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768293755120,0.0465745,141.23,141.2,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768293756820,4.28909344,141.26,141.21,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768293768028,4.28909344,141.26,141.2,0.04732073]
["bitfinex-derivatives","SOLF0:USTF0",1768293768930,4.28909344,141.26,141.2,6.42742073]
["bitfinex-derivatives","SOLF0:USTF0",1768293772233,4.28909344,141.26,141.21,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768293772434,5.789e-05,141.27,141.21,99.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768293772628,5.789e-05,141.27,141.22,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293772825,99.1296,141.38,141.24,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293773135,1.7134063,141.32,141.24,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293773331,1.7134063,141.32,141.25,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293773531,1.7134063,141.32,141.26,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768293773739,1.7134063,141.32,141.24,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293773941,1.7134063,141.3,141.23,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293774842,1.7134063,141.31,141.25,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768293775244,3.96769565,141.31,141.25,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768293775543,5.68110195,141.31,141.25,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768293780040,3.96769565,141.31,141.25,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768293780545,3.96769565,141.31,141.26,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768293780743,3.96769565,141.3,141.22,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293781041,5.68110195,141.28,141.22,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293781244,5.68110195,141.28,141.21,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293781631,3.96769565,141.28,141.21,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293781837,5.68110195,141.28,141.22,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768293783249,1.7134063,141.27,141.22,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1768293784747,4.44020793,141.3,141.24,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293785748,4.44020793,141.3,141.24,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1768293785944,4.44020793,141.3,141.23,1.7134063]
["bitfinex-derivatives","SOLF0:USTF0",1768293786144,4.44020793,141.3,141.25,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768293786545,6.15361423,141.32,141.25,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768293786849,4.44020793,141.31,141.25,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1768293787545,6.15361423,141.33,141.26,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768293788249,4.44020793,141.32,141.26,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768293791353,6.15361423,141.32,141.26,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768293792552,4.44020793,141.32,141.26,6.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768293798057,4.44020793,141.32,141.27,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768293799260,1.7134063,141.33,141.27,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768293799647,6.1430494,141.33,141.28,0.04824619]
["bitfinex-derivatives","SOLF0:USTF0",1768293800360,4.4296431,141.33,141.28,0.04824619]
["bitfinex-derivatives","SOLF0:USTF0",1768293800563,6.1430494,141.33,141.28,0.04824619]
["bitfinex-derivatives","SOLF0:USTF0",1768293801363,4.4296431,141.33,141.28,0.04824619]
["bitfinex-derivatives","SOLF0:USTF0",1768293801566,6.1430494,141.33,141.28,0.04824619]
["bitfinex-derivatives","SOLF0:USTF0",1768293805365,4.4296431,141.33,141.28,0.04824619]
["bitfinex-derivatives","SOLF0:USTF0",1768293811769,6.1430494,141.33,141.28,0.04824619]
["bitfinex-derivatives","SOLF0:USTF0",1768293812275,4.4296431,141.32,141.28,0.04824619]
["bitfinex-derivatives","SOLF0:USTF0",1768293824779,4.4296431,141.32,141.24,89.5581]
["bitfinex-derivatives","SOLF0:USTF0",1768293824983,4.42691405,141.3,141.24,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768293826887,4.42691405,141.28,141.22,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768293827687,0.04510886,141.26,141.22,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1768293838507,0.04510886,141.26,141.23,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768293847211,4.3481971,141.31,141.25,2.67609948]
["bitfinex-derivatives","SOLF0:USTF0",1768293847607,4.3481971,141.31,141.25,9.05399948]
["bitfinex-derivatives","SOLF0:USTF0",1768293848910,4.3481971,141.31,141.27,0.04535988]
["bitfinex-derivatives","SOLF0:USTF0",1768293855113,6.3743,141.34,141.27,0.04535988]
["bitfinex-derivatives","SOLF0:USTF0",1768293855313,1.2318148,141.38,141.27,85.94145936]
["bitfinex-derivatives","SOLF0:USTF0",1768293855314,4.2585183,141.33,141.27,85.94145936]
["bitfinex-derivatives","SOLF0:USTF0",1768293855514,4.2585183,141.35,141.27,85.94145936]
["bitfinex-derivatives","SOLF0:USTF0",1768293855712,4.2585183,141.35,141.27,85.89609948]
["bitfinex-derivatives","SOLF0:USTF0",1768293856107,4.2585183,141.37,141.3,0.04468185]
["bitfinex-derivatives","SOLF0:USTF0",1768293856421,4.2585183,141.37,141.31,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768293857111,4.2585183,141.37,141.31,89.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768293857312,4.2585183,141.41,141.31,85.89609948]
["bitfinex-derivatives","SOLF0:USTF0",1768293857619,4.2585183,141.4,141.31,85.89609948]
["bitfinex-derivatives","SOLF0:USTF0",1768293858618,4.2585183,141.4,141.34,0.04640323]
["bitfinex-derivatives","SOLF0:USTF0",1768293859208,6.93461778,141.4,141.34,0.04640323]
["bitfinex-derivatives","SOLF0:USTF0",1768293859410,4.2585183,141.39,141.34,0.04640323]
["bitfinex-derivatives","SOLF0:USTF0",1768293862228,4.2585183,141.38,141.29,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768293862428,4.2585183,141.38,141.29,89.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768293862619,4.31187284,141.38,141.29,89.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768293862926,4.2585183,141.38,141.29,89.5961]
["bitfinex-derivatives","SOLF0:USTF0",1768293863124,4.2585183,141.38,141.3,9.05139948]
["bitfinex-derivatives","SOLF0:USTF0",1768293863634,0.04553271,141.35,141.3,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768293871432,0.04553271,141.35,141.31,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768293879729,4.2585183,141.38,141.31,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768293879930,4.2585183,141.38,141.32,0.04737902]
["bitfinex-derivatives","SOLF0:USTF0",1768293880829,4.2585183,141.38,141.32,83.24737902]
["bitfinex-derivatives","SOLF0:USTF0",1768293881031,4.2585183,141.38,141.32,0.04737902]
["bitfinex-derivatives","SOLF0:USTF0",1768293881338,4.2585183,141.38,141.32,83.24737902]
["bitfinex-derivatives","SOLF0:USTF0",1768293881534,4.2585183,141.38,141.32,0.04737902]
["bitfinex-derivatives","SOLF0:USTF0",1768293883138,4.59860448,141.4,141.33,2.67609948]
["bitfinex-derivatives","SOLF0:USTF0",1768293883841,4.59860448,141.4,141.32,2.67609948]
["bitfinex-derivatives","SOLF0:USTF0",1768293884232,4.59860448,141.4,141.34,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768293885042,4.59860448,141.4,141.32,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768293885240,4.59860448,141.4,141.32,89.5746]
["bitfinex-derivatives","SOLF0:USTF0",1768293887439,4.59860448,141.4,141.33,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768293891344,4.59860448,141.39,141.33,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768293891736,6.30886031,141.39,141.33,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768293892036,10.96900448,141.42,141.33,8.08455583]
["bitfinex-derivatives","SOLF0:USTF0",1768293892341,1.71025583,141.4,141.34,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768293892943,6.30886031,141.4,141.34,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768293893438,4.59860448,141.43,141.36,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768293893647,4.59860448,141.43,141.36,89.5727]
["bitfinex-derivatives","SOLF0:USTF0",1768293893648,6.30886031,141.43,141.36,89.5727]
["bitfinex-derivatives","SOLF0:USTF0",1768293894040,4.59860448,141.42,141.36,89.5727]
["bitfinex-derivatives","SOLF0:USTF0",1768293894243,1.71025583,141.43,141.3,150.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768293894244,6.30886031,141.39,141.3,150.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768293894440,4.59860448,141.38,141.31,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293894946,4.59860448,141.38,141.32,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1768293899847,4.59860448,141.38,141.3,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768293900052,4.59860448,141.36,141.3,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768293901849,4.59860448,141.36,141.28,57.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768293902051,4.59860448,141.34,141.28,8.08665583]
["bitfinex-derivatives","SOLF0:USTF0",1768293902748,4.59860448,141.32,141.26,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768293903146,4.59860448,141.32,141.27,8.08725583]
["bitfinex-derivatives","SOLF0:USTF0",1768293904250,4.59860448,141.32,141.27,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1768293904452,4.59860448,141.34,141.29,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1768293904646,4.59860448,141.37,141.3,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293905954,4.59860448,141.37,141.3,8.08585583]
["bitfinex-derivatives","SOLF0:USTF0",1768293906245,4.59860448,141.37,141.3,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768293906446,4.58609046,141.39,141.31,8.08535583]
["bitfinex-derivatives","SOLF0:USTF0",1768293909857,4.58609046,141.39,141.33,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293910151,4.58609046,141.39,141.31,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768293910346,4.58609046,141.39,141.33,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293912054,4.58609046,141.39,141.31,6.3751]
["bitfinex-derivatives","SOLF0:USTF0",1768293912249,4.58609046,141.39,141.33,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293915960,4.58609046,141.39,141.32,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293924068,4.25907205,141.38,141.29,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1768293924272,4.25907205,141.37,141.29,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293924771,4.25907205,141.37,141.3,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293930869,4.25907205,141.37,141.3,8.08585583]
["bitfinex-derivatives","SOLF0:USTF0",1768293931069,4.25907205,141.37,141.3,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1768293931270,4.25907205,141.37,141.3,8.08585583]
["bitfinex-derivatives","SOLF0:USTF0",1768293933272,4.25907205,141.37,141.31,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768293934775,83.22,141.39,141.32,8.08485583]
["bitfinex-derivatives","SOLF0:USTF0",1768293934776,4.25186595,141.39,141.32,8.08485583]
["bitfinex-derivatives","SOLF0:USTF0",1768293938781,4.25186595,141.39,141.32,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768293938972,4.25186595,141.39,141.32,8.08485583]
["bitfinex-derivatives","SOLF0:USTF0",1768293940377,1.71025583,141.38,141.32,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1768293940684,5.96212178,141.38,141.3,8.08565583]
["bitfinex-derivatives","SOLF0:USTF0",1768293943882,4.25186595,141.37,141.3,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768293944080,4.25186595,141.36,141.3,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1768293945173,4.25186595,141.36,141.29,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293946780,4.25186595,141.36,141.29,8.08635583]
["bitfinex-derivatives","SOLF0:USTF0",1768293949875,4.25186595,141.36,141.3,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1768293952676,6.3716,141.4,141.32,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293952877,4.25186595,141.39,141.32,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293953076,4.25186595,141.39,141.33,1.71025583]
["bitfinex-derivatives","SOLF0:USTF0",1768293953374,4.25186595,141.39,141.32,2.67160338]
["bitfinex-derivatives","SOLF0:USTF0",1768293953786,4.25186595,141.39,141.33,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1768293954183,4.25186595,141.39,141.32,2.67160338]
["bitfinex-derivatives","SOLF0:USTF0",1768293954375,4.25186595,141.42,141.36,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768293955274,4.25186595,141.42,141.37,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768293960979,6.92346933,141.44,141.37,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768293961876,4.25186595,141.43,141.37,6.3725]
["bitfinex-derivatives","SOLF0:USTF0",1768293962082,4.25186595,141.46,141.38,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768293962282,4.25186595,141.46,141.38,9.04360338]
["bitfinex-derivatives","SOLF0:USTF0",1768293962685,4.25186595,141.46,141.38,85.89160338]
["bitfinex-derivatives","SOLF0:USTF0",1768293963180,16.78425314,141.48,141.38,85.89160338]
["bitfinex-derivatives","SOLF0:USTF0",1768293963380,16.78425314,141.48,141.42,2.67160338]
["bitfinex-derivatives","SOLF0:USTF0",1768293964787,16.78425314,141.48,141.43,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768293970488,21.06357383,141.48,141.4,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293971786,21.06357383,141.48,141.39,57.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768293971986,6.95092407,141.47,141.4,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293972297,4.27932069,141.46,141.39,6.3714]
["bitfinex-derivatives","SOLF0:USTF0",1768293972993,4.27932069,141.46,141.39,89.5714]
["bitfinex-derivatives","SOLF0:USTF0",1768293973899,21.06357383,141.48,141.4,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768293974192,4.27932069,141.46,141.39,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293974390,6.95092407,141.46,141.39,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293974587,6.95092407,141.46,141.38,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768293974792,4.24835081,141.45,141.38,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293974986,4.24835081,141.45,141.38,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293975196,6.91995419,141.42,141.32,150.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768293975385,6.91995419,141.42,141.33,85.87160338]
["bitfinex-derivatives","SOLF0:USTF0",1768293975585,6.91995419,141.42,141.33,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293975784,4.24835081,141.42,141.33,85.87160338]
["bitfinex-derivatives","SOLF0:USTF0",1768293975992,6.91995419,141.42,141.34,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768293976291,4.24835081,141.42,141.33,85.87160338]
["bitfinex-derivatives","SOLF0:USTF0",1768293976492,4.24835081,141.42,141.33,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768293977600,4.24835081,141.42,141.35,6.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768293978998,6.91995419,141.42,141.33,89.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768293979194,4.24835081,141.41,141.33,89.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768293982700,4.24835081,141.41,141.33,140.5741]
["bitfinex-derivatives","SOLF0:USTF0",1768293992203,4.24835081,141.41,141.34,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768294003018,4.59319388,141.4,141.34,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768294015432,4.59319388,141.4,141.34,8.08364363]
["bitfinex-derivatives","SOLF0:USTF0",1768294015727,4.59319388,141.43,141.38,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294016827,4.59319388,141.43,141.37,6.3724]
["bitfinex-derivatives","SOLF0:USTF0",1768294016828,4.59319388,141.43,141.39,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294019836,4.59319388,141.43,141.39,8.08134363]
["bitfinex-derivatives","SOLF0:USTF0",1768294020136,6.30293751,141.47,141.4,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294020540,4.59319388,141.47,141.41,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294020834,4.59319388,141.47,141.41,8.08044363]
["bitfinex-derivatives","SOLF0:USTF0",1768294022226,4.59319388,141.47,141.41,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1768294023222,4.59319388,141.47,141.41,8.08044363]
["bitfinex-derivatives","SOLF0:USTF0",1768294023823,4.59319388,141.47,141.43,0.04699997]
["bitfinex-derivatives","SOLF0:USTF0",1768294025332,1.70974363,141.44,141.36,6.48124575]
["bitfinex-derivatives","SOLF0:USTF0",1768294025533,1.70974363,141.46,141.39,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294025534,4.63481222,141.46,141.39,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294025834,4.58893858,141.46,141.4,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294026732,0.05381552,141.44,141.4,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294028838,0.05381552,141.44,141.4,8.08084363]
["bitfinex-derivatives","SOLF0:USTF0",1768294031442,21.37319172,141.48,141.41,8.08044363]
["bitfinex-derivatives","SOLF0:USTF0",1768294031650,21.37319172,141.48,141.42,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294031940,21.37319172,141.48,141.43,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294032934,21.37319172,141.48,141.43,8.07944363]
["bitfinex-derivatives","SOLF0:USTF0",1768294034837,21.37319172,141.48,141.42,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294035043,21.37319172,141.48,141.42,84.92974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294035643,16.78425314,141.48,141.43,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294036239,16.78425314,141.48,141.42,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294036439,16.78425314,141.48,141.43,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294036838,16.78425314,141.48,141.43,8.07944363]
["bitfinex-derivatives","SOLF0:USTF0",1768294037239,16.78425314,141.48,141.43,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768294037639,16.78425314,141.48,141.42,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294038049,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294038247,21.45775669,141.48,141.42,8.07994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294038737,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294038941,21.45775669,141.48,141.42,8.07994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294039153,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294039352,21.45775669,141.48,141.42,8.07994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294039742,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294039954,21.45775669,141.48,141.42,8.07994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294040156,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294040460,21.45775669,141.48,141.42,8.07994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294041046,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294041760,21.45775669,141.48,141.42,8.07994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294042159,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294042362,21.45775669,141.48,141.42,8.07994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294042660,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294044063,21.45775669,141.48,141.42,89.5902]
["bitfinex-derivatives","SOLF0:USTF0",1768294044267,21.45775669,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294044566,16.78425314,141.48,141.44,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294045161,21.45775669,141.48,141.43,8.07954363]
["bitfinex-derivatives","SOLF0:USTF0",1768294045366,21.45775669,141.48,141.43,91.29954363]
["bitfinex-derivatives","SOLF0:USTF0",1768294046766,21.45775669,141.48,141.43,89.5898]
["bitfinex-derivatives","SOLF0:USTF0",1768294048170,4.67350355,141.47,141.41,8.08024363]
["bitfinex-derivatives","SOLF0:USTF0",1768294048367,4.67350355,141.47,141.42,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294049470,16.78425314,141.48,141.42,84.92974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294049771,16.78425314,141.48,141.42,91.29994363]
["bitfinex-derivatives","SOLF0:USTF0",1768294050772,16.78425314,141.48,141.43,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768294051369,21.45775669,141.48,141.43,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768294061375,21.45775669,141.48,141.43,8.07954363]
["bitfinex-derivatives","SOLF0:USTF0",1768294061966,16.78425314,141.48,141.43,8.07954363]
["bitfinex-derivatives","SOLF0:USTF0",1768294062874,16.78425314,141.48,141.44,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294063868,16.78425314,141.48,141.44,8.07904363]
["bitfinex-derivatives","SOLF0:USTF0",1768294066670,16.78425314,141.48,141.44,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768294067566,16.78425314,141.48,141.44,8.07904363]
["bitfinex-derivatives","SOLF0:USTF0",1768294067770,16.78425314,141.48,141.44,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768294067972,16.78425314,141.48,141.45,1.70974363]
["bitfinex-derivatives","SOLF0:USTF0",1768294068381,16.78425314,141.48,141.44,8.07904363]
["bitfinex-derivatives","SOLF0:USTF0",1768294073777,16.78425314,141.48,141.44,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768294073975,16.78425314,141.48,141.44,8.07904363]
["bitfinex-derivatives","SOLF0:USTF0",1768294075383,16.78425314,141.48,141.44,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768294075978,21.02112013,141.48,141.44,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768294079786,10.17682013,141.48,141.45,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768294083389,2.013e-05,141.48,141.45,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768294084488,34.57242023,141.54,141.46,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294084681,34.57242023,141.54,141.47,2.66800118]
["bitfinex-derivatives","SOLF0:USTF0",1768294085282,34.57242023,141.54,141.46,85.88800118]
["bitfinex-derivatives","SOLF0:USTF0",1768294086489,4.24712719,141.53,141.46,85.88800118]
["bitfinex-derivatives","SOLF0:USTF0",1768294086890,4.24712719,141.53,141.46,92.25630118]
["bitfinex-derivatives","SOLF0:USTF0",1768294087092,4.24712719,141.53,141.46,85.88800118]
["bitfinex-derivatives","SOLF0:USTF0",1768294087794,4.24712719,141.53,141.46,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294088790,4.24712719,141.53,141.47,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768294094294,4.24712719,141.53,141.46,136.88800118]
["bitfinex-derivatives","SOLF0:USTF0",1768294095893,4.24712719,141.53,141.49,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768294097300,4.24712719,141.53,141.49,89.587]
["bitfinex-derivatives","SOLF0:USTF0",1768294097494,4.24712719,141.53,141.49,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768294097891,4.24712719,141.53,141.49,89.587]
["bitfinex-derivatives","SOLF0:USTF0",1768294098892,4.24712719,141.53,141.49,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1768294099093,4.24712719,141.53,141.49,89.587]
["bitfinex-derivatives","SOLF0:USTF0",1768294099289,34.57242023,141.54,141.5,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294099695,38.86539431,141.54,141.5,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294099993,4.29297408,141.53,141.46,53.66800118]
["bitfinex-derivatives","SOLF0:USTF0",1768294100200,4.29297408,141.53,141.47,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294100400,4.29297408,141.53,141.48,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294102195,4.29297408,141.53,141.48,89.5874]
["bitfinex-derivatives","SOLF0:USTF0",1768294102498,34.57242023,141.54,141.48,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294102695,38.86539431,141.54,141.48,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294104899,38.86539431,141.54,141.49,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768294105302,4.29297408,141.51,141.43,99.086]
["bitfinex-derivatives","SOLF0:USTF0",1768294105601,4.29297408,141.51,141.44,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294105806,4.29297408,141.51,141.44,85.88800118]
["bitfinex-derivatives","SOLF0:USTF0",1768294106500,4.29297408,141.51,141.47,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768294106699,34.57242023,141.54,141.47,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1768294106700,38.86539431,141.54,141.47,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294107603,38.86539431,141.54,141.49,0.0462293]
["bitfinex-derivatives","SOLF0:USTF0",1768294107803,38.86539431,141.54,141.49,6.4133293]
["bitfinex-derivatives","SOLF0:USTF0",1768294112511,34.57242023,141.54,141.5,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768294112704,34.57242023,141.54,141.49,0.0462293]
["bitfinex-derivatives","SOLF0:USTF0",1768294112906,38.86539431,141.54,141.49,0.0462293]
["bitfinex-derivatives","SOLF0:USTF0",1768294114811,38.86539431,141.54,141.5,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768294122020,27.88249431,141.54,141.5,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768294128621,6.35289431,141.54,141.5,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768294128821,9.431e-05,141.54,141.5,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1768294129419,9.431e-05,141.54,141.51,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768294135941,6.97413395,141.56,141.51,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1768294136139,4.30613277,141.58,141.53,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768294136735,4.30613277,141.58,141.54,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1768294137442,6.01188347,141.58,141.54,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1768294137644,4.30613277,141.58,141.54,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1768294137836,6.01188347,141.58,141.54,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1768294138137,4.30613277,141.58,141.54,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1768294138342,6.01188347,141.58,141.54,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1768294139441,4.30613277,141.58,141.54,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1768294139831,6.01188347,141.58,141.54,0.048244]
["bitfinex-derivatives","SOLF0:USTF0",1768294140033,4.30613277,141.57,141.51,89.5859]
["bitfinex-derivatives","SOLF0:USTF0",1768294140231,4.35870881,141.57,141.51,89.5859]
["bitfinex-derivatives","SOLF0:USTF0",1768294140444,6.06445951,141.57,141.51,89.5859]
["bitfinex-derivatives","SOLF0:USTF0",1768294140646,4.30613277,141.55,141.51,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768294141745,3.277e-05,141.55,141.51,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768294141945,0.05257604,141.57,141.53,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768294142338,1.7057507,141.58,141.53,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768294142643,1.7057507,141.57,141.51,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768294142841,0.05159325,141.56,141.51,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768294143047,0.05159325,141.56,141.51,89.586]
["bitfinex-derivatives","SOLF0:USTF0",1768294143240,1.7057507,141.55,141.5,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294143431,1.7057507,141.55,141.49,57.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768294143432,1.7057507,141.55,141.49,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768294143633,6.01188347,141.55,141.49,6.3668]
["bitfinex-derivatives","SOLF0:USTF0",1768294143841,6.01188347,141.55,141.49,89.5868]
["bitfinex-derivatives","SOLF0:USTF0",1768294144850,6.01188347,141.55,141.5,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768294145446,4.18597648,141.53,141.46,158.24881611]
["bitfinex-derivatives","SOLF0:USTF0",1768294145643,4.18597648,141.53,141.47,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294146259,0.05116389,141.51,141.47,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294146749,0.05116389,141.51,141.49,6.3669]
["bitfinex-derivatives","SOLF0:USTF0",1768294152448,0.05116389,141.51,141.45,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294152655,0.05116389,141.51,141.44,57.48911354]
["bitfinex-derivatives","SOLF0:USTF0",1768294152656,0.05116389,141.51,141.46,84.9257507]
["bitfinex-derivatives","SOLF0:USTF0",1768294152954,0.05116389,141.51,141.47,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768294153555,4.23714037,141.51,141.47,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1768294154358,0.05116389,141.51,141.48,6.3673]
["bitfinex-derivatives","SOLF0:USTF0",1768294157460,0.05116389,141.51,141.49,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768294159953,0.05116389,141.51,141.48,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294161462,0.05116389,141.51,141.46,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294161861,0.05116389,141.51,141.48,8.0732507]
["bitfinex-derivatives","SOLF0:USTF0",1768294163564,0.05116389,141.51,141.49,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768294165665,0.05116389,141.51,141.49,8.0728507]
["bitfinex-derivatives","SOLF0:USTF0",1768294166065,0.05116389,141.51,141.49,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768294166268,0.05116389,141.51,141.49,8.0728507]
["bitfinex-derivatives","SOLF0:USTF0",1768294167457,0.05116389,141.51,141.49,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768294167862,0.05116389,141.51,141.49,8.0728507]
["bitfinex-derivatives","SOLF0:USTF0",1768294171972,0.05116389,141.51,141.49,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768294172168,0.05116389,141.51,141.49,8.0728507]
["bitfinex-derivatives","SOLF0:USTF0",1768294174668,0.05116389,141.51,141.49,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768294184983,0.05116389,141.51,141.49,8.0728507]
["bitfinex-derivatives","SOLF0:USTF0",1768294185379,4.46092524,141.59,141.51,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294185683,4.46092524,141.59,141.53,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294185886,4.46092524,141.59,141.53,84.9457507]
["bitfinex-derivatives","SOLF0:USTF0",1768294186677,4.46092524,141.59,141.55,0.04904196]
["bitfinex-derivatives","SOLF0:USTF0",1768294192486,4.46092524,141.57,141.53,84.9457507]
["bitfinex-derivatives","SOLF0:USTF0",1768294192693,4.46092524,141.57,141.53,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294192998,4.46092524,141.57,141.52,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294193199,0.05350359,141.58,141.52,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294194492,0.05350359,141.58,141.52,8.0713507]
["bitfinex-derivatives","SOLF0:USTF0",1768294194893,0.05350359,141.58,141.53,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294196298,0.05350359,141.58,141.52,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768294196299,4.51442883,141.58,141.52,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294196801,4.51442883,141.58,141.52,8.0714507]
["bitfinex-derivatives","SOLF0:USTF0",1768294198905,4.51442883,141.58,141.52,1.7057507]
["bitfinex-derivatives","SOLF0:USTF0",1768294199302,4.51442883,141.58,141.52,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294200000,0.05350359,141.58,141.52,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294204407,0.05350359,141.58,141.53,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294206209,0.05350359,141.58,141.52,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294208613,0.05350359,141.58,141.52,9.03024855]
["bitfinex-derivatives","SOLF0:USTF0",1768294212506,0.05350359,141.58,141.53,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768294212920,0.05350359,141.58,141.54,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768294222123,0.05350359,141.58,141.54,9.02924855]
["bitfinex-derivatives","SOLF0:USTF0",1768294222923,0.05350359,141.58,141.54,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1768294223124,4.84773539,141.64,141.56,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294223321,4.84773539,141.64,141.55,83.27409674]
["bitfinex-derivatives","SOLF0:USTF0",1768294223521,4.84773539,141.64,141.55,85.88454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294223824,4.84773539,141.63,141.56,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768294224122,4.84773539,141.63,141.56,9.02854855]
["bitfinex-derivatives","SOLF0:USTF0",1768294224324,4.84773539,141.63,141.56,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294224522,4.84773539,141.63,141.58,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1768294224922,11.20873539,141.63,141.58,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1768294225228,4.84773539,141.62,141.58,0.05300267]
["bitfinex-derivatives","SOLF0:USTF0",1768294225626,4.84773539,141.61,141.55,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294226131,4.89845576,141.61,141.55,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294229128,0.05072037,141.61,141.55,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294230124,0.05072037,141.61,141.55,85.88454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294234630,0.05072037,141.61,141.55,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294235134,0.05072037,141.61,141.55,85.88454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294239938,0.05072037,141.61,141.55,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294244337,0.05072037,141.61,141.56,9.02844855]
["bitfinex-derivatives","SOLF0:USTF0",1768294245640,0.05072037,141.61,141.55,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294245846,0.05072037,141.61,141.55,85.88454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294246442,0.05072037,141.61,141.56,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1768294248348,0.05072037,141.61,141.57,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768294249543,4.63363063,141.65,141.59,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294249738,10.99293063,141.67,141.59,85.86454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294250638,4.63363063,141.67,141.6,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1768294250838,6.3586,141.69,141.59,85.86454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294250839,10.99223063,141.69,141.59,85.86454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294251035,4.63363063,141.69,141.62,0.04858932]
["bitfinex-derivatives","SOLF0:USTF0",1768294251345,10.99193063,141.69,141.62,0.04858932]
["bitfinex-derivatives","SOLF0:USTF0",1768294251548,4.63363063,141.68,141.62,0.04858932]
["bitfinex-derivatives","SOLF0:USTF0",1768294252747,6.05363063,141.68,141.62,0.04858932]
["bitfinex-derivatives","SOLF0:USTF0",1768294253046,4.68478563,141.66,141.58,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294253245,4.68478563,141.66,141.58,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768294253445,4.68478563,141.66,141.57,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1768294253646,4.68478563,141.66,141.58,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768294253847,4.68478563,141.66,141.57,92.22774855]
["bitfinex-derivatives","SOLF0:USTF0",1768294254045,4.63363063,141.66,141.57,92.22774855]
["bitfinex-derivatives","SOLF0:USTF0",1768294254245,4.63363063,141.66,141.57,89.5632]
["bitfinex-derivatives","SOLF0:USTF0",1768294254444,0.05238135,141.63,141.57,92.22774855]
["bitfinex-derivatives","SOLF0:USTF0",1768294256247,0.05238135,141.63,141.57,85.86454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294256452,13.65717918,141.68,141.59,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294256655,4.63363063,141.67,141.59,2.71321243]
["bitfinex-derivatives","SOLF0:USTF0",1768294256954,4.63363063,141.67,141.59,2.66454855]
["bitfinex-derivatives","SOLF0:USTF0",1768294257754,4.63363063,141.67,141.62,0.04882869]
["bitfinex-derivatives","SOLF0:USTF0",1768294259354,6.33721836,141.67,141.62,0.04882869]
["bitfinex-derivatives","SOLF0:USTF0",1768294259655,4.63363063,141.67,141.62,0.04882869]
["bitfinex-derivatives","SOLF0:USTF0",1768294259952,6.33721836,141.67,141.62,0.04882869]
["bitfinex-derivatives","SOLF0:USTF0",1768294260141,4.63363063,141.66,141.62,0.04882869]
["bitfinex-derivatives","SOLF0:USTF0",1768294260344,4.63363063,141.66,141.6,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294260553,4.68367588,141.66,141.6,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294262449,0.05004525,141.66,141.6,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294262655,0.05004525,141.66,141.62,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294262852,22.85862123,141.7,141.63,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294263259,1.70358773,141.69,141.62,83.24652455]
["bitfinex-derivatives","SOLF0:USTF0",1768294263558,21.1550335,141.7,141.62,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768294263752,22.85862123,141.7,141.64,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768294264054,22.85862123,141.7,141.62,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768294264055,4.63363063,141.69,141.65,0.05258278]
["bitfinex-derivatives","SOLF0:USTF0",1768294264256,4.63363063,141.69,141.62,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768294264458,0.04488784,141.68,141.62,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768294264657,14.19971935,141.7,141.63,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294264961,14.19971935,141.7,141.65,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294265162,3.34821935,141.7,141.66,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768294265362,1.935e-05,141.7,141.66,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768294266053,1.935e-05,141.7,141.67,0.05124637]
["bitfinex-derivatives","SOLF0:USTF0",1768294267047,23.48267081,141.71,141.67,0.05124637]
["bitfinex-derivatives","SOLF0:USTF0",1768294276067,7.081e-05,141.71,141.67,100.6698341]
["bitfinex-derivatives","SOLF0:USTF0",1768294276265,7.081e-05,141.71,141.67,183.8298341]
["bitfinex-derivatives","SOLF0:USTF0",1768294276461,7.081e-05,141.71,141.67,84.9148341]
["bitfinex-derivatives","SOLF0:USTF0",1768294276663,7.081e-05,141.71,141.69,8.06158773]
["bitfinex-derivatives","SOLF0:USTF0",1768294276862,6.51189835,141.77,141.69,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294277260,6.51189835,141.76,141.69,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294277661,23.60400167,141.79,141.73,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294277952,28.41231229,141.79,141.72,83.20846612]
["bitfinex-derivatives","SOLF0:USTF0",1768294278158,30.11590002,141.79,141.72,84.91205385]
["bitfinex-derivatives","SOLF0:USTF0",1768294278668,30.11590002,141.79,141.72,91.26875385]
["bitfinex-derivatives","SOLF0:USTF0",1768294278868,30.11590002,141.79,141.72,89.56516612]
["bitfinex-derivatives","SOLF0:USTF0",1768294279660,30.11590002,141.79,141.72,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1768294280856,28.41231229,141.79,141.72,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1768294281053,23.60400167,141.79,141.72,0.04846612]
["bitfinex-derivatives","SOLF0:USTF0",1768294281258,23.60400167,141.79,141.75,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294282260,23.60400167,141.79,141.76,0.05120571]
["bitfinex-derivatives","SOLF0:USTF0",1768294283564,23.60400167,141.79,141.72,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1768294283565,23.60400167,141.79,141.72,8.06028773]
["bitfinex-derivatives","SOLF0:USTF0",1768294283781,23.65800631,141.79,141.72,8.06028773]
["bitfinex-derivatives","SOLF0:USTF0",1768294284074,23.65800631,141.79,141.73,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294284571,23.65800631,141.79,141.73,8.05978773]
["bitfinex-derivatives","SOLF0:USTF0",1768294284770,23.65800631,141.79,141.74,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294287673,23.65800631,141.79,141.74,8.05938773]
["bitfinex-derivatives","SOLF0:USTF0",1768294290166,12.35490631,141.79,141.77,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768294290372,8.528e-05,141.81,141.78,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294290577,8.528e-05,141.81,141.79,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294290772,8.528e-05,141.81,141.78,8.05738773]
["bitfinex-derivatives","SOLF0:USTF0",1768294291082,8.528e-05,141.81,141.77,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294291378,8.528e-05,141.81,141.76,8.05848773]
["bitfinex-derivatives","SOLF0:USTF0",1768294291577,8.528e-05,141.81,141.78,0.05123833]
["bitfinex-derivatives","SOLF0:USTF0",1768294291967,4.80831062,141.86,141.79,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768294292172,4.80831062,141.9,141.81,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294292378,1.70358773,141.88,141.81,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294292577,6.51189835,141.88,141.81,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768294292775,6.51189835,141.88,141.84,0.0521003]
["bitfinex-derivatives","SOLF0:USTF0",1768294293274,4.80831062,141.88,141.81,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294293575,0.04525047,141.87,141.81,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294294172,0.04525047,141.87,141.82,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294294666,0.04525047,141.87,141.84,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294294878,0.04525047,141.87,141.83,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768294295880,0.04525047,141.87,141.83,8.05518773]
["bitfinex-derivatives","SOLF0:USTF0",1768294296081,0.04525047,141.87,141.81,22.92358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294296384,0.04525047,141.87,141.83,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294296977,0.04525047,141.87,141.81,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294297172,5.06021589,141.87,141.8,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294297382,5.06021589,141.87,141.79,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768294297570,5.06021589,141.87,141.8,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294298079,0.04525047,141.87,141.8,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294298279,0.04525047,141.87,141.82,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294298579,0.04525047,141.87,141.8,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294298780,5.06021589,141.87,141.8,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294299381,6.71855315,141.86,141.76,98.857]
["bitfinex-derivatives","SOLF0:USTF0",1768294299579,6.71855315,141.86,141.78,84.80358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294299975,6.71855315,141.86,141.78,91.15748773]
["bitfinex-derivatives","SOLF0:USTF0",1768294300274,0.04843525,141.83,141.78,91.15748773]
["bitfinex-derivatives","SOLF0:USTF0",1768294300578,0.04843525,141.83,141.78,84.80358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294300778,0.04843525,141.83,141.79,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768294302283,0.04843525,141.83,141.77,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768294302485,0.04843525,141.83,141.78,84.80358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294302888,0.04843525,141.83,141.78,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294303586,0.04843525,141.83,141.79,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768294304581,1.75202298,141.83,141.77,57.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768294304784,0.04843525,141.83,141.77,57.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768294305185,1.70358773,141.82,141.74,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294305378,6.71855315,141.82,141.75,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768294305978,5.01496542,141.81,141.75,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768294306183,0.05235947,141.8,141.75,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768294306378,6.77091262,141.8,141.72,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294306580,6.77091262,141.8,141.74,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768294307583,6.77091262,141.8,141.7,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294307584,1.70358773,141.78,141.7,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294307784,5.01496542,141.75,141.67,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294307990,5.01496542,141.75,141.68,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768294308186,5.01496542,141.75,141.68,89.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768294308385,0.05090466,141.72,141.68,89.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768294310384,0.05090466,141.72,141.68,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768294313588,1.70358773,141.71,141.66,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768294313987,1.70358773,141.71,141.63,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294313988,6.71855315,141.71,141.63,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294314195,6.71855315,141.71,141.65,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768294314495,6.71855315,141.69,141.63,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768294314691,5.01496542,141.69,141.63,8.06488773]
["bitfinex-derivatives","SOLF0:USTF0",1768294314896,5.06442945,141.69,141.64,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294316493,5.06442945,141.69,141.63,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294317188,0.04946403,141.69,141.63,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294318093,0.04946403,141.69,141.62,91.18528773]
["bitfinex-derivatives","SOLF0:USTF0",1768294318094,5.01496542,141.68,141.62,91.18528773]
["bitfinex-derivatives","SOLF0:USTF0",1768294318293,5.01496542,141.68,141.63,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294318889,0.04946403,141.69,141.63,8.06488773]
["bitfinex-derivatives","SOLF0:USTF0",1768294319091,0.04946403,141.69,141.65,1.70358773]
["bitfinex-derivatives","SOLF0:USTF0",1768294319290,0.04946403,141.69,141.65,2.65945026]
["bitfinex-derivatives","SOLF0:USTF0",1768294319896,0.04946403,141.69,141.64,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768294321993,5.01496542,141.74,141.67,98.929]
["bitfinex-derivatives","SOLF0:USTF0",1768294322187,7.67441568,141.77,141.68,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768294322894,5.01496542,141.77,141.69,2.65945026]
["bitfinex-derivatives","SOLF0:USTF0",1768294323398,5.01496542,141.77,141.71,0.05069063]
["bitfinex-derivatives","SOLF0:USTF0",1768294329400,5.13537996,141.76,141.68,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768294329595,5.13537996,141.74,141.65,85.79945026]
["bitfinex-derivatives","SOLF0:USTF0",1768294330808,5.13537996,141.74,141.65,92.15985026]
["bitfinex-derivatives","SOLF0:USTF0",1768294331103,0.04746308,141.71,141.65,89.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768294332001,0.04746308,141.71,141.66,2.65945026]
["bitfinex-derivatives","SOLF0:USTF0",1768294334804,0.04746308,141.71,141.65,89.5004]
["bitfinex-derivatives","SOLF0:USTF0",1768294335001,5.52738957,141.71,141.65,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768294335206,5.52738957,141.71,141.63,9.02075026]
["bitfinex-derivatives","SOLF0:USTF0",1768294338817,5.52738957,141.71,141.65,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768294342513,5.52738957,141.71,141.66,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768294348912,5.52738957,141.71,141.64,9.02025026]
["bitfinex-derivatives","SOLF0:USTF0",1768294349913,5.52738957,141.71,141.64,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768294351022,5.52738957,141.71,141.65,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768294351615,5.47992649,141.71,141.65,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768294352019,0.04961834,141.69,141.65,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768294359133,0.04961834,141.69,141.66,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768294360431,5.47992649,141.71,141.66,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768294360432,98.839,141.81,141.67,98.9296]
["bitfinex-derivatives","SOLF0:USTF0",1768294360730,98.8083,141.85,141.7,101.56515026]
["bitfinex-derivatives","SOLF0:USTF0",1768294360934,2.65945026,141.82,141.72,2.65945026]
["bitfinex-derivatives","SOLF0:USTF0",1768294361937,9.01275026,141.82,141.76,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1768294362432,5.24636148,141.81,141.76,0.04538746]
["bitfinex-derivatives","SOLF0:USTF0",1768294363437,0.05303803,141.8,141.73,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768294363637,5.24636148,141.79,141.73,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768294365536,5.24636148,141.79,141.72,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768294366242,5.24636148,141.79,141.71,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768294366432,0.05033778,141.77,141.71,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768294371637,5.29669926,141.77,141.66,6.43271962]
["bitfinex-derivatives","SOLF0:USTF0",1768294371943,5.29669926,141.77,141.64,152.60805026]
["bitfinex-derivatives","SOLF0:USTF0",1768294371944,5.24636148,141.75,141.64,108.04076988]
["bitfinex-derivatives","SOLF0:USTF0",1768294372142,5.24636148,141.75,141.66,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768294372534,0.04586182,141.71,141.66,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768294372835,0.04586182,141.71,141.66,89.5199]
["bitfinex-derivatives","SOLF0:USTF0",1768294373036,0.04586182,141.71,141.66,92.17935026]
["bitfinex-derivatives","SOLF0:USTF0",1768294373639,0.04586182,141.71,141.66,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768294374336,390.8119,141.84,141.7,0.4897104]
["bitfinex-derivatives","SOLF0:USTF0",1768294374537,2.65945026,141.88,141.77,3.14916066]
["bitfinex-derivatives","SOLF0:USTF0",1768294375238,6.351,141.87,141.77,9.50426066]
["bitfinex-derivatives","SOLF0:USTF0",1768294375441,89.511,141.87,141.77,9.50426066]
["bitfinex-derivatives","SOLF0:USTF0",1768294375942,89.511,141.87,141.81,0.04858243]
["bitfinex-derivatives","SOLF0:USTF0",1768294376541,5.24636148,141.86,141.81,0.04858243]
["bitfinex-derivatives","SOLF0:USTF0",1768294377531,88.40636148,141.85,141.77,9.50426066]
["bitfinex-derivatives","SOLF0:USTF0",1768294377841,88.45273472,141.85,141.77,9.50426066]
["bitfinex-derivatives","SOLF0:USTF0",1768294378344,88.45273472,141.85,141.77,3.14916066]
["bitfinex-derivatives","SOLF0:USTF0",1768294378938,88.45273472,141.85,141.77,0.4897104]
["bitfinex-derivatives","SOLF0:USTF0",1768294379134,5.24636148,141.84,141.77,0.4897104]
["bitfinex-derivatives","SOLF0:USTF0",1768294380044,0.04598878,141.82,141.77,0.4897104]
["bitfinex-derivatives","SOLF0:USTF0",1768294380246,5.29235026,141.82,141.74,0.65395371]
["bitfinex-derivatives","SOLF0:USTF0",1768294380448,5.29235026,141.82,141.75,2.65945026]
["bitfinex-derivatives","SOLF0:USTF0",1768294380642,5.24636148,141.82,141.75,2.65945026]
["bitfinex-derivatives","SOLF0:USTF0",1768294381139,0.04700736,141.8,141.75,2.65945026]
["bitfinex-derivatives","SOLF0:USTF0",1768294381333,0.04700736,141.8,141.75,1.69980185]
["bitfinex-derivatives","SOLF0:USTF0",1768294382946,0.04700736,141.8,141.74,0.65395371]
["bitfinex-derivatives","SOLF0:USTF0",1768294383740,1.69980185,141.79,141.72,1.69980185]
["bitfinex-derivatives","SOLF0:USTF0",1768294383940,1.69980185,141.79,141.72,2.4317089]
["bitfinex-derivatives","SOLF0:USTF0",1768294384142,5.24636148,141.8,141.72,2.4317089]
["bitfinex-derivatives","SOLF0:USTF0",1768294384652,0.04840328,141.77,141.72,2.4317089]
["bitfinex-derivatives","SOLF0:USTF0",1768294385643,0.04840328,141.77,141.72,0.73190705]
["bitfinex-derivatives","SOLF0:USTF0",1768294390043,0.04840328,141.77,141.67,120.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768294390044,7.28707515,141.77,141.7,0.89651772]
["bitfinex-derivatives","SOLF0:USTF0",1768294390552,7.23867187,141.77,141.7,0.89651772]
["bitfinex-derivatives","SOLF0:USTF0",1768294391046,0.05231635,141.75,141.7,0.89651772]
["bitfinex-derivatives","SOLF0:USTF0",1768294391547,0.05231635,141.75,141.71,1.69980185]
["bitfinex-derivatives","SOLF0:USTF0",1768294391739,0.05231635,141.75,141.71,2.64307539]
["bitfinex-derivatives","SOLF0:USTF0",1768294393253,0.05231635,141.75,141.71,0.94327354]
["bitfinex-derivatives","SOLF0:USTF0",1768294399459,1.7521182,141.75,141.71,0.94327354]
["bitfinex-derivatives","SOLF0:USTF0",1768294399660,1.7521182,141.75,141.69,1.14251418]
["bitfinex-derivatives","SOLF0:USTF0",1768294400356,83.14,141.74,141.69,1.14251418]
["bitfinex-derivatives","SOLF0:USTF0",1768294400948,1.7521182,141.75,141.69,1.14251418]
["bitfinex-derivatives","SOLF0:USTF0",1768294401152,83.14,141.74,141.69,1.14251418]
["bitfinex-derivatives","SOLF0:USTF0",1768294401753,1.69980185,141.71,141.67,1.18372335]
["bitfinex-derivatives","SOLF0:USTF0",1768294401954,1.69980185,141.73,141.67,1.18372335]
["bitfinex-derivatives","SOLF0:USTF0",1768294402564,1.69980185,141.71,141.67,1.18372335]
["bitfinex-derivatives","SOLF0:USTF0",1768294402748,1.74876451,141.71,141.67,1.18372335]
["bitfinex-derivatives","SOLF0:USTF0",1768294403554,0.04896266,141.71,141.67,1.18372335]
["bitfinex-derivatives","SOLF0:USTF0",1768294405465,83.20896266,141.71,141.67,1.18372335]
["bitfinex-derivatives","SOLF0:USTF0",1768294409069,88.74377281,141.71,141.66,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1768294409467,88.74377281,141.71,141.64,7.68170092]
["bitfinex-derivatives","SOLF0:USTF0",1768294409671,88.74377281,141.71,141.64,52.32100092]
["bitfinex-derivatives","SOLF0:USTF0",1768294410769,88.74377281,141.71,141.65,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768294411563,1.69980185,141.7,141.64,1.32100092]
["bitfinex-derivatives","SOLF0:USTF0",1768294411870,7.234612,141.7,141.64,1.32100092]
["bitfinex-derivatives","SOLF0:USTF0",1768294412463,5.53481015,141.7,141.64,1.32100092]
["bitfinex-derivatives","SOLF0:USTF0",1768294412663,1.69980185,141.69,141.62,7.7562018]
["bitfinex-derivatives","SOLF0:USTF0",1768294413169,1.69980185,141.69,141.63,1.3946018]
["bitfinex-derivatives","SOLF0:USTF0",1768294413571,0.04819068,141.67,141.63,1.3946018]
["bitfinex-derivatives","SOLF0:USTF0",1768294414476,0.04819068,141.67,141.63,7.7560018]
["bitfinex-derivatives","SOLF0:USTF0",1768294415470,1.74799253,141.67,141.6,6.43271962]
["bitfinex-derivatives","SOLF0:USTF0",1768294415670,7.40810478,141.67,141.6,1.47187546]
["bitfinex-derivatives","SOLF0:USTF0",1768294416272,1.74799253,141.67,141.61,7.85115656]
["bitfinex-derivatives","SOLF0:USTF0",1768294416779,1.69980185,141.67,141.61,7.85115656]
["bitfinex-derivatives","SOLF0:USTF0",1768294417275,1.69980185,141.68,141.61,7.85115656]
["bitfinex-derivatives","SOLF0:USTF0",1768294417792,84.87980185,141.67,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294418081,1.69980185,141.67,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294418668,84.87980185,141.68,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294418873,5.66011225,141.69,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294419073,83.18,141.67,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294419572,84.87980185,141.67,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294419974,90.5399141,141.67,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294423176,88.84011225,141.67,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294423572,5.66011225,141.67,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294423773,83.18,141.66,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294424381,5.66011225,141.67,141.63,0.05171521]
["bitfinex-derivatives","SOLF0:USTF0",1768294424576,57.93633832,141.66,141.63,7.95822732]
["bitfinex-derivatives","SOLF0:USTF0",1768294424775,90.5599141,141.69,141.63,7.95822732]
["bitfinex-derivatives","SOLF0:USTF0",1768294424978,90.5599141,141.69,141.63,7.90651211]
["bitfinex-derivatives","SOLF0:USTF0",1768294425477,90.5599141,141.69,141.65,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1768294425782,1.69980185,141.68,141.65,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1768294429985,1.69980185,141.67,141.65,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1768294430588,5.66011225,141.69,141.65,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1768294430789,84.89980185,141.68,141.65,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1768294430990,1.69980185,141.68,141.65,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1768294436793,7.3599141,141.68,141.65,0.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1768294438304,7.3599141,141.67,141.61,14.35408922]
["bitfinex-derivatives","SOLF0:USTF0",1768294438601,7.3599141,141.67,141.61,7.9213696]
["bitfinex-derivatives","SOLF0:USTF0",1768294438997,5.66011225,141.67,141.62,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768294441601,7.3599141,141.67,141.62,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768294443302,5.66011225,141.67,141.62,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768294444298,98.8474,141.79,141.62,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1768294444299,5.66011225,141.78,141.66,1.54790719]
["bitfinex-derivatives","SOLF0:USTF0",1768294444495,5.66011225,141.77,141.68,1.54790719]
["bitfinex-derivatives","SOLF0:USTF0",1768294444807,2.66123509,141.78,141.68,1.54790719]
["bitfinex-derivatives","SOLF0:USTF0",1768294444808,6.11904111,141.75,141.68,1.54790719]
["bitfinex-derivatives","SOLF0:USTF0",1768294445600,6.11904111,141.75,141.7,0.04811802]
["bitfinex-derivatives","SOLF0:USTF0",1768294450406,8.7802762,141.78,141.71,1.52844574]
["bitfinex-derivatives","SOLF0:USTF0",1768294450606,6.11904111,141.78,141.71,1.52844574]
["bitfinex-derivatives","SOLF0:USTF0",1768294450909,6.11904111,141.78,141.73,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768294451210,6.11904111,141.78,141.73,6.40125613]
["bitfinex-derivatives","SOLF0:USTF0",1768294451603,8.7802762,141.81,141.73,7.92800028]
["bitfinex-derivatives","SOLF0:USTF0",1768294451997,8.7802762,141.81,141.73,7.88354415]
["bitfinex-derivatives","SOLF0:USTF0",1768294452310,6.11904111,141.81,141.74,1.52674415]
["bitfinex-derivatives","SOLF0:USTF0",1768294452508,6.11904111,141.81,141.76,0.04512499]
["bitfinex-derivatives","SOLF0:USTF0",1768294453608,6.11904111,141.81,141.76,6.40052499]
["bitfinex-derivatives","SOLF0:USTF0",1768294460616,6.11904111,141.81,141.76,0.04512499]
["bitfinex-derivatives","SOLF0:USTF0",1768294460817,9.01353509,141.84,141.73,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768294460818,6.00905016,141.79,141.73,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768294461014,6.00905016,141.77,141.7,84.72074409]
["bitfinex-derivatives","SOLF0:USTF0",1768294461423,6.00905016,141.77,141.71,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768294463720,0.04522969,141.75,141.71,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768294464523,0.04522969,141.75,141.72,6.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768294466929,0.04522969,141.75,141.73,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768294467133,6.00905016,141.81,141.74,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768294467827,6.00905016,141.81,141.75,1.505984]
["bitfinex-derivatives","SOLF0:USTF0",1768294468425,6.00905016,141.81,141.77,0.04490211]
["bitfinex-derivatives","SOLF0:USTF0",1768294468925,6.00905016,141.81,141.77,6.40000211]
["bitfinex-derivatives","SOLF0:USTF0",1768294469833,6.00905016,141.85,141.8,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768294470231,6.00905016,141.84,141.8,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768294470738,6.00905016,141.84,141.81,0.04544386]
["bitfinex-derivatives","SOLF0:USTF0",1768294475738,6.00905016,141.84,141.79,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768294476134,6.05575718,141.84,141.79,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768294479143,6.05575718,141.84,141.78,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768294479445,5.6467971,141.83,141.78,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768294483146,5.6467971,141.83,141.77,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768294487942,5.6467971,141.83,141.76,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768294488738,5.6467971,141.81,141.7,98.9066]
["bitfinex-derivatives","SOLF0:USTF0",1768294488943,5.6467971,141.81,141.71,87.32832337]
["bitfinex-derivatives","SOLF0:USTF0",1768294489139,5.6467971,141.79,141.71,87.32832337]
["bitfinex-derivatives","SOLF0:USTF0",1768294489845,5.6467971,141.79,141.72,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768294490438,0.04649967,141.77,141.72,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768294490939,5.69329677,141.77,141.71,84.66708828]
["bitfinex-derivatives","SOLF0:USTF0",1768294491949,5.69329677,141.77,141.71,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768294492843,5.69329677,141.77,141.71,89.4978]
["bitfinex-derivatives","SOLF0:USTF0",1768294494048,5.6467971,141.75,141.66,1.52325758]
["bitfinex-derivatives","SOLF0:USTF0",1768294494348,5.6467971,141.73,141.66,1.52325758]
["bitfinex-derivatives","SOLF0:USTF0",1768294495949,5.6467971,141.76,141.67,7.88135912]
["bitfinex-derivatives","SOLF0:USTF0",1768294496344,5.6467971,141.76,141.68,4.18222371]
["bitfinex-derivatives","SOLF0:USTF0",1768294496552,5.6467971,141.76,141.69,1.52098862]
["bitfinex-derivatives","SOLF0:USTF0",1768294496941,0.04546651,141.73,141.69,1.52098862]
["bitfinex-derivatives","SOLF0:USTF0",1768294498645,0.04546651,141.73,141.68,2.66123509]
["bitfinex-derivatives","SOLF0:USTF0",1768294498850,5.69226361,141.73,141.66,1.51948134]
["bitfinex-derivatives","SOLF0:USTF0",1768294500552,5.69226361,141.73,141.66,4.18071643]
["bitfinex-derivatives","SOLF0:USTF0",1768294501451,5.69226361,141.73,141.65,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768294502356,5.6467971,141.71,141.65,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768294502951,5.6467971,141.69,141.6,10.54070061]
["bitfinex-derivatives","SOLF0:USTF0",1768294503750,5.6467971,141.68,141.6,10.54070061]
["bitfinex-derivatives","SOLF0:USTF0",1768294504451,5.6467971,141.68,141.6,1.51686552]
["bitfinex-derivatives","SOLF0:USTF0",1768294505559,0.04660944,141.65,141.59,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294506153,0.04660944,141.65,141.57,91.06061755]
["bitfinex-derivatives","SOLF0:USTF0",1768294506555,5.89330662,141.65,141.59,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294506957,5.84669718,141.63,141.55,7.88099314]
["bitfinex-derivatives","SOLF0:USTF0",1768294507262,5.84669718,141.63,141.56,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294507465,1.70356319,141.64,141.54,84.88356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294507466,5.84669718,141.61,141.54,84.88356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294508148,7.55026037,141.64,141.56,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294508354,5.84669718,141.63,141.56,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294509651,5.84669718,141.63,141.5,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294509652,5.84669718,141.58,141.5,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294510458,5.84669718,141.58,141.46,99.0758]
["bitfinex-derivatives","SOLF0:USTF0",1768294510459,5.84669718,141.54,141.46,8.07236319]
["bitfinex-derivatives","SOLF0:USTF0",1768294510756,5.84669718,141.57,141.5,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294511157,5.84669718,141.57,141.48,3.22143488]
["bitfinex-derivatives","SOLF0:USTF0",1768294511359,5.84669718,141.57,141.51,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294512458,0.04626637,141.55,141.51,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294516667,0.04626637,141.55,141.5,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768294516862,0.04626637,141.55,141.52,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294517963,5.64992159,141.6,141.54,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294518168,98.9318,141.67,141.54,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294518169,5.64992159,141.63,141.56,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294519163,5.64992159,141.62,141.56,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294519369,5.64992159,141.62,141.58,0.05034552]
["bitfinex-derivatives","SOLF0:USTF0",1768294523066,5.64992159,141.62,141.58,1.75390871]
["bitfinex-derivatives","SOLF0:USTF0",1768294524575,5.64992159,141.62,141.58,0.05034552]
["bitfinex-derivatives","SOLF0:USTF0",1768294524776,0.04568757,141.61,141.57,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294528270,0.04568757,141.61,141.55,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294528571,0.04568757,141.61,141.56,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294528773,6.40828757,141.61,141.56,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294530579,6.40828757,141.61,141.55,84.96356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294533789,12.05820916,141.61,141.55,84.96356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294537687,5.90199935,141.6,141.55,84.96356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294537981,12.26499935,141.6,141.55,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294538184,5.90199935,141.6,141.55,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294538787,7.60556254,141.58,141.51,3.30818744]
["bitfinex-derivatives","SOLF0:USTF0",1768294538989,7.60556254,141.58,141.51,5.01175063]
["bitfinex-derivatives","SOLF0:USTF0",1768294539584,0.05030641,141.56,141.51,5.01175063]
["bitfinex-derivatives","SOLF0:USTF0",1768294539987,0.05030641,141.56,141.51,3.30818744]
["bitfinex-derivatives","SOLF0:USTF0",1768294540183,0.05030641,141.56,141.51,5.01175063]
["bitfinex-derivatives","SOLF0:USTF0",1768294542988,5.95230576,141.56,141.51,1.70356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294543899,7.65586895,141.56,141.5,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294544395,6.3666,141.52,141.46,84.98356319]
["bitfinex-derivatives","SOLF0:USTF0",1768294544589,5.90199935,141.54,141.47,5.02543429]
["bitfinex-derivatives","SOLF0:USTF0",1768294545499,0.0448114,141.52,141.47,5.02543429]
["bitfinex-derivatives","SOLF0:USTF0",1768294547292,0.0448114,141.52,141.47,3.3218711]
["bitfinex-derivatives","SOLF0:USTF0",1768294553190,6.3649,141.56,141.5,3.2957583]
["bitfinex-derivatives","SOLF0:USTF0",1768294553391,98.9657,141.62,141.54,3.2957583]
["bitfinex-derivatives","SOLF0:USTF0",1768294553392,106.57896254,141.61,141.54,3.2957583]
["bitfinex-derivatives","SOLF0:USTF0",1768294553596,7.60556254,141.61,141.54,3.2957583]
["bitfinex-derivatives","SOLF0:USTF0",1768294553790,6.3635,141.59,141.54,3.2957583]
["bitfinex-derivatives","SOLF0:USTF0",1768294554595,6.3635,141.59,141.55,0.05058922]
["bitfinex-derivatives","SOLF0:USTF0",1768294555403,8.06596319,141.62,141.56,5.00329006]
["bitfinex-derivatives","SOLF0:USTF0",1768294555584,6.3624,141.62,141.56,5.00329006]
["bitfinex-derivatives","SOLF0:USTF0",1768294555991,5.90199935,141.63,141.56,5.00329006]
["bitfinex-derivatives","SOLF0:USTF0",1768294556392,5.90199935,141.63,141.56,88.30329006]
["bitfinex-derivatives","SOLF0:USTF0",1768294557701,5.90199935,141.63,141.58,0.04952567]
["bitfinex-derivatives","SOLF0:USTF0",1768294557902,1.70356319,141.65,141.58,5.05667264]
["bitfinex-derivatives","SOLF0:USTF0",1768294558203,5.90199935,141.65,141.59,3.30358378]
["bitfinex-derivatives","SOLF0:USTF0",1768294560599,7.60556254,141.65,141.59,3.30358378]
["bitfinex-derivatives","SOLF0:USTF0",1768294562197,5.90199935,141.65,141.59,3.30358378]
["bitfinex-derivatives","SOLF0:USTF0",1768294563407,12.26309935,141.64,141.57,3.31459314]
["bitfinex-derivatives","SOLF0:USTF0",1768294563609,13.96666254,141.64,141.57,3.31459314]
["bitfinex-derivatives","SOLF0:USTF0",1768294563906,12.26309935,141.64,141.57,3.31459314]
["bitfinex-derivatives","SOLF0:USTF0",1768294564097,13.96666254,141.64,141.57,3.31459314]
["bitfinex-derivatives","SOLF0:USTF0",1768294564296,12.26309935,141.64,141.57,5.01815633]
["bitfinex-derivatives","SOLF0:USTF0",1768294564907,0.05032854,141.62,141.57,5.01815633]
["bitfinex-derivatives","SOLF0:USTF0",1768294565505,0.05032854,141.62,141.57,3.31459314]
["bitfinex-derivatives","SOLF0:USTF0",1768294567805,0.05032854,141.62,141.56,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294569298,12.17085556,141.62,141.56,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294571004,12.17085556,141.62,141.54,3.31905828]
["bitfinex-derivatives","SOLF0:USTF0",1768294571901,12.17085556,141.62,141.54,5.98193426]
["bitfinex-derivatives","SOLF0:USTF0",1768294572207,12.17085556,141.62,141.55,3.32755376]
["bitfinex-derivatives","SOLF0:USTF0",1768294573705,12.17085556,141.62,141.53,89.6458]
["bitfinex-derivatives","SOLF0:USTF0",1768294573706,0.05032854,141.62,141.57,3.329193]
["bitfinex-derivatives","SOLF0:USTF0",1768294574106,5.75832702,141.65,141.57,3.329193]
["bitfinex-derivatives","SOLF0:USTF0",1768294574309,12.36483883,141.64,141.57,3.329193]
["bitfinex-derivatives","SOLF0:USTF0",1768294574506,0.05042569,141.61,141.57,3.329193]
["bitfinex-derivatives","SOLF0:USTF0",1768294576410,6.00343883,141.64,141.57,3.329193]
["bitfinex-derivatives","SOLF0:USTF0",1768294576607,6.00343883,141.64,141.58,0.04709184]
["bitfinex-derivatives","SOLF0:USTF0",1768294579308,12.36463883,141.64,141.58,0.04709184]
["bitfinex-derivatives","SOLF0:USTF0",1768294581214,6.00343883,141.63,141.58,0.04709184]
["bitfinex-derivatives","SOLF0:USTF0",1768294581715,12.36333883,141.67,141.59,12.36900896]
["bitfinex-derivatives","SOLF0:USTF0",1768294581912,12.36333883,141.67,141.6,3.34313298]
["bitfinex-derivatives","SOLF0:USTF0",1768294582609,12.36333883,141.67,141.62,0.05081988]
["bitfinex-derivatives","SOLF0:USTF0",1768294584011,6.00343883,141.67,141.62,0.05081988]
["bitfinex-derivatives","SOLF0:USTF0",1768294594236,6.00343883,141.66,141.62,0.05081988]
["bitfinex-derivatives","SOLF0:USTF0",1768294600147,14.71896582,141.68,141.62,0.05081988]
["bitfinex-derivatives","SOLF0:USTF0",1768294600735,5.69668984,141.68,141.62,9.7811472]
["bitfinex-derivatives","SOLF0:USTF0",1768294602141,5.69668984,141.7,141.63,9.73091678]
["bitfinex-derivatives","SOLF0:USTF0",1768294602332,5.69668984,141.7,141.63,86.62951678]
["bitfinex-derivatives","SOLF0:USTF0",1768294603044,5.69668984,141.7,141.65,0.05175]
["bitfinex-derivatives","SOLF0:USTF0",1768294606448,5.69668984,141.7,141.61,54.3749472]
["bitfinex-derivatives","SOLF0:USTF0",1768294606449,5.69668984,141.69,141.61,54.3749472]
["bitfinex-derivatives","SOLF0:USTF0",1768294606840,5.74697174,141.69,141.61,54.3749472]
["bitfinex-derivatives","SOLF0:USTF0",1768294607044,5.69668984,141.68,141.61,3.3749472]
["bitfinex-derivatives","SOLF0:USTF0",1768294607548,5.69668984,141.66,141.6,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294607939,5.74609869,141.66,141.6,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294610448,5.74609869,141.66,141.6,89.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768294610749,0.04940885,141.66,141.61,3.43133348]
["bitfinex-derivatives","SOLF0:USTF0",1768294611756,0.04940885,141.66,141.61,9.79363348]
["bitfinex-derivatives","SOLF0:USTF0",1768294614153,5.69668984,141.68,141.61,9.79363348]
["bitfinex-derivatives","SOLF0:USTF0",1768294614351,5.69668984,141.68,141.62,0.04644773]
["bitfinex-derivatives","SOLF0:USTF0",1768294617457,5.69668984,141.7,141.62,6.14803776]
["bitfinex-derivatives","SOLF0:USTF0",1768294617659,5.69668984,141.7,141.63,3.43871405]
["bitfinex-derivatives","SOLF0:USTF0",1768294617863,5.69668984,141.7,141.64,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294618555,5.69668984,141.7,141.66,0.04612066]
["bitfinex-derivatives","SOLF0:USTF0",1768294620459,5.69668984,141.7,141.64,89.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768294620460,5.69668984,141.69,141.64,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294620963,5.74315556,141.69,141.64,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294622166,5.69668984,141.68,141.64,76.95340079]
["bitfinex-derivatives","SOLF0:USTF0",1768294622362,5.69668984,141.68,141.62,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294622560,5.69668984,141.68,141.61,86.68167803]
["bitfinex-derivatives","SOLF0:USTF0",1768294622763,5.69668984,141.67,141.61,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768294623559,0.05045363,141.65,141.61,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768294624254,5.69668984,141.69,141.62,5.98476243]
["bitfinex-derivatives","SOLF0:USTF0",1768294624760,5.69668984,141.69,141.62,6.03398417]
["bitfinex-derivatives","SOLF0:USTF0",1768294625566,5.69668984,141.69,141.62,7.73692962]
["bitfinex-derivatives","SOLF0:USTF0",1768294625767,5.69668984,141.69,141.62,14.09872962]
["bitfinex-derivatives","SOLF0:USTF0",1768294631872,5.69668984,141.69,141.62,12.39578417]
["bitfinex-derivatives","SOLF0:USTF0",1768294632065,6.19127687,141.67,141.62,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1768294634563,7.89422232,141.67,141.62,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1768294636668,6.19127687,141.67,141.62,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1768294636868,7.89422232,141.67,141.62,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1768294639076,6.19127687,141.67,141.62,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1768294641380,6.19127687,141.67,141.62,1.75216719]
["bitfinex-derivatives","SOLF0:USTF0",1768294643074,6.19127687,141.67,141.62,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1768294644782,182.1581,141.72,141.62,0.04922174]
["bitfinex-derivatives","SOLF0:USTF0",1768294644783,6.3587,141.7,141.65,1.70294545]
["bitfinex-derivatives","SOLF0:USTF0",1768294644983,6.3587,141.7,141.64,7.70300931]
["bitfinex-derivatives","SOLF0:USTF0",1768294645183,12.70555628,141.7,141.64,6.00006386]
["bitfinex-derivatives","SOLF0:USTF0",1768294645574,12.70555628,141.7,141.66,0.04829606]
["bitfinex-derivatives","SOLF0:USTF0",1768294649082,6.359,141.69,141.66,0.04829606]
["bitfinex-derivatives","SOLF0:USTF0",1768294650274,6.359,141.69,141.61,140.66146758]
["bitfinex-derivatives","SOLF0:USTF0",1768294650275,12.70625628,141.68,141.61,146.66153144]
["bitfinex-derivatives","SOLF0:USTF0",1768294650480,12.70625628,141.68,141.62,1.70294545]
["bitfinex-derivatives","SOLF0:USTF0",1768294650680,12.70625628,141.68,141.62,7.70300931]
["bitfinex-derivatives","SOLF0:USTF0",1768294650882,6.34685628,141.67,141.62,1.70294545]
["bitfinex-derivatives","SOLF0:USTF0",1768294651383,6.3594,141.68,141.62,7.70300931]
["bitfinex-derivatives","SOLF0:USTF0",1768294651587,6.3594,141.68,141.63,1.70294545]
["bitfinex-derivatives","SOLF0:USTF0",1768294651789,0.05208394,141.66,141.63,1.70294545]
["bitfinex-derivatives","SOLF0:USTF0",1768294654286,0.05208394,141.66,141.62,7.70300931]
["bitfinex-derivatives","SOLF0:USTF0",1768294659396,0.05208394,141.66,141.62,6.00006386]
["bitfinex-derivatives","SOLF0:USTF0",1768294661189,6.10852842,141.66,141.61,89.66146758]
["bitfinex-derivatives","SOLF0:USTF0",1768294661396,6.10852842,141.66,141.61,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768294662889,6.3608,141.65,141.61,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768294663692,6.3608,141.65,141.6,6.47202902]
["bitfinex-derivatives","SOLF0:USTF0",1768294664286,12.41724448,141.65,141.6,6.47202902]
["bitfinex-derivatives","SOLF0:USTF0",1768294664491,12.41724448,141.65,141.59,95.93637123]
["bitfinex-derivatives","SOLF0:USTF0",1768294667193,14.12018993,141.65,141.59,95.93637123]
["bitfinex-derivatives","SOLF0:USTF0",1768294670198,12.41774448,141.64,141.59,95.93637123]
["bitfinex-derivatives","SOLF0:USTF0",1768294671097,0.04616024,141.63,141.59,95.93637123]
["bitfinex-derivatives","SOLF0:USTF0",1768294671597,0.04616024,141.63,141.59,89.46434221]
["bitfinex-derivatives","SOLF0:USTF0",1768294673594,6.3607,141.65,141.6,6.20434221]
["bitfinex-derivatives","SOLF0:USTF0",1768294673894,6.3607,141.65,141.6,6.25737496]
["bitfinex-derivatives","SOLF0:USTF0",1768294677396,6.3612,141.64,141.6,6.25737496]
["bitfinex-derivatives","SOLF0:USTF0",1768294689005,6.3605,141.66,141.6,8.91971205]
["bitfinex-derivatives","SOLF0:USTF0",1768294689199,6.3605,141.66,141.61,5.87249102]
["bitfinex-derivatives","SOLF0:USTF0",1768294689504,12.80397824,141.68,141.62,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294689698,12.80397824,141.68,141.63,5.87249102]
["bitfinex-derivatives","SOLF0:USTF0",1768294690404,12.80397824,141.68,141.64,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1768294691610,101.56233709,141.72,141.64,5.92028106]
["bitfinex-derivatives","SOLF0:USTF0",1768294691611,6.44447824,141.7,141.64,5.92028106]
["bitfinex-derivatives","SOLF0:USTF0",1768294692401,6.3589,141.69,141.64,5.92028106]
["bitfinex-derivatives","SOLF0:USTF0",1768294694409,6.29572881,141.72,141.66,8.8543585]
["bitfinex-derivatives","SOLF0:USTF0",1768294694612,6.29572881,141.72,141.66,92.1143585]
["bitfinex-derivatives","SOLF0:USTF0",1768294695113,12.65332881,141.72,141.66,89.45202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294695313,6.29572881,141.71,141.68,0.05052689]
["bitfinex-derivatives","SOLF0:USTF0",1768294695512,12.65382881,141.71,141.68,0.05052689]
["bitfinex-derivatives","SOLF0:USTF0",1768294695706,12.65382881,141.71,141.66,89.45202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294696013,12.70663708,141.71,141.66,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294698112,12.65442881,141.7,141.66,69.33598804]
["bitfinex-derivatives","SOLF0:USTF0",1768294698419,6.29572881,141.7,141.64,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294698913,6.359,141.69,141.64,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294699306,6.29572881,141.69,141.63,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294699512,6.3599,141.67,141.63,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768294701725,12.65562881,141.67,141.62,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294702720,6.3603,141.66,141.6,89.45202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294703627,0.04923151,141.64,141.6,89.45202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294710728,6.34496032,141.64,141.59,2.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768294711027,6.34496032,141.64,141.58,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294711823,12.70636032,141.64,141.58,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294712123,6.34496032,141.64,141.58,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294712930,6.3616,141.63,141.58,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294715228,6.34496032,141.64,141.58,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294718731,12.70616032,141.64,141.58,6.19202141]
["bitfinex-derivatives","SOLF0:USTF0",1768294730844,0.04923151,141.64,141.58,15.2179585]
["bitfinex-derivatives","SOLF0:USTF0",1768294731048,12.48951601,141.66,141.59,5.83478889]
["bitfinex-derivatives","SOLF0:USTF0",1768294731644,6.12911601,141.68,141.61,5.83478889]
["bitfinex-derivatives","SOLF0:USTF0",1768294732342,6.12911601,141.68,141.63,0.04476805]
["bitfinex-derivatives","SOLF0:USTF0",1768294732934,12.48891601,141.67,141.63,0.04476805]
["bitfinex-derivatives","SOLF0:USTF0",1768294738644,6.12911601,141.66,141.61,5.83478889]
["bitfinex-derivatives","SOLF0:USTF0",1768294738835,6.18073761,141.66,141.61,5.83478889]
["bitfinex-derivatives","SOLF0:USTF0",1768294739847,12.54103761,141.66,141.59,12.19798889]
["bitfinex-derivatives","SOLF0:USTF0",1768294740046,12.54103761,141.66,141.59,5.83478889]
["bitfinex-derivatives","SOLF0:USTF0",1768294740751,6.12911601,141.65,141.59,5.83478889]
["bitfinex-derivatives","SOLF0:USTF0",1768294741655,6.12911601,141.64,141.57,146.45868889]
["bitfinex-derivatives","SOLF0:USTF0",1768294741854,6.12911601,141.64,141.58,5.83478889]
["bitfinex-derivatives","SOLF0:USTF0",1768294742556,0.04763308,141.62,141.58,5.83478889]
["bitfinex-derivatives","SOLF0:USTF0",1768294751866,12.49021601,141.64,141.59,5.78808347]
["bitfinex-derivatives","SOLF0:USTF0",1768294752072,12.49021601,141.64,141.59,5.8336015]
["bitfinex-derivatives","SOLF0:USTF0",1768294753275,98.9274,141.68,141.62,7.49223326]
["bitfinex-derivatives","SOLF0:USTF0",1768294753276,5.79111394,141.68,141.62,7.49223326]
["bitfinex-derivatives","SOLF0:USTF0",1768294753671,12.15081394,141.68,141.62,7.49223326]
["bitfinex-derivatives","SOLF0:USTF0",1768294753963,12.15081394,141.68,141.62,5.78808347]
["bitfinex-derivatives","SOLF0:USTF0",1768294754273,12.15101394,141.67,141.6,7.49223326]
["bitfinex-derivatives","SOLF0:USTF0",1768294754572,0.05078838,141.66,141.62,7.63107703]
["bitfinex-derivatives","SOLF0:USTF0",1768294755567,0.05078838,141.66,141.62,5.92692724]
["bitfinex-derivatives","SOLF0:USTF0",1768294756982,0.05078838,141.66,141.6,7.63107703]
["bitfinex-derivatives","SOLF0:USTF0",1768294757778,14.09871602,141.66,141.6,5.92692724]
["bitfinex-derivatives","SOLF0:USTF0",1768294758083,7.73821602,141.66,141.6,5.92692724]
["bitfinex-derivatives","SOLF0:USTF0",1768294758282,1.70414979,141.65,141.6,5.92692724]
["bitfinex-derivatives","SOLF0:USTF0",1768294758981,7.73821602,141.66,141.6,5.92692724]
["bitfinex-derivatives","SOLF0:USTF0",1768294759785,6.3607,141.65,141.6,5.92692724]
["bitfinex-derivatives","SOLF0:USTF0",1768294763593,12.34397785,141.65,141.6,5.92692724]
["bitfinex-derivatives","SOLF0:USTF0",1768294768398,12.34447785,141.64,141.58,7.63107703]
["bitfinex-derivatives","SOLF0:USTF0",1768294769193,0.05339419,141.62,141.58,7.63107703]
["bitfinex-derivatives","SOLF0:USTF0",1768294770796,0.05339419,141.62,141.58,14.14170745]
["bitfinex-derivatives","SOLF0:USTF0",1768294775711,0.05339419,141.62,141.58,12.43755766]
["bitfinex-derivatives","SOLF0:USTF0",1768294776009,0.05339419,141.62,141.59,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294783314,6.3609,141.65,141.59,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294783514,12.15243181,141.65,141.59,6.21945957]
["bitfinex-derivatives","SOLF0:USTF0",1768294784019,12.15243181,141.65,141.59,12.73008999]
["bitfinex-derivatives","SOLF0:USTF0",1768294784216,5.79153181,141.65,141.59,12.73008999]
["bitfinex-derivatives","SOLF0:USTF0",1768294784414,6.3612,141.64,141.59,12.73008999]
["bitfinex-derivatives","SOLF0:USTF0",1768294786518,6.3612,141.64,141.6,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294786719,5.79153181,141.66,141.6,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294787824,6.3607,141.65,141.6,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294790629,6.3611,141.64,141.6,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294791719,5.79153181,141.64,141.58,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294793030,6.41155324,141.62,141.58,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294794029,0.04955324,141.62,141.58,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294800236,6.3609,141.65,141.58,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294800436,1.70397759,141.66,141.56,7.87041329]
["bitfinex-derivatives","SOLF0:USTF0",1768294800437,12.15313181,141.63,141.56,7.87041329]
["bitfinex-derivatives","SOLF0:USTF0",1768294800937,7.4955094,141.62,141.56,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294801543,12.15373181,141.62,141.56,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294801841,0.05414446,141.6,141.56,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294802041,5.79153181,141.62,141.57,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294802242,5.79153181,141.62,141.58,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1768294802832,12.15203181,141.66,141.59,7.87041329]
["bitfinex-derivatives","SOLF0:USTF0",1768294803039,12.15203181,141.66,141.6,6.1664357]
["bitfinex-derivatives","SOLF0:USTF0",1768294803632,12.15203181,141.66,141.62,0.05339197]
["bitfinex-derivatives","SOLF0:USTF0",1768294805746,13.8560094,141.66,141.62,0.05339197]
["bitfinex-derivatives","SOLF0:USTF0",1768294808538,12.15203181,141.66,141.62,0.05339197]
["bitfinex-derivatives","SOLF0:USTF0",1768294809147,13.8560094,141.66,141.62,0.05339197]
["bitfinex-derivatives","SOLF0:USTF0",1768294809344,12.48585057,141.68,141.62,6.17444075]
["bitfinex-derivatives","SOLF0:USTF0",1768294809538,6.12625057,141.7,141.63,6.12104878]
["bitfinex-derivatives","SOLF0:USTF0",1768294809744,7.83022816,141.7,141.63,6.12104878]
["bitfinex-derivatives","SOLF0:USTF0",1768294810242,1.70397759,141.69,141.63,6.12104878]
["bitfinex-derivatives","SOLF0:USTF0",1768294810439,1.70397759,141.69,141.65,0.04625616]
["bitfinex-derivatives","SOLF0:USTF0",1768294810749,8.06317759,141.69,141.65,0.04625616]
["bitfinex-derivatives","SOLF0:USTF0",1768294811447,12.48545057,141.69,141.65,0.04625616]
["bitfinex-derivatives","SOLF0:USTF0",1768294825259,6.12625057,141.69,141.65,0.04625616]
["bitfinex-derivatives","SOLF0:USTF0",1768294827169,6.12625057,141.69,141.6,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294827464,6.03513039,141.65,141.59,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294827664,6.03513039,141.65,141.56,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294828054,6.03513039,141.64,141.56,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294828462,6.03513039,141.64,141.58,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294829062,6.03513039,141.64,141.6,0.04583448]
["bitfinex-derivatives","SOLF0:USTF0",1768294829857,6.03513039,141.63,141.56,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294830053,6.08066745,141.63,141.56,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294830862,6.03513039,141.62,141.56,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294831451,0.04553706,141.63,141.56,8.98445278]
["bitfinex-derivatives","SOLF0:USTF0",1768294831661,0.04553706,141.63,141.54,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768294831662,6.03513039,141.62,141.54,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768294831866,6.03513039,141.62,141.54,12.68871358]
["bitfinex-derivatives","SOLF0:USTF0",1768294832074,6.03513039,141.62,141.55,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294833269,0.04547596,141.6,141.55,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294833967,6.03513039,141.62,141.55,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294834174,6.03513039,141.64,141.56,6.32341358]
["bitfinex-derivatives","SOLF0:USTF0",1768294834962,6.03513039,141.64,141.57,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768294835266,6.03513039,141.64,141.59,0.05248353]
["bitfinex-derivatives","SOLF0:USTF0",1768294837767,6.20863571,141.66,141.59,6.34170685]
["bitfinex-derivatives","SOLF0:USTF0",1768294838271,6.20863571,141.66,141.59,6.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294838474,6.20863571,141.66,141.59,12.65222332]
["bitfinex-derivatives","SOLF0:USTF0",1768294838670,6.20863571,141.66,141.61,0.04627353]
["bitfinex-derivatives","SOLF0:USTF0",1768294841971,6.20863571,141.66,141.61,6.33549685]
["bitfinex-derivatives","SOLF0:USTF0",1768294846279,6.20863571,141.65,141.61,0.04627353]
["bitfinex-derivatives","SOLF0:USTF0",1768294848479,8.86967491,141.64,141.61,0.04627353]
["bitfinex-derivatives","SOLF0:USTF0",1768294848680,8.91558112,141.64,141.58,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294849274,8.91558112,141.64,141.57,12.65322332]
["bitfinex-derivatives","SOLF0:USTF0",1768294849472,6.20863571,141.63,141.57,89.58922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294852985,6.40710621,141.64,141.58,6.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294853479,6.20863571,141.63,141.56,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768294853685,12.57033571,141.63,141.57,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294854388,12.57033571,141.63,141.57,89.58922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294854579,12.57033571,141.63,141.59,0.05022688]
["bitfinex-derivatives","SOLF0:USTF0",1768294855787,12.56963571,141.65,141.59,0.05022688]
["bitfinex-derivatives","SOLF0:USTF0",1768294857482,12.56963571,141.65,141.59,6.3394502]
["bitfinex-derivatives","SOLF0:USTF0",1768294857788,6.361,141.65,141.59,6.3394502]
["bitfinex-derivatives","SOLF0:USTF0",1768294858484,15.22967491,141.67,141.59,6.3394502]
["bitfinex-derivatives","SOLF0:USTF0",1768294858686,12.56863571,141.67,141.6,6.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294858988,12.56863571,141.67,141.61,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294859188,12.56863571,141.67,141.6,6.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294859390,12.56863571,141.67,141.6,89.58922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294859687,0.05373598,141.65,141.6,6.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294859986,0.05373598,141.65,141.6,89.58922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294860176,6.26237169,141.65,141.6,89.58922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294860578,6.20863571,141.64,141.56,57.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294860795,6.20863571,141.64,141.57,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294861283,6.3618,141.63,141.57,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294861484,0.05052078,141.62,141.57,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294861989,0.05052078,141.62,141.57,89.58922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294862486,0.05052078,141.62,141.58,6.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294862685,6.20863571,141.64,141.58,6.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294862892,6.20863571,141.64,141.58,6.3386935]
["bitfinex-derivatives","SOLF0:USTF0",1768294863394,12.56863571,141.67,141.58,6.3386935]
["bitfinex-derivatives","SOLF0:USTF0",1768294863882,12.56863571,141.67,141.58,6.28922332]
["bitfinex-derivatives","SOLF0:USTF0",1768294864286,12.56863571,141.67,141.61,0.05322462]
["bitfinex-derivatives","SOLF0:USTF0",1768294864591,12.56863571,141.67,141.61,83.35322462]
["bitfinex-derivatives","SOLF0:USTF0",1768294866191,12.70630321,141.69,141.62,6.32685007]
["bitfinex-derivatives","SOLF0:USTF0",1768294867082,12.70630321,141.69,141.64,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1768294868191,6.3594,141.68,141.64,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1768294868393,6.34720321,141.69,141.64,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1768294868896,12.70620321,141.69,141.64,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1768294869593,6.34720321,141.68,141.64,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1768294871887,12.70620321,141.69,141.64,1.75536511]
["bitfinex-derivatives","SOLF0:USTF0",1768294872291,12.70620321,141.69,141.64,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1768294873394,6.359,141.69,141.64,6.3794028]
["bitfinex-derivatives","SOLF0:USTF0",1768294873599,6.359,141.69,141.64,8.08221518]
["bitfinex-derivatives","SOLF0:USTF0",1768294874004,12.70620321,141.69,141.64,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1768294875800,6.34720321,141.69,141.64,0.05255273]
["bitfinex-derivatives","SOLF0:USTF0",1768294876594,6.34720321,141.69,141.6,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1768294876595,5.85599857,141.67,141.6,6.50338267]
["bitfinex-derivatives","SOLF0:USTF0",1768294876792,5.85599857,141.67,141.61,84.98281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294876999,5.85599857,141.67,141.62,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294878195,0.04951234,141.66,141.63,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294878389,0.04951234,141.66,141.62,5.93029049]
["bitfinex-derivatives","SOLF0:USTF0",1768294878594,0.04951234,141.66,141.63,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294882203,0.04951234,141.66,141.62,7.63310287]
["bitfinex-derivatives","SOLF0:USTF0",1768294884209,0.04951234,141.66,141.63,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294884511,5.85599857,141.69,141.64,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294886712,5.85599857,141.69,141.63,0.04706628]
["bitfinex-derivatives","SOLF0:USTF0",1768294886904,5.85599857,141.68,141.63,1.74987866]
["bitfinex-derivatives","SOLF0:USTF0",1768294887111,5.85599857,141.68,141.63,0.04706628]
["bitfinex-derivatives","SOLF0:USTF0",1768294891714,5.85599857,141.68,141.63,1.74987866]
["bitfinex-derivatives","SOLF0:USTF0",1768294893517,5.85599857,141.68,141.64,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294893717,5.85599857,141.7,141.65,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294894513,5.85599857,141.69,141.66,0.04661314]
["bitfinex-derivatives","SOLF0:USTF0",1768294895817,12.21489857,141.69,141.66,0.04661314]
["bitfinex-derivatives","SOLF0:USTF0",1768294897822,5.85599857,141.69,141.66,0.04661314]
["bitfinex-derivatives","SOLF0:USTF0",1768294898413,5.85599857,141.69,141.66,1.74942552]
["bitfinex-derivatives","SOLF0:USTF0",1768294899215,5.85599857,141.69,141.66,0.04661314]
["bitfinex-derivatives","SOLF0:USTF0",1768294899713,12.64620349,141.68,141.61,89.0673536]
["bitfinex-derivatives","SOLF0:USTF0",1768294900020,12.64620349,141.68,141.63,7.49016598]
["bitfinex-derivatives","SOLF0:USTF0",1768294900518,12.64620349,141.68,141.64,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294901112,0.05011513,141.67,141.64,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294901811,6.3588,141.7,141.66,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294902513,6.28680349,141.71,141.66,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294902715,6.28680349,141.71,141.68,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294903220,6.28680349,141.71,141.67,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294903416,6.28680349,141.71,141.68,0.0508196]
["bitfinex-derivatives","SOLF0:USTF0",1768294909220,6.28680349,141.71,141.66,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294909720,6.28680349,141.71,141.63,12.29073627]
["bitfinex-derivatives","SOLF0:USTF0",1768294909721,6.28680349,141.69,141.63,6.50338267]
["bitfinex-derivatives","SOLF0:USTF0",1768294909917,6.28680349,141.69,141.63,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294910716,0.05045718,141.67,141.63,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294912520,0.05045718,141.67,141.62,97.27354865]
["bitfinex-derivatives","SOLF0:USTF0",1768294912818,0.05045718,141.67,141.62,90.77016598]
["bitfinex-derivatives","SOLF0:USTF0",1768294913424,8.04007305,141.67,141.6,64.99354865]
["bitfinex-derivatives","SOLF0:USTF0",1768294913625,6.28680349,141.66,141.6,90.77016598]
["bitfinex-derivatives","SOLF0:USTF0",1768294915215,7.98961587,141.66,141.6,89.0673536]
["bitfinex-derivatives","SOLF0:USTF0",1768294915526,7.98961587,141.66,141.6,5.7873536]
["bitfinex-derivatives","SOLF0:USTF0",1768294915911,0.05045718,141.67,141.58,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768294915912,14.35041587,141.65,141.58,13.99354865]
["bitfinex-derivatives","SOLF0:USTF0",1768294916221,7.98961587,141.65,141.58,90.77016598]
["bitfinex-derivatives","SOLF0:USTF0",1768294916412,6.28680349,141.62,141.57,6.50338267]
["bitfinex-derivatives","SOLF0:USTF0",1768294916617,7.98961587,141.62,141.56,5.7873536]
["bitfinex-derivatives","SOLF0:USTF0",1768294917521,7.98961587,141.62,141.56,7.49016598]
["bitfinex-derivatives","SOLF0:USTF0",1768294917826,14.35171587,141.62,141.56,7.49016598]
["bitfinex-derivatives","SOLF0:USTF0",1768294918723,12.64890349,141.62,141.56,7.49016598]
["bitfinex-derivatives","SOLF0:USTF0",1768294919620,6.28680349,141.62,141.57,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294920620,0.04559598,141.63,141.57,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294920828,0.04559598,141.63,141.6,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294921919,0.04559598,141.63,141.59,5.7873536]
["bitfinex-derivatives","SOLF0:USTF0",1768294922120,0.04559598,141.63,141.59,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294924331,8.03521185,141.63,141.57,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294924523,6.28680349,141.62,141.56,85.00281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294925037,0.04559598,141.63,141.58,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294926230,0.04559598,141.63,141.59,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294929241,12.40939796,141.68,141.62,7.64294981]
["bitfinex-derivatives","SOLF0:USTF0",1768294929531,98.9059,141.71,141.64,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294929532,6.04999796,141.7,141.64,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294929736,6.04999796,141.7,141.65,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294930136,6.04999796,141.7,141.66,1.70281238]
["bitfinex-derivatives","SOLF0:USTF0",1768294930735,6.04999796,141.7,141.67,0.04558718]
["bitfinex-derivatives","SOLF0:USTF0",1768294931131,12.40849796,141.7,141.63,5.94013743]
["bitfinex-derivatives","SOLF0:USTF0",1768294931336,12.45593933,141.7,141.63,8.60072257]
["bitfinex-derivatives","SOLF0:USTF0",1768294933036,6.04999796,141.69,141.63,8.60072257]
["bitfinex-derivatives","SOLF0:USTF0",1768294934537,12.40899796,141.69,141.63,8.60072257]
["bitfinex-derivatives","SOLF0:USTF0",1768294934936,6.06451915,141.68,141.61,89.18006754]
["bitfinex-derivatives","SOLF0:USTF0",1768294935339,12.42461915,141.67,141.6,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294936143,0.04521349,141.65,141.6,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294937240,6.06451915,141.67,141.62,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294938544,6.06451915,141.67,141.61,0.04972688]
["bitfinex-derivatives","SOLF0:USTF0",1768294938836,12.42441915,141.67,141.61,0.04972688]
["bitfinex-derivatives","SOLF0:USTF0",1768294940745,12.42441915,141.67,141.61,5.92979442]
["bitfinex-derivatives","SOLF0:USTF0",1768294941744,12.42361915,141.69,141.62,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294942043,12.42361915,141.69,141.61,0.04972688]
["bitfinex-derivatives","SOLF0:USTF0",1768294942044,6.06451915,141.66,141.61,0.04972688]
["bitfinex-derivatives","SOLF0:USTF0",1768294942344,6.06451915,141.66,141.58,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294942546,6.06451915,141.66,141.59,5.88006754]
["bitfinex-derivatives","SOLF0:USTF0",1768294943733,12.42501915,141.66,141.59,5.88006754]
["bitfinex-derivatives","SOLF0:USTF0",1768294943938,12.42501915,141.66,141.59,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294944249,12.42501915,141.66,141.61,0.04710083]
["bitfinex-derivatives","SOLF0:USTF0",1768294946047,12.42551915,141.65,141.61,0.04710083]
["bitfinex-derivatives","SOLF0:USTF0",1768294949349,6.06451915,141.64,141.61,0.04710083]
["bitfinex-derivatives","SOLF0:USTF0",1768294949540,6.06451915,141.63,141.56,5.88006754]
["bitfinex-derivatives","SOLF0:USTF0",1768294949739,6.06451915,141.63,141.56,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294950744,12.42611915,141.63,141.56,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294950948,0.05294282,141.61,141.56,5.88006754]
["bitfinex-derivatives","SOLF0:USTF0",1768294951946,0.05294282,141.61,141.55,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294952949,6.06451915,141.6,141.54,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768294953143,6.06451915,141.6,141.53,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294953644,12.42851915,141.58,141.5,18.75065021]
["bitfinex-derivatives","SOLF0:USTF0",1768294953846,12.42851915,141.58,141.51,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294954047,12.4803862,141.58,141.51,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294954653,6.1163862,141.58,141.51,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294954848,98.9637,141.63,141.51,8.54065268]
["bitfinex-derivatives","SOLF0:USTF0",1768294954849,6.06136045,141.64,141.57,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294955055,6.06136045,141.64,141.58,6.2819758]
["bitfinex-derivatives","SOLF0:USTF0",1768294955255,6.06136045,141.64,141.59,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294955852,6.3604,141.66,141.59,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294956259,6.3604,141.66,141.6,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1768294959257,12.42176045,141.66,141.6,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1768294959457,6.06136045,141.65,141.6,0.05351562]
["bitfinex-derivatives","SOLF0:USTF0",1768294959851,6.06136045,141.65,141.59,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294960057,6.06136045,141.65,141.58,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294960248,6.06136045,141.65,141.61,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1768294960856,6.3613,141.64,141.61,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1768294962752,12.42266045,141.64,141.61,0.04793756]
["bitfinex-derivatives","SOLF0:USTF0",1768294963559,6.06136045,141.62,141.56,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294964958,6.06136045,141.61,141.55,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768294965559,0.04734179,141.59,141.55,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768294972964,0.04734179,141.59,141.52,15.44594361]
["bitfinex-derivatives","SOLF0:USTF0",1768294973163,6.10870224,141.59,141.53,85.98058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294974459,6.10870224,141.59,141.53,92.26256094]
["bitfinex-derivatives","SOLF0:USTF0",1768294976874,12.47210224,141.59,141.53,89.6019758]
["bitfinex-derivatives","SOLF0:USTF0",1768294980568,12.47210224,141.59,141.53,6.2819758]
["bitfinex-derivatives","SOLF0:USTF0",1768294980769,12.47210224,141.59,141.53,89.6019758]
["bitfinex-derivatives","SOLF0:USTF0",1768294981469,0.04734179,141.59,141.54,6.2819758]
["bitfinex-derivatives","SOLF0:USTF0",1768294981876,0.04734179,141.59,141.54,8.94256094]
["bitfinex-derivatives","SOLF0:USTF0",1768294982073,6.06136045,141.63,141.56,8.94256094]
["bitfinex-derivatives","SOLF0:USTF0",1768294982472,6.06136045,141.63,141.57,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768294983469,6.06136045,141.63,141.59,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1768294983874,12.42296045,141.63,141.59,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1768294984077,8.72194559,141.66,141.59,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1768294984375,6.06136045,141.65,141.59,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1768294984570,12.42236045,141.65,141.59,0.05314273]
["bitfinex-derivatives","SOLF0:USTF0",1768294985373,6.06136045,141.65,141.6,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294986468,6.07804682,141.68,141.61,5.81213603]
["bitfinex-derivatives","SOLF0:USTF0",1768294986668,6.07804682,141.71,141.62,8.47272117]
["bitfinex-derivatives","SOLF0:USTF0",1768294986878,6.07804682,141.71,141.63,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294987285,6.07804682,141.71,141.65,0.04749734]
["bitfinex-derivatives","SOLF0:USTF0",1768294987881,6.359,141.69,141.65,0.04749734]
["bitfinex-derivatives","SOLF0:USTF0",1768294988382,12.43704682,141.69,141.62,5.81213603]
["bitfinex-derivatives","SOLF0:USTF0",1768294988573,12.43704682,141.69,141.62,89.13213603]
["bitfinex-derivatives","SOLF0:USTF0",1768294989585,12.43704682,141.69,141.63,2.66058514]
["bitfinex-derivatives","SOLF0:USTF0",1768294990279,12.43704682,141.69,141.62,89.13213603]
["bitfinex-derivatives","SOLF0:USTF0",1768294991085,0.04581325,141.67,141.62,89.13213603]
["bitfinex-derivatives","SOLF0:USTF0",1768294991381,0.04581325,141.67,141.64,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294992083,194.9157,141.74,141.66,7.51516584]
["bitfinex-derivatives","SOLF0:USTF0",1768294992084,6.07804682,141.73,141.66,7.51516584]
["bitfinex-derivatives","SOLF0:USTF0",1768294992382,6.07804682,141.73,141.67,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294992588,6.07804682,141.73,141.68,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294992877,6.3567,141.74,141.69,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294993079,6.3567,141.74,141.68,7.51516584]
["bitfinex-derivatives","SOLF0:USTF0",1768294993283,12.43474682,141.74,141.69,0.04932475]
["bitfinex-derivatives","SOLF0:USTF0",1768294995278,12.43474682,141.74,141.69,1.75235456]
["bitfinex-derivatives","SOLF0:USTF0",1768294996277,12.43474682,141.74,141.69,0.04932475]
["bitfinex-derivatives","SOLF0:USTF0",1768294997389,12.43474682,141.74,141.69,1.75235456]
["bitfinex-derivatives","SOLF0:USTF0",1768294997574,12.43474682,141.74,141.69,0.04932475]
["bitfinex-derivatives","SOLF0:USTF0",1768294997780,12.43474682,141.74,141.69,1.75235456]
["bitfinex-derivatives","SOLF0:USTF0",1768294998084,6.3572,141.73,141.68,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294998283,6.40539502,141.73,141.68,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294998785,0.04819502,141.73,141.7,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294998988,6.3563,141.75,141.71,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294999487,6.3563,141.75,141.7,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768294999684,12.6105179,141.75,141.7,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295000286,12.6110179,141.74,141.64,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295000491,12.6110179,141.74,141.69,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295000990,6.2542179,141.74,141.7,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295001290,12.6102179,141.76,141.7,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295001585,6.2542179,141.75,141.7,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295001790,12.6105179,141.75,141.7,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295002288,12.6105179,141.75,141.71,0.04567835]
["bitfinex-derivatives","SOLF0:USTF0",1768295005084,6.2542179,141.75,141.71,0.04567835]
["bitfinex-derivatives","SOLF0:USTF0",1768295005486,6.2542179,141.75,141.71,1.74870816]
["bitfinex-derivatives","SOLF0:USTF0",1768295005688,6.2542179,141.75,141.71,0.04567835]
["bitfinex-derivatives","SOLF0:USTF0",1768295006194,6.2542179,141.72,141.66,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295006982,6.2542179,141.72,141.67,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295007190,6.2542179,141.75,141.67,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295007387,6.2542179,141.75,141.71,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295007998,0.0491556,141.74,141.72,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295008692,0.0491556,141.74,141.67,12.15130125]
["bitfinex-derivatives","SOLF0:USTF0",1768295008893,6.3033735,141.74,141.7,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295009094,6.3033735,141.74,141.67,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295009293,6.3033735,141.74,141.73,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295009294,0.0491556,141.74,141.73,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295009488,111.5265,141.83,141.69,12.15030125]
["bitfinex-derivatives","SOLF0:USTF0",1768295009489,6.2542179,141.85,141.74,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295009684,6.2542179,141.85,141.79,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295010194,6.2542179,141.85,141.76,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295010387,89.5342179,141.88,141.76,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295010588,6.2542179,141.89,141.79,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295010789,6.2542179,141.89,141.83,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295010989,6.2542179,141.88,141.79,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295011195,6.2542179,141.87,141.79,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295011494,6.2542179,141.83,141.74,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768295011695,6.2542179,141.82,141.71,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295011892,6.2542179,141.78,141.72,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295012193,1.70302981,141.79,141.68,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295012194,7.95724771,141.76,141.68,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295012399,6.2542179,141.76,141.71,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295012690,6.30805805,141.76,141.71,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295012991,6.30805805,141.76,141.7,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295013192,8.01108786,141.76,141.69,1.70302981]
["bitfinex-derivatives","SOLF0:USTF0",1768295013498,6.30805805,141.76,141.68,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295014292,6.30805805,141.76,141.66,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295014496,6.2542179,141.73,141.64,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295014703,5.79331094,141.72,141.63,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295015187,0.04541079,141.7,141.63,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295015694,5.83872173,141.7,141.63,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295015900,5.83872173,141.7,141.62,5.79170125]
["bitfinex-derivatives","SOLF0:USTF0",1768295016099,5.79331094,141.68,141.59,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295016399,5.79331094,141.68,141.59,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295016599,5.79331094,141.67,141.58,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295016989,0.05000738,141.65,141.58,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295017185,0.05000738,141.65,141.59,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295017692,0.05000738,141.65,141.56,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295017693,5.79331094,141.66,141.56,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295017892,5.79331094,141.65,141.56,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295018204,0.04813216,141.63,141.56,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295019294,0.04813216,141.63,141.56,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295019495,6.41003216,141.63,141.54,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295019697,5.79331094,141.62,141.53,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295019900,5.79331094,141.61,141.53,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295020101,5.79331094,141.6,141.52,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295020292,5.79331094,141.6,141.5,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295020493,5.83839111,141.59,141.5,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295020698,5.83839111,141.59,141.5,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295020895,0.04508017,141.59,141.52,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295021088,5.79331094,141.61,141.52,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295021296,5.79331094,141.6,141.52,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295021900,0.04575257,141.57,141.52,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295022100,5.79331094,141.63,141.54,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295022298,89.07331094,141.65,141.56,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295022701,5.79331094,141.65,141.56,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295023002,5.79331094,141.64,141.56,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295023809,5.79331094,141.64,141.59,0.04761139]
["bitfinex-derivatives","SOLF0:USTF0",1768295025703,5.79331094,141.62,141.53,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295025907,5.79331094,141.62,141.51,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295025908,5.79331094,141.6,141.51,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295026107,5.79331094,141.6,141.5,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295026309,5.79331094,141.6,141.52,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295026505,4.55844693,141.61,141.52,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295026506,6.3621,141.62,141.53,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295027009,0.04671817,141.59,141.53,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295029208,0.04671817,141.59,141.54,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295029511,0.04671817,141.59,141.55,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295029709,5.79331094,141.63,141.55,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295030012,0.04591846,141.58,141.55,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295030214,5.79331094,141.63,141.55,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295030409,5.79331094,141.63,141.58,0.04871555]
["bitfinex-derivatives","SOLF0:USTF0",1768295031606,12.15361094,141.66,141.58,0.04871555]
["bitfinex-derivatives","SOLF0:USTF0",1768295033005,12.15421094,141.65,141.58,0.04871555]
["bitfinex-derivatives","SOLF0:USTF0",1768295033215,10.35175787,141.64,141.58,0.04871555]
["bitfinex-derivatives","SOLF0:USTF0",1768295033512,0.04460552,141.63,141.54,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295034011,10.35175787,141.64,141.54,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295034602,0.04552868,141.6,141.54,10.57679885]
["bitfinex-derivatives","SOLF0:USTF0",1768295037513,6.3623,141.62,141.55,6.01835192]
["bitfinex-derivatives","SOLF0:USTF0",1768295037809,6.3623,141.62,141.56,6.068674]
["bitfinex-derivatives","SOLF0:USTF0",1768295038506,6.3628,141.61,141.56,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1768295041810,5.79331094,141.62,141.56,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1768295042004,5.79331094,141.63,141.56,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1768295043103,6.3621,141.62,141.56,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1768295043309,6.3621,141.62,141.56,6.068674]
["bitfinex-derivatives","SOLF0:USTF0",1768295047920,12.69063523,141.62,141.56,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1768295048115,6.3626,141.61,141.56,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1768295048921,6.32853523,141.62,141.56,0.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1768295048922,6.32853523,141.65,141.57,10.43471118]
["bitfinex-derivatives","SOLF0:USTF0",1768295049722,6.32853523,141.65,141.6,0.0478415]
["bitfinex-derivatives","SOLF0:USTF0",1768295049923,12.68983523,141.64,141.6,0.0478415]
["bitfinex-derivatives","SOLF0:USTF0",1768295050224,6.32853523,141.67,141.6,0.0478415]
["bitfinex-derivatives","SOLF0:USTF0",1768295050614,6.32853523,141.67,141.6,4.60628843]
["bitfinex-derivatives","SOLF0:USTF0",1768295051217,6.32853523,141.67,141.6,10.48255268]
["bitfinex-derivatives","SOLF0:USTF0",1768295051419,6.32853523,141.7,141.62,10.43471118]
["bitfinex-derivatives","SOLF0:USTF0",1768295051616,83.34,141.72,141.63,5.87626425]
["bitfinex-derivatives","SOLF0:USTF0",1768295051822,83.34,141.72,141.64,10.43471118]
["bitfinex-derivatives","SOLF0:USTF0",1768295052011,89.66853523,141.72,141.64,10.43471118]
["bitfinex-derivatives","SOLF0:USTF0",1768295052319,6.32853523,141.71,141.61,5.87626425]
["bitfinex-derivatives","SOLF0:USTF0",1768295052624,6.32853523,141.71,141.63,4.55844693]
["bitfinex-derivatives","SOLF0:USTF0",1768295052824,12.68673523,141.71,141.65,0.0493274]
["bitfinex-derivatives","SOLF0:USTF0",1768295053022,6.32853523,141.71,141.65,0.0493274]
["bitfinex-derivatives","SOLF0:USTF0",1768295053224,6.32853523,141.69,141.61,93.75471118]
["bitfinex-derivatives","SOLF0:USTF0",1768295053423,6.38009497,141.69,141.61,89.19626425]
["bitfinex-derivatives","SOLF0:USTF0",1768295054919,12.73919497,141.69,141.61,89.19626425]
["bitfinex-derivatives","SOLF0:USTF0",1768295055118,6.38009497,141.69,141.59,7.41412302]
["bitfinex-derivatives","SOLF0:USTF0",1768295055424,6.38009497,141.69,141.59,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295055722,12.53717867,141.67,141.59,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295055919,0.05177537,141.65,141.59,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295056119,0.05177537,141.65,141.58,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1768295056325,6.22895404,141.65,141.56,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295056728,6.17717867,141.65,141.56,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295057431,0.05307727,141.62,141.56,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295058528,0.05307727,141.62,141.54,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295058933,0.05307727,141.62,141.54,12.54601929]
["bitfinex-derivatives","SOLF0:USTF0",1768295059133,0.05307727,141.62,141.55,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295059331,0.05307727,141.62,141.55,13.59474231]
["bitfinex-derivatives","SOLF0:USTF0",1768295059533,0.05307727,141.62,141.56,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295060428,0.05307727,141.62,141.58,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295060636,6.17717867,141.66,141.58,6.22643955]
["bitfinex-derivatives","SOLF0:USTF0",1768295061828,6.3609,141.65,141.58,6.22643955]
["bitfinex-derivatives","SOLF0:USTF0",1768295063530,6.17717867,141.66,141.58,6.22643955]
["bitfinex-derivatives","SOLF0:USTF0",1768295064033,6.36,141.67,141.58,6.22643955]
["bitfinex-derivatives","SOLF0:USTF0",1768295064238,12.53717867,141.67,141.58,6.22643955]
["bitfinex-derivatives","SOLF0:USTF0",1768295064436,12.53717867,141.67,141.58,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295064837,12.53717867,141.67,141.61,0.04583054]
["bitfinex-derivatives","SOLF0:USTF0",1768295065442,189.65412302,141.69,141.61,6.22644983]
["bitfinex-derivatives","SOLF0:USTF0",1768295065443,12.53627867,141.69,141.61,6.22644983]
["bitfinex-derivatives","SOLF0:USTF0",1768295065743,6.17717867,141.69,141.61,0.04583054]
["bitfinex-derivatives","SOLF0:USTF0",1768295066537,6.17717867,141.67,141.61,0.04583054]
["bitfinex-derivatives","SOLF0:USTF0",1768295067747,6.3603,141.66,141.61,0.04583054]
["bitfinex-derivatives","SOLF0:USTF0",1768295068045,12.53747867,141.66,141.61,0.04583054]
["bitfinex-derivatives","SOLF0:USTF0",1768295068437,12.53807867,141.65,141.57,12.54451929]
["bitfinex-derivatives","SOLF0:USTF0",1768295068631,12.58938088,141.65,141.57,12.54451929]
["bitfinex-derivatives","SOLF0:USTF0",1768295069049,12.58938088,141.65,141.57,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295072346,6.17717867,141.64,141.57,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295072844,6.3618,141.63,141.57,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295073438,12.53977867,141.61,141.55,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295073643,12.53977867,141.61,141.54,12.68183625]
["bitfinex-derivatives","SOLF0:USTF0",1768295074444,0.04462579,141.59,141.54,12.68183625]
["bitfinex-derivatives","SOLF0:USTF0",1768295075250,0.04462579,141.59,141.54,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295076447,6.3618,141.63,141.54,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295076644,112.73668146,141.64,141.54,6.18061929]
["bitfinex-derivatives","SOLF0:USTF0",1768295076645,112.73668146,141.64,141.55,6.37865157]
["bitfinex-derivatives","SOLF0:USTF0",1768295076847,6.36845844,141.63,141.55,6.42334708]
["bitfinex-derivatives","SOLF0:USTF0",1768295077152,6.36845844,141.63,141.55,6.37865157]
["bitfinex-derivatives","SOLF0:USTF0",1768295077356,9.03229183,141.63,141.55,9.04248496]
["bitfinex-derivatives","SOLF0:USTF0",1768295077851,6.3621,141.62,141.55,9.04248496]
["bitfinex-derivatives","SOLF0:USTF0",1768295078247,6.3621,141.62,141.58,0.04557632]
["bitfinex-derivatives","SOLF0:USTF0",1768295079054,6.3613,141.64,141.58,0.04557632]
["bitfinex-derivatives","SOLF0:USTF0",1768295080356,12.72895844,141.66,141.59,2.66383339]
["bitfinex-derivatives","SOLF0:USTF0",1768295081156,12.72895844,141.66,141.61,0.05009985]
["bitfinex-derivatives","SOLF0:USTF0",1768295081349,6.3607,141.65,141.61,0.05009985]
["bitfinex-derivatives","SOLF0:USTF0",1768295081750,6.36845844,141.69,141.61,2.71393324]
["bitfinex-derivatives","SOLF0:USTF0",1768295082353,6.3601,141.67,141.61,2.71393324]
["bitfinex-derivatives","SOLF0:USTF0",1768295083751,6.3601,141.67,141.61,0.05009985]
["bitfinex-derivatives","SOLF0:USTF0",1768295084948,197.8002,141.72,141.62,2.66383339]
["bitfinex-derivatives","SOLF0:USTF0",1768295085151,6.36845844,141.71,141.64,2.66383339]
["bitfinex-derivatives","SOLF0:USTF0",1768295085852,6.36845844,141.71,141.66,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1768295086557,12.72665844,141.71,141.66,2.71055163]
["bitfinex-derivatives","SOLF0:USTF0",1768295087851,12.72665844,141.71,141.66,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1768295088151,12.72665844,141.71,141.66,2.71055163]
["bitfinex-derivatives","SOLF0:USTF0",1768295088654,12.72665844,141.71,141.66,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1768295088861,6.3587,141.7,141.66,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1768295091458,6.36845844,141.71,141.66,0.04671824]
["bitfinex-derivatives","SOLF0:USTF0",1768295093752,98.8343,141.81,141.7,2.66383339]
["bitfinex-derivatives","SOLF0:USTF0",1768295093959,101.48533339,141.83,141.74,2.66383339]
["bitfinex-derivatives","SOLF0:USTF0",1768295094560,101.48533339,141.83,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295094758,6.3533,141.82,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295095362,83.3,141.81,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295095864,12.72175844,141.82,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295096066,83.3,141.8,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295096768,12.72175844,141.82,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295096966,83.28,141.81,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295097362,12.72175844,141.82,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295097570,83.28,141.81,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295099265,83.28,141.8,141.77,0.04952963]
["bitfinex-derivatives","SOLF0:USTF0",1768295099658,6.36845844,141.79,141.73,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295099854,6.36845844,141.79,141.71,64.7773703]
["bitfinex-derivatives","SOLF0:USTF0",1768295100656,10.52473412,141.82,141.73,7.39871873]
["bitfinex-derivatives","SOLF0:USTF0",1768295100861,87.43153412,141.81,141.73,13.7773703]
["bitfinex-derivatives","SOLF0:USTF0",1768295101457,87.43153412,141.81,141.76,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1768295105170,2.67707331,141.8,141.76,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1768295105666,2.67707331,141.78,141.7,3.14538376]
["bitfinex-derivatives","SOLF0:USTF0",1768295105866,2.67707331,141.78,141.71,7.39871873]
["bitfinex-derivatives","SOLF0:USTF0",1768295106068,83.26,141.77,141.71,10.54410249]
["bitfinex-derivatives","SOLF0:USTF0",1768295106576,83.26,141.76,141.71,10.54410249]
["bitfinex-derivatives","SOLF0:USTF0",1768295107073,0.04696199,141.75,141.71,10.54410249]
["bitfinex-derivatives","SOLF0:USTF0",1768295109274,83.30696199,141.75,141.71,10.54410249]
["bitfinex-derivatives","SOLF0:USTF0",1768295109467,0.04696199,141.75,141.71,10.54410249]
["bitfinex-derivatives","SOLF0:USTF0",1768295109663,83.30696199,141.75,141.71,10.54410249]
["bitfinex-derivatives","SOLF0:USTF0",1768295109867,83.28696199,141.75,141.71,10.54410249]
["bitfinex-derivatives","SOLF0:USTF0",1768295110572,83.28696199,141.75,141.69,7.39871873]
["bitfinex-derivatives","SOLF0:USTF0",1768295110771,83.28696199,141.75,141.68,60.50438376]
["bitfinex-derivatives","SOLF0:USTF0",1768295110962,83.24,141.75,141.72,7.39871873]
["bitfinex-derivatives","SOLF0:USTF0",1768295111771,98.7995,141.86,141.75,3.14538376]
["bitfinex-derivatives","SOLF0:USTF0",1768295111772,2.62563987,141.84,141.75,3.14538376]
["bitfinex-derivatives","SOLF0:USTF0",1768295111973,83.24,141.83,141.75,3.14538376]
["bitfinex-derivatives","SOLF0:USTF0",1768295112676,83.24,141.83,141.78,0.05203735]
["bitfinex-derivatives","SOLF0:USTF0",1768295113071,2.62563987,141.84,141.78,0.05203735]
["bitfinex-derivatives","SOLF0:USTF0",1768295113279,2.62563987,141.88,141.78,3.19742111]
["bitfinex-derivatives","SOLF0:USTF0",1768295113474,2.62563987,141.88,141.78,7.74831217]
["bitfinex-derivatives","SOLF0:USTF0",1768295113475,8.97703987,141.86,141.78,7.74831217]
["bitfinex-derivatives","SOLF0:USTF0",1768295113870,8.97703987,141.86,141.78,7.69627482]
["bitfinex-derivatives","SOLF0:USTF0",1768295114180,83.24,141.85,141.78,7.69627482]
["bitfinex-derivatives","SOLF0:USTF0",1768295115472,92.22087877,141.85,141.78,7.69627482]
["bitfinex-derivatives","SOLF0:USTF0",1768295115681,2.62907877,141.84,141.75,9.31964106]
["bitfinex-derivatives","SOLF0:USTF0",1768295115978,2.62907877,141.84,141.76,7.51463212]
["bitfinex-derivatives","SOLF0:USTF0",1768295116579,8.98127877,141.84,141.76,7.51463212]
["bitfinex-derivatives","SOLF0:USTF0",1768295117370,8.98127877,141.84,141.76,13.87023212]
["bitfinex-derivatives","SOLF0:USTF0",1768295117785,83.24,141.83,141.77,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295118584,83.24,141.82,141.77,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295118782,83.24,141.82,141.77,9.31884106]
["bitfinex-derivatives","SOLF0:USTF0",1768295119083,2.62907877,141.84,141.77,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295119382,83.24,141.83,141.79,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295119573,83.24,141.83,141.77,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295119780,4.32842516,141.82,141.74,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295119981,2.62907877,141.81,141.74,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295120180,1.69934639,141.79,141.71,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295120372,4.32842516,141.77,141.71,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295120568,4.32842516,141.75,141.68,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295120768,4.32842516,141.75,141.67,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295120769,84.91934639,141.74,141.67,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295120978,84.91934639,141.74,141.68,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295121179,83.22,141.73,141.7,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295121379,6.3555,141.77,141.67,9.32334106]
["bitfinex-derivatives","SOLF0:USTF0",1768295121584,83.22,141.76,141.73,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295122678,83.22,141.76,141.7,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295122878,83.22,141.76,141.73,1.69934639]
["bitfinex-derivatives","SOLF0:USTF0",1768295123280,83.22,141.76,141.71,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295123585,8.98357877,141.79,141.71,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295123788,83.24,141.78,141.7,9.32194106]
["bitfinex-derivatives","SOLF0:USTF0",1768295123983,83.24,141.78,141.7,13.87742532]
["bitfinex-derivatives","SOLF0:USTF0",1768295124175,50.57090474,141.93,141.81,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295124380,50.57090474,141.93,141.87,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295124583,83.24,141.92,141.87,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295124787,83.24,141.91,141.87,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295125090,83.24,141.91,141.85,7.51922532]
["bitfinex-derivatives","SOLF0:USTF0",1768295125291,72.6172,141.9,141.85,7.51922532]
["bitfinex-derivatives","SOLF0:USTF0",1768295125590,26.49680196,141.9,141.85,7.51922532]
["bitfinex-derivatives","SOLF0:USTF0",1768295125790,15.87460196,141.9,141.85,7.51922532]
["bitfinex-derivatives","SOLF0:USTF0",1768295125993,15.87460196,141.9,141.85,13.87052532]
["bitfinex-derivatives","SOLF0:USTF0",1768295126888,50.57090474,141.93,141.85,13.87052532]
["bitfinex-derivatives","SOLF0:USTF0",1768295127091,83.22,141.92,141.85,13.87052532]
["bitfinex-derivatives","SOLF0:USTF0",1768295128990,50.57090474,141.93,141.85,13.87052532]
["bitfinex-derivatives","SOLF0:USTF0",1768295129192,83.22,141.92,141.85,9.31504106]
["bitfinex-derivatives","SOLF0:USTF0",1768295129485,83.22,141.92,141.85,13.87052532]
["bitfinex-derivatives","SOLF0:USTF0",1768295131988,83.22,141.92,141.85,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295132178,83.22,141.92,141.82,7.51922532]
["bitfinex-derivatives","SOLF0:USTF0",1768295132383,83.22,141.92,141.79,120.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768295132384,4.55548426,141.91,141.81,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295132584,10.90448426,141.91,141.81,10.90878426]
["bitfinex-derivatives","SOLF0:USTF0",1768295132784,10.90448426,141.91,141.81,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295132985,10.90448426,141.91,141.79,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295133181,10.90448426,141.91,141.79,9.31794106]
["bitfinex-derivatives","SOLF0:USTF0",1768295133182,6.3498,141.9,141.79,9.31794106]
["bitfinex-derivatives","SOLF0:USTF0",1768295133390,4.55548426,141.87,141.79,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295133686,83.2,141.86,141.79,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295134586,83.2,141.85,141.79,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295135889,10.90548426,141.89,141.79,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295136094,83.2,141.88,141.79,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295136392,83.2,141.87,141.8,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295136996,83.2,141.87,141.79,2.96374106]
["bitfinex-derivatives","SOLF0:USTF0",1768295137492,94.10628426,141.87,141.76,60.56756487]
["bitfinex-derivatives","SOLF0:USTF0",1768295137697,4.55548426,141.85,141.76,60.56756487]
["bitfinex-derivatives","SOLF0:USTF0",1768295138490,6.3487,141.92,141.81,14.12054913]
["bitfinex-derivatives","SOLF0:USTF0",1768295138784,83.2,141.91,141.81,14.12054913]
["bitfinex-derivatives","SOLF0:USTF0",1768295139898,83.2,141.91,141.83,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295140798,83.2,141.9,141.83,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295142788,83.2,141.9,141.8,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768295143398,89.5497,141.9,141.81,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768295143600,83.18,141.89,141.81,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768295145001,6.3497,141.9,141.81,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768295145201,83.18,141.89,141.81,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768295146000,94.08568426,141.89,141.79,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768295146499,83.18,141.88,141.79,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768295146895,10.90568426,141.89,141.79,57.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768295147102,83.18,141.88,141.79,61.90958426]
["bitfinex-derivatives","SOLF0:USTF0",1768295147694,83.18,141.87,141.79,55.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295147898,87.73548426,141.87,141.77,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768295148804,94.08648426,141.87,141.77,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1768295148992,4.55548426,141.85,141.75,9.56796487]
["bitfinex-derivatives","SOLF0:USTF0",1768295149197,83.18,141.84,141.75,9.56796487]
["bitfinex-derivatives","SOLF0:USTF0",1768295149896,83.2,141.83,141.75,9.56796487]
["bitfinex-derivatives","SOLF0:USTF0",1768295150100,83.2,141.82,141.76,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295150290,4.55548426,141.89,141.76,7.76744913]
["bitfinex-derivatives","SOLF0:USTF0",1768295150493,4.55548426,141.89,141.78,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295150699,83.2,141.88,141.78,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295151008,83.2,141.88,141.77,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295151208,83.2,141.88,141.79,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295151505,83.2,141.87,141.79,4.55548426]
["bitfinex-derivatives","SOLF0:USTF0",1768295151712,4.55548426,141.91,141.79,106.61034913]
["bitfinex-derivatives","SOLF0:USTF0",1768295152016,83.2,141.9,141.8,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295152710,83.2,141.89,141.8,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295153112,10.90468426,141.91,141.8,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295153308,83.2,141.9,141.81,7.76744913]
["bitfinex-derivatives","SOLF0:USTF0",1768295154108,83.2,141.9,141.81,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295154506,83.2,141.89,141.81,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295155609,6.3492,141.91,141.81,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295155809,83.2,141.9,141.81,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295156711,6.3492,141.91,141.81,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295156910,83.2,141.9,141.81,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295157111,83.2,141.89,141.81,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295157902,4.55548426,141.9,141.81,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295158109,83.2,141.89,141.81,54.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295158309,83.2,141.88,141.81,54.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295158514,4.55548426,141.9,141.81,54.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295158714,83.2,141.89,141.81,54.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295158905,83.2,141.89,141.81,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295159105,83.2,141.89,141.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295159409,4.55548426,141.88,141.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295159807,6.351,141.87,141.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295160312,6.3515,141.86,141.79,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295160514,103.34368426,141.88,141.78,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295161807,6.3518,141.85,141.78,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295162011,83.2,141.84,141.74,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295162206,87.75548426,141.84,141.73,7.76744913]
["bitfinex-derivatives","SOLF0:USTF0",1768295162406,4.55548426,141.84,141.73,7.76744913]
["bitfinex-derivatives","SOLF0:USTF0",1768295162613,83.2,141.83,141.73,7.76744913]
["bitfinex-derivatives","SOLF0:USTF0",1768295162814,83.2,141.83,141.73,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295164806,6.3536,141.81,141.73,3.21196487]
["bitfinex-derivatives","SOLF0:USTF0",1768295165919,6.3541,141.8,141.7,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768295166111,83.2,141.79,141.71,3.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295166313,83.2,141.79,141.71,7.73056151]
["bitfinex-derivatives","SOLF0:USTF0",1768295166923,6.3541,141.8,141.71,7.73056151]
["bitfinex-derivatives","SOLF0:USTF0",1768295167123,83.2,141.79,141.71,7.73056151]
["bitfinex-derivatives","SOLF0:USTF0",1768295168419,83.2,141.79,141.71,3.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295168914,89.5545,141.79,141.71,3.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295169119,49.58158874,242.65,141.74,3.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295169120,4.55548426,141.85,141.74,3.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295169323,83.2,141.84,141.74,3.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295170018,83.2,141.83,141.74,3.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295170823,89.5528,141.83,141.74,9.53147725]
["bitfinex-derivatives","SOLF0:USTF0",1768295171325,6.3528,141.83,141.74,9.53147725]
["bitfinex-derivatives","SOLF0:USTF0",1768295171921,83.22,141.82,141.74,9.53147725]
["bitfinex-derivatives","SOLF0:USTF0",1768295172121,83.22,141.82,141.74,60.53147725]
["bitfinex-derivatives","SOLF0:USTF0",1768295172522,89.5728,141.83,141.74,60.53147725]
["bitfinex-derivatives","SOLF0:USTF0",1768295173423,6.3531,141.82,141.74,54.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295176713,89.5731,141.82,141.74,54.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295177022,6.3536,141.81,141.74,54.17507725]
["bitfinex-derivatives","SOLF0:USTF0",1768295177226,106.24407821,141.8,141.7,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295177425,2.65793971,141.78,141.7,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295178330,2.65793971,141.78,141.7,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295178923,9.01303971,141.78,141.7,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295179429,6.3551,141.78,141.7,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295179628,13.75841054,141.8,141.7,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295179926,7.40421054,141.8,141.7,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295180829,6.3545,141.79,141.7,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295181328,83.22,141.78,141.7,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295183732,83.22,141.78,141.7,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295183733,90.62421054,141.78,141.7,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295184432,7.40421054,141.76,141.67,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295184625,7.40421054,141.76,141.67,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295185030,7.40421054,141.74,141.67,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295185228,83.24,141.73,141.67,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295185630,83.24,141.73,141.63,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295186233,7.40421054,141.74,141.63,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295186432,83.24,141.72,141.63,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295187939,89.5977,141.72,141.63,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295188535,83.24,141.71,141.63,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295189122,83.24,141.71,141.64,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295190829,83.24,141.71,141.64,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295191121,83.26,141.72,141.64,54.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295191833,6.3572,141.73,141.65,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295192136,89.6172,141.73,141.65,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295192337,6.3572,141.73,141.65,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295192640,89.6172,141.73,141.65,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295196529,6.3572,141.73,141.65,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295196732,83.26,141.72,141.65,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295197943,6.3572,141.73,141.65,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295198439,83.26,141.72,141.65,3.02236697]
["bitfinex-derivatives","SOLF0:USTF0",1768295199152,83.26,141.72,141.64,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295199444,89.6176,141.72,141.64,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295199745,89.6176,141.72,141.62,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295199746,2.66016989,141.71,141.62,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295199943,2.66016989,141.71,141.62,5.73210625]
["bitfinex-derivatives","SOLF0:USTF0",1768295200344,85.92016989,141.72,141.62,5.73210625]
["bitfinex-derivatives","SOLF0:USTF0",1768295200843,9.01886989,141.7,141.62,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295201048,2.66016989,141.7,141.61,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295201242,2.66016989,141.7,141.61,5.73210625]
["bitfinex-derivatives","SOLF0:USTF0",1768295202849,2.66016989,141.69,141.61,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295203352,9.01916989,141.69,141.61,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295203646,2.66016989,141.72,141.63,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295203850,83.28,141.71,141.63,5.73210625]
["bitfinex-derivatives","SOLF0:USTF0",1768295204248,83.28,141.71,141.63,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295204451,83.28,141.71,141.63,5.73210625]
["bitfinex-derivatives","SOLF0:USTF0",1768295204654,83.28,141.71,141.63,9.43333636]
["bitfinex-derivatives","SOLF0:USTF0",1768295204857,83.28,141.71,141.64,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295205854,83.28,141.71,141.63,54.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295206053,83.28,141.71,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295206651,85.94016989,141.71,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295207048,83.28,141.71,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295209052,89.6376,141.72,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295211256,6.3576,141.72,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295211447,83.28,141.71,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295214862,89.6381,141.71,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295216755,6.3581,141.71,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295216957,83.3,141.7,141.66,0.04553029]
["bitfinex-derivatives","SOLF0:USTF0",1768295220472,98.8411,141.8,141.69,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295220675,98.8606,141.77,141.69,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295221272,83.3,141.76,141.69,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295221576,0.04521965,141.74,141.68,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295221876,0.04521965,141.74,141.68,5.73210625]
["bitfinex-derivatives","SOLF0:USTF0",1768295222084,0.04521965,141.74,141.7,5.73210625]
["bitfinex-derivatives","SOLF0:USTF0",1768295222378,101.59228954,141.74,141.66,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295222572,83.3,141.73,141.65,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295223569,0.05089632,141.7,141.65,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295229988,0.05089632,141.7,141.64,5.73210625]
["bitfinex-derivatives","SOLF0:USTF0",1768295231879,6.40949632,141.7,141.64,3.07193636]
["bitfinex-derivatives","SOLF0:USTF0",1768295232086,0.05089632,141.7,141.64,5.74659081]
["bitfinex-derivatives","SOLF0:USTF0",1768295232391,0.05089632,141.7,141.64,3.08642092]
["bitfinex-derivatives","SOLF0:USTF0",1768295234693,98.8859,141.74,141.62,89.6616]
["bitfinex-derivatives","SOLF0:USTF0",1768295234694,21.19,141.95,141.73,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295234882,50.23107463,141.93,141.85,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295235086,50.23107463,141.93,141.84,5.87769878]
["bitfinex-derivatives","SOLF0:USTF0",1768295235288,133.53107463,141.93,141.84,5.87769878]
["bitfinex-derivatives","SOLF0:USTF0",1768295235485,136.19124452,141.93,141.83,2.66016989]
["bitfinex-derivatives","SOLF0:USTF0",1768295236197,136.19124452,141.93,141.87,0.05428789]
["bitfinex-derivatives","SOLF0:USTF0",1768295236491,83.28,141.92,141.87,0.05428789]
["bitfinex-derivatives","SOLF0:USTF0",1768295239190,83.26,141.91,141.87,0.05428789]
["bitfinex-derivatives","SOLF0:USTF0",1768295239597,83.26,141.91,141.85,4.54634052]
["bitfinex-derivatives","SOLF0:USTF0",1768295239894,0.05115219,141.9,141.85,4.54634052]
["bitfinex-derivatives","SOLF0:USTF0",1768295243399,0.05115219,141.9,141.85,7.76386941]
["bitfinex-derivatives","SOLF0:USTF0",1768295243599,50.23107463,141.93,141.87,4.54634052]
["bitfinex-derivatives","SOLF0:USTF0",1768295243799,83.22,141.9,141.87,4.54634052]
["bitfinex-derivatives","SOLF0:USTF0",1768295244001,83.22,141.91,141.87,4.54634052]
["bitfinex-derivatives","SOLF0:USTF0",1768295244598,83.22,141.91,141.87,7.76386941]
["bitfinex-derivatives","SOLF0:USTF0",1768295244797,50.23107463,141.93,141.87,7.76386941]
["bitfinex-derivatives","SOLF0:USTF0",1768295244994,50.23107463,141.93,141.89,4.54634052]
["bitfinex-derivatives","SOLF0:USTF0",1768295245495,83.22,141.92,141.89,4.54634052]
["bitfinex-derivatives","SOLF0:USTF0",1768295246302,83.22,141.92,141.88,7.76386941]
["bitfinex-derivatives","SOLF0:USTF0",1768295246803,83.22,141.92,141.88,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295247496,83.22,141.92,141.89,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1768295247897,83.22,141.92,141.85,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295250897,83.22,141.92,141.78,154.39814052]
["bitfinex-derivatives","SOLF0:USTF0",1768295251102,4.54634052,141.88,141.8,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295251397,4.54634052,141.88,141.74,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295251398,83.2,141.87,141.77,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295252797,6.3511,141.87,141.77,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295253002,83.2,141.86,141.79,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295253197,83.2,141.85,141.79,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295253599,83.2,141.84,141.79,3.21752889]
["bitfinex-derivatives","SOLF0:USTF0",1768295253904,83.2,141.84,141.81,0.04478146]
["bitfinex-derivatives","SOLF0:USTF0",1768295254900,83.2,141.83,141.81,0.04478146]
["bitfinex-derivatives","SOLF0:USTF0",1768295255098,83.2,141.83,141.77,3.00941187]
["bitfinex-derivatives","SOLF0:USTF0",1768295256306,0.04729468,141.84,141.77,3.00941187]
["bitfinex-derivatives","SOLF0:USTF0",1768295256504,83.2,141.83,141.77,3.00941187]
["bitfinex-derivatives","SOLF0:USTF0",1768295257194,0.04729468,141.84,141.77,3.00941187]
["bitfinex-derivatives","SOLF0:USTF0",1768295257391,83.2,141.83,141.77,4.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295257601,83.2,141.83,141.77,3.00941187]
["bitfinex-derivatives","SOLF0:USTF0",1768295257907,83.2,141.82,141.77,55.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295258707,0.04974197,141.81,141.77,55.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295259409,83.2,141.82,141.78,0.0493809]
["bitfinex-derivatives","SOLF0:USTF0",1768295259607,1.69933949,141.84,141.78,0.0493809]
["bitfinex-derivatives","SOLF0:USTF0",1768295259902,83.2,141.83,141.78,0.0493809]
["bitfinex-derivatives","SOLF0:USTF0",1768295260111,1.69933949,141.84,141.78,0.0493809]
["bitfinex-derivatives","SOLF0:USTF0",1768295260300,84.89933949,141.83,141.78,0.0493809]
["bitfinex-derivatives","SOLF0:USTF0",1768295260812,84.89933949,141.83,141.77,55.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295261107,83.2,141.82,141.77,55.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295261412,83.2,141.82,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295263199,1.69933949,141.83,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295263408,83.2,141.82,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295264208,81.6480951,141.82,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295264903,81.6480951,141.82,141.79,1.74689941]
["bitfinex-derivatives","SOLF0:USTF0",1768295265808,81.6480951,141.82,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295266514,83.34743459,141.82,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295266900,1.69933949,141.83,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295267205,83.2,141.82,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295267606,84.89933949,141.82,141.79,0.04755992]
["bitfinex-derivatives","SOLF0:USTF0",1768295270811,6.3506,141.88,141.79,3.05697179]
["bitfinex-derivatives","SOLF0:USTF0",1768295271005,98.7569,141.92,141.81,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295271205,1.69933949,141.87,141.81,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295271407,83.2,141.86,141.8,4.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295271715,83.2,141.85,141.8,3.00941187]
["bitfinex-derivatives","SOLF0:USTF0",1768295272015,83.2,141.85,141.82,0.05309487]
["bitfinex-derivatives","SOLF0:USTF0",1768295272214,84.89933949,141.85,141.82,0.05309487]
["bitfinex-derivatives","SOLF0:USTF0",1768295272413,84.89933949,141.85,141.8,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295272615,84.94912561,141.85,141.8,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295274112,1.74912561,141.85,141.8,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295274317,83.2,141.84,141.79,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295275313,83.2,141.84,141.77,9.36441187]
["bitfinex-derivatives","SOLF0:USTF0",1768295275513,83.2,141.84,141.79,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295276016,6.3509,141.87,141.79,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295276216,0.04689121,141.83,141.79,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295276418,83.2,141.82,141.79,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295277118,83.2,141.82,141.8,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295277815,0.04689121,141.83,141.8,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295278014,83.2,141.82,141.8,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295280422,83.24689121,141.83,141.81,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295280824,83.24689121,141.83,141.8,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295282225,83.24689121,141.83,141.77,66.86605433]
["bitfinex-derivatives","SOLF0:USTF0",1768295282429,83.24689121,141.83,141.79,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295283826,83.22,141.82,141.79,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295284221,83.22,141.82,141.76,6.50154246]
["bitfinex-derivatives","SOLF0:USTF0",1768295284421,83.22,141.82,141.76,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295284422,84.91933949,141.82,141.76,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295286828,83.22,141.81,141.76,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295287216,84.91933949,141.81,141.75,4.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295287620,0.05175052,141.79,141.75,4.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295287822,0.05175052,141.79,141.76,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295289029,0.05175052,141.79,141.75,3.00941187]
["bitfinex-derivatives","SOLF0:USTF0",1768295289234,0.05175052,141.79,141.75,4.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295289627,0.05175052,141.79,141.75,3.00941187]
["bitfinex-derivatives","SOLF0:USTF0",1768295290028,0.05175052,141.79,141.75,4.70875136]
["bitfinex-derivatives","SOLF0:USTF0",1768295290225,0.05175052,141.79,141.73,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768295290226,1.75109001,141.79,141.73,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295291125,1.75109001,141.79,141.72,2.95839548]
["bitfinex-derivatives","SOLF0:USTF0",1768295291329,1.69933949,141.78,141.72,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295291530,83.22,141.77,141.72,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295292527,0.0480804,141.76,141.72,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295293431,0.0480804,141.76,141.7,9.31659548]
["bitfinex-derivatives","SOLF0:USTF0",1768295293432,0.0480804,141.76,141.71,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295293731,0.0480804,141.76,141.72,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295293929,0.0480804,141.76,141.73,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295295032,1.69933949,141.75,141.7,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295295236,1.69933949,141.73,141.67,6.47320843]
["bitfinex-derivatives","SOLF0:USTF0",1768295295533,1.69933949,141.72,141.66,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295296031,0.04927946,141.7,141.66,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295297432,0.04927946,141.7,141.65,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295297620,0.04927946,141.7,141.66,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295297825,0.04927946,141.7,141.65,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295298025,0.04927946,141.7,141.66,1.69933949]
["bitfinex-derivatives","SOLF0:USTF0",1768295298426,0.04927946,141.7,141.65,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295298631,0.04927946,141.7,141.65,4.88682485]
["bitfinex-derivatives","SOLF0:USTF0",1768295299431,0.04927946,141.7,141.65,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295300235,0.04927946,141.7,141.64,9.0207018]
["bitfinex-derivatives","SOLF0:USTF0",1768295300538,2.6599018,141.69,141.62,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295301438,0.04835034,141.67,141.62,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295304834,0.04835034,141.67,141.62,5.84738716]
["bitfinex-derivatives","SOLF0:USTF0",1768295306141,0.04835034,141.67,141.62,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295307235,0.04835034,141.67,141.62,5.84738716]
["bitfinex-derivatives","SOLF0:USTF0",1768295307436,0.04835034,141.67,141.62,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295307639,0.04835034,141.67,141.62,5.84738716]
["bitfinex-derivatives","SOLF0:USTF0",1768295308837,0.04835034,141.67,141.63,3.18748536]
["bitfinex-derivatives","SOLF0:USTF0",1768295309042,83.28,141.7,141.64,5.84738716]
["bitfinex-derivatives","SOLF0:USTF0",1768295310141,83.28,141.7,141.62,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295310343,2.6599018,141.69,141.62,53.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295310545,2.6599018,141.69,141.62,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295310746,0.05192275,141.67,141.62,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295311843,0.05192275,141.67,141.62,53.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295312840,0.05192275,141.67,141.62,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295313039,0.05192275,141.67,141.62,53.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295313546,0.05192275,141.67,141.62,2.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295314547,0.05192275,141.67,141.6,63.21008716]
["bitfinex-derivatives","SOLF0:USTF0",1768295316134,0.05192275,141.67,141.6,12.21008716]
["bitfinex-derivatives","SOLF0:USTF0",1768295318945,0.05192275,141.67,141.6,9.55018536]
["bitfinex-derivatives","SOLF0:USTF0",1768295319146,2.71182455,141.67,141.57,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295319343,2.71182455,141.67,141.57,5.77179367]
["bitfinex-derivatives","SOLF0:USTF0",1768295319543,9.0200018,141.67,141.57,12.13589367]
["bitfinex-derivatives","SOLF0:USTF0",1768295319842,83.3,141.66,141.58,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295320143,0.05263846,141.63,141.58,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295320852,0.05263846,141.63,141.58,9.47559187]
["bitfinex-derivatives","SOLF0:USTF0",1768295321258,6.3591,141.69,141.61,2.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295321447,83.3,141.68,141.61,5.77179367]
["bitfinex-derivatives","SOLF0:USTF0",1768295322048,89.6594,141.68,141.61,5.77179367]
["bitfinex-derivatives","SOLF0:USTF0",1768295322253,83.3,141.68,141.6,2.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295322555,85.9599018,141.68,141.6,2.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295322757,6.3598,141.67,141.63,0.05337863]
["bitfinex-derivatives","SOLF0:USTF0",1768295322951,89.6798,141.67,141.6,2.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295323160,0.04577782,141.65,141.6,2.6599018]
["bitfinex-derivatives","SOLF0:USTF0",1768295329556,0.04577782,141.65,141.6,5.77179367]
["bitfinex-derivatives","SOLF0:USTF0",1768295331346,0.04577782,141.65,141.6,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295331549,0.04577782,141.65,141.6,5.77179367]
["bitfinex-derivatives","SOLF0:USTF0",1768295334662,0.04577782,141.65,141.6,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295335969,0.04577782,141.65,141.61,5.77179367]
["bitfinex-derivatives","SOLF0:USTF0",1768295337359,0.04577782,141.65,141.62,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295340067,83.32,141.68,141.62,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295340268,6.39803011,141.69,141.62,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295340269,0.03893011,141.69,141.62,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295340465,83.32,141.68,141.62,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295341774,89.6794,141.68,141.62,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295342068,89.6794,141.68,141.64,0.04491439]
["bitfinex-derivatives","SOLF0:USTF0",1768295343568,6.3594,141.68,141.64,0.04491439]
["bitfinex-derivatives","SOLF0:USTF0",1768295343768,89.6794,141.68,141.64,0.04491439]
["bitfinex-derivatives","SOLF0:USTF0",1768295343969,0.03893011,141.67,141.6,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295344272,83.4081497,141.67,141.61,5.77179367]
["bitfinex-derivatives","SOLF0:USTF0",1768295344570,83.4081497,141.67,141.61,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295346373,89.7680497,141.67,141.61,3.11189187]
["bitfinex-derivatives","SOLF0:USTF0",1768295346674,83.4081497,141.67,141.61,5.77179367]
["bitfinex-derivatives","SOLF0:USTF0",1768295348765,83.36921959,141.67,141.62,3.03961775]
["bitfinex-derivatives","SOLF0:USTF0",1768295348961,0.04921959,141.67,141.62,3.03961775]
["bitfinex-derivatives","SOLF0:USTF0",1768295352378,6.40911959,141.67,141.6,3.03961775]
["bitfinex-derivatives","SOLF0:USTF0",1768295352571,0.04921959,141.67,141.6,5.69951955]
["bitfinex-derivatives","SOLF0:USTF0",1768295353178,0.04921959,141.67,141.61,3.03961775]
["bitfinex-derivatives","SOLF0:USTF0",1768295357479,0.04921959,141.67,141.61,11.61314258]
["bitfinex-derivatives","SOLF0:USTF0",1768295357777,0.04921959,141.67,141.61,3.03961775]
["bitfinex-derivatives","SOLF0:USTF0",1768295358081,0.04921959,141.67,141.61,11.61314258]
["bitfinex-derivatives","SOLF0:USTF0",1768295358686,0.04921959,141.67,141.62,2.99443726]
["bitfinex-derivatives","SOLF0:USTF0",1768295362179,1.70321293,141.66,141.6,8.57352483]
["bitfinex-derivatives","SOLF0:USTF0",1768295362577,4.7405617,141.67,141.6,8.57352483]
["bitfinex-derivatives","SOLF0:USTF0",1768295363784,6.3605,141.66,141.6,8.57352483]
["bitfinex-derivatives","SOLF0:USTF0",1768295364085,4.7405617,141.67,141.6,8.57352483]
["bitfinex-derivatives","SOLF0:USTF0",1768295364781,6.3607,141.65,141.6,8.57352483]
["bitfinex-derivatives","SOLF0:USTF0",1768295365588,0.0453353,141.64,141.6,8.57352483]
["bitfinex-derivatives","SOLF0:USTF0",1768295365782,0.0453353,141.64,141.6,11.56796209]
["bitfinex-derivatives","SOLF0:USTF0",1768295370788,0.0453353,141.64,141.61,4.69765019]
["bitfinex-derivatives","SOLF0:USTF0",1768295370983,86.35346448,141.69,141.62,2.99443726]
["bitfinex-derivatives","SOLF0:USTF0",1768295371289,3.03346448,141.68,141.62,2.99443726]
["bitfinex-derivatives","SOLF0:USTF0",1768295371887,9.39276448,141.68,141.62,2.99443726]
["bitfinex-derivatives","SOLF0:USTF0",1768295373991,9.39276448,141.68,141.64,0.04553386]
["bitfinex-derivatives","SOLF0:USTF0",1768295374692,1.70321293,141.7,141.64,3.03997112]
["bitfinex-derivatives","SOLF0:USTF0",1768295374693,92.71216448,141.7,141.64,3.03997112]
["bitfinex-derivatives","SOLF0:USTF0",1768295374883,9.39216448,141.7,141.64,3.03997112]
["bitfinex-derivatives","SOLF0:USTF0",1768295375087,6.3589,141.69,141.64,3.03997112]
["bitfinex-derivatives","SOLF0:USTF0",1768295375897,9.39236748,141.69,141.64,3.03997112]
["bitfinex-derivatives","SOLF0:USTF0",1768295377099,6.3594,141.68,141.64,3.03997112]
["bitfinex-derivatives","SOLF0:USTF0",1768295377495,6.3594,141.68,141.62,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295377695,0.05427296,141.67,141.62,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295378296,6.41407296,141.67,141.62,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295379512,6.41407296,141.67,141.62,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295380311,6.41407296,141.67,141.63,3.01613814]
["bitfinex-derivatives","SOLF0:USTF0",1768295381306,3.17799004,141.77,141.67,3.01613814]
["bitfinex-derivatives","SOLF0:USTF0",1768295381507,3.17799004,141.77,141.71,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295381706,98.8673,141.76,141.7,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295381903,6.3568,141.74,141.7,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295382310,6.3568,141.74,141.68,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295382610,6.3568,141.74,141.69,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295382904,3.17799004,141.76,141.69,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295382905,9.53379004,141.76,141.69,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295383211,9.53379004,141.76,141.7,1.75169818]
["bitfinex-derivatives","SOLF0:USTF0",1768295383412,11.23700297,141.76,141.7,1.75169818]
["bitfinex-derivatives","SOLF0:USTF0",1768295383813,11.23700297,141.76,141.7,0.04848525]
["bitfinex-derivatives","SOLF0:USTF0",1768295384415,9.53379004,141.76,141.7,1.75169818]
["bitfinex-derivatives","SOLF0:USTF0",1768295385513,3.17799004,141.75,141.7,0.04848525]
["bitfinex-derivatives","SOLF0:USTF0",1768295385911,3.17799004,141.74,141.68,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295386110,3.22465418,141.74,141.68,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295387317,3.22465418,141.74,141.68,3.01613814]
["bitfinex-derivatives","SOLF0:USTF0",1768295387512,3.22465418,141.74,141.68,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295387814,3.22465418,141.74,141.69,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295388820,0.04666414,141.74,141.7,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295390419,0.04666414,141.74,141.69,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295391719,0.04666414,141.74,141.68,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295394224,0.04666414,141.74,141.69,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295395631,0.04666414,141.74,141.67,3.01613814]
["bitfinex-derivatives","SOLF0:USTF0",1768295395829,3.22465418,141.74,141.68,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295396026,9.58135418,141.74,141.68,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295397933,9.58135418,141.74,141.67,3.01613814]
["bitfinex-derivatives","SOLF0:USTF0",1768295398230,4.88120297,141.72,141.65,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295399033,0.04790181,141.7,141.65,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295399335,0.04790181,141.7,141.66,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295399731,0.04790181,141.7,141.65,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295400137,0.04790181,141.7,141.66,3.01613814]
["bitfinex-derivatives","SOLF0:USTF0",1768295403533,1.75111474,141.7,141.64,3.01613814]
["bitfinex-derivatives","SOLF0:USTF0",1768295403736,0.04790181,141.7,141.64,4.71935107]
["bitfinex-derivatives","SOLF0:USTF0",1768295405733,0.04790181,141.7,141.65,4.8305609]
["bitfinex-derivatives","SOLF0:USTF0",1768295406434,0.04790181,141.7,141.65,3.12734797]
["bitfinex-derivatives","SOLF0:USTF0",1768295406931,0.04790181,141.7,141.65,4.8305609]
["bitfinex-derivatives","SOLF0:USTF0",1768295410247,0.04790181,141.7,141.66,4.8305609]
["bitfinex-derivatives","SOLF0:USTF0",1768295414139,0.04790181,141.7,141.67,3.12734797]
["bitfinex-derivatives","SOLF0:USTF0",1768295414344,0.04790181,141.7,141.68,4.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295414843,0.04790181,141.7,141.63,63.86624896]
["bitfinex-derivatives","SOLF0:USTF0",1768295415044,0.04790181,141.7,141.67,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295415543,6.40640181,141.7,141.66,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295415945,6.40640181,141.7,141.63,63.86624896]
["bitfinex-derivatives","SOLF0:USTF0",1768295416148,6.3595,141.68,141.63,57.50484896]
["bitfinex-derivatives","SOLF0:USTF0",1768295416444,6.3595,141.68,141.64,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295416942,0.04565875,141.67,141.64,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295419447,0.04565875,141.67,141.65,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295420038,3.10234324,141.72,141.66,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295420251,3.10234324,141.72,141.67,1.70321293]
["bitfinex-derivatives","SOLF0:USTF0",1768295420553,3.10234324,141.72,141.67,1.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295421248,3.10234324,141.72,141.68,0.04712589]
["bitfinex-derivatives","SOLF0:USTF0",1768295421653,0.04555757,141.71,141.67,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295422837,6.40375757,141.71,141.67,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295423052,101.97244324,141.76,141.69,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295423353,3.10234324,141.75,141.69,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295423853,6.3568,141.74,141.69,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295424754,6.3568,141.74,141.7,0.04800066]
["bitfinex-derivatives","SOLF0:USTF0",1768295424950,6.3571,141.73,141.7,0.04800066]
["bitfinex-derivatives","SOLF0:USTF0",1768295426155,6.3571,141.73,141.7,2.7076527]
["bitfinex-derivatives","SOLF0:USTF0",1768295430950,9.45944324,141.73,141.68,9.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295431156,9.45944324,141.73,141.69,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295431457,9.50393994,141.73,141.69,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295432253,0.0444967,141.73,141.69,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295432452,3.10234324,141.81,141.72,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295432656,3.10234324,141.81,141.76,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295433552,6.354,141.8,141.76,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295434058,6.354,141.8,141.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1768295434846,3.10234324,141.81,141.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1768295435051,3.10234324,141.81,141.78,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295435949,6.3532,141.82,141.78,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295436158,3.08715736,141.84,141.78,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295436353,3.08715736,141.84,141.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1768295436556,3.08715736,141.84,141.78,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295437863,9.43985736,141.83,141.78,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295438055,9.43985736,141.83,141.77,0.04587709]
["bitfinex-derivatives","SOLF0:USTF0",1768295438254,9.43985736,141.83,141.79,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295439553,3.08715736,141.83,141.79,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295440261,3.08715736,141.83,141.8,0.04592817]
["bitfinex-derivatives","SOLF0:USTF0",1768295442861,6.3523,141.84,141.81,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295443362,6.3523,141.84,141.81,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295443959,3.08715736,141.85,141.81,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295445268,3.08715736,141.88,141.81,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295445467,3.08715736,141.88,141.8,2.70558021]
["bitfinex-derivatives","SOLF0:USTF0",1768295445671,3.08715736,141.88,141.8,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295445866,9.43815736,141.87,141.8,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295446063,9.43815736,141.87,141.83,0.04669653]
["bitfinex-derivatives","SOLF0:USTF0",1768295450468,3.08715736,141.85,141.78,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768295450670,3.08715736,141.85,141.79,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295451070,3.08715736,141.85,141.79,2.70244259]
["bitfinex-derivatives","SOLF0:USTF0",1768295451272,6.3514,141.86,141.8,0.04279055]
["bitfinex-derivatives","SOLF0:USTF0",1768295452066,0.04511458,141.84,141.8,0.04279055]
["bitfinex-derivatives","SOLF0:USTF0",1768295453577,0.04511458,141.84,141.79,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295453873,3.13227194,141.84,141.79,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295454170,3.13227194,141.84,141.78,83.30279055]
["bitfinex-derivatives","SOLF0:USTF0",1768295454366,3.13227194,141.84,141.78,85.96244259]
["bitfinex-derivatives","SOLF0:USTF0",1768295455369,6.351,141.87,141.82,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295456071,119.66352109,141.94,141.85,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295456072,3.08715736,141.91,141.85,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295456265,3.08715736,141.91,141.85,2.70244259]
["bitfinex-derivatives","SOLF0:USTF0",1768295456576,3.08715736,141.91,141.87,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295457365,9.43625736,141.91,141.85,2.70244259]
["bitfinex-derivatives","SOLF0:USTF0",1768295457565,9.43625736,141.91,141.85,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295457768,9.43625736,141.91,141.83,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768295458077,9.43625736,141.91,141.85,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295458983,6.3496,141.9,141.85,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295460384,3.08715736,141.89,141.83,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295461283,3.08715736,141.89,141.83,85.87965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295461482,3.08715736,141.89,141.83,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295461879,3.08715736,141.89,141.83,85.87965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295462080,3.08715736,141.89,141.83,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295462482,3.08715736,141.92,141.87,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295464183,3.08715736,141.92,141.85,0.04279055]
["bitfinex-derivatives","SOLF0:USTF0",1768295464485,3.08715736,141.92,141.86,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295468684,3.08715736,141.92,141.85,83.24279055]
["bitfinex-derivatives","SOLF0:USTF0",1768295468890,3.19514302,141.91,141.84,85.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295469990,9.54474302,141.9,141.84,85.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295470187,9.54474302,141.9,141.84,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768295470384,9.54474302,141.9,141.82,0.03949845]
["bitfinex-derivatives","SOLF0:USTF0",1768295470585,3.19514302,141.88,141.83,85.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295471186,3.19514302,141.88,141.83,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768295471589,3.19514302,141.88,141.82,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295471790,3.19514302,141.88,141.82,85.85965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295472392,3.19514302,141.9,141.84,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295472793,3.19514302,141.9,141.83,0.03949845]
["bitfinex-derivatives","SOLF0:USTF0",1768295472992,3.19514302,141.9,141.85,2.65965204]
["bitfinex-derivatives","SOLF0:USTF0",1768295481395,3.19514302,141.9,141.86,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295482501,9.54464302,141.9,141.86,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295482699,2.96714283,141.89,141.83,0.03949845]
["bitfinex-derivatives","SOLF0:USTF0",1768295482999,2.96714283,141.89,141.84,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295483200,9.31714283,141.89,141.84,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295483595,2.96714283,141.92,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295483800,2.96714283,141.92,141.89,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295484395,2.96714283,141.92,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295484601,9.31584283,141.92,141.85,0.03866775]
["bitfinex-derivatives","SOLF0:USTF0",1768295484898,9.31584283,141.92,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295485090,9.31634283,141.91,141.83,1.73640535]
["bitfinex-derivatives","SOLF0:USTF0",1768295485293,9.31634283,141.91,141.86,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295486609,2.96714283,141.9,141.86,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295487604,2.96714283,141.9,141.85,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295489202,9.31644283,141.9,141.85,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295491302,9.31644283,141.9,141.86,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295493302,9.31644283,141.9,141.86,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295493504,2.96714283,141.88,141.83,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768295493801,2.96714283,141.88,141.85,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295494006,2.96714283,141.91,141.86,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295494901,6.3491,141.9,141.86,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295495703,6.3493,141.89,141.86,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295502510,6.3489,141.9,141.87,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295502708,9.54349769,141.9,141.84,6.50503466]
["bitfinex-derivatives","SOLF0:USTF0",1768295502908,3.19459769,141.9,141.83,91.44375364]
["bitfinex-derivatives","SOLF0:USTF0",1768295503211,3.19459769,141.9,141.85,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295503402,3.19459769,141.89,141.83,8.24375364]
["bitfinex-derivatives","SOLF0:USTF0",1768295503602,3.19459769,141.89,141.84,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295504002,3.19459769,141.89,141.83,6.50503466]
["bitfinex-derivatives","SOLF0:USTF0",1768295504210,9.54479769,141.87,141.84,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295505718,6.3498,141.88,141.85,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295506415,9.54389769,141.89,141.83,8.24375364]
["bitfinex-derivatives","SOLF0:USTF0",1768295506622,9.54389769,141.89,141.86,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295507219,53.42567232,141.93,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295507719,9.54259769,141.92,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295507910,3.19459769,141.91,141.88,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295508107,3.19459769,141.91,141.89,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295508828,9.54299769,141.91,141.89,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295510116,9.54299769,141.91,141.88,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295511120,3.19459769,141.91,141.88,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295511422,3.19459769,141.91,141.85,8.24375364]
["bitfinex-derivatives","SOLF0:USTF0",1768295511618,3.19459769,141.91,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295516426,59.77347232,141.93,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295516627,59.77347232,141.93,141.89,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295516819,3.19459769,141.92,141.89,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295517627,3.19459769,141.92,141.89,3.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295517812,3.19459769,141.92,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295518826,3.19459769,141.9,141.85,6.50503466]
["bitfinex-derivatives","SOLF0:USTF0",1768295519020,3.19459769,141.9,141.87,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295521919,3.19459769,141.9,141.85,6.50503466]
["bitfinex-derivatives","SOLF0:USTF0",1768295522120,3.19459769,141.9,141.86,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295523029,3.19459769,141.89,141.85,6.50503466]
["bitfinex-derivatives","SOLF0:USTF0",1768295523230,3.19459769,141.89,141.85,8.20277226]
["bitfinex-derivatives","SOLF0:USTF0",1768295524028,3.19459769,141.89,141.86,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295524824,3.19459769,141.89,141.85,6.50503466]
["bitfinex-derivatives","SOLF0:USTF0",1768295525029,3.19459769,141.89,141.86,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295528026,3.19459769,141.89,141.85,8.20277226]
["bitfinex-derivatives","SOLF0:USTF0",1768295528929,9.54389769,141.89,141.85,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295529629,3.19459769,141.89,141.85,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295532832,9.54389769,141.89,141.85,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295535632,3.24534566,141.92,141.88,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295536221,3.24534566,141.92,141.89,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295536924,9.59334566,141.92,141.89,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295538539,9.59334566,141.92,141.86,8.24395766]
["bitfinex-derivatives","SOLF0:USTF0",1768295538728,9.59334566,141.92,141.89,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295540539,9.59334566,141.92,141.86,8.24395766]
["bitfinex-derivatives","SOLF0:USTF0",1768295540835,9.59334566,141.92,141.89,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295541635,50.23107463,141.93,141.91,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295541835,3.24534566,141.94,141.91,1.6977376]
["bitfinex-derivatives","SOLF0:USTF0",1768295543133,3.24534566,141.94,141.89,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768295543340,3.24534566,141.94,141.9,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295543640,3.24534566,141.94,141.89,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768295544542,3.24534566,141.94,141.9,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295544840,9.59244566,141.94,141.9,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295546542,9.59244566,141.94,141.89,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768295548941,9.59244566,141.94,141.89,85.85089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295549153,289.0,142.07,141.93,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295549436,3.24534566,142.08,141.96,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295549744,3.24534566,142.08,142.0,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295549944,3.24534566,142.08,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768295550444,3.24534566,142.07,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768295551434,3.24534566,142.07,142.02,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295551836,3.24534566,142.04,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768295552036,3.24534566,142.04,141.92,101.39219675]
["bitfinex-derivatives","SOLF0:USTF0",1768295552037,3.24534566,142.04,141.96,85.83089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295552243,3.24534566,142.04,141.92,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295552436,3.24534566,142.02,141.93,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768295552637,3.24534566,142.02,141.96,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295552946,3.24534566,142.02,141.98,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295553844,3.24534566,142.02,141.94,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768295554043,3.24534566,142.01,141.94,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295554248,3.24534566,142.01,141.96,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295554645,98.6478,142.07,141.95,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768295554952,98.6,142.13,142.04,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295555138,101.25089675,142.13,142.04,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295555337,6.3397,142.11,142.04,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295555544,98.6105,142.12,142.04,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295555740,98.6161,142.11,142.03,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768295555939,6.3405,142.09,142.04,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295556538,2.96558363,142.08,142.04,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295556750,2.96558363,142.08,142.04,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295560048,2.96558363,142.08,142.03,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768295560049,9.30658363,142.08,142.03,72.03029675]
["bitfinex-derivatives","SOLF0:USTF0",1768295560354,2.96558363,142.07,142.04,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295560552,2.96558363,142.07,142.03,44.76989237]
["bitfinex-derivatives","SOLF0:USTF0",1768295560750,2.96558363,142.07,142.0,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295560942,2.96558363,142.07,142.04,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295567154,6.341,142.08,142.04,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295569158,2.96558363,142.07,142.04,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295569360,6.341,142.08,142.04,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295571154,6.341,142.08,142.05,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295571459,2.96558363,142.07,142.05,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295571648,2.96558363,142.07,142.03,79.86672281]
["bitfinex-derivatives","SOLF0:USTF0",1768295572052,2.96558363,142.07,142.04,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295572359,2.96558363,142.07,142.03,79.86672281]
["bitfinex-derivatives","SOLF0:USTF0",1768295572661,2.96558363,142.07,142.02,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768295572860,2.96558363,142.07,142.03,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295573161,2.96558363,142.06,142.02,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295573761,2.96558363,142.06,142.0,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295573956,2.96558363,142.06,142.02,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295575160,2.96558363,142.06,142.0,85.77089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295575755,2.96558363,142.05,142.01,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295575957,2.96558363,142.05,141.99,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768295576156,2.96558363,142.05,142.01,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295576750,2.65089675,142.1,142.01,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295576955,1.4,142.09,142.01,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295577757,6.3416,142.07,142.01,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295579767,6.3416,142.07,142.0,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295580766,6.3417,142.06,142.0,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295583770,6.3417,142.06,142.02,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295584767,6.341,142.08,142.02,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295586374,197.1927,142.14,142.03,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295586375,6.3401,142.1,142.03,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295586573,6.3401,142.1,142.05,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295588164,83.12,142.11,142.05,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295588369,1.22526583,142.12,142.07,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295588570,114.58330232,142.15,142.07,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295588880,1.22505016,142.14,142.07,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295589177,6.3391,142.12,142.07,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295590878,1.22505016,142.14,142.07,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295591079,15.99570232,142.15,142.09,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295591579,2.65089675,142.14,142.06,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295591767,15.99570232,142.15,142.05,3.13885097]
["bitfinex-derivatives","SOLF0:USTF0",1768295591965,15.99570232,142.15,142.07,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295593282,22.33350232,142.15,142.07,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295593480,24.98439907,142.15,142.07,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295593680,24.98439907,142.15,142.01,105.09713167]
["bitfinex-derivatives","SOLF0:USTF0",1768295593681,18.64659907,142.15,142.03,3.13885097]
["bitfinex-derivatives","SOLF0:USTF0",1768295593981,2.65089675,142.13,142.03,3.13885097]
["bitfinex-derivatives","SOLF0:USTF0",1768295594177,114.58490232,142.15,142.05,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295594384,2.65089675,142.13,142.05,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295595869,6.3391,142.12,142.05,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295597880,6.3381,142.14,142.05,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295598182,2.65089675,142.14,142.05,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295599671,2.65089675,142.14,142.04,11.96520282]
["bitfinex-derivatives","SOLF0:USTF0",1768295599876,6.3387,142.13,142.04,11.96520282]
["bitfinex-derivatives","SOLF0:USTF0",1768295600380,8.98959675,142.13,142.04,11.96520282]
["bitfinex-derivatives","SOLF0:USTF0",1768295601882,8.98959675,142.13,142.06,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295602580,6.3387,142.13,142.06,2.65089675]
["bitfinex-derivatives","SOLF0:USTF0",1768295603282,6.3387,142.13,142.04,11.96520282]
["bitfinex-derivatives","SOLF0:USTF0",1768295603485,8.03171911,142.13,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295603884,8.03171911,142.13,142.05,2.97200607]
["bitfinex-derivatives","SOLF0:USTF0",1768295604080,8.03171911,142.13,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295604285,8.03211911,142.12,142.05,2.97200607]
["bitfinex-derivatives","SOLF0:USTF0",1768295604485,8.03211911,142.12,142.06,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295607292,6.3391,142.12,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295608486,8.03211911,142.12,142.06,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295609686,6.3391,142.12,142.06,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295609894,8.03211911,142.12,142.03,2.97200607]
["bitfinex-derivatives","SOLF0:USTF0",1768295610099,8.03211911,142.12,142.06,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295612096,6.3391,142.12,142.03,2.97200607]
["bitfinex-derivatives","SOLF0:USTF0",1768295612296,8.03211911,142.12,142.03,2.97200607]
["bitfinex-derivatives","SOLF0:USTF0",1768295612505,8.03211911,142.12,142.06,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295613803,6.3391,142.12,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295614804,6.3391,142.12,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295615305,6.3391,142.12,142.08,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295616103,6.3395,142.11,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295619105,6.3389,142.13,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295619307,1.69301911,142.14,142.05,3.15873841]
["bitfinex-derivatives","SOLF0:USTF0",1768295619503,1.69301911,142.14,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295620708,1.69301911,142.14,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295620910,6.3391,142.12,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295621613,6.3391,142.12,142.05,3.15873841]
["bitfinex-derivatives","SOLF0:USTF0",1768295621812,6.3391,142.12,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295622204,6.3391,142.12,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295622905,98.6008,142.13,142.05,3.15873841]
["bitfinex-derivatives","SOLF0:USTF0",1768295623106,1.69301911,142.12,142.06,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295623609,6.3399,142.1,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295626015,6.3399,142.1,142.07,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295626202,6.3399,142.1,142.06,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295627311,6.339,142.12,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295627613,6.339,142.12,142.09,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295628209,6.339,142.12,142.06,0.15875752]
["bitfinex-derivatives","SOLF0:USTF0",1768295628412,6.339,142.12,142.09,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295629111,6.339,142.12,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295629516,6.339,142.12,142.06,0.15875752]
["bitfinex-derivatives","SOLF0:USTF0",1768295629717,6.339,142.12,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295629924,6.339,142.12,142.06,1.85177663]
["bitfinex-derivatives","SOLF0:USTF0",1768295630215,6.339,142.12,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295631720,6.339,142.12,142.07,4.85175752]
["bitfinex-derivatives","SOLF0:USTF0",1768295631920,6.339,142.12,142.08,3.15873841]
["bitfinex-derivatives","SOLF0:USTF0",1768295632119,84.79301911,142.14,142.09,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295632120,83.1,142.14,142.09,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295632316,15.99570232,142.15,142.11,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295632511,15.99570232,142.15,142.11,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295633916,22.33360232,142.15,142.11,1.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768295634826,1.69301911,142.12,142.05,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295636223,6.3396,142.11,142.05,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295636826,6.3396,142.11,142.06,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295637023,8.03181911,142.13,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295637526,1.69301911,142.13,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295637927,6.3391,142.12,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295638127,6.3391,142.12,142.06,3.15873841]
["bitfinex-derivatives","SOLF0:USTF0",1768295638327,6.3391,142.12,142.06,4.85175752]
["bitfinex-derivatives","SOLF0:USTF0",1768295638832,6.3391,142.12,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295639531,8.03211911,142.12,142.06,3.15873841]
["bitfinex-derivatives","SOLF0:USTF0",1768295639731,6.3391,142.12,142.06,4.85175752]
["bitfinex-derivatives","SOLF0:USTF0",1768295640834,6.3391,142.12,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295641137,83.1,142.14,142.1,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295641921,83.1,142.14,142.11,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295642339,83.1,142.14,142.1,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295644529,83.1,142.14,142.09,4.85175752]
["bitfinex-derivatives","SOLF0:USTF0",1768295646324,83.1,142.14,142.09,3.15873841]
["bitfinex-derivatives","SOLF0:USTF0",1768295646729,83.1,142.14,142.09,4.85175752]
["bitfinex-derivatives","SOLF0:USTF0",1768295647534,83.1,142.14,142.09,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295650740,89.4382,142.14,142.07,3.0413793]
["bitfinex-derivatives","SOLF0:USTF0",1768295650939,89.4382,142.14,142.09,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295651137,83.1,142.14,142.09,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295653038,83.1,142.14,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295654331,83.1,142.14,142.07,3.0413793]
["bitfinex-derivatives","SOLF0:USTF0",1768295654535,83.1,142.14,142.08,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295655338,83.1,142.14,142.08,4.91112577]
["bitfinex-derivatives","SOLF0:USTF0",1768295656744,83.1,142.14,142.09,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295659743,84.79301911,142.14,142.08,4.91112577]
["bitfinex-derivatives","SOLF0:USTF0",1768295660444,84.79301911,142.14,142.08,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295660750,84.79301911,142.14,142.08,4.91112577]
["bitfinex-derivatives","SOLF0:USTF0",1768295661550,84.79301911,142.14,142.08,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295661751,1.69301911,142.13,142.07,1.69301911]
["bitfinex-derivatives","SOLF0:USTF0",1768295662048,1.69301911,142.13,142.07,4.91112577]
["bitfinex-derivatives","SOLF0:USTF0",1768295662637,83.1,142.14,142.05,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768295662638,1.69301911,142.12,142.05,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295662947,83.1,142.14,142.05,4.91112577]
["bitfinex-derivatives","SOLF0:USTF0",1768295663146,1.69301911,142.12,142.05,4.91112577]
["bitfinex-derivatives","SOLF0:USTF0",1768295664347,1.69301911,142.12,142.05,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295664552,1.69301911,142.12,142.05,4.91112577]
["bitfinex-derivatives","SOLF0:USTF0",1768295664852,1.69301911,142.11,142.05,4.91112577]
["bitfinex-derivatives","SOLF0:USTF0",1768295665055,1.69301911,142.11,142.05,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295665348,6.3388,142.13,142.0,98.686]
["bitfinex-derivatives","SOLF0:USTF0",1768295665349,83.08,142.1,142.03,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295665550,83.08,142.09,142.03,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295665851,83.1,142.09,142.03,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295666253,83.1,142.09,142.04,5.86413442]
["bitfinex-derivatives","SOLF0:USTF0",1768295666447,83.1,142.09,142.05,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295667249,0.09252963,142.13,142.06,5.86413442]
["bitfinex-derivatives","SOLF0:USTF0",1768295667449,83.19252963,142.13,142.06,5.86413442]
["bitfinex-derivatives","SOLF0:USTF0",1768295667651,83.19252963,142.13,142.06,12.20563442]
["bitfinex-derivatives","SOLF0:USTF0",1768295667853,83.1,142.13,142.07,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295668464,83.1,142.13,142.07,9.55920666]
["bitfinex-derivatives","SOLF0:USTF0",1768295671060,83.19252963,142.13,142.07,9.55920666]
["bitfinex-derivatives","SOLF0:USTF0",1768295673868,83.19252963,142.13,142.08,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768295676566,83.19252963,142.13,142.07,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295676567,83.19252963,142.13,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768295678680,72.60932963,142.13,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768295680977,72.60932963,142.13,142.07,3.21810666]
["bitfinex-derivatives","SOLF0:USTF0",1768295683874,0.098239,142.12,142.05,9.46715863]
["bitfinex-derivatives","SOLF0:USTF0",1768295684371,0.098239,142.12,142.05,12.11318639]
["bitfinex-derivatives","SOLF0:USTF0",1768295684981,0.098239,142.12,142.05,9.46715863]
["bitfinex-derivatives","SOLF0:USTF0",1768295685279,0.098239,142.12,142.05,12.11318639]
["bitfinex-derivatives","SOLF0:USTF0",1768295685480,0.098239,142.12,142.05,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295694287,0.098239,142.12,142.03,9.46715863]
["bitfinex-derivatives","SOLF0:USTF0",1768295694486,0.098239,142.1,142.03,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295696695,0.098239,142.12,142.05,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295696886,85.84426676,142.12,142.05,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295699590,83.198239,142.12,142.05,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295699886,0.098239,142.11,142.03,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295700079,0.098239,142.11,142.03,5.65399474]
["bitfinex-derivatives","SOLF0:USTF0",1768295700481,0.098239,142.1,142.03,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295700887,0.098239,142.09,142.03,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295701386,6.3391,142.12,142.05,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295701692,89.537339,142.12,142.05,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295701896,6.436639,142.14,142.05,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295702195,15.99570232,142.15,142.07,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295702196,16.09394132,142.15,142.07,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295702384,0.098239,142.13,142.07,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295703282,0.098239,142.13,142.05,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295703598,6.438239,142.1,142.03,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295705898,83.1,142.11,142.03,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295706288,9.08153909,142.12,142.03,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295706594,83.1,142.11,142.03,3.00796698]
["bitfinex-derivatives","SOLF0:USTF0",1768295706893,83.1,142.11,142.05,3.19244737]
["bitfinex-derivatives","SOLF0:USTF0",1768295707495,101.24392776,142.14,142.07,3.19244737]
["bitfinex-derivatives","SOLF0:USTF0",1768295707496,6.43471133,142.14,142.07,3.19244737]
["bitfinex-derivatives","SOLF0:USTF0",1768295707698,89.53471133,142.14,142.07,3.19244737]
["bitfinex-derivatives","SOLF0:USTF0",1768295709999,15.99570232,142.15,142.09,3.19244737]
["bitfinex-derivatives","SOLF0:USTF0",1768295710191,0.09631133,142.14,142.08,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295710498,0.09631133,142.14,142.07,5.83847513]
["bitfinex-derivatives","SOLF0:USTF0",1768295713597,0.09631133,142.14,142.07,3.19244737]
["bitfinex-derivatives","SOLF0:USTF0",1768295713803,0.09631133,142.14,142.07,5.83847513]
["bitfinex-derivatives","SOLF0:USTF0",1768295714702,0.09631133,142.14,142.08,3.14878826]
["bitfinex-derivatives","SOLF0:USTF0",1768295716703,0.09631133,142.14,142.07,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295717204,0.09631133,142.14,142.07,5.79481602]
["bitfinex-derivatives","SOLF0:USTF0",1768295717805,0.09631133,142.14,142.07,3.14878826]
["bitfinex-derivatives","SOLF0:USTF0",1768295718004,0.09631133,142.14,142.07,5.79481602]
["bitfinex-derivatives","SOLF0:USTF0",1768295720704,0.09631133,142.14,142.08,3.14878826]
["bitfinex-derivatives","SOLF0:USTF0",1768295721706,15.99570232,142.15,142.08,3.14878826]
["bitfinex-derivatives","SOLF0:USTF0",1768295722407,3.06933928,142.24,142.17,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295722612,2.64602776,142.23,142.14,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295722806,3.06933928,142.22,142.14,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295723005,3.06933928,142.21,142.14,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295723410,3.06933928,142.21,142.15,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295723908,83.1,142.2,142.15,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295724208,83.1,142.2,142.13,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295724605,3.06933928,142.21,142.16,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295724912,86.14933928,142.21,142.16,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295725108,3.06933928,142.21,142.16,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295725313,89.4347,142.22,142.16,2.64602776]
["bitfinex-derivatives","SOLF0:USTF0",1768295725705,9.40443928,142.21,142.14,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295725904,3.06933928,142.2,142.14,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295726814,9.40483928,142.2,142.14,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295727714,3.06933928,142.2,142.15,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295728416,4.7602818,142.2,142.15,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295728715,4.7602818,142.2,142.14,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295728716,3.06933928,142.18,142.14,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295728911,3.06933928,142.18,142.11,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295729113,3.06933928,142.16,142.08,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295729318,3.06933928,142.14,142.09,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295729527,3.06933928,142.14,142.1,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295729718,83.08,142.13,142.1,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295730725,83.08,142.13,142.11,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295731115,83.08,142.13,142.1,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295733726,83.08,142.13,142.08,1.93089633]
["bitfinex-derivatives","SOLF0:USTF0",1768295734030,83.08,142.13,142.08,3.62183885]
["bitfinex-derivatives","SOLF0:USTF0",1768295734332,83.08,142.13,142.08,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295734529,86.14933928,142.13,142.08,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295735927,2.99947224,142.12,142.07,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295736432,1.69094252,142.11,142.03,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295736636,1.69094252,142.11,142.05,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295736830,1.69094252,142.11,142.05,3.61733524]
["bitfinex-derivatives","SOLF0:USTF0",1768295737028,1.69094252,142.1,142.05,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295737330,83.08,142.09,142.02,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768295737537,1.69094252,142.04,141.98,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295737731,83.08,142.04,141.98,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295738033,83.08,142.04,141.97,3.61733524]
["bitfinex-derivatives","SOLF0:USTF0",1768295738034,1.69094252,142.03,141.97,3.61733524]
["bitfinex-derivatives","SOLF0:USTF0",1768295738421,4.69041476,142.03,141.97,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295740123,4.69041476,142.03,141.96,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295740523,2.99947224,142.03,141.97,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295740735,4.69041476,142.03,141.97,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295741421,4.69041476,142.03,141.99,0.05057681]
["bitfinex-derivatives","SOLF0:USTF0",1768295741623,0.04811648,142.01,141.99,0.05057681]
["bitfinex-derivatives","SOLF0:USTF0",1768295742027,0.04811648,142.01,141.94,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295742028,4.73853124,142.01,141.94,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295742232,4.73853124,142.01,141.94,3.61733524]
["bitfinex-derivatives","SOLF0:USTF0",1768295742233,1.69094252,142.0,141.94,3.61733524]
["bitfinex-derivatives","SOLF0:USTF0",1768295742528,83.1,141.99,141.94,3.61733524]
["bitfinex-derivatives","SOLF0:USTF0",1768295742837,83.1,141.99,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295743038,83.1,141.99,141.96,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295743238,83.1,141.99,141.95,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295743529,0.05185286,141.98,141.94,9.96403524]
["bitfinex-derivatives","SOLF0:USTF0",1768295743724,0.05185286,141.98,141.94,8.03764252]
["bitfinex-derivatives","SOLF0:USTF0",1768295744938,0.05185286,141.98,141.92,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768295745134,0.05185286,141.98,141.92,8.03864252]
["bitfinex-derivatives","SOLF0:USTF0",1768295745339,0.05185286,141.98,141.92,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295745538,1.69094252,141.97,141.91,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295745728,4.252e-05,141.97,141.92,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295745932,1.74279538,141.98,141.92,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295746334,70.86305286,141.98,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295746638,12.71785286,141.98,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295746839,5.286e-05,141.98,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295747040,5.286e-05,141.98,141.92,100.67039272]
["bitfinex-derivatives","SOLF0:USTF0",1768295747241,5.286e-05,141.98,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295747845,1.69099538,141.98,141.94,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768295750738,1.69094252,141.97,141.92,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768295750939,1.69094252,141.96,141.92,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768295751335,1.69094252,141.96,141.91,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295751536,1.69094252,141.97,141.9,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295751944,1.69094252,141.97,141.92,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295752243,2.9995251,141.98,141.93,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295752441,2.9995251,141.98,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295752845,2.9995251,141.98,141.91,8.27459272]
["bitfinex-derivatives","SOLF0:USTF0",1768295753039,4.69046762,141.98,141.91,8.27459272]
["bitfinex-derivatives","SOLF0:USTF0",1768295753341,4.69046762,141.98,141.93,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295753544,1.69094252,141.94,141.8,6.45919165]
["bitfinex-derivatives","SOLF0:USTF0",1768295753742,1.69094252,141.91,141.85,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295753945,2.99947224,141.93,141.87,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295754248,2.99947224,141.93,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295754544,2.99947224,141.93,141.9,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295754843,2.99947224,141.93,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295756046,2.99947224,141.93,141.85,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295756246,2.99947224,141.92,141.85,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295756748,2.99947224,141.92,141.87,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295757248,2.99947224,141.92,141.88,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295758040,4.69041476,141.92,141.85,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295758242,2.99947224,141.92,141.88,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295758853,2.99947224,141.92,141.87,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295759644,2.99947224,141.92,141.88,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295760338,2.99947224,141.92,141.85,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295760543,2.99947224,141.92,141.87,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295760742,2.99947224,141.92,141.88,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295761453,4.69041476,141.95,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295761646,83.18,141.94,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295761838,86.17947224,141.94,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295762643,86.17947224,141.94,141.85,55.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295762644,86.17947224,141.94,141.86,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295763042,86.17947224,141.94,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295763242,86.17947224,141.94,141.86,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295763553,2.99947224,141.93,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295764150,2.99947224,141.93,141.86,1.92639272]
["bitfinex-derivatives","SOLF0:USTF0",1768295764454,2.99947224,141.93,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295765947,2.99947224,141.93,141.88,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295766349,2.95534806,141.92,141.87,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295767056,2.95534806,141.92,141.84,1.93049573]
["bitfinex-derivatives","SOLF0:USTF0",1768295767355,2.95534806,141.92,141.87,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295767654,4.64629058,141.92,141.84,1.93049573]
["bitfinex-derivatives","SOLF0:USTF0",1768295767852,4.64629058,141.92,141.87,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295768543,2.95534806,141.92,141.87,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295769653,2.95534806,141.92,141.84,1.93049573]
["bitfinex-derivatives","SOLF0:USTF0",1768295769850,2.95534806,141.89,141.84,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295770456,2.95534806,141.87,141.82,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295770654,1.69094252,141.9,141.85,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295770857,83.2,141.89,141.85,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295771055,94.19469058,141.91,141.85,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295771747,2.95534806,141.88,141.83,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295771948,1.69094252,141.9,141.84,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295772153,2.95534806,141.91,141.86,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295772351,86.17534806,141.91,141.86,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295772754,2.95534806,141.91,141.86,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295774457,4.71229097,141.95,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295774654,87.93229097,141.95,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295775063,94.27889097,141.95,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295775363,3.02134845,141.94,141.86,2.94293334]
["bitfinex-derivatives","SOLF0:USTF0",1768295775552,3.02134845,141.94,141.89,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295776359,3.02134845,141.94,141.9,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295776954,86.24134845,141.96,141.91,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295777159,1.69094252,141.98,141.92,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295777362,4.71229097,141.98,141.92,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295777869,3.02134845,141.97,141.92,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295780568,3.02134845,141.97,141.93,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295782068,3.02134845,141.99,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295782274,4.71229097,141.99,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295782571,4.71229097,141.99,141.91,2.94293334]
["bitfinex-derivatives","SOLF0:USTF0",1768295782772,3.02134845,141.98,141.93,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295784175,3.02134845,141.99,141.94,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295784370,4.71229097,141.99,141.93,1.69094252]
["bitfinex-derivatives","SOLF0:USTF0",1768295785174,1.69094252,141.98,141.92,4.63387586]
["bitfinex-derivatives","SOLF0:USTF0",1768295785579,1.69094252,141.98,141.92,2.94293334]
["bitfinex-derivatives","SOLF0:USTF0",1768295785867,4.71229097,141.98,141.92,4.63387586]
["bitfinex-derivatives","SOLF0:USTF0",1768295787371,3.02134845,141.98,141.92,2.94293334]
["bitfinex-derivatives","SOLF0:USTF0",1768295790469,3.02134845,141.98,141.92,5.5933492]
["bitfinex-derivatives","SOLF0:USTF0",1768295795366,92.70513197,142.01,141.93,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295795581,3.16093197,142.01,141.94,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295796677,3.16093197,142.01,141.95,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295797277,3.16093197,142.01,141.95,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295802083,3.16093197,142.01,141.95,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295802289,3.16093197,142.01,141.95,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295804983,3.16093197,142.0,141.93,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295805171,3.16093197,142.0,141.93,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295805375,3.16093197,141.99,141.93,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295805580,3.16093197,141.98,141.91,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295805880,3.16093197,142.0,141.92,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295806085,3.16093197,142.0,141.94,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295806588,6.3442,142.01,141.95,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295806888,86.34093197,142.03,141.95,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295807088,3.16093197,142.02,141.95,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295808994,9.50333197,142.05,141.99,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295809886,9.50363197,142.04,141.99,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295810094,9.50363197,142.04,141.98,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295810594,3.16093197,142.04,141.98,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295813896,3.16093197,142.04,141.96,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295814294,3.16093197,142.06,141.99,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295814695,2.65041586,142.08,142.01,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295814897,5.81134783,142.08,142.01,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295815088,12.15224783,142.08,142.01,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295815489,3.16093197,142.07,142.01,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295815892,9.50243197,142.07,142.01,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295816093,9.50243197,142.07,142.01,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295816293,9.50243197,142.07,142.0,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295817595,9.50263197,142.06,141.98,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295817791,9.50263197,142.06,141.99,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295818306,9.50263197,142.06,141.99,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295819511,3.16093197,142.05,141.99,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295819808,9.50333197,142.05,141.99,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295820008,9.50333197,142.05,141.98,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295820608,3.16093197,142.04,141.98,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295821013,3.16093197,142.04,141.97,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295821014,9.50403197,142.03,141.97,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295821313,9.50403197,142.03,141.97,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295821612,9.50403197,142.03,141.96,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295821909,3.16093197,142.02,141.96,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295822312,3.16093197,142.02,141.95,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295822613,3.16093197,142.02,141.96,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295823014,3.16093197,142.02,141.95,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295823015,9.50463197,142.02,141.95,59.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295823408,9.50493197,142.01,141.95,57.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295824210,6.344,142.01,141.95,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1768295824514,12.15584783,142.0,141.93,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295824913,5.81134783,142.0,141.93,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295825105,2.94791272,141.99,141.92,3.05414685]
["bitfinex-derivatives","SOLF0:USTF0",1768295825300,2.94791272,141.99,141.92,5.70456271]
["bitfinex-derivatives","SOLF0:USTF0",1768295825708,6.3454,141.98,141.93,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295825912,2.94791272,141.99,141.93,5.84892055]
["bitfinex-derivatives","SOLF0:USTF0",1768295826712,2.94791272,141.98,141.92,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295827019,2.94791272,141.98,141.9,3.19850469]
["bitfinex-derivatives","SOLF0:USTF0",1768295827223,11.94412858,141.97,141.9,3.19850469]
["bitfinex-derivatives","SOLF0:USTF0",1768295827422,2.94791272,141.96,141.87,3.19850469]
["bitfinex-derivatives","SOLF0:USTF0",1768295827629,5.59832858,141.95,141.87,3.19850469]
["bitfinex-derivatives","SOLF0:USTF0",1768295828117,2.94791272,141.94,141.87,3.19850469]
["bitfinex-derivatives","SOLF0:USTF0",1768295828620,85.81041586,141.95,141.86,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295828621,5.59832858,141.93,141.86,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295828817,5.59832858,141.93,141.85,3.19850469]
["bitfinex-derivatives","SOLF0:USTF0",1768295829124,2.94791272,141.96,141.89,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295830918,2.94791272,141.96,141.91,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295831122,6.345,141.99,141.93,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295831123,2.94791272,141.99,141.93,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295831314,2.94791272,141.99,141.92,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295831315,2.94791272,141.99,141.95,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295831819,2.94791272,141.99,141.92,5.84892055]
["bitfinex-derivatives","SOLF0:USTF0",1768295832122,2.94791272,141.99,141.94,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295832617,2.94791272,141.98,141.86,6.40676898]
["bitfinex-derivatives","SOLF0:USTF0",1768295832822,2.94791272,141.98,141.88,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295833120,98.6915,142.0,141.88,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295833121,9.29431272,141.96,141.91,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295833622,2.94791272,141.96,141.9,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295833819,2.94791272,141.94,141.88,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295834523,83.18,141.96,141.9,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295834722,86.43353415,141.96,141.9,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295835226,86.43353415,141.96,141.87,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295835227,92.77993415,141.96,141.89,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295836218,92.77993415,141.96,141.88,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295836522,92.77993415,141.96,141.89,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295836827,3.25353415,141.96,141.92,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295837622,3.25353415,141.96,141.89,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295837820,3.25353415,141.96,141.9,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295840722,3.25353415,141.96,141.89,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295840924,9.59983415,141.96,141.9,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295841532,9.59983415,141.96,141.89,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295841723,9.59983415,141.96,141.9,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295842832,9.59983415,141.96,141.89,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295843032,9.59983415,141.96,141.9,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295844231,3.25353415,141.94,141.88,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295844933,9.60133415,141.93,141.87,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295845930,9.60133415,141.93,141.83,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295845931,3.25353415,141.91,141.83,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295846234,3.25353415,141.91,141.85,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295846635,5.90395001,141.91,141.84,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295846835,9.60243415,141.9,141.84,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295847037,9.60243415,141.9,141.83,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295847235,3.25353415,141.89,141.83,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295847628,9.60293415,141.89,141.83,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295847937,3.25353415,141.88,141.81,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295848435,3.25353415,141.87,141.77,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295848637,3.25353415,141.86,141.8,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295848930,3.25353415,141.86,141.77,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295849129,3.25353415,141.86,141.79,2.65041586]
["bitfinex-derivatives","SOLF0:USTF0",1768295849436,11.30344286,141.86,141.8,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295849833,11.30344286,141.86,141.77,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295850038,11.30344286,141.86,141.8,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295850240,9.60423415,141.86,141.8,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295850429,11.30344286,141.86,141.8,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295851037,9.60423415,141.86,141.8,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295851338,92.82343415,141.88,141.83,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295851539,94.52264286,141.88,141.82,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295852136,1.69920871,141.87,141.82,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295852326,4.95274286,141.87,141.82,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295852740,3.25353415,141.85,141.76,6.77632404]
["bitfinex-derivatives","SOLF0:USTF0",1768295853040,3.25353415,141.85,141.76,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295853338,3.25353415,141.85,141.8,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295853740,3.25353415,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295854131,3.25353415,141.84,141.76,0.42142404]
["bitfinex-derivatives","SOLF0:USTF0",1768295854336,4.95274286,141.84,141.78,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295854637,4.95274286,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295854843,3.25353415,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295856045,4.95274286,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295857140,3.25281897,141.83,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295857346,3.25281897,141.83,141.76,6.77632404]
["bitfinex-derivatives","SOLF0:USTF0",1768295857347,1.69920871,141.85,141.8,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295857644,3.25281897,141.84,141.77,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295857838,3.25281897,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295858241,4.95202768,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295859042,4.95202768,141.84,141.77,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295859242,4.95202768,141.84,141.78,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295859545,4.95202768,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295861544,4.95202768,141.84,141.77,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295861746,3.25281897,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295863033,3.25281897,141.84,141.78,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295863034,4.95202768,141.84,141.78,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295863440,3.25281897,141.84,141.78,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295863733,4.95202768,141.84,141.78,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295864338,4.95202768,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295864843,4.95202768,141.84,141.76,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295865045,4.95202768,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295865650,3.25281897,141.83,141.75,60.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768295865844,3.25281897,141.82,141.75,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295866048,3.25281897,141.82,141.77,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295867346,3.25281897,141.82,141.75,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295867657,3.25281897,141.82,141.77,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295867848,3.25281897,141.82,141.78,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295868158,3.25281897,141.82,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295868650,3.25281897,141.82,141.78,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295869043,1.69920871,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295869241,4.95202768,141.84,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295869440,88.64448641,142.4,141.79,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295869441,3.25281897,141.91,141.83,3.82634849]
["bitfinex-derivatives","SOLF0:USTF0",1768295869647,3.25281897,141.94,141.86,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295869948,3.25281897,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295870150,3.25281897,141.93,141.86,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295870454,3.25281897,141.93,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295872444,3.25281897,141.92,141.83,8.47873978]
["bitfinex-derivatives","SOLF0:USTF0",1768295872644,3.25281897,141.92,141.87,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295872847,3.25281897,141.91,141.86,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295874655,3.25281897,141.91,141.87,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295875050,3.25281897,141.91,141.86,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295875649,3.25281897,141.91,141.83,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295875850,3.25281897,141.91,141.87,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295876341,11.29922768,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295876540,9.60001897,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295877061,9.60001897,141.94,141.86,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295877062,3.25281897,141.91,141.86,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295877254,3.25281897,141.91,141.87,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295877452,3.25281897,141.9,141.82,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295877660,4.95202768,141.9,141.85,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295878154,3.25281897,141.89,141.85,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295879356,3.25281897,141.92,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295879557,3.25281897,141.92,141.84,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295879558,3.25281897,141.92,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295880357,3.25281897,141.92,141.84,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295880864,3.25281897,141.92,141.87,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295881161,3.25281897,141.92,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295884066,11.29872768,141.95,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295884269,94.53872768,141.95,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295884666,9.28383598,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295885170,9.28383598,141.94,141.85,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295885374,9.28383598,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295886067,10.98334469,141.93,141.85,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295886274,9.28413598,141.93,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295886572,2.93653598,141.93,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295889578,2.93653598,141.93,141.85,2.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295889872,2.93653598,141.93,141.85,56.12713978]
["bitfinex-derivatives","SOLF0:USTF0",1768295890069,2.93653598,141.93,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295891277,2.93653598,141.93,141.86,2.11926716]
["bitfinex-derivatives","SOLF0:USTF0",1768295891461,2.93653598,141.93,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295892971,8.04630871,141.94,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295893174,6.3471,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295893970,6.3471,141.94,141.88,2.11903321]
["bitfinex-derivatives","SOLF0:USTF0",1768295894175,6.3471,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295896780,9.34847321,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295897672,6.3464,141.96,141.91,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295897980,9.34777321,141.96,141.91,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295898181,6.3455,141.98,141.93,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295898682,3.00137321,141.98,141.92,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295898978,4.70058192,141.98,141.92,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295899179,4.70058192,141.98,141.9,2.11903321]
["bitfinex-derivatives","SOLF0:USTF0",1768295899381,6.3457,141.97,141.92,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295900877,6.3457,141.97,141.9,2.11903321]
["bitfinex-derivatives","SOLF0:USTF0",1768295901083,3.00137321,141.98,141.93,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295901779,9.34667321,141.98,141.93,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295902587,9.34667321,141.98,141.9,2.11903321]
["bitfinex-derivatives","SOLF0:USTF0",1768295902779,9.34667321,141.98,141.93,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295904578,3.00137321,141.98,141.93,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295904882,6.3459,141.97,141.92,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295905780,6.3459,141.97,141.9,2.11903321]
["bitfinex-derivatives","SOLF0:USTF0",1768295905985,1.69920871,141.94,141.87,2.11903321]
["bitfinex-derivatives","SOLF0:USTF0",1768295906187,1.69920871,141.94,141.87,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295906188,4.70058192,141.93,141.87,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295907587,83.22,141.94,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295907784,87.92058192,141.95,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295908088,3.00137321,141.94,141.89,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295909787,9.34847321,141.94,141.87,2.11903321]
["bitfinex-derivatives","SOLF0:USTF0",1768295909987,9.34847321,141.94,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295910392,11.04768192,141.94,141.88,1.69920871]
["bitfinex-derivatives","SOLF0:USTF0",1768295911390,3.00137321,141.93,141.86,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295912093,3.00137321,141.93,141.86,4.77125098]
["bitfinex-derivatives","SOLF0:USTF0",1768295912891,6.3471,141.94,141.87,2.11903321]
["bitfinex-derivatives","SOLF0:USTF0",1768295914791,6.3471,141.94,141.84,63.00351777]
["bitfinex-derivatives","SOLF0:USTF0",1768295914792,95.21999098,141.96,141.88,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295915384,92.56777321,141.96,141.88,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295916292,92.56777321,141.96,141.88,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295916594,92.56777321,141.96,141.88,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295917098,92.56777321,141.96,141.88,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295917293,9.34777321,141.96,141.89,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295917889,9.34777321,141.96,141.89,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295919401,9.34777321,141.96,141.9,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295920002,9.34777321,141.96,141.89,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295920601,9.34777321,141.96,141.89,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295922397,9.4906255,141.98,141.92,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295922593,98.6771,142.02,141.93,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295922594,3.1451255,142.01,141.93,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295923402,9.4895255,142.0,141.93,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295924600,9.4895255,142.0,141.95,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295924801,3.1451255,142.0,141.95,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295928111,9.4895255,142.0,141.95,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295930207,9.4895255,142.0,141.93,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295930411,9.4895255,142.0,141.94,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295934915,6.3448,141.99,141.93,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295935110,6.3448,141.99,141.94,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295937518,3.1451255,142.0,141.94,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295937917,6.3448,141.99,141.94,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295938416,9.4899255,141.99,141.91,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295938717,9.4899255,141.99,141.93,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295940211,3.1451255,141.98,141.93,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295943108,9.4904255,141.98,141.93,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295943309,3.1451255,141.97,141.93,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295943506,3.1451255,141.97,141.89,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768295943507,3.1451255,141.97,141.9,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295943706,3.1451255,141.96,141.89,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295944528,9.4913255,141.96,141.89,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295946521,9.4913255,141.96,141.9,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295947424,9.4913255,141.96,141.89,4.77615882]
["bitfinex-derivatives","SOLF0:USTF0",1768295947721,6.3466,141.95,141.89,2.12394105]
["bitfinex-derivatives","SOLF0:USTF0",1768295947914,6.3466,141.95,141.9,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295949925,3.1451255,141.96,141.9,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295950722,3.1451255,141.96,141.9,4.77061625]
["bitfinex-derivatives","SOLF0:USTF0",1768295952126,3.1451255,141.96,141.9,2.11839848]
["bitfinex-derivatives","SOLF0:USTF0",1768295952325,3.1451255,141.96,141.9,4.77061625]
["bitfinex-derivatives","SOLF0:USTF0",1768295953127,3.1451255,141.96,141.9,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295958324,3.1451255,141.96,141.9,4.77131653]
["bitfinex-derivatives","SOLF0:USTF0",1768295958527,3.1451255,141.96,141.92,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295959321,83.2,142.0,141.92,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295959322,3.00682138,142.0,141.92,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295959520,3.00682138,142.0,141.92,4.77131653]
["bitfinex-derivatives","SOLF0:USTF0",1768295959714,3.00682138,142.0,141.94,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295959916,3.00682138,142.0,141.96,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295960529,6.3432,142.03,141.96,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295960732,3.00682138,142.03,141.98,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295962327,3.00682138,142.06,142.0,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295962723,3.00682138,142.06,141.96,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295962724,3.00682138,142.06,142.01,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295964131,3.00682138,142.09,142.02,2.11909876]
["bitfinex-derivatives","SOLF0:USTF0",1768295964440,3.00682138,142.12,142.07,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295964930,3.00682138,142.12,142.05,2.11909876]
["bitfinex-derivatives","SOLF0:USTF0",1768295965128,3.00682138,142.12,142.07,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295966531,3.00682138,142.12,142.05,2.11909876]
["bitfinex-derivatives","SOLF0:USTF0",1768295966836,3.00682138,142.12,142.08,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295969035,197.1566,142.17,142.08,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295969338,3.00682138,142.17,142.12,2.65221777]
["bitfinex-derivatives","SOLF0:USTF0",1768295973341,3.00682138,142.17,142.14,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295973641,9.34232138,142.2,142.15,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295974239,3.00682138,142.19,142.15,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295975043,3.00682138,142.19,142.16,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295975244,3.06776437,142.21,142.16,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295981149,3.06776437,142.21,142.18,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295981345,3.06776437,142.21,142.17,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295982742,3.06776437,142.21,142.13,2.11588074]
["bitfinex-derivatives","SOLF0:USTF0",1768295982951,3.06776437,142.21,142.11,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295983258,3.06776437,142.21,142.18,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295983548,3.06776437,142.21,142.17,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295984251,3.06776437,142.21,142.16,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295984653,12.31761488,142.23,142.17,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295984952,3.06776437,142.22,142.17,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295986355,3.06776437,142.31,142.22,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295986561,3.06776437,142.34,142.29,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295986847,113.26082014,142.37,142.3,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295987053,8.01952534,142.36,142.3,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295987248,8.01952534,142.36,142.29,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295987453,1.69112534,142.35,142.28,4.89033693]
["bitfinex-derivatives","SOLF0:USTF0",1768295987848,6.3283,142.36,142.29,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295988048,6.3283,142.36,142.31,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295988445,6.3283,142.36,142.3,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768295988857,6.3283,142.36,142.31,4.89033693]
["bitfinex-derivatives","SOLF0:USTF0",1768295989056,14.82482014,142.37,142.31,4.89033693]
["bitfinex-derivatives","SOLF0:USTF0",1768295989353,1.69112534,142.34,142.28,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295989957,101.19619611,142.36,142.28,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295990257,1.69112534,142.35,142.28,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295990768,6.3294,142.34,142.28,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295991357,8.02052534,142.34,142.28,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295992751,8.02052534,142.34,142.25,4.89033693]
["bitfinex-derivatives","SOLF0:USTF0",1768295992752,1.69112534,142.31,142.25,4.89033693]
["bitfinex-derivatives","SOLF0:USTF0",1768295993357,1.69112534,142.31,142.25,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295993560,8.02152534,142.32,142.25,4.89033693]
["bitfinex-derivatives","SOLF0:USTF0",1768295995058,8.02182534,142.31,142.25,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295995649,1.69112534,142.3,142.21,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295995849,1.69112534,142.3,142.23,4.89033693]
["bitfinex-derivatives","SOLF0:USTF0",1768295996557,1.69112534,142.3,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295997168,8.02232534,142.3,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295997461,1.69112534,142.29,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295998756,6.3312,142.3,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295998961,1.69112534,142.29,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768295999667,1.69112534,142.3,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296000060,1.69112534,142.29,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296001460,6.3307,142.31,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296001660,1.69112534,142.29,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296001963,1.69112534,142.3,142.24,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296002365,2.75229611,142.35,142.26,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296002869,1.69112534,142.32,142.26,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296003367,1.69112534,142.33,142.26,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296003669,1.69112534,142.33,142.27,3.19921159]
["bitfinex-derivatives","SOLF0:USTF0",1768296004970,2.75229611,142.35,142.28,4.70371904]
["bitfinex-derivatives","SOLF0:USTF0",1768296005273,1.69112534,142.36,142.29,4.70371904]
["bitfinex-derivatives","SOLF0:USTF0",1768296005570,2.74539639,142.42,142.34,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296005774,1.69112534,142.38,142.31,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296005962,1.69112534,142.38,142.31,4.70371904]
["bitfinex-derivatives","SOLF0:USTF0",1768296006266,1.69112534,142.38,142.31,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296006770,2.74539639,142.4,142.32,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296006972,1.69112534,142.38,142.32,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296007762,1.69112534,142.38,142.32,4.70371904]
["bitfinex-derivatives","SOLF0:USTF0",1768296007966,9.07089639,142.43,142.34,3.0585144]
["bitfinex-derivatives","SOLF0:USTF0",1768296008167,2.74539639,142.43,142.35,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296008369,1.69112534,142.41,142.35,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296008672,2.74539639,142.43,142.35,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296008868,1.69112534,142.42,142.38,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1768296009077,1.69112534,142.41,142.38,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1768296009578,2.74539639,142.43,142.38,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1768296009780,1.69112534,142.41,142.38,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1768296009977,1.69112534,142.42,142.38,0.04616718]
["bitfinex-derivatives","SOLF0:USTF0",1768296010273,2.74539639,142.47,142.38,3.05876088]
["bitfinex-derivatives","SOLF0:USTF0",1768296010466,1.69112534,142.44,142.38,3.05876088]
["bitfinex-derivatives","SOLF0:USTF0",1768296010670,1.69112534,142.44,142.38,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296010881,1.69112534,142.43,142.38,3.0125937]
["bitfinex-derivatives","SOLF0:USTF0",1768296011075,2.74539639,142.47,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296011376,1.69112534,142.43,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296011876,1.69112534,142.44,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296012073,2.74539639,142.47,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296012275,1.69112534,142.44,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296013281,6.324,142.46,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296013882,1.69112534,142.44,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296014079,6.324,142.46,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296014372,2.73789218,142.45,142.4,0.04587553]
["bitfinex-derivatives","SOLF0:USTF0",1768296014573,1.69112534,142.43,142.36,4.89243751]
["bitfinex-derivatives","SOLF0:USTF0",1768296014880,1.74515099,142.44,142.37,4.89243751]
["bitfinex-derivatives","SOLF0:USTF0",1768296015071,1.69112534,142.44,142.37,4.89243751]
["bitfinex-derivatives","SOLF0:USTF0",1768296015378,4.42901752,142.45,142.38,4.89243751]
["bitfinex-derivatives","SOLF0:USTF0",1768296015768,4.42901752,142.45,142.38,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296015970,0.05118497,142.43,142.38,4.89243751]
["bitfinex-derivatives","SOLF0:USTF0",1768296016367,8.01512534,142.46,142.39,4.89243751]
["bitfinex-derivatives","SOLF0:USTF0",1768296016676,8.01512534,142.46,142.39,4.94386472]
["bitfinex-derivatives","SOLF0:USTF0",1768296016677,1.69112534,142.46,142.39,4.94386472]
["bitfinex-derivatives","SOLF0:USTF0",1768296017067,9.06099218,142.48,142.39,4.94386472]
["bitfinex-derivatives","SOLF0:USTF0",1768296017269,1.69112534,142.47,142.39,4.94386472]
["bitfinex-derivatives","SOLF0:USTF0",1768296017470,9.06099218,142.48,142.4,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768296017673,1.69112534,142.46,142.39,4.89243751]
["bitfinex-derivatives","SOLF0:USTF0",1768296017874,1.69112534,142.46,142.42,0.04435989]
["bitfinex-derivatives","SOLF0:USTF0",1768296018070,6.3237,142.47,142.42,0.04435989]
["bitfinex-derivatives","SOLF0:USTF0",1768296018280,1.69112534,142.48,142.42,0.04435989]
["bitfinex-derivatives","SOLF0:USTF0",1768296018468,2.73789218,142.49,142.42,0.04435989]
["bitfinex-derivatives","SOLF0:USTF0",1768296018682,1.69112534,142.48,142.42,0.04435989]
["bitfinex-derivatives","SOLF0:USTF0",1768296019076,1.69112534,142.48,142.42,3.24567206]
["bitfinex-derivatives","SOLF0:USTF0",1768296019583,98.3041,142.56,142.43,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768296019584,2.73789218,142.53,142.43,1.69112534]
["bitfinex-derivatives","SOLF0:USTF0",1768296019772,1.69112534,142.51,142.45,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296019973,2.73789218,142.53,142.45,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296020282,1.69112534,142.51,142.45,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296020881,1.69112534,142.5,142.47,0.04594892]
["bitfinex-derivatives","SOLF0:USTF0",1768296021182,1.69112534,142.51,142.47,0.04594892]
["bitfinex-derivatives","SOLF0:USTF0",1768296021388,2.73789218,142.53,142.47,0.04594892]
["bitfinex-derivatives","SOLF0:USTF0",1768296021681,1.69112534,142.52,142.47,0.04594892]
["bitfinex-derivatives","SOLF0:USTF0",1768296021876,2.73789218,142.56,142.48,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296022069,1.69112534,142.54,142.48,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296022682,1.69112534,142.54,142.5,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1768296022878,1.69112534,142.55,142.5,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1768296023279,1.69112534,142.54,142.5,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1768296023673,9.05769218,142.56,142.5,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1768296023869,1.69112534,142.54,142.5,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1768296024784,9.05769218,142.56,142.5,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1768296024984,1.69112534,142.54,142.5,0.04469463]
["bitfinex-derivatives","SOLF0:USTF0",1768296026587,9.05659218,142.58,142.5,3.2460068]
["bitfinex-derivatives","SOLF0:USTF0",1768296026778,1.69112534,142.55,142.5,3.2460068]
["bitfinex-derivatives","SOLF0:USTF0",1768296027085,1.69112534,142.55,142.5,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296027281,50.29226213,142.59,142.52,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296027480,53.03015431,142.59,142.52,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296027681,1.69112534,142.55,142.51,0.04532318]
["bitfinex-derivatives","SOLF0:USTF0",1768296027887,1.69112534,142.55,142.49,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296028486,6.3192,142.57,142.49,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296028692,1.69112534,142.55,142.51,0.04507182]
["bitfinex-derivatives","SOLF0:USTF0",1768296029485,6.3192,142.57,142.51,0.04507182]
["bitfinex-derivatives","SOLF0:USTF0",1768296030085,1.69112534,142.55,142.51,0.04507182]
["bitfinex-derivatives","SOLF0:USTF0",1768296030682,1.69112534,142.56,142.51,3.24638399]
["bitfinex-derivatives","SOLF0:USTF0",1768296031082,1.69112534,142.55,142.51,3.24638399]
["bitfinex-derivatives","SOLF0:USTF0",1768296031680,59.32717965,142.59,142.47,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296031998,0.05152994,142.54,142.49,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296032284,0.05152994,142.54,142.49,4.89243751]
["bitfinex-derivatives","SOLF0:USTF0",1768296034294,0.05152994,142.54,142.49,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296034486,0.05152994,142.54,142.5,3.20131217]
["bitfinex-derivatives","SOLF0:USTF0",1768296034790,3.11806235,142.58,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296034986,1.69112534,142.57,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296035185,1.69112534,142.57,142.51,3.26283863]
["bitfinex-derivatives","SOLF0:USTF0",1768296035387,5.74660949,142.58,142.51,3.26283863]
["bitfinex-derivatives","SOLF0:USTF0",1768296036696,3.11806235,142.58,142.51,3.26283863]
["bitfinex-derivatives","SOLF0:USTF0",1768296036992,6.3183,142.59,142.51,5.89138577]
["bitfinex-derivatives","SOLF0:USTF0",1768296037193,8.94684714,142.59,142.52,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296038098,5.66870318,142.57,142.49,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296038297,5.71952692,142.57,142.49,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296038791,2.62854714,142.55,142.49,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296039792,0.04826387,142.53,142.49,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296039991,6.3187,142.58,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296040189,8.94724714,142.58,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296040392,2.62854714,142.59,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296040590,2.62854714,142.58,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296040890,8.94714714,142.58,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296041086,6.3186,142.58,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296041291,8.94714714,142.58,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296041496,8.94714714,142.58,142.53,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1768296042501,2.62854714,142.59,142.53,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1768296044598,5.66870318,142.6,142.53,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1768296044798,11.98640318,142.6,142.53,0.04590138]
["bitfinex-derivatives","SOLF0:USTF0",1768296045394,11.98640318,142.6,142.53,3.2640462]
["bitfinex-derivatives","SOLF0:USTF0",1768296045395,3.04015604,142.6,142.53,3.2640462]
["bitfinex-derivatives","SOLF0:USTF0",1768296045588,34.81769276,142.61,142.54,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296046001,37.8578488,142.61,142.54,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296046297,3.04015604,142.6,142.52,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296046602,3.04015604,142.59,142.51,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296046801,0.04969726,142.57,142.51,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296051508,0.04969726,142.57,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296052705,0.04969726,142.57,142.51,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296053011,6.36889726,142.57,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296055208,6.36889726,142.57,142.51,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296055410,0.04969726,142.57,142.51,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296056311,98.3165,142.54,142.43,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296056504,3.24706184,142.51,142.42,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296056702,0.6185147,142.51,142.44,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296057013,0.6185147,142.54,142.46,5.84669196]
["bitfinex-derivatives","SOLF0:USTF0",1768296057419,0.6185147,142.54,142.46,5.89461961]
["bitfinex-derivatives","SOLF0:USTF0",1768296057711,6.3201,142.55,142.47,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296058510,6.3201,142.55,142.5,0.05367125]
["bitfinex-derivatives","SOLF0:USTF0",1768296059304,6.9386147,142.55,142.5,0.05367125]
["bitfinex-derivatives","SOLF0:USTF0",1768296061009,0.6185147,142.58,142.5,0.05367125]
["bitfinex-derivatives","SOLF0:USTF0",1768296061216,3.24706184,142.58,142.5,3.27181607]
["bitfinex-derivatives","SOLF0:USTF0",1768296061523,0.6185147,142.58,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296061812,3.24706184,142.6,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296062015,0.6185147,142.59,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296062210,0.6185147,142.59,142.53,0.04477964]
["bitfinex-derivatives","SOLF0:USTF0",1768296062415,3.24706184,142.59,142.53,0.04477964]
["bitfinex-derivatives","SOLF0:USTF0",1768296062814,9.56526184,142.59,142.53,0.04477964]
["bitfinex-derivatives","SOLF0:USTF0",1768296064020,0.0492415,142.57,142.51,3.21814482]
["bitfinex-derivatives","SOLF0:USTF0",1768296065925,0.0492415,142.57,142.49,9.54914347]
["bitfinex-derivatives","SOLF0:USTF0",1768296066115,0.67403351,142.57,142.49,3.22694347]
["bitfinex-derivatives","SOLF0:USTF0",1768296068912,0.67403351,142.57,142.5,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296069115,0.67403351,142.57,142.5,5.85549061]
["bitfinex-derivatives","SOLF0:USTF0",1768296069914,0.67403351,142.57,142.51,3.22694347]
["bitfinex-derivatives","SOLF0:USTF0",1768296069915,0.0492415,142.57,142.51,3.22694347]
["bitfinex-derivatives","SOLF0:USTF0",1768296070313,0.0492415,142.57,142.53,3.22694347]
["bitfinex-derivatives","SOLF0:USTF0",1768296071017,44.38843191,142.61,142.53,3.22694347]
["bitfinex-derivatives","SOLF0:USTF0",1768296071223,0.04731714,142.56,142.53,3.22694347]
["bitfinex-derivatives","SOLF0:USTF0",1768296071618,38.07103191,142.61,142.53,3.22694347]
["bitfinex-derivatives","SOLF0:USTF0",1768296071817,38.07103191,142.61,142.53,3.27663555]
["bitfinex-derivatives","SOLF0:USTF0",1768296072223,78.79208455,142.63,142.53,3.27663555]
["bitfinex-derivatives","SOLF0:USTF0",1768296072421,2.62854714,142.61,142.52,56.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296072631,3.12520911,142.6,142.51,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1768296072821,5.75375625,142.6,142.51,56.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296073219,3.12520911,142.63,142.53,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296073524,5.75375625,142.63,142.53,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296073715,0.05210814,142.59,142.53,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296073911,0.05210814,142.59,142.52,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296074129,0.05210814,142.59,142.52,8.94954714]
["bitfinex-derivatives","SOLF0:USTF0",1768296074313,0.05210814,142.59,142.54,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296074519,101.19711509,142.68,142.57,3.22694347]
["bitfinex-derivatives","SOLF0:USTF0",1768296074718,2.97121509,142.68,142.56,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296074925,2.97121509,142.68,142.6,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296075321,2.97121509,142.68,142.6,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296075935,2.97121509,142.71,142.63,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296076231,98.1825,142.74,142.63,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296076418,5.59976223,142.74,142.65,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296076733,5.59976223,142.74,142.62,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296076734,2.97121509,142.71,142.62,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296076924,5.59976223,142.71,142.62,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296077316,2.97121509,142.71,142.63,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296077521,5.59976223,142.71,142.63,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296077717,2.97121509,142.68,142.6,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296077922,2.97121509,142.68,142.59,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296078334,2.97121509,142.68,142.57,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296078335,0.04979044,142.65,142.57,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296078825,5.59976223,142.64,142.55,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296079026,0.04979044,142.65,142.57,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296079232,101.20441509,142.67,142.59,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296079233,2.97121509,142.67,142.59,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296079933,0.04820906,142.64,142.59,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296080841,0.04820906,142.64,142.6,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296081628,0.04820906,142.64,142.57,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296081824,0.04820906,142.64,142.59,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296082034,2.97121509,142.7,142.6,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296082231,5.59976223,142.7,142.61,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296082426,392.6772,142.76,142.56,85.46854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296082427,2.97121509,142.75,142.64,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296082642,2.97121509,142.75,142.66,5.7335707]
["bitfinex-derivatives","SOLF0:USTF0",1768296082831,2.62854714,142.74,142.66,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296083031,8.94024714,142.74,142.66,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296083334,6.3117,142.74,142.69,0.04753289]
["bitfinex-derivatives","SOLF0:USTF0",1768296083726,2.97121509,142.75,142.69,0.04753289]
["bitfinex-derivatives","SOLF0:USTF0",1768296083930,2.62854714,142.74,142.66,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296084331,2.97121509,142.72,142.61,2.62854714]
["bitfinex-derivatives","SOLF0:USTF0",1768296084539,5.59976223,142.72,142.64,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296084737,2.97121509,142.75,142.66,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296085133,5.59976223,142.72,142.63,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296085339,2.97121509,142.72,142.63,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296085640,0.04904946,142.69,142.63,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296086442,0.04904946,142.69,142.6,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296086745,101.23336455,142.69,142.6,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296087048,101.18431509,142.69,142.6,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296087344,3.0183966,142.66,142.56,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296087740,0.04718151,142.66,142.58,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296087941,82.82,142.68,142.58,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296088246,0.04924043,142.63,142.58,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296088431,2.97121509,142.69,142.62,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1768296088840,2.97121509,142.69,142.58,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296089444,2.97121509,142.66,142.54,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296089744,2.97121509,142.69,142.62,0.04680734]
["bitfinex-derivatives","SOLF0:USTF0",1768296090044,6.3129,142.71,142.62,3.1518309]
["bitfinex-derivatives","SOLF0:USTF0",1768296090237,6.3129,142.71,142.62,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296090641,6.3129,142.71,142.65,0.05062292]
["bitfinex-derivatives","SOLF0:USTF0",1768296090841,2.97121509,142.72,142.65,0.05062292]
["bitfinex-derivatives","SOLF0:USTF0",1768296091436,108.45228782,142.75,142.65,3.15564648]
["bitfinex-derivatives","SOLF0:USTF0",1768296091940,108.46738782,142.73,142.65,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296092147,108.46738782,142.73,142.62,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296092342,0.04889606,142.71,142.62,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296092742,2.97121509,142.73,142.63,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296093649,0.0524032,142.69,142.63,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296095248,180.9724,142.75,142.63,3.10502356]
["bitfinex-derivatives","SOLF0:USTF0",1768296095249,3.01692708,142.78,142.69,2.95781402]
["bitfinex-derivatives","SOLF0:USTF0",1768296095452,3.01692708,142.78,142.71,2.95781402]
["bitfinex-derivatives","SOLF0:USTF0",1768296096245,7.51284842,142.77,142.68,2.95781402]
["bitfinex-derivatives","SOLF0:USTF0",1768296096450,9.33044768,142.77,142.68,2.95781402]
["bitfinex-derivatives","SOLF0:USTF0",1768296096746,82.8,142.77,142.7,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296097053,2.708e-05,142.78,142.75,2.95781402]
["bitfinex-derivatives","SOLF0:USTF0",1768296097444,117.63667925,142.83,142.77,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296097750,34.83667925,142.83,142.78,2.95781402]
["bitfinex-derivatives","SOLF0:USTF0",1768296097948,0.04746117,142.81,142.78,2.95781402]
["bitfinex-derivatives","SOLF0:USTF0",1768296098350,34.83667925,142.83,142.79,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296098845,34.83667925,142.83,142.78,7.50281682]
["bitfinex-derivatives","SOLF0:USTF0",1768296099047,34.83667925,142.83,142.78,3.01021608]
["bitfinex-derivatives","SOLF0:USTF0",1768296099242,34.83667925,142.83,142.79,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296100542,3.02024768,143.0,142.87,119.1777]
["bitfinex-derivatives","SOLF0:USTF0",1768296100744,3.02024768,143.0,142.89,98.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768296100944,82.78,142.99,142.92,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296101153,82.78,142.99,142.87,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768296101344,3.02024768,143.0,142.91,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296101541,3.02024768,143.0,142.94,0.05082267]
["bitfinex-derivatives","SOLF0:USTF0",1768296101746,82.76,142.99,142.94,0.05082267]
["bitfinex-derivatives","SOLF0:USTF0",1768296101949,3.02024768,143.0,142.94,0.05082267]
["bitfinex-derivatives","SOLF0:USTF0",1768296102145,3.02024768,143.03,142.94,0.05082267]
["bitfinex-derivatives","SOLF0:USTF0",1768296102347,3.02024768,143.08,142.95,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768296102648,3.02024768,143.07,142.97,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296102854,82.76,143.06,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296103047,82.76,143.06,143.0,0.04838287]
["bitfinex-derivatives","SOLF0:USTF0",1768296103368,85.78024768,143.05,142.97,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296103547,85.78024768,143.04,142.95,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296103855,3.06628261,143.04,142.97,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296104151,3.02024768,143.07,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296104455,82.74,143.06,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296104751,0.04972287,143.04,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296104959,3.06997055,143.04,142.89,98.0714]
["bitfinex-derivatives","SOLF0:USTF0",1768296105153,3.06997055,143.04,142.94,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296105348,3.02024768,143.04,142.89,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768296105655,3.02024768,143.02,142.87,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768296105955,3.02024768,143.0,142.9,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296106158,0.04831103,142.96,142.9,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296106447,82.7,142.95,142.9,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296106648,82.7,142.99,142.94,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296106846,3.02024768,143.02,142.94,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296107046,3.02024768,143.06,142.96,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296107345,82.7,143.06,143.0,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296107548,4.49260074,143.1,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296107852,85.72024768,143.09,143.0,0.04548525]
["bitfinex-derivatives","SOLF0:USTF0",1768296108055,3.02024768,143.09,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296108262,85.72024768,143.08,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296108756,82.68,143.07,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296109053,0.05033536,143.05,142.99,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296109853,82.73033536,143.05,142.98,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296110153,85.75058304,143.05,142.96,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296110353,85.70024768,143.05,142.96,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296110658,0.05114735,143.02,142.96,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296110847,82.71114735,143.02,142.94,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768296111248,82.71114735,143.02,142.96,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296111462,82.71114735,143.02,142.94,27.3922]
["bitfinex-derivatives","SOLF0:USTF0",1768296111759,82.71114735,143.02,142.95,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296112453,82.71114735,143.02,142.92,125.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768296112648,0.05114735,143.02,142.92,125.4479]
["bitfinex-derivatives","SOLF0:USTF0",1768296112855,82.66,143.01,142.94,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296113051,82.66,143.01,142.94,10.79510074]
["bitfinex-derivatives","SOLF0:USTF0",1768296113252,3.02024768,143.04,142.96,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296113459,82.66,143.03,142.96,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296113659,3.02024768,143.04,142.96,104.37383545]
["bitfinex-derivatives","SOLF0:USTF0",1768296113857,82.64,143.03,142.98,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296114059,82.64,143.03,142.97,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296114345,3.02024768,143.08,142.99,98.0039]
["bitfinex-derivatives","SOLF0:USTF0",1768296114547,3.02024768,143.08,143.01,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296114957,34.55025625,143.12,143.04,97.9723]
["bitfinex-derivatives","SOLF0:USTF0",1768296115166,1.90995625,143.12,143.06,102.44530074]
["bitfinex-derivatives","SOLF0:USTF0",1768296115350,5.625e-05,143.12,143.06,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296115550,5.625e-05,143.12,143.07,0.04546446]
["bitfinex-derivatives","SOLF0:USTF0",1768296116064,82.64,143.11,143.01,104.291]
["bitfinex-derivatives","SOLF0:USTF0",1768296116263,5.625e-05,143.12,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768296116462,4.49260074,143.09,142.96,98.0247]
["bitfinex-derivatives","SOLF0:USTF0",1768296116672,4.49260074,143.09,142.97,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296116851,4.49260074,143.07,142.97,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296117052,3.02024768,143.06,142.96,98.0272]
["bitfinex-derivatives","SOLF0:USTF0",1768296117251,3.02024768,143.06,142.97,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296117468,82.62,143.05,142.97,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296117657,3.02024768,143.06,142.96,10.79390074]
["bitfinex-derivatives","SOLF0:USTF0",1768296117855,0.04714692,143.03,142.96,10.79390074]
["bitfinex-derivatives","SOLF0:USTF0",1768296118252,0.04714692,143.03,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768296118457,0.04714692,143.03,142.9,180.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768296118458,3.0673946,143.03,142.93,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296118655,3.02024768,143.01,142.9,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296118860,3.02024768,142.99,142.89,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296119053,85.64024768,142.98,142.89,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296119368,3.02024768,142.97,142.89,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296119666,3.02024768,142.97,142.91,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296119667,82.62,142.97,142.91,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296119862,3.02024768,142.99,142.87,98.0823]
["bitfinex-derivatives","SOLF0:USTF0",1768296120067,3.02024768,142.98,142.89,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296120362,0.04568847,142.94,142.9,98.0682]
["bitfinex-derivatives","SOLF0:USTF0",1768296120663,4.49260074,143.08,142.97,98.0197]
["bitfinex-derivatives","SOLF0:USTF0",1768296120867,5.625e-05,143.12,143.01,97.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768296121059,82.62,143.11,143.03,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296121263,87.11260074,143.11,143.0,102.49130074]
["bitfinex-derivatives","SOLF0:USTF0",1768296121460,87.11260074,143.11,143.0,10.79250074]
["bitfinex-derivatives","SOLF0:USTF0",1768296121763,4.49260074,143.09,143.04,0.04828722]
["bitfinex-derivatives","SOLF0:USTF0",1768296122066,82.62,143.08,143.0,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296122271,0.04809457,143.07,143.0,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296122562,82.66809457,143.07,143.0,97.9992]
["bitfinex-derivatives","SOLF0:USTF0",1768296122767,82.66809457,143.07,143.01,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768296122965,82.66809457,143.07,142.99,98.0033]
["bitfinex-derivatives","SOLF0:USTF0",1768296123167,82.66809457,143.07,143.01,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296123468,3.93e-06,143.15,143.06,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296123669,4.49260074,143.14,143.02,0.04896469]
["bitfinex-derivatives","SOLF0:USTF0",1768296123863,1.21654927,143.13,143.02,0.04896469]
["bitfinex-derivatives","SOLF0:USTF0",1768296124167,4.49260074,143.12,143.02,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296124366,4.49260074,143.15,143.04,102.46190074]
["bitfinex-derivatives","SOLF0:USTF0",1768296124567,39.1631842,143.18,143.06,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296124764,82.6,143.17,143.06,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296124957,82.6,143.17,143.08,0.05172191]
["bitfinex-derivatives","SOLF0:USTF0",1768296125170,4.49260074,143.14,143.03,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296125371,0.04789232,143.13,143.03,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296125668,3.16299057,143.12,143.03,10.79110074]
["bitfinex-derivatives","SOLF0:USTF0",1768296125865,82.6,143.11,143.03,10.79110074]
["bitfinex-derivatives","SOLF0:USTF0",1768296126174,3.16299057,143.1,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768296126471,0.04986096,143.08,143.01,97.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768296126674,0.04986096,143.08,143.0,102.49190074]
["bitfinex-derivatives","SOLF0:USTF0",1768296126972,0.04986096,143.08,143.0,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768296127167,0.04986096,143.08,143.0,97.9976]
["bitfinex-derivatives","SOLF0:USTF0",1768296127668,0.04986096,143.08,143.02,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768296128064,9.057e-05,143.1,143.04,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768296128268,3.16299057,143.11,143.04,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768296128571,3.16299057,143.11,143.04,6.35096674]
["bitfinex-derivatives","SOLF0:USTF0",1768296129067,3.16299057,143.11,143.04,0.05316674]
["bitfinex-derivatives","SOLF0:USTF0",1768296129472,85.76299057,143.11,143.04,0.05316674]
["bitfinex-derivatives","SOLF0:USTF0",1768296130073,82.6,143.13,143.05,102.45770074]
["bitfinex-derivatives","SOLF0:USTF0",1768296130572,4.49260074,143.17,143.06,97.9581]
["bitfinex-derivatives","SOLF0:USTF0",1768296130758,82.58,143.16,143.06,97.9581]
["bitfinex-derivatives","SOLF0:USTF0",1768296130962,82.58,143.16,143.08,0.04858543]
["bitfinex-derivatives","SOLF0:USTF0",1768296131258,82.58,143.15,143.08,0.04858543]
["bitfinex-derivatives","SOLF0:USTF0",1768296131674,82.58,143.15,143.05,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296132170,3.16299057,143.16,143.1,0.04774346]
["bitfinex-derivatives","SOLF0:USTF0",1768296132570,82.58,143.15,143.1,0.04774346]
["bitfinex-derivatives","SOLF0:USTF0",1768296132764,82.58,143.15,143.05,6.6604369]
["bitfinex-derivatives","SOLF0:USTF0",1768296132965,0.05008927,143.14,143.05,6.6604369]
["bitfinex-derivatives","SOLF0:USTF0",1768296133470,39.1631842,143.18,143.06,2.16783616]
["bitfinex-derivatives","SOLF0:USTF0",1768296133471,34.67058346,143.18,143.06,2.16783616]
["bitfinex-derivatives","SOLF0:USTF0",1768296133677,34.67058346,143.18,143.09,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296133877,117.25058346,143.18,143.09,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296134073,117.25058346,143.18,143.08,6.6604369]
["bitfinex-derivatives","SOLF0:USTF0",1768296134376,34.67058346,143.18,143.11,2.16783616]
["bitfinex-derivatives","SOLF0:USTF0",1768296134578,0.05208131,143.14,143.11,2.16783616]
["bitfinex-derivatives","SOLF0:USTF0",1768296134771,0.05208131,143.14,143.1,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296134978,34.67058346,143.18,143.13,0.04915402]
["bitfinex-derivatives","SOLF0:USTF0",1768296136277,34.67058346,143.18,143.1,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296136471,34.67058346,143.18,143.1,6.60786676]
["bitfinex-derivatives","SOLF0:USTF0",1768296136676,0.04500327,143.17,143.1,6.60786676]
["bitfinex-derivatives","SOLF0:USTF0",1768296136875,0.04500327,143.17,143.1,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296137269,0.04500327,143.17,143.07,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296137471,0.04500327,143.17,143.11,6.60786676]
["bitfinex-derivatives","SOLF0:USTF0",1768296137681,34.67058346,143.18,143.11,6.60786676]
["bitfinex-derivatives","SOLF0:USTF0",1768296138579,34.67058346,143.18,143.13,0.04693545]
["bitfinex-derivatives","SOLF0:USTF0",1768296140473,2.98232817,143.17,143.08,6.60786676]
["bitfinex-derivatives","SOLF0:USTF0",1768296140679,3.02940043,143.17,143.08,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296140892,85.56940043,143.17,143.09,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296141075,2.98232817,143.17,143.09,4.49260074]
["bitfinex-derivatives","SOLF0:USTF0",1768296141272,2.98232817,143.17,143.08,6.60786676]
["bitfinex-derivatives","SOLF0:USTF0",1768296141475,2.98232817,143.17,143.08,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296142181,0.05145674,143.14,143.08,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296143585,0.05145674,143.14,143.09,8.55509314]
["bitfinex-derivatives","SOLF0:USTF0",1768296143786,0.05145674,143.14,143.09,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296144277,0.05145674,143.14,143.1,6.44969975]
["bitfinex-derivatives","SOLF0:USTF0",1768296144478,0.05145674,143.14,143.09,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296144677,0.05145674,143.14,143.1,6.44977983]
["bitfinex-derivatives","SOLF0:USTF0",1768296144878,0.05145674,143.14,143.11,6.45006614]
["bitfinex-derivatives","SOLF0:USTF0",1768296145180,0.05145674,143.14,143.12,6.46307977]
["bitfinex-derivatives","SOLF0:USTF0",1768296145380,0.05145674,143.14,143.07,6.60786676]
["bitfinex-derivatives","SOLF0:USTF0",1768296145588,0.05145674,143.14,143.08,6.4631124]
["bitfinex-derivatives","SOLF0:USTF0",1768296145787,0.05145674,143.14,143.09,6.4631124]
["bitfinex-derivatives","SOLF0:USTF0",1768296145991,0.05145674,143.14,143.1,6.4631124]
["bitfinex-derivatives","SOLF0:USTF0",1768296146282,0.05145674,143.14,143.05,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768296146584,0.05145674,143.14,143.02,23.20526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296146585,3.03378491,143.14,143.02,23.20526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296146791,7.47492891,143.13,143.03,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296147181,7.47492891,143.13,143.0,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768296147182,2.98232817,143.12,143.0,6.60786676]
["bitfinex-derivatives","SOLF0:USTF0",1768296147382,7.47492891,143.09,143.0,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296147682,82.54,143.08,143.0,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296147878,0.04472907,143.06,143.0,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296148996,0.04472907,143.06,142.96,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296149487,2.98232817,143.05,142.96,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296149692,2.98232817,143.05,142.93,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296149693,4.49260074,143.04,142.93,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296149886,82.54,143.03,142.93,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296150284,0.04503349,143.0,142.93,2.11526602]
["bitfinex-derivatives","SOLF0:USTF0",1768296151089,4.49260074,143.08,142.96,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296151284,82.54,143.08,142.97,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296151485,4.49260074,143.07,142.97,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296151686,2.98232817,143.07,142.97,6.56283327]
["bitfinex-derivatives","SOLF0:USTF0",1768296151988,85.52232817,143.07,142.97,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296152597,4.49260074,143.06,142.97,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296152794,85.52232817,143.07,142.97,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296152995,0.04733241,143.03,142.97,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296153189,0.04733241,143.03,142.94,6.56283327]
["bitfinex-derivatives","SOLF0:USTF0",1768296153700,85.54232817,143.06,142.94,6.56283327]
["bitfinex-derivatives","SOLF0:USTF0",1768296153899,2.98232817,143.06,142.95,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296154200,0.04507037,143.0,142.95,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296154399,85.54232817,143.06,142.95,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296154797,2.98232817,143.06,142.95,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296154998,85.54232817,143.06,142.95,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296155194,2.98232817,143.06,142.95,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296155496,85.54232817,143.06,142.95,2.07023253]
["bitfinex-derivatives","SOLF0:USTF0",1768296155702,85.54232817,143.06,142.99,0.04877335]
["bitfinex-derivatives","SOLF0:USTF0",1768296155996,3.10968318,142.99,142.89,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296156204,4.49260074,142.95,142.85,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296156498,4.49260074,142.96,142.85,6.52116211]
["bitfinex-derivatives","SOLF0:USTF0",1768296156798,3.10968318,142.97,142.85,6.52116211]
["bitfinex-derivatives","SOLF0:USTF0",1768296156998,85.66968318,142.97,142.85,6.52116211]
["bitfinex-derivatives","SOLF0:USTF0",1768296157301,85.66968318,142.97,142.85,9.31176755]
["bitfinex-derivatives","SOLF0:USTF0",1768296157599,0.05124667,142.93,142.85,9.31176755]
["bitfinex-derivatives","SOLF0:USTF0",1768296159596,0.05124667,142.93,142.82,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296159792,3.16092985,142.93,142.82,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296160198,3.10968318,142.93,142.82,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296160598,0.04457736,142.89,142.82,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296161596,0.04457736,142.89,142.73,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768296161801,0.04457736,142.89,142.8,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296162002,82.6,142.93,142.8,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296162204,85.70968318,142.93,142.8,2.02856137]
["bitfinex-derivatives","SOLF0:USTF0",1768296162503,3.10968318,142.95,142.84,1.98110649]
["bitfinex-derivatives","SOLF0:USTF0",1768296162800,3.10968318,142.93,142.84,1.98110649]
["bitfinex-derivatives","SOLF0:USTF0",1768296163004,3.10968318,142.91,142.8,1.98110649]
["bitfinex-derivatives","SOLF0:USTF0",1768296163502,3.10968318,142.89,142.8,1.98110649]
["bitfinex-derivatives","SOLF0:USTF0",1768296163705,3.10968318,142.87,142.84,0.04937398]
["bitfinex-derivatives","SOLF0:USTF0",1768296163898,3.10968318,142.87,142.76,1.98110649]
["bitfinex-derivatives","SOLF0:USTF0",1768296164604,3.10968318,142.86,142.76,1.98110649]
["bitfinex-derivatives","SOLF0:USTF0",1768296165004,3.10968318,142.85,142.73,9.31368665]
["bitfinex-derivatives","SOLF0:USTF0",1768296165203,0.04717884,142.82,142.73,9.31368665]
["bitfinex-derivatives","SOLF0:USTF0",1768296165901,7.28320618,142.82,142.73,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296166106,7.28320618,142.82,142.69,21.09]
["bitfinex-derivatives","SOLF0:USTF0",1768296166107,0.04978464,142.79,142.7,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296166601,3.10968318,142.81,142.7,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296166602,3.10968318,142.8,142.7,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296166999,0.04479468,142.76,142.7,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296167704,0.04479468,142.76,142.66,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296167906,3.15447786,142.76,142.66,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296168299,10.39288936,142.79,142.66,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296168494,85.74968318,142.79,142.68,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296168699,0.05302714,142.72,142.68,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296169101,3.10968318,142.76,142.64,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296169404,82.64,142.78,142.67,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296169612,85.74968318,142.78,142.69,0.04618085]
["bitfinex-derivatives","SOLF0:USTF0",1768296169810,10.39288936,142.77,142.69,0.04618085]
["bitfinex-derivatives","SOLF0:USTF0",1768296170010,3.10968318,142.76,142.67,56.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296170801,3.10968318,142.76,142.67,2.03048047]
["bitfinex-derivatives","SOLF0:USTF0",1768296171003,3.10968318,142.76,142.7,0.04584474]
["bitfinex-derivatives","SOLF0:USTF0",1768296171212,3.10968318,142.76,142.64,9.26171461]
["bitfinex-derivatives","SOLF0:USTF0",1768296171506,0.04660387,142.73,142.64,9.26171461]
["bitfinex-derivatives","SOLF0:USTF0",1768296171906,85.78968318,142.76,142.64,9.26171461]
["bitfinex-derivatives","SOLF0:USTF0",1768296172106,3.10968318,142.76,142.64,9.26171461]
["bitfinex-derivatives","SOLF0:USTF0",1768296172408,3.10968318,142.75,142.64,9.26171461]
["bitfinex-derivatives","SOLF0:USTF0",1768296172611,0.04433379,142.71,142.64,1.97850843]
["bitfinex-derivatives","SOLF0:USTF0",1768296174203,3.15401697,142.71,142.62,7.28320618]
["bitfinex-derivatives","SOLF0:USTF0",1768296174410,3.15401697,142.71,142.62,9.26171461]
["bitfinex-derivatives","SOLF0:USTF0",1768296174611,93.09288936,142.74,142.62,9.26171461]
["bitfinex-derivatives","SOLF0:USTF0",1768296174914,93.09288936,142.74,142.63,1.97850843]
["bitfinex-derivatives","SOLF0:USTF0",1768296175116,0.05343139,142.68,142.63,1.97850843]
["bitfinex-derivatives","SOLF0:USTF0",1768296175614,3.10968318,142.74,142.67,0.04999181]
["bitfinex-derivatives","SOLF0:USTF0",1768296176005,3.10968318,142.74,142.62,7.28320618]
["bitfinex-derivatives","SOLF0:USTF0",1768296176006,3.10968318,142.74,142.66,7.28320618]
["bitfinex-derivatives","SOLF0:USTF0",1768296176317,3.10968318,142.74,142.65,1.97850843]
["bitfinex-derivatives","SOLF0:USTF0",1768296176918,3.10968318,142.74,142.68,0.04537024]
["bitfinex-derivatives","SOLF0:USTF0",1768296178107,10.39288936,142.74,142.65,1.97850843]
["bitfinex-derivatives","SOLF0:USTF0",1768296178509,3.10968318,142.74,142.65,1.97850843]
["bitfinex-derivatives","SOLF0:USTF0",1768296179815,0.04521057,142.71,142.65,8.29350843]
["bitfinex-derivatives","SOLF0:USTF0",1768296180617,3.10968318,142.74,142.65,106.53200843]
["bitfinex-derivatives","SOLF0:USTF0",1768296180818,3.10968318,142.74,142.66,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768296181017,3.10968318,142.74,142.67,0.0497889]
["bitfinex-derivatives","SOLF0:USTF0",1768296181921,3.10968318,142.78,142.7,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768296182715,3.10968318,142.78,142.73,0.04972619]
["bitfinex-derivatives","SOLF0:USTF0",1768296183227,3.10968318,142.78,142.7,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768296183524,3.10968318,142.71,142.6,98.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768296183712,3.10968318,142.71,142.59,107.5928408]
["bitfinex-derivatives","SOLF0:USTF0",1768296183713,3.10968318,142.69,142.59,100.30963462]
["bitfinex-derivatives","SOLF0:USTF0",1768296183909,3.10968318,142.67,142.59,98.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768296184122,3.10968318,142.67,142.58,98.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768296184317,3.10968318,142.66,142.58,98.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768296184521,3.10968318,142.66,142.58,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768296184722,0.04954786,142.64,142.58,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768296185022,0.04954786,142.64,142.57,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296185421,6.3126,142.72,142.58,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296185422,92.96517829,142.69,142.58,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296185620,92.96517829,142.69,142.59,0.04689019]
["bitfinex-derivatives","SOLF0:USTF0",1768296186117,10.22517829,142.69,142.58,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296186620,7.28320618,142.67,142.58,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296186826,7.28320618,142.67,142.62,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1768296187321,10.22517829,142.68,142.62,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1768296187526,92.98517829,142.71,142.62,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1768296187723,2.94197211,142.7,142.62,0.04982848]
["bitfinex-derivatives","SOLF0:USTF0",1768296187931,2.94197211,142.7,142.6,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296188119,7.28320618,142.69,142.6,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296188315,10.22517829,142.69,142.6,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296188526,0.0481469,142.66,142.6,2.03465848]
["bitfinex-derivatives","SOLF0:USTF0",1768296188725,0.0481469,142.66,142.57,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296189323,10.22517829,142.65,142.54,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296189528,2.94197211,142.65,142.54,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296189722,0.04594396,142.63,142.55,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296190137,10.22517829,142.62,142.52,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296190431,0.04594396,142.63,142.52,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296190625,7.28320618,142.64,142.54,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296190819,2.94197211,142.66,142.54,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296191019,9.25707211,142.66,142.54,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296191636,10.22517829,142.65,142.54,2.08815679]
["bitfinex-derivatives","SOLF0:USTF0",1768296192323,10.22517829,142.65,142.58,0.05093729]
["bitfinex-derivatives","SOLF0:USTF0",1768296192324,2.94197211,142.65,142.58,0.05093729]
["bitfinex-derivatives","SOLF0:USTF0",1768296193723,2.94197211,142.64,142.58,0.05093729]
["bitfinex-derivatives","SOLF0:USTF0",1768296195435,0.05035004,142.62,142.53,2.14361338]
["bitfinex-derivatives","SOLF0:USTF0",1768296195936,3.14123736,142.63,142.53,2.14361338]
["bitfinex-derivatives","SOLF0:USTF0",1768296196833,3.14123736,142.63,142.54,2.14361338]
["bitfinex-derivatives","SOLF0:USTF0",1768296197026,3.14123736,142.63,142.55,9.42681956]
["bitfinex-derivatives","SOLF0:USTF0",1768296197630,3.14123736,142.63,142.55,2.14361338]
["bitfinex-derivatives","SOLF0:USTF0",1768296198131,3.14123736,142.63,142.55,8.46321338]
["bitfinex-derivatives","SOLF0:USTF0",1768296198533,3.14123736,142.66,142.57,7.28320618]
["bitfinex-derivatives","SOLF0:USTF0",1768296198725,3.14123736,142.66,142.58,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768296199035,3.14123736,142.66,142.58,8.46181338]
["bitfinex-derivatives","SOLF0:USTF0",1768296199435,3.14123736,142.69,142.59,15.74451956]
["bitfinex-derivatives","SOLF0:USTF0",1768296199633,3.14123736,142.69,142.59,9.42681956]
["bitfinex-derivatives","SOLF0:USTF0",1768296199827,3.14123736,142.69,142.56,2.14361338]
["bitfinex-derivatives","SOLF0:USTF0",1768296200136,3.14123736,142.69,142.57,13.60190618]
["bitfinex-derivatives","SOLF0:USTF0",1768296200527,3.14123736,142.69,142.58,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768296202039,3.14123736,142.69,142.59,105.56420618]
["bitfinex-derivatives","SOLF0:USTF0",1768296202440,3.14123736,142.68,142.58,2.14361338]
["bitfinex-derivatives","SOLF0:USTF0",1768296202637,3.14123736,142.68,142.55,100.44901338]
["bitfinex-derivatives","SOLF0:USTF0",1768296202939,3.14123736,142.66,142.55,2.14361338]
["bitfinex-derivatives","SOLF0:USTF0",1768296203136,3.14123736,142.64,142.55,8.46331338]
["bitfinex-derivatives","SOLF0:USTF0",1768296205142,3.14123736,142.64,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768296205837,3.14123736,142.64,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768296207341,3.14123736,142.63,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768296207934,3.14123736,142.63,142.54,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768296208137,3.14123736,142.63,142.58,0.0442227]
["bitfinex-derivatives","SOLF0:USTF0",1768296209437,3.14123736,142.63,142.55,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768296209741,3.14123736,142.61,142.55,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768296210048,0.04728732,142.62,142.55,10.23203522]
["bitfinex-derivatives","SOLF0:USTF0",1768296211448,0.04728732,142.62,142.55,2.94882904]
["bitfinex-derivatives","SOLF0:USTF0",1768296218149,6.36418732,142.62,142.55,2.94882904]
["bitfinex-derivatives","SOLF0:USTF0",1768296219063,0.04728732,142.62,142.55,2.94882904]
["bitfinex-derivatives","SOLF0:USTF0",1768296219450,0.04728732,142.62,142.55,7.45124508]
["bitfinex-derivatives","SOLF0:USTF0",1768296222863,0.04728732,142.62,142.55,2.94882904]
["bitfinex-derivatives","SOLF0:USTF0",1768296223065,0.04728732,142.62,142.55,7.45124508]
["bitfinex-derivatives","SOLF0:USTF0",1768296223362,0.04728732,142.62,142.55,2.94882904]
["bitfinex-derivatives","SOLF0:USTF0",1768296225873,0.04728732,142.62,142.58,8.74852854]
["bitfinex-derivatives","SOLF0:USTF0",1768296226363,0.04728732,142.62,142.58,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296226566,0.04728732,142.62,142.56,8.74852854]
["bitfinex-derivatives","SOLF0:USTF0",1768296227775,0.04728732,142.62,142.56,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296229873,6.36408732,142.62,142.56,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296232584,6.36408732,142.62,142.5,111.95451325]
["bitfinex-derivatives","SOLF0:USTF0",1768296232585,4.34745077,142.59,142.52,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296232791,4.34745077,142.59,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296232974,8.84986681,142.59,142.5,7.21786202]
["bitfinex-derivatives","SOLF0:USTF0",1768296233485,0.04739165,142.56,142.5,7.21786202]
["bitfinex-derivatives","SOLF0:USTF0",1768296234783,0.04739165,142.56,142.5,11.72027806]
["bitfinex-derivatives","SOLF0:USTF0",1768296235185,0.04739165,142.56,142.5,7.21786202]
["bitfinex-derivatives","SOLF0:USTF0",1768296235881,4.34745077,142.61,142.52,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296236086,4.34745077,142.61,142.54,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296236578,91.68986681,142.63,142.54,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296237082,8.84986681,142.62,142.54,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296237472,4.34745077,142.61,142.51,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296237672,4.34745077,142.59,142.51,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296238686,4.34745077,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296239979,4.34745077,142.58,142.51,4.50241604]
["bitfinex-derivatives","SOLF0:USTF0",1768296241387,89.1577,142.6,142.54,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296241388,10.66515077,142.6,142.54,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296241584,12.34711708,142.6,142.54,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296241779,10.66515077,142.6,142.54,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296242184,12.34711708,142.6,142.54,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296242381,6.317,142.62,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296242886,6.317,142.62,142.54,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296242887,10.66445077,142.62,142.54,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296243188,1.68196631,142.61,142.55,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296244985,4.34745077,142.62,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296246191,4.34745077,142.62,142.54,4.2461125]
["bitfinex-derivatives","SOLF0:USTF0",1768296246388,6.02941708,142.62,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296246791,4.34745077,142.62,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296246996,7.99976631,142.6,142.55,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296247192,6.3178,142.6,142.54,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296247389,7.99976631,142.6,142.54,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296247591,6.3178,142.6,142.55,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296247793,7.14613461,142.61,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296248090,1.68196631,142.61,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296248488,7.99896631,142.62,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296248788,6.317,142.62,142.58,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296248994,6.317,142.62,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296249196,6.3173,142.61,142.55,7.47258368]
["bitfinex-derivatives","SOLF0:USTF0",1768296249395,6.3173,142.61,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296251986,6.3173,142.61,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296252495,13.46343461,142.61,142.54,7.47258368]
["bitfinex-derivatives","SOLF0:USTF0",1768296252696,6.3179,142.6,142.55,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296253396,6.3179,142.6,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296253600,6.3179,142.6,142.55,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296254794,6.3179,142.6,142.56,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296255099,1.68196631,142.62,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296255298,97.21960404,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296255500,1.68196631,142.62,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296256594,97.21960404,142.63,142.54,7.47258368]
["bitfinex-derivatives","SOLF0:USTF0",1768296256903,97.21960404,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296257095,98.90157035,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296257986,1.68196631,142.62,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296258185,8.06310404,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296258494,90.90310404,142.63,142.58,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296258695,92.58507035,142.63,142.54,7.47258368]
["bitfinex-derivatives","SOLF0:USTF0",1768296258997,92.58507035,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296259593,90.90310404,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296259794,92.58507035,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296260199,9.74507035,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296260390,8.06310404,142.63,142.58,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296261304,9.74507035,142.63,142.58,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296261893,8.06310404,142.66,142.61,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296262202,8.06310404,142.65,142.56,8.47112043]
["bitfinex-derivatives","SOLF0:USTF0",1768296262393,1.68196631,142.63,142.56,8.47112043]
["bitfinex-derivatives","SOLF0:USTF0",1768296262594,1.68196631,142.62,142.56,10.15308674]
["bitfinex-derivatives","SOLF0:USTF0",1768296262900,1.68196631,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296263100,1.68196631,142.63,142.58,0.05236659]
["bitfinex-derivatives","SOLF0:USTF0",1768296263398,14.37910404,142.64,142.58,0.05236659]
["bitfinex-derivatives","SOLF0:USTF0",1768296263907,8.06310404,142.64,142.59,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296264101,1.68196631,142.66,142.6,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296264305,92.58507035,142.66,142.58,8.52348702]
["bitfinex-derivatives","SOLF0:USTF0",1768296264602,90.90310404,142.66,142.59,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296264904,90.90310404,142.66,142.6,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296265104,90.90310404,142.66,142.61,0.04426797]
["bitfinex-derivatives","SOLF0:USTF0",1768296265105,1.68196631,142.65,142.61,0.04426797]
["bitfinex-derivatives","SOLF0:USTF0",1768296265495,92.58507035,142.66,142.61,0.04426797]
["bitfinex-derivatives","SOLF0:USTF0",1768296265706,90.90310404,142.66,142.61,0.04426797]
["bitfinex-derivatives","SOLF0:USTF0",1768296265906,92.58507035,142.66,142.61,0.04426797]
["bitfinex-derivatives","SOLF0:USTF0",1768296266109,90.90310404,142.66,142.61,0.04426797]
["bitfinex-derivatives","SOLF0:USTF0",1768296266309,92.58507035,142.66,142.61,0.04426797]
["bitfinex-derivatives","SOLF0:USTF0",1768296266501,16.06017035,142.66,142.61,0.04426797]
["bitfinex-derivatives","SOLF0:USTF0",1768296267202,1.68196631,142.65,142.58,8.47112043]
["bitfinex-derivatives","SOLF0:USTF0",1768296267402,1.68196631,142.65,142.59,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296267810,16.06017035,142.66,142.6,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296268311,16.06067035,142.65,142.59,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296268612,9.74507035,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296268908,16.06157035,142.63,142.57,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296269211,1.68196631,142.65,142.59,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296269506,0.0482698,142.61,142.58,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296270519,6.316,142.64,142.59,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296273312,7.99796631,142.64,142.58,8.52291776]
["bitfinex-derivatives","SOLF0:USTF0",1768296273503,14.37950404,142.63,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296273704,16.06147035,142.63,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296273905,9.74507035,142.63,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296274202,8.06310404,142.63,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296274812,6.3169,142.62,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296276912,6.3169,142.62,142.58,1.73376364]
["bitfinex-derivatives","SOLF0:USTF0",1768296278006,8.06310404,142.63,142.59,1.68196631]
["bitfinex-derivatives","SOLF0:USTF0",1768296278413,8.06310404,142.63,142.58,1.73376364]
["bitfinex-derivatives","SOLF0:USTF0",1768296278909,8.06310404,142.63,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296279111,9.74507035,142.63,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296279816,6.3171,142.62,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296281009,8.06310404,142.63,142.58,0.05179733]
["bitfinex-derivatives","SOLF0:USTF0",1768296282212,8.06310404,142.63,142.52,8.76622853]
["bitfinex-derivatives","SOLF0:USTF0",1768296282213,9.62133462,142.62,142.52,16.19238264]
["bitfinex-derivatives","SOLF0:USTF0",1768296282417,9.62133462,142.61,142.53,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296282617,9.62133462,142.6,142.53,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296283809,0.0516652,142.58,142.53,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296284013,82.84,142.61,142.55,2.67921516]
["bitfinex-derivatives","SOLF0:USTF0",1768296284811,82.84,142.61,142.55,0.05293432]
["bitfinex-derivatives","SOLF0:USTF0",1768296285011,92.46133462,142.61,142.55,0.05293432]
["bitfinex-derivatives","SOLF0:USTF0",1768296285413,92.46133462,142.61,142.55,2.67921516]
["bitfinex-derivatives","SOLF0:USTF0",1768296286017,9.62133462,142.61,142.55,2.67921516]
["bitfinex-derivatives","SOLF0:USTF0",1768296286217,92.46133462,142.61,142.55,2.67921516]
["bitfinex-derivatives","SOLF0:USTF0",1768296286716,9.62133462,142.61,142.55,2.67921516]
["bitfinex-derivatives","SOLF0:USTF0",1768296286915,92.46133462,142.61,142.55,2.67921516]
["bitfinex-derivatives","SOLF0:USTF0",1768296287305,9.62133462,142.6,142.55,0.05293432]
["bitfinex-derivatives","SOLF0:USTF0",1768296287509,8.94218084,142.64,142.51,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296287510,9.62133462,142.58,142.51,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296287816,9.62133462,142.58,142.51,9.87158264]
["bitfinex-derivatives","SOLF0:USTF0",1768296289021,0.05052925,142.56,142.51,9.87158264]
["bitfinex-derivatives","SOLF0:USTF0",1768296289224,0.05052925,142.56,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768296289915,9.62133462,142.58,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768296294120,3.462e-05,142.58,142.54,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768296295126,3.462e-05,142.58,142.51,110.82876348]
["bitfinex-derivatives","SOLF0:USTF0",1768296295713,2.62628084,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296296111,9.62133462,142.57,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296296815,9.62133462,142.57,142.52,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768296297117,92.46133462,142.57,142.52,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768296297624,9.62133462,142.67,142.57,9.87158264]
["bitfinex-derivatives","SOLF0:USTF0",1768296297820,2.62628084,142.68,142.57,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296297821,95.10761546,142.66,142.57,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296298021,92.48133462,142.66,142.57,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296298220,92.48133462,142.66,142.6,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768296298420,9.62133462,142.65,142.57,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296298617,9.62133462,142.64,142.55,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296299017,9.62133462,142.64,142.55,8.94588084]
["bitfinex-derivatives","SOLF0:USTF0",1768296299624,9.62133462,142.64,142.55,18.81746348]
["bitfinex-derivatives","SOLF0:USTF0",1768296300618,9.62133462,142.64,142.57,9.87158264]
["bitfinex-derivatives","SOLF0:USTF0",1768296300825,9.62133462,142.64,142.53,187.29864769]
["bitfinex-derivatives","SOLF0:USTF0",1768296300826,9.62133462,142.67,142.59,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296301026,92.46133462,142.67,142.59,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296301330,92.46133462,142.67,142.59,9.87158264]
["bitfinex-derivatives","SOLF0:USTF0",1768296301531,9.62133462,142.66,142.58,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296301821,9.62133462,142.65,142.56,12.49786348]
["bitfinex-derivatives","SOLF0:USTF0",1768296302030,9.62133462,142.65,142.58,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296302727,2.62628084,142.62,142.53,9.87158264]
["bitfinex-derivatives","SOLF0:USTF0",1768296302927,9.62133462,142.61,142.54,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296303331,9.62133462,142.61,142.53,9.87158264]
["bitfinex-derivatives","SOLF0:USTF0",1768296303826,9.62133462,142.61,142.5,19.16513216]
["bitfinex-derivatives","SOLF0:USTF0",1768296304028,9.62133462,142.59,142.51,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296304235,9.62133462,142.59,142.5,15.469613]
["bitfinex-derivatives","SOLF0:USTF0",1768296304832,9.62133462,142.59,142.5,12.84333216]
["bitfinex-derivatives","SOLF0:USTF0",1768296305034,9.62133462,142.59,142.5,15.469613]
["bitfinex-derivatives","SOLF0:USTF0",1768296306328,9.62133462,142.59,142.54,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296307038,9.62133462,142.59,142.52,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296307633,9.62133462,142.59,142.54,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296308129,11.58034527,142.59,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296308335,14.20662611,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296308630,11.58034527,142.58,142.51,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296309527,11.58034527,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296309735,11.58034527,142.58,142.51,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296310029,11.58034527,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296310234,11.58034527,142.58,142.51,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296310438,11.58034527,142.58,142.5,14.3320594]
["bitfinex-derivatives","SOLF0:USTF0",1768296310637,11.58034527,142.58,142.51,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296311235,11.58034527,142.58,142.5,14.3320594]
["bitfinex-derivatives","SOLF0:USTF0",1768296311437,17.89904527,142.58,142.5,14.3320594]
["bitfinex-derivatives","SOLF0:USTF0",1768296311737,11.58034527,142.58,142.51,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296312325,11.58034527,142.58,142.51,13.98659072]
["bitfinex-derivatives","SOLF0:USTF0",1768296313155,11.58034527,142.58,142.51,11.36030988]
["bitfinex-derivatives","SOLF0:USTF0",1768296313342,11.58034527,142.58,142.51,13.98659072]
["bitfinex-derivatives","SOLF0:USTF0",1768296313843,11.58034527,142.58,142.51,11.36030988]
["bitfinex-derivatives","SOLF0:USTF0",1768296314139,82.86,142.59,142.51,13.98659072]
["bitfinex-derivatives","SOLF0:USTF0",1768296314651,21.12601369,142.6,142.51,13.98659072]
["bitfinex-derivatives","SOLF0:USTF0",1768296314944,12.18203285,142.59,142.51,13.98659072]
["bitfinex-derivatives","SOLF0:USTF0",1768296315643,12.18203285,142.59,142.51,11.36030988]
["bitfinex-derivatives","SOLF0:USTF0",1768296315840,12.18203285,142.59,142.52,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296316442,95.04203285,142.59,142.52,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296316949,95.04203285,142.59,142.51,13.98659072]
["bitfinex-derivatives","SOLF0:USTF0",1768296317646,12.18203285,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296317850,12.18203285,142.58,142.5,5.59803036]
["bitfinex-derivatives","SOLF0:USTF0",1768296319049,95.04203285,142.58,142.5,5.59803036]
["bitfinex-derivatives","SOLF0:USTF0",1768296320150,12.18203285,142.58,142.52,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296320357,12.18203285,142.61,142.54,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296322541,18.49933285,142.61,142.54,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296324050,12.18203285,142.61,142.54,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296326664,82.86,142.62,142.56,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296326864,12.18203285,142.67,142.58,14.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1768296327060,95.04203285,142.66,142.58,14.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1768296327359,12.18203285,142.65,142.58,14.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1768296328864,12.18203285,142.65,142.58,11.57111747]
["bitfinex-derivatives","SOLF0:USTF0",1768296329164,12.18203285,142.65,142.58,14.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1768296329965,12.18203285,142.65,142.56,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296330371,12.18203285,142.65,142.56,14.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1768296330665,82.84,142.64,142.56,14.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1768296331061,12.18203285,142.63,142.56,14.19739831]
["bitfinex-derivatives","SOLF0:USTF0",1768296331264,12.18203285,142.63,142.56,11.57111747]
["bitfinex-derivatives","SOLF0:USTF0",1768296331460,12.18203285,142.65,142.59,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296331660,12.18203285,142.65,142.6,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768296332868,12.18203285,142.65,142.61,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296333369,95.02203285,142.65,142.6,8.94388084]
["bitfinex-derivatives","SOLF0:USTF0",1768296334365,12.18203285,142.65,142.6,8.94388084]
["bitfinex-derivatives","SOLF0:USTF0",1768296334567,82.84,142.64,142.57,11.57111747]
["bitfinex-derivatives","SOLF0:USTF0",1768296334767,82.84,142.64,142.56,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296334768,95.73560913,142.64,142.56,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296334966,12.89560913,142.64,142.58,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296335170,95.73560913,142.64,142.59,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768296336473,95.73560913,142.64,142.6,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296338466,58.9811,142.63,142.6,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296338668,58.5953,142.63,142.6,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296338871,95.73560913,142.64,142.6,2.62628084]
["bitfinex-derivatives","SOLF0:USTF0",1768296341171,95.73560913,142.64,142.59,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768296341374,95.73560913,142.64,142.6,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296343475,95.73560913,142.64,142.59,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768296343773,95.73560913,142.64,142.59,7.99820128]
["bitfinex-derivatives","SOLF0:USTF0",1768296343976,95.73560913,142.64,142.6,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296345369,95.73560913,142.64,142.57,19.23692368]
["bitfinex-derivatives","SOLF0:USTF0",1768296345677,12.89560913,142.63,142.56,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1768296345872,14.57591041,142.62,142.54,19.23832368]
["bitfinex-derivatives","SOLF0:USTF0",1768296346174,14.57591041,142.62,142.55,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296347971,14.57591041,142.61,142.55,8.00000128]
["bitfinex-derivatives","SOLF0:USTF0",1768296348189,82.82,142.6,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768296348474,95.71560913,142.6,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768296349079,14.57591041,142.59,142.53,14.59862496]
["bitfinex-derivatives","SOLF0:USTF0",1768296349273,14.57591041,142.59,142.53,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296349672,14.57591041,142.59,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768296349867,14.57591041,142.59,142.52,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296350377,14.57591041,142.59,142.5,15.8900732]
["bitfinex-derivatives","SOLF0:USTF0",1768296350585,14.57591041,142.59,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768296350874,14.57591041,142.59,142.5,15.8900732]
["bitfinex-derivatives","SOLF0:USTF0",1768296351079,14.57591041,142.59,142.52,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296351777,12.89560913,142.58,142.51,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296352077,12.89560913,142.57,142.51,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296353382,82.84,142.56,142.51,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296354084,82.84,142.56,142.5,22.2117732]
["bitfinex-derivatives","SOLF0:USTF0",1768296354272,82.84,142.56,142.51,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296354582,95.73560913,142.56,142.51,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296354780,97.41591041,142.56,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296354982,1.68030128,142.53,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296355373,1.68030128,142.54,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296357384,14.57591041,142.55,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296357678,82.86,142.54,142.5,4.6520508]
["bitfinex-derivatives","SOLF0:USTF0",1768296357892,6.3188,142.58,142.52,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296357893,82.86,142.57,142.52,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296358183,14.57591041,142.56,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768296359080,14.57591041,142.56,142.5,4.6520508]
["bitfinex-derivatives","SOLF0:USTF0",1768296359981,12.89560913,142.56,142.51,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296360481,12.89560913,142.55,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296360786,14.57591041,142.54,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296361180,12.89560913,142.54,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296362079,95.75560913,142.54,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296362283,12.89560913,142.54,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296363079,82.86,142.55,142.5,1.78427892]
["bitfinex-derivatives","SOLF0:USTF0",1768296364277,14.57591041,142.56,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296364478,95.75560913,142.56,142.5,1.78427892]
["bitfinex-derivatives","SOLF0:USTF0",1768296365585,12.89560913,142.56,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296365786,12.89560913,142.56,142.51,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296366380,12.89560913,142.56,142.52,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296366671,20.11186702,142.62,142.54,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296366877,15.4753683,142.6,142.53,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296367085,15.4753683,142.6,142.52,14.32956151]
["bitfinex-derivatives","SOLF0:USTF0",1768296367586,15.4753683,142.59,142.55,0.04702676]
["bitfinex-derivatives","SOLF0:USTF0",1768296367788,13.79506702,142.59,142.55,0.04702676]
["bitfinex-derivatives","SOLF0:USTF0",1768296367990,13.79506702,142.59,142.53,1.68030128]
["bitfinex-derivatives","SOLF0:USTF0",1768296368583,13.79506702,142.59,142.56,0.05215773]
["bitfinex-derivatives","SOLF0:USTF0",1768296373891,15.4753683,142.59,142.52,8.00140128]
["bitfinex-derivatives","SOLF0:USTF0",1768296374088,15.52726422,142.59,142.52,8.00140128]
["bitfinex-derivatives","SOLF0:USTF0",1768296374484,13.84696294,142.59,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768296374691,15.52726422,142.59,142.52,8.00140128]
["bitfinex-derivatives","SOLF0:USTF0",1768296375290,15.52726422,142.59,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768296375488,15.86230251,142.58,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768296376087,15.86230251,142.58,142.51,15.51952747]
["bitfinex-derivatives","SOLF0:USTF0",1768296376889,0.05168542,142.56,142.51,21.84092747]
["bitfinex-derivatives","SOLF0:USTF0",1768296377686,97.04200123,142.58,142.52,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768296377881,97.04200123,142.58,142.52,6.3714402]
["bitfinex-derivatives","SOLF0:USTF0",1768296380388,14.18200123,142.58,142.52,20.21066639]
["bitfinex-derivatives","SOLF0:USTF0",1768296380584,82.86,142.6,142.53,8.00080128]
["bitfinex-derivatives","SOLF0:USTF0",1768296380888,84.54030128,142.6,142.53,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768296381089,1.68030128,142.59,142.53,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768296381788,1.68030128,142.59,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296384792,93.96557782,142.6,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296386004,92.28527654,142.6,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296386193,1.68030128,142.59,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296386399,92.28527654,142.6,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296386595,93.96557782,142.6,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296387106,11.44788099,142.59,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296388706,94.30788099,142.59,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296392407,92.62757971,142.59,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296393604,94.30788099,142.59,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296393805,10.15438014,142.58,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296394006,82.86,142.59,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296394908,93.20417079,142.59,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296402804,82.86,142.58,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296404413,93.71557059,142.58,142.55,0.04495071]
["bitfinex-derivatives","SOLF0:USTF0",1768296416824,93.71557059,142.58,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768296417022,93.76682811,142.58,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768296418419,11.55255849,142.57,142.51,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768296419015,11.55255849,142.57,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768296419816,0.05011429,142.56,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768296421425,0.05011429,142.56,142.5,29.55121915]
["bitfinex-derivatives","SOLF0:USTF0",1768296421726,0.05011429,142.56,142.5,23.22951915]
["bitfinex-derivatives","SOLF0:USTF0",1768296422025,0.05011429,142.56,142.51,14.05836288]
["bitfinex-derivatives","SOLF0:USTF0",1768296422227,0.05011429,142.56,142.51,20.37986288]
["bitfinex-derivatives","SOLF0:USTF0",1768296422529,11.55255849,142.57,142.51,20.37986288]
["bitfinex-derivatives","SOLF0:USTF0",1768296422825,11.55255849,142.57,142.52,0.05037982]
["bitfinex-derivatives","SOLF0:USTF0",1768296426031,2.62769369,142.56,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296426327,11.97029919,142.53,142.5,0.10397764]
["bitfinex-derivatives","SOLF0:USTF0",1768296426528,11.97029919,142.53,142.47,14.49543972]
["bitfinex-derivatives","SOLF0:USTF0",1768296427527,0.05373956,142.51,142.47,14.49543972]
["bitfinex-derivatives","SOLF0:USTF0",1768296429532,0.05373956,142.51,142.45,14.49543972]
["bitfinex-derivatives","SOLF0:USTF0",1768296430632,0.05373956,142.51,142.45,17.12313341]
["bitfinex-derivatives","SOLF0:USTF0",1768296431334,0.05373956,142.51,142.45,14.49543972]
["bitfinex-derivatives","SOLF0:USTF0",1768296431835,101.37017977,142.55,142.47,14.49543972]
["bitfinex-derivatives","SOLF0:USTF0",1768296432234,12.20858738,142.54,142.47,14.54207631]
["bitfinex-derivatives","SOLF0:USTF0",1768296433035,18.52898738,142.54,142.47,17.16977]
["bitfinex-derivatives","SOLF0:USTF0",1768296433228,12.246989,142.53,142.47,14.54207631]
["bitfinex-derivatives","SOLF0:USTF0",1768296433735,21.19548269,142.53,142.47,0.04663659]
["bitfinex-derivatives","SOLF0:USTF0",1768296434033,14.87468269,142.53,142.47,0.04663659]
["bitfinex-derivatives","SOLF0:USTF0",1768296434627,14.96288195,142.51,142.47,0.04663659]
["bitfinex-derivatives","SOLF0:USTF0",1768296434833,14.96288195,142.51,142.43,98.65981122]
["bitfinex-derivatives","SOLF0:USTF0",1768296435132,12.3719439,142.5,142.43,15.79981122]
["bitfinex-derivatives","SOLF0:USTF0",1768296436437,12.3719439,142.5,142.43,18.42750491]
["bitfinex-derivatives","SOLF0:USTF0",1768296436736,0.04744458,142.48,142.43,18.42750491]
["bitfinex-derivatives","SOLF0:USTF0",1768296438838,0.04744458,142.48,142.44,18.42750491]
["bitfinex-derivatives","SOLF0:USTF0",1768296442645,0.04744458,142.48,142.44,15.79981122]
["bitfinex-derivatives","SOLF0:USTF0",1768296445042,12.76506948,142.48,142.42,56.62769369]
["bitfinex-derivatives","SOLF0:USTF0",1768296445243,12.76506948,142.48,142.41,18.42750491]
["bitfinex-derivatives","SOLF0:USTF0",1768296446147,12.76506948,142.48,142.41,22.12571122]
["bitfinex-derivatives","SOLF0:USTF0",1768296447440,15.39276317,142.48,142.41,22.12571122]
["bitfinex-derivatives","SOLF0:USTF0",1768296449845,15.39276317,142.48,142.38,15.79981122]
["bitfinex-derivatives","SOLF0:USTF0",1768296449846,12.84524411,142.45,142.38,15.79981122]
["bitfinex-derivatives","SOLF0:USTF0",1768296450644,0.04846372,142.43,142.38,15.79981122]
["bitfinex-derivatives","SOLF0:USTF0",1768296454446,15.08249243,142.43,142.36,2.62769369]
["bitfinex-derivatives","SOLF0:USTF0",1768296455243,15.08249243,142.43,142.33,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1768296455553,17.71018612,142.43,142.35,2.62769369]
["bitfinex-derivatives","SOLF0:USTF0",1768296455855,17.6617224,142.43,142.35,2.62769369]
["bitfinex-derivatives","SOLF0:USTF0",1768296456062,0.04605445,142.4,142.33,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1768296456247,0.04605445,142.4,142.35,2.62769369]
["bitfinex-derivatives","SOLF0:USTF0",1768296456448,0.04605445,142.4,142.35,18.00027995]
["bitfinex-derivatives","SOLF0:USTF0",1768296456644,15.03402871,142.43,142.36,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296456847,15.03402871,142.43,142.37,18.00027995]
["bitfinex-derivatives","SOLF0:USTF0",1768296461758,15.03402871,142.43,142.37,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296465459,16.7197294,142.43,142.37,17.05828695]
["bitfinex-derivatives","SOLF0:USTF0",1768296465757,16.7197294,142.43,142.37,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296465963,1.68570069,142.42,142.37,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296466559,16.7197294,142.43,142.37,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296467367,17.72958793,142.46,142.39,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296467561,17.72958793,142.46,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296467865,17.72958793,142.46,142.39,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296468161,16.04388724,142.45,142.42,0.04593288]
["bitfinex-derivatives","SOLF0:USTF0",1768296468463,16.04388724,142.45,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296468664,0.04600745,142.44,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296471581,0.04600745,142.44,142.38,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296471781,0.04600745,142.44,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296472683,0.04600745,142.44,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296473177,0.04600745,142.44,142.39,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296473384,0.04600745,142.44,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296474183,0.04600745,142.44,142.39,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296474384,0.04600745,142.44,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296475283,0.04600745,142.44,142.39,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296475483,0.04600745,142.44,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296476284,0.04600745,142.44,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296476479,16.04388724,142.49,142.43,17.05828695]
["bitfinex-derivatives","SOLF0:USTF0",1768296476687,17.72958793,142.51,142.44,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296476888,16.04388724,142.53,142.48,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296477075,16.04388724,142.53,142.49,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296477883,16.04388724,142.53,142.5,0.04887305]
["bitfinex-derivatives","SOLF0:USTF0",1768296478481,16.04388724,142.53,142.49,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296478783,16.09034868,142.53,142.49,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296480375,16.09034868,142.53,142.46,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296480581,17.72958793,142.49,142.41,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296480780,17.72958793,142.49,142.43,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296481184,16.04388724,142.53,142.46,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296481492,16.04388724,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296481988,16.04388724,142.52,142.45,15.37258626]
["bitfinex-derivatives","SOLF0:USTF0",1768296481989,16.04388724,142.52,142.48,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296482578,0.04455964,142.51,142.48,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296483179,0.04455964,142.51,142.49,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296483989,0.04455964,142.51,142.49,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296484987,0.04455964,142.51,142.48,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296485384,15.95480822,142.51,142.47,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296485690,15.95480822,142.51,142.46,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296486082,6.3222,142.5,142.46,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296486490,6.3222,142.5,142.43,15.73141952]
["bitfinex-derivatives","SOLF0:USTF0",1768296486690,6.3222,142.5,142.46,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296486890,6.3222,142.5,142.47,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296488197,15.91024858,142.51,142.48,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296488395,15.91024858,142.51,142.47,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296489796,22.23204858,142.51,142.47,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296490095,15.91024858,142.5,142.47,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768296490293,6.324,142.46,142.4,15.73141952]
["bitfinex-derivatives","SOLF0:USTF0",1768296490495,22.23424858,142.46,142.4,15.73141952]
["bitfinex-derivatives","SOLF0:USTF0",1768296490800,15.91024858,142.45,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296491003,15.91024858,142.45,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296493202,15.91024858,142.45,142.38,15.73141952]
["bitfinex-derivatives","SOLF0:USTF0",1768296493393,15.91024858,142.45,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296494997,15.91024858,142.45,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296495696,15.91024858,142.45,142.38,15.73141952]
["bitfinex-derivatives","SOLF0:USTF0",1768296496090,15.91024858,142.45,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296496396,15.91024858,142.45,142.38,15.73141952]
["bitfinex-derivatives","SOLF0:USTF0",1768296496596,15.91024858,142.45,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296497597,15.91024858,142.45,142.38,15.73141952]
["bitfinex-derivatives","SOLF0:USTF0",1768296497598,15.39750873,142.44,142.39,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296497799,15.39750873,142.44,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296498591,15.39750873,142.44,142.39,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296499299,98.33750873,142.44,142.39,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296499500,104.66240873,142.44,142.38,17.41712021]
["bitfinex-derivatives","SOLF0:USTF0",1768296499704,104.66240873,142.44,142.38,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296500194,15.39750873,142.46,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296500400,98.3384,142.51,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296500401,82.94,142.47,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296500588,98.33750873,142.48,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296500992,98.33750873,142.48,142.41,16.09338332]
["bitfinex-derivatives","SOLF0:USTF0",1768296501193,98.33750873,142.48,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296501501,15.39750873,142.47,142.41,16.09338332]
["bitfinex-derivatives","SOLF0:USTF0",1768296501700,15.39750873,142.47,142.41,17.77908401]
["bitfinex-derivatives","SOLF0:USTF0",1768296502000,15.39750873,142.47,142.39,16.09338332]
["bitfinex-derivatives","SOLF0:USTF0",1768296502302,15.39750873,142.47,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296502599,17.08320942,142.47,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296502899,17.08320942,142.49,142.43,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296503202,82.94,142.48,142.43,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296503594,82.94,142.48,142.42,17.77908401]
["bitfinex-derivatives","SOLF0:USTF0",1768296504603,84.62570069,142.48,142.42,17.77908401]
["bitfinex-derivatives","SOLF0:USTF0",1768296505600,106.34630942,142.48,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296505897,15.39750873,142.45,142.38,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1768296506096,15.39750873,142.45,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296506907,82.94,142.46,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296507204,82.94,142.46,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296508702,82.94,142.46,142.39,70.09338332]
["bitfinex-derivatives","SOLF0:USTF0",1768296508907,82.94,142.46,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296510202,82.94,142.46,142.42,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296511001,106.34670942,142.47,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296511709,106.34670942,142.47,142.39,70.09338332]
["bitfinex-derivatives","SOLF0:USTF0",1768296511910,106.34670942,142.47,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296512814,23.40670942,142.47,142.41,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296513005,15.39750873,142.5,142.45,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296513210,98.33750873,142.5,142.46,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296513812,0.0443244,142.49,142.45,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296516503,196.6176,142.56,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296516504,17.4918571,142.53,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296516710,82.94,142.52,142.48,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296517515,82.94,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296517908,98.74615641,142.52,142.46,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296518109,98.74615641,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296519317,15.80615641,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296519518,98.74615641,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296519707,98.74615641,142.52,142.48,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296520112,98.74615641,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296520617,98.72615641,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296522119,15.80615641,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296522516,98.72615641,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296523019,105.04745641,142.52,142.47,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296523216,106.7331571,142.52,142.46,16.97930625]
["bitfinex-derivatives","SOLF0:USTF0",1768296523823,106.7331571,142.52,142.48,0.04438784]
["bitfinex-derivatives","SOLF0:USTF0",1768296524209,15.80615641,142.51,142.48,0.04438784]
["bitfinex-derivatives","SOLF0:USTF0",1768296524417,17.4918571,142.49,142.41,16.97930625]
["bitfinex-derivatives","SOLF0:USTF0",1768296524623,1.68570069,142.46,142.41,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296524924,8.00960069,142.46,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296525424,8.00960069,142.46,142.39,69.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296525723,8.00960069,142.46,142.4,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296526423,8.00960069,142.46,142.39,69.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296526624,8.00960069,142.46,142.39,70.97930625]
["bitfinex-derivatives","SOLF0:USTF0",1768296526925,15.80615641,142.43,142.37,75.74312429]
["bitfinex-derivatives","SOLF0:USTF0",1768296527115,1.68570069,142.42,142.36,1.68570069]
["bitfinex-derivatives","SOLF0:USTF0",1768296527421,15.80615641,142.43,142.35,71.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296527622,82.92,142.44,142.37,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296528224,89.2449,142.44,142.37,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296530611,89.2449,142.44,142.37,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296530815,0.0442805,142.42,142.37,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296534426,0.0442805,142.42,142.37,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296534625,0.0442805,142.42,142.37,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296534929,0.0442805,142.42,142.37,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296536025,15.80615641,142.45,142.37,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296536222,98.74615641,142.45,142.39,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296536427,98.74615641,142.45,142.39,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296536616,98.74615641,142.45,142.39,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296536822,15.80615641,142.45,142.39,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296537022,101.38041404,142.47,142.39,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296537718,15.80615641,142.47,142.42,0.04425826]
["bitfinex-derivatives","SOLF0:USTF0",1768296538529,15.80615641,142.51,142.43,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296539432,15.80615641,142.51,142.44,21.61810556]
["bitfinex-derivatives","SOLF0:USTF0",1768296539632,98.74615641,142.52,142.45,17.92786319]
["bitfinex-derivatives","SOLF0:USTF0",1768296539929,18.44041404,142.51,142.43,21.61860556]
["bitfinex-derivatives","SOLF0:USTF0",1768296540628,15.80615641,142.51,142.43,21.61860556]
["bitfinex-derivatives","SOLF0:USTF0",1768296541334,15.80615641,142.51,142.46,0.04467872]
["bitfinex-derivatives","SOLF0:USTF0",1768296541633,18.44041404,142.5,142.46,0.04467872]
["bitfinex-derivatives","SOLF0:USTF0",1768296541834,18.44041404,142.5,142.42,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296542227,18.44041404,142.5,142.41,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296542637,15.80615641,142.5,142.41,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296542946,18.44041404,142.49,142.41,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296543941,15.80615641,142.49,142.41,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296544143,18.44041404,142.49,142.41,15.29360556]
["bitfinex-derivatives","SOLF0:USTF0",1768296545133,18.44041404,142.49,142.38,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1768296545134,16.26621326,142.46,142.38,19.230233]
["bitfinex-derivatives","SOLF0:USTF0",1768296545339,16.26621326,142.45,142.38,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296547848,0.04417763,142.43,142.38,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296548946,0.04417763,142.43,142.36,25.558333]
["bitfinex-derivatives","SOLF0:USTF0",1768296549155,0.04417763,142.43,142.39,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296549451,0.04417763,142.43,142.37,16.59597537]
["bitfinex-derivatives","SOLF0:USTF0",1768296549939,16.31039089,142.43,142.35,70.59597537]
["bitfinex-derivatives","SOLF0:USTF0",1768296550145,16.31039089,142.43,142.35,19.230233]
["bitfinex-derivatives","SOLF0:USTF0",1768296551050,18.94464852,142.43,142.35,16.59597537]
["bitfinex-derivatives","SOLF0:USTF0",1768296551344,18.90047089,142.41,142.33,19.230233]
["bitfinex-derivatives","SOLF0:USTF0",1768296552245,16.26621326,142.41,142.35,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296553546,0.04463965,142.39,142.35,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296553946,0.04463965,142.39,142.33,70.59597537]
["bitfinex-derivatives","SOLF0:USTF0",1768296554335,16.31085291,142.39,142.33,19.230233]
["bitfinex-derivatives","SOLF0:USTF0",1768296554539,16.31085291,142.39,142.32,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1768296554738,16.31085291,142.39,142.31,73.230233]
["bitfinex-derivatives","SOLF0:USTF0",1768296556144,16.31085291,142.39,142.31,70.59597537]
["bitfinex-derivatives","SOLF0:USTF0",1768296556335,16.31085291,142.39,142.32,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296558753,16.31085291,142.39,142.31,70.59597537]
["bitfinex-derivatives","SOLF0:USTF0",1768296558946,16.31085291,142.39,142.32,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296560048,22.63795291,142.39,142.32,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296560453,22.63795291,142.39,142.32,18.77631751]
["bitfinex-derivatives","SOLF0:USTF0",1768296563152,22.63795291,142.39,142.33,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296563954,16.31085291,142.39,142.33,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296569157,0.04463965,142.39,142.35,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296569656,0.04463965,142.39,142.34,18.77631751]
["bitfinex-derivatives","SOLF0:USTF0",1768296569853,0.04463965,142.39,142.34,22.47105988]
["bitfinex-derivatives","SOLF0:USTF0",1768296570056,0.04463965,142.39,142.34,25.10531751]
["bitfinex-derivatives","SOLF0:USTF0",1768296570556,0.04463965,142.39,142.34,18.77631751]
["bitfinex-derivatives","SOLF0:USTF0",1768296573160,0.04463965,142.39,142.34,16.14205988]
["bitfinex-derivatives","SOLF0:USTF0",1768296574960,16.34482798,142.44,142.36,16.86156516]
["bitfinex-derivatives","SOLF0:USTF0",1768296575257,99.32482798,142.44,142.37,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296575455,105.64992798,142.44,142.37,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296575756,16.34482798,142.44,142.39,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296577245,16.34482798,142.44,142.37,16.86156516]
["bitfinex-derivatives","SOLF0:USTF0",1768296577447,16.34482798,142.43,142.37,16.86156516]
["bitfinex-derivatives","SOLF0:USTF0",1768296578058,16.34482798,142.43,142.38,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296578253,16.34482798,142.43,142.37,16.86156516]
["bitfinex-derivatives","SOLF0:USTF0",1768296578454,16.34482798,142.43,142.38,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296579055,16.34482798,142.43,142.37,16.86156516]
["bitfinex-derivatives","SOLF0:USTF0",1768296579262,16.34482798,142.43,142.38,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296583365,16.34482798,142.43,142.39,0.04493479]
["bitfinex-derivatives","SOLF0:USTF0",1768296583866,16.34482798,142.43,142.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1768296584162,16.34482798,142.43,142.36,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296584764,6.3257,142.42,142.36,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296585358,0.04541492,142.4,142.36,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296585764,0.04541492,142.4,142.34,16.86156516]
["bitfinex-derivatives","SOLF0:USTF0",1768296585967,0.04541492,142.4,142.37,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296588267,16.34482798,142.43,142.37,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296588459,16.34482798,142.43,142.39,2.63425763]
["bitfinex-derivatives","SOLF0:USTF0",1768296589369,16.34482798,142.43,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296590470,16.34482798,142.43,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296592264,16.34482798,142.43,142.4,0.0453332]
["bitfinex-derivatives","SOLF0:USTF0",1768296592865,16.34482798,142.43,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296595974,0.04532208,142.42,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296598374,16.39015006,142.42,142.38,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296600380,16.39015006,142.42,142.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1768296600581,16.39015006,142.42,142.36,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296600782,16.39015006,142.42,142.38,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296601478,16.39015006,142.42,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296602474,16.39015006,142.42,142.36,16.86156516]
["bitfinex-derivatives","SOLF0:USTF0",1768296602775,16.39015006,142.42,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296604581,0.04532208,142.42,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296605481,0.04532208,142.42,142.35,15.67728202]
["bitfinex-derivatives","SOLF0:USTF0",1768296605677,15.72757662,142.42,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296605879,15.72757662,142.42,142.36,15.67728202]
["bitfinex-derivatives","SOLF0:USTF0",1768296606090,15.72757662,142.42,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296606591,15.72757662,142.42,142.36,15.67728202]
["bitfinex-derivatives","SOLF0:USTF0",1768296606795,15.68225454,142.4,142.34,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296607293,17.36753804,142.4,142.34,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296607791,23.69423804,142.4,142.34,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296608396,82.96,142.41,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296608783,8.0097835,142.45,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296608988,98.64225454,142.44,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296609183,98.64225454,142.44,142.36,69.67728202]
["bitfinex-derivatives","SOLF0:USTF0",1768296609396,98.64225454,142.44,142.38,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296610102,98.64225454,142.44,142.36,69.67728202]
["bitfinex-derivatives","SOLF0:USTF0",1768296610401,98.64225454,142.44,142.38,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296610801,15.68225454,142.44,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296611093,100.32753804,142.46,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296611290,15.68225454,142.45,142.39,17.36256552]
["bitfinex-derivatives","SOLF0:USTF0",1768296611887,15.68225454,142.45,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296612094,100.32753804,142.47,142.41,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296612299,15.68225454,142.46,142.41,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296612701,0.04431479,142.45,142.42,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296612894,0.04431479,142.45,142.41,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296615505,16.36386647,142.48,142.43,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296615703,99.32386647,142.48,142.43,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296615900,16.36386647,142.48,142.43,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296616200,16.36386647,142.48,142.41,16.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296616504,16.36386647,142.48,142.43,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296616912,16.36386647,142.5,142.44,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296617101,18.04914997,142.5,142.44,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296617806,18.04914997,142.5,142.43,16.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296617807,16.36386647,142.5,142.43,17.86505471]
["bitfinex-derivatives","SOLF0:USTF0",1768296618000,18.04914997,142.49,142.43,17.86505471]
["bitfinex-derivatives","SOLF0:USTF0",1768296618502,82.96,142.51,142.42,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296618503,16.36386647,142.47,142.42,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296620010,16.36386647,142.47,142.43,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296620608,0.04481748,142.46,142.4,16.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296620906,0.04481748,142.46,142.43,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296621496,0.04481748,142.46,142.4,16.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296621696,0.04481748,142.46,142.43,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296621998,24.37194997,142.49,142.43,16.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296622203,8.0083835,142.48,142.43,16.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296623206,18.04914997,142.47,142.41,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296623808,18.04914997,142.47,142.42,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296624105,16.36386647,142.47,142.42,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296624813,6.3239,142.46,142.38,153.13977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296625003,16.36386647,142.44,142.38,71.86505471]
["bitfinex-derivatives","SOLF0:USTF0",1768296625315,18.04914997,142.44,142.38,17.86505471]
["bitfinex-derivatives","SOLF0:USTF0",1768296625808,16.36386647,142.44,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296626812,0.04418683,142.43,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296627016,0.04418683,142.43,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296628414,0.04418683,142.43,142.38,16.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296628713,0.04418683,142.43,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296629316,18.0933368,142.43,142.36,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1768296629510,18.04914997,142.42,142.36,55.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296630009,1.6852835,142.4,142.35,16.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296630208,1.6852835,142.4,142.32,6.44951873]
["bitfinex-derivatives","SOLF0:USTF0",1768296630209,18.04914997,142.4,142.33,17.86505471]
["bitfinex-derivatives","SOLF0:USTF0",1768296630410,18.04914997,142.4,142.34,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296630611,82.96,142.43,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296630811,0.04529918,142.38,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296631121,101.00914997,142.43,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296631312,101.00914997,142.43,142.39,0.04447624]
["bitfinex-derivatives","SOLF0:USTF0",1768296631618,18.04914997,142.43,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296631807,24.37454997,142.43,142.38,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296632507,8.0097835,142.45,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296632709,16.36386647,142.45,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296633115,18.04914997,142.45,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296633717,18.04914997,142.45,142.38,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296634120,18.04914997,142.45,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296634419,16.36386647,142.45,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296634719,16.36386647,142.45,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296635521,18.04914997,142.45,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296635718,18.73248113,142.44,142.38,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296636715,18.73248113,142.44,142.37,70.17977121]
["bitfinex-derivatives","SOLF0:USTF0",1768296636913,18.73248113,142.44,142.38,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296638021,17.04719763,142.44,142.39,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296638520,17.04719763,142.44,142.4,0.04525152]
["bitfinex-derivatives","SOLF0:USTF0",1768296643424,18.73248113,142.44,142.4,0.04525152]
["bitfinex-derivatives","SOLF0:USTF0",1768296643825,17.04719763,142.44,142.4,0.04525152]
["bitfinex-derivatives","SOLF0:USTF0",1768296644123,18.73248113,142.44,142.4,0.04525152]
["bitfinex-derivatives","SOLF0:USTF0",1768296644730,17.04719763,142.42,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296645031,17.04719763,142.42,142.35,69.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296645333,18.73248113,142.41,142.35,17.46386639]
["bitfinex-derivatives","SOLF0:USTF0",1768296645527,17.04719763,142.41,142.36,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296646120,0.04448368,142.4,142.36,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296646322,0.04448368,142.4,142.37,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296648334,6.3245,142.45,142.39,17.46386639]
["bitfinex-derivatives","SOLF0:USTF0",1768296648628,25.05698113,142.45,142.4,1.6852835]
["bitfinex-derivatives","SOLF0:USTF0",1768296649329,23.37169763,142.45,142.39,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296650026,106.33079763,142.47,142.4,18.41174927]
["bitfinex-derivatives","SOLF0:USTF0",1768296650624,17.04719763,142.47,142.4,18.41174927]
["bitfinex-derivatives","SOLF0:USTF0",1768296650935,106.32999763,142.49,142.42,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296651130,17.04719763,142.49,142.44,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296651327,100.00719763,142.51,142.44,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296652834,106.32899763,142.51,142.44,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296653634,23.36899763,142.51,142.44,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296653830,106.32899763,142.51,142.44,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296654643,17.04719763,142.54,142.48,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296654941,17.04719763,142.54,142.48,18.41174927]
["bitfinex-derivatives","SOLF0:USTF0",1768296656037,6.3211,142.53,142.42,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768296656244,19.68036401,142.52,142.43,18.41174927]
["bitfinex-derivatives","SOLF0:USTF0",1768296656442,17.04719763,142.51,142.43,18.41174927]
["bitfinex-derivatives","SOLF0:USTF0",1768296656944,23.36909763,142.51,142.43,18.41174927]
["bitfinex-derivatives","SOLF0:USTF0",1768296658544,23.36909763,142.51,142.44,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296658746,23.36909763,142.51,142.44,18.41174927]
["bitfinex-derivatives","SOLF0:USTF0",1768296660045,17.04719763,142.49,142.42,72.41174927]
["bitfinex-derivatives","SOLF0:USTF0",1768296660633,23.36859763,142.52,142.44,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296660835,23.36859763,142.52,142.45,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296660836,106.30859763,142.52,142.45,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296661243,108.94176401,142.52,142.45,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296661741,108.94176401,142.52,142.47,0.04630235]
["bitfinex-derivatives","SOLF0:USTF0",1768296661938,14.71508552,142.41,142.33,24.34472205]
["bitfinex-derivatives","SOLF0:USTF0",1768296662137,97.65508552,142.41,142.34,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296662345,100.2882519,142.41,142.33,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296662553,97.65508552,142.41,142.33,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296662951,100.2882519,142.41,142.33,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296663145,97.65508552,142.41,142.33,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296663546,14.72292102,142.4,142.33,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296663749,0.04519133,142.38,142.33,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296665138,14.72292102,142.4,142.33,15.77858289]
["bitfinex-derivatives","SOLF0:USTF0",1768296665341,14.72292102,142.4,142.34,2.63316638]
["bitfinex-derivatives","SOLF0:USTF0",1768296666554,14.72292102,142.4,142.36,0.04510363]
["bitfinex-derivatives","SOLF0:USTF0",1768296671256,14.79829239,142.43,142.36,19.06446907]
["bitfinex-derivatives","SOLF0:USTF0",1768296671653,14.79829239,142.46,142.38,19.01936544]
["bitfinex-derivatives","SOLF0:USTF0",1768296672457,14.79829239,142.46,142.41,0.04685306]
["bitfinex-derivatives","SOLF0:USTF0",1768296674354,5.47201712,142.29,142.2,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1768296674545,5.53131656,142.3,142.21,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296674745,5.53131656,142.29,142.21,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296675656,0.05222906,142.26,142.21,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296679556,6.3312,142.3,142.21,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296680064,6.3312,142.3,142.22,0.05187519]
["bitfinex-derivatives","SOLF0:USTF0",1768296680364,6.3312,142.3,142.22,15.56374571]
["bitfinex-derivatives","SOLF0:USTF0",1768296680962,11.99816363,142.32,142.22,15.56374571]
["bitfinex-derivatives","SOLF0:USTF0",1768296681153,11.99816363,142.32,142.23,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296681849,11.99816363,142.32,142.26,0.04663343]
["bitfinex-derivatives","SOLF0:USTF0",1768296687770,6.3307,142.31,142.26,0.04663343]
["bitfinex-derivatives","SOLF0:USTF0",1768296690468,5.94112522,142.35,142.27,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296691262,12.27012522,142.35,142.3,0.05123331]
["bitfinex-derivatives","SOLF0:USTF0",1768296691666,12.27012522,142.35,142.27,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296691966,0.04475321,142.34,142.27,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296692876,6.03147877,142.34,142.27,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296694669,6.03134148,142.33,142.24,15.51187052]
["bitfinex-derivatives","SOLF0:USTF0",1768296695274,6.06751834,142.36,142.27,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296695473,0.05376927,142.3,142.29,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296695773,6.06751834,142.36,142.29,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296696976,6.06751834,142.36,142.31,0.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1768296699164,12.39591834,142.36,142.31,0.05013292]
["bitfinex-derivatives","SOLF0:USTF0",1768296701378,12.39591834,142.36,142.28,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296701379,6.1936237,142.35,142.28,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296701584,6.24655329,142.35,142.28,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296702977,12.57545329,142.35,142.28,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296707381,6.3293,142.34,142.28,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296708868,6.3298,142.33,142.28,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296709882,0.04825522,142.32,142.28,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296712080,6.37865522,142.32,142.25,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296712278,12.7786996,142.32,142.25,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296718984,6.4482996,142.32,142.25,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296719179,4.52139702,142.36,142.27,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296719394,6.51958527,142.37,142.27,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296719395,1.68764377,142.34,142.29,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296719895,6.51958527,142.37,142.29,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296720191,1.68764377,142.34,142.29,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296720391,6.53568418,142.36,142.29,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296720590,6.53568418,142.36,142.32,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1768296720591,1.68764377,142.34,142.32,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1768296720979,1.68764377,142.35,142.32,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1768296721889,1.68764377,142.37,142.32,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1768296722084,5.19945406,142.36,142.32,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1768296722289,5.19945406,142.35,142.32,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1768296722489,1.68764377,142.37,142.32,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1768296722691,5.20041042,142.36,142.32,0.04593698]
["bitfinex-derivatives","SOLF0:USTF0",1768296722892,1.68764377,142.39,142.33,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296723196,8.27061308,142.4,142.33,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296723390,1.68764377,142.39,142.33,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296723595,1.68764377,142.39,142.33,18.60121665]
["bitfinex-derivatives","SOLF0:USTF0",1768296723792,8.27061308,142.4,142.35,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1768296724292,6.58296931,142.4,142.35,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1768296724491,110.9967,142.49,142.35,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1768296724492,6.59823653,142.39,142.35,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1768296724690,1.68764377,142.38,142.35,0.04556902]
["bitfinex-derivatives","SOLF0:USTF0",1768296724990,1.68764377,142.38,142.33,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296725296,8.2858803,142.39,142.33,16.91357288]
["bitfinex-derivatives","SOLF0:USTF0",1768296725495,8.2858803,142.39,142.35,0.04535773]
["bitfinex-derivatives","SOLF0:USTF0",1768296725696,1.68764377,142.41,142.35,18.66918238]
["bitfinex-derivatives","SOLF0:USTF0",1768296725997,1.68764377,142.41,142.35,16.98153861]
["bitfinex-derivatives","SOLF0:USTF0",1768296726495,1.68764377,142.4,142.35,16.98153861]
["bitfinex-derivatives","SOLF0:USTF0",1768296727294,1.68764377,142.41,142.35,16.98153861]
["bitfinex-derivatives","SOLF0:USTF0",1768296727596,8.31367877,142.42,142.35,18.66918238]
["bitfinex-derivatives","SOLF0:USTF0",1768296730293,1.68764377,142.41,142.35,16.98153861]
["bitfinex-derivatives","SOLF0:USTF0",1768296730491,1.68764377,142.41,142.35,18.66918238]
["bitfinex-derivatives","SOLF0:USTF0",1768296731400,1.68764377,142.41,142.35,16.98153861]
["bitfinex-derivatives","SOLF0:USTF0",1768296731601,1.68764377,142.41,142.35,18.66918238]
["bitfinex-derivatives","SOLF0:USTF0",1768296732300,1.68764377,142.41,142.36,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296732488,8.41398026,142.44,142.38,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296732693,8.41398026,142.44,142.38,18.62382465]
["bitfinex-derivatives","SOLF0:USTF0",1768296733306,8.42749145,142.47,142.41,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296734101,8.42749145,142.47,142.43,0.05299544]
["bitfinex-derivatives","SOLF0:USTF0",1768296734802,13.06334768,142.47,142.43,0.05299544]
["bitfinex-derivatives","SOLF0:USTF0",1768296735005,0.05339028,142.46,142.41,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296736399,1.74103405,142.46,142.4,16.93618088]
["bitfinex-derivatives","SOLF0:USTF0",1768296736606,1.74103405,142.46,142.37,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768296736607,1.68764377,142.44,142.38,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296737004,1.68764377,142.44,142.37,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296737506,0.04483761,142.42,142.37,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296738406,1.68764377,142.44,142.37,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296739908,1.68764377,142.44,142.38,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296742009,1.68764377,142.44,142.38,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296743606,5.51639647,142.45,142.38,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296744009,1.68764377,142.44,142.38,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296745405,7.20404024,142.45,142.39,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296745710,7.33461397,142.47,142.4,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296745910,6.3219,142.51,142.43,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296746104,1.68764377,142.49,142.43,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296746609,5.66136165,142.5,142.43,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296746813,1.68764377,142.49,142.43,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296747314,7.34900542,142.5,142.43,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296748716,5.66136165,142.5,142.44,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296749113,5.70279003,142.53,142.46,1.68764377]
["bitfinex-derivatives","SOLF0:USTF0",1768296749307,5.70279003,142.53,142.46,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296749611,1.68764377,142.52,142.46,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296749811,1.68764377,142.52,142.48,0.05261313]
["bitfinex-derivatives","SOLF0:USTF0",1768296750507,0.05251756,142.51,142.46,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296751421,7.41776474,142.5,142.43,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296752309,0.05248192,142.48,142.43,17.46932611]
["bitfinex-derivatives","SOLF0:USTF0",1768296753514,1.74012569,142.48,142.41,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296754414,0.05248192,142.48,142.41,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296754913,1.74012569,142.48,142.41,19.15696988]
["bitfinex-derivatives","SOLF0:USTF0",1768296755715,0.05248192,142.48,142.43,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296755915,0.05248192,142.48,142.43,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296756416,7.41776474,142.5,142.43,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296756602,0.04895436,142.47,142.43,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296757414,0.04895436,142.47,142.43,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296760111,1.73659813,142.47,142.4,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296760317,1.68764377,142.46,142.4,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296761317,1.73659813,142.47,142.4,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296761523,0.04895436,142.47,142.4,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296761720,1.73659813,142.47,142.4,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296763117,0.04895436,142.47,142.4,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296763318,1.73659813,142.47,142.4,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296764820,1.73659813,142.47,142.4,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296765025,1.68764377,142.45,142.4,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296765222,7.59971153,142.46,142.4,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296765828,0.05184151,142.44,142.4,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296766730,1.73948528,142.44,142.37,102.46585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296767029,1.73948528,142.44,142.38,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296767421,1.73948528,142.44,142.38,19.52585849]
["bitfinex-derivatives","SOLF0:USTF0",1768296769331,0.05184151,142.44,142.38,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296770926,2.68547752,142.44,142.38,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296773335,0.05184151,142.44,142.38,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296773533,0.05184151,142.44,142.38,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296773831,0.05184151,142.44,142.38,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296775737,6.37664151,142.44,142.38,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296779043,6.05617143,142.43,142.35,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296779238,6.05617143,142.43,142.35,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296779938,0.04976138,142.4,142.35,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296781032,0.04976138,142.4,142.33,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296781436,107.1111453,142.42,142.33,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296781845,0.04620208,142.38,142.34,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296782838,6.13102891,142.44,142.36,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296783044,6.3257,142.42,142.36,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296783632,6.3262,142.41,142.36,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296783835,6.3262,142.41,142.36,17.83821472]
["bitfinex-derivatives","SOLF0:USTF0",1768296786049,6.3255,142.43,142.37,2.63363601]
["bitfinex-derivatives","SOLF0:USTF0",1768296787648,6.3255,142.43,142.36,20.47185073]
["bitfinex-derivatives","SOLF0:USTF0",1768296789246,6.22383723,142.42,142.34,19.69443233]
["bitfinex-derivatives","SOLF0:USTF0",1768296790748,6.3267,142.4,142.34,19.69443233]
["bitfinex-derivatives","SOLF0:USTF0",1768296793450,12.58366405,142.4,142.34,17.06079632]
["bitfinex-derivatives","SOLF0:USTF0",1768296793666,2.63363601,142.38,142.24,2.63363601]
["bitfinex-derivatives","SOLF0:USTF0",1768296793848,2.63363601,142.38,142.31,19.69443233]
["bitfinex-derivatives","SOLF0:USTF0",1768296794147,6.3279,142.37,142.31,19.69443233]
["bitfinex-derivatives","SOLF0:USTF0",1768296796555,6.3284,142.36,142.31,19.69443233]
["bitfinex-derivatives","SOLF0:USTF0",1768296797755,6.3284,142.36,142.31,17.06079632]
["bitfinex-derivatives","SOLF0:USTF0",1768296799150,8.92590229,142.38,142.31,17.06079632]
["bitfinex-derivatives","SOLF0:USTF0",1768296799151,6.329,142.35,142.31,17.06079632]
["bitfinex-derivatives","SOLF0:USTF0",1768296802460,6.329,142.35,142.29,16.839626]
["bitfinex-derivatives","SOLF0:USTF0",1768296803451,6.3293,142.34,142.29,16.839626]
["bitfinex-derivatives","SOLF0:USTF0",1768296804362,6.3298,142.33,142.29,16.839626]
["bitfinex-derivatives","SOLF0:USTF0",1768296805260,6.3298,142.33,142.28,19.47326201]
["bitfinex-derivatives","SOLF0:USTF0",1768296805455,6.3301,142.32,142.28,16.839626]
["bitfinex-derivatives","SOLF0:USTF0",1768296805759,17.09569154,142.34,142.28,6.101626]
["bitfinex-derivatives","SOLF0:USTF0",1768296806057,115.55369154,142.34,142.28,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768296807761,6.3304,142.32,142.28,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768296809165,6.3304,142.32,142.26,16.839626]
["bitfinex-derivatives","SOLF0:USTF0",1768296809361,6.3304,142.32,142.27,16.839626]
["bitfinex-derivatives","SOLF0:USTF0",1768296809662,6.3304,142.32,142.27,19.47326201]
["bitfinex-derivatives","SOLF0:USTF0",1768296812767,6.3304,142.32,142.27,16.839626]
["bitfinex-derivatives","SOLF0:USTF0",1768296812962,6.3304,142.32,142.27,19.47326201]
["bitfinex-derivatives","SOLF0:USTF0",1768296813557,24.44192261,142.32,142.27,2.63363601]
["bitfinex-derivatives","SOLF0:USTF0",1768296813763,6.3309,142.3,142.25,16.839626]
["bitfinex-derivatives","SOLF0:USTF0",1768296815169,6.3309,142.3,142.26,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296816167,43.5432696,142.65,142.29,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296816168,116.2954968,142.37,142.29,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296816358,116.3021968,142.36,142.29,5.68010325]
["bitfinex-derivatives","SOLF0:USTF0",1768296816669,17.8614968,142.34,142.28,2.63363601]
["bitfinex-derivatives","SOLF0:USTF0",1768296817564,20.49513281,142.34,142.26,2.63363601]
["bitfinex-derivatives","SOLF0:USTF0",1768296817765,6.3301,142.32,142.26,2.63363601]
["bitfinex-derivatives","SOLF0:USTF0",1768296818472,6.3301,142.32,142.26,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296820271,6.3301,142.32,142.28,2.63363601]
["bitfinex-derivatives","SOLF0:USTF0",1768296821664,6.3301,142.32,142.27,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296822671,6.3301,142.32,142.27,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296822968,6.3301,142.32,142.27,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296823681,6.3301,142.32,142.27,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296823871,6.3301,142.32,142.27,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296825474,24.1908968,142.34,142.27,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296826275,6.3294,142.34,142.27,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296826467,26.82363281,142.36,142.29,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296827069,24.1899968,142.36,142.29,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296828168,6.3276,142.38,142.31,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296828568,24.1890968,142.38,142.31,19.50181937]
["bitfinex-derivatives","SOLF0:USTF0",1768296831277,25.87595326,142.38,142.33,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296831474,19.54835326,142.36,142.27,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296831778,19.54835326,142.36,142.3,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296831972,25.87685326,142.36,142.3,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296832778,24.1899968,142.36,142.3,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296833275,24.1899968,142.36,142.31,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296834380,6.3288,142.35,142.31,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296834776,6.3288,142.35,142.31,18.55503982]
["bitfinex-derivatives","SOLF0:USTF0",1768296837486,6.3288,142.35,142.31,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296837880,17.8614968,142.37,142.31,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296838082,19.54835326,142.37,142.31,18.55503982]
["bitfinex-derivatives","SOLF0:USTF0",1768296838790,6.3284,142.36,142.31,18.55503982]
["bitfinex-derivatives","SOLF0:USTF0",1768296840499,6.3284,142.36,142.31,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296840500,8.01525646,142.36,142.31,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296840792,17.8614968,142.37,142.28,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296840793,1.68685646,142.33,142.28,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296841001,19.54835326,142.34,142.28,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296841797,6.3297,142.33,142.28,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296842997,6.3297,142.33,142.23,89.3339]
["bitfinex-derivatives","SOLF0:USTF0",1768296842998,1.68685646,142.31,142.26,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296843887,8.01745646,142.31,142.26,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296844087,19.54835326,142.3,142.24,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296844288,19.54835326,142.28,142.21,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296844494,19.54835326,142.28,142.21,18.55503982]
["bitfinex-derivatives","SOLF0:USTF0",1768296844699,25.88035326,142.28,142.21,18.55503982]
["bitfinex-derivatives","SOLF0:USTF0",1768296845396,1.68685646,142.27,142.21,18.55503982]
["bitfinex-derivatives","SOLF0:USTF0",1768296846294,24.1934968,142.28,142.21,18.55503982]
["bitfinex-derivatives","SOLF0:USTF0",1768296846494,25.88035326,142.28,142.22,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296848092,25.88035326,142.28,142.21,16.86818336]
["bitfinex-derivatives","SOLF0:USTF0",1768296848292,25.88035326,142.28,142.22,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296849300,24.70957789,142.26,142.18,18.31786756]
["bitfinex-derivatives","SOLF0:USTF0",1768296849598,1.68685646,142.25,142.19,20.00472402]
["bitfinex-derivatives","SOLF0:USTF0",1768296850201,20.06353435,142.25,142.19,18.31786756]
["bitfinex-derivatives","SOLF0:USTF0",1768296850703,20.06353435,142.25,142.19,20.00472402]
["bitfinex-derivatives","SOLF0:USTF0",1768296852799,20.06353435,142.25,142.19,18.31786756]
["bitfinex-derivatives","SOLF0:USTF0",1768296853193,1.68685646,142.24,142.19,18.31786756]
["bitfinex-derivatives","SOLF0:USTF0",1768296853393,1.68685646,142.22,142.16,18.31786756]
["bitfinex-derivatives","SOLF0:USTF0",1768296854000,1.68685646,142.22,142.16,20.00472402]
["bitfinex-derivatives","SOLF0:USTF0",1768296854501,1.68685646,142.21,142.16,18.31786756]
["bitfinex-derivatives","SOLF0:USTF0",1768296855101,24.71137789,142.22,142.16,18.31786756]
["bitfinex-derivatives","SOLF0:USTF0",1768296855296,1.68685646,142.21,142.16,18.31786756]
["bitfinex-derivatives","SOLF0:USTF0",1768296855496,1.68685646,142.21,142.15,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296856603,1.68685646,142.2,142.14,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296856798,1.68685646,142.2,142.14,20.64932069]
["bitfinex-derivatives","SOLF0:USTF0",1768296856997,26.02574884,142.21,142.14,20.64932069]
["bitfinex-derivatives","SOLF0:USTF0",1768296858206,19.69054884,142.19,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296858698,26.02684884,142.19,142.1,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296859007,19.69054884,142.18,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296859304,18.00369238,142.18,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296859692,6.3365,142.18,142.12,20.64932069]
["bitfinex-derivatives","SOLF0:USTF0",1768296859895,6.3365,142.18,142.12,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296860091,6.3365,142.18,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296860303,18.00369238,142.19,142.14,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296861106,18.00369238,142.19,142.12,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296861302,18.00369238,142.19,142.14,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296861508,18.00369238,142.19,142.12,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296861704,18.00369238,142.19,142.14,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296862109,6.3355,142.2,142.15,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296863895,6.3355,142.2,142.14,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296864097,6.3355,142.2,142.15,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296864300,6.3355,142.2,142.14,20.64932069]
["bitfinex-derivatives","SOLF0:USTF0",1768296864507,6.3355,142.2,142.14,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296864704,24.33979238,142.19,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296864909,26.02664884,142.19,142.11,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296865204,26.02664884,142.19,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296865400,26.02664884,142.19,142.12,20.64932069]
["bitfinex-derivatives","SOLF0:USTF0",1768296865609,26.02664884,142.19,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296866311,24.33979238,142.19,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296867214,24.33979238,142.19,142.14,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296868013,6.3364,142.18,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296868212,18.00369238,142.17,142.09,34.432466]
["bitfinex-derivatives","SOLF0:USTF0",1768296868420,18.00369238,142.17,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296869114,18.00369238,142.17,142.1,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296869514,24.34059238,142.17,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296871805,24.34059238,142.17,142.1,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296871806,18.00369238,142.17,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296872010,107.43979238,142.19,142.14,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296872216,24.33979238,142.19,142.11,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296872413,24.33979238,142.19,142.14,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296873610,24.33979238,142.19,142.15,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296873814,24.33979238,142.19,142.14,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296874013,24.33979238,142.19,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296874408,24.34009238,142.18,142.12,18.96246423]
["bitfinex-derivatives","SOLF0:USTF0",1768296874608,24.34009238,142.18,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296874809,24.34009238,142.18,142.12,20.64932069]
["bitfinex-derivatives","SOLF0:USTF0",1768296876114,19.26080133,142.17,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296876611,19.26080133,142.17,142.1,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296876812,19.26080133,142.17,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296877814,19.26080133,142.17,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296878003,19.26080133,142.17,142.1,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296878202,19.26080133,142.17,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296878617,19.26080133,142.17,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296879808,25.59760133,142.17,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296880314,25.59760133,142.17,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296880719,25.59760133,142.17,142.1,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296880917,25.59760133,142.17,142.13,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296881217,25.59760133,142.17,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296883124,6.3373,142.16,142.12,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296883317,6.3373,142.16,142.11,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296885323,98.6179,142.11,142.02,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296885532,19.26080133,142.1,142.04,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296885720,83.12,142.09,142.04,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296886326,109.23168696,142.08,142.02,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296886526,6.85088563,142.07,142.01,20.69226846]
["bitfinex-derivatives","SOLF0:USTF0",1768296886828,6.85088563,142.06,142.02,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296887018,6.85088563,142.05,142.02,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296887222,108.72170133,142.08,142.02,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296887924,19.26080133,142.06,141.98,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296888124,19.26080133,142.05,141.95,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296888428,19.26080133,142.03,141.97,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296888826,83.12,142.02,141.97,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296889426,83.12,142.02,141.98,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296889628,83.12,142.02,141.95,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296889629,102.40080133,142.01,141.95,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296890428,102.40080133,142.0,141.94,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296890728,83.14,141.99,141.96,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296890917,19.26080133,142.0,141.95,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296891117,102.40080133,142.0,141.97,1.68685646]
["bitfinex-derivatives","SOLF0:USTF0",1768296891328,102.40080133,142.0,141.92,21.65447724]
["bitfinex-derivatives","SOLF0:USTF0",1768296891531,102.40080133,142.0,141.94,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296892026,83.14,141.99,141.96,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296892227,83.14,141.99,141.94,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296892528,83.14,142.0,141.95,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296894332,19.26080133,142.02,141.95,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296894529,83.16,142.01,141.95,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296894730,19.26080133,142.0,141.94,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296895224,102.42080133,142.0,141.94,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296895827,19.26080133,142.0,141.94,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296896031,83.18,141.99,141.94,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296896430,83.18,141.99,141.92,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296896728,102.44080133,141.99,141.92,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296897032,102.44080133,141.99,141.92,21.65447724]
["bitfinex-derivatives","SOLF0:USTF0",1768296898429,102.44080133,141.99,141.92,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296899831,21.90986657,141.95,141.87,34.73826405]
["bitfinex-derivatives","SOLF0:USTF0",1768296900027,105.08986657,141.95,141.87,34.73826405]
["bitfinex-derivatives","SOLF0:USTF0",1768296900223,21.90986657,141.95,141.87,34.73826405]
["bitfinex-derivatives","SOLF0:USTF0",1768296900530,19.26080133,141.95,141.88,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296901438,21.90986657,141.95,141.88,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296901932,19.26080133,141.95,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296902133,19.26080133,141.94,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296902440,19.26080133,141.94,141.88,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296902631,19.26080133,142.0,141.91,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296902828,19.26080133,142.0,141.92,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296903028,19.26080133,142.0,141.92,21.65447724]
["bitfinex-derivatives","SOLF0:USTF0",1768296903331,21.90986657,141.99,141.92,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296903537,21.90986657,141.97,141.89,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296903725,19.26080133,141.97,141.9,21.65447724]
["bitfinex-derivatives","SOLF0:USTF0",1768296905237,19.26080133,141.97,141.9,19.005412]
["bitfinex-derivatives","SOLF0:USTF0",1768296906937,20.18731364,141.95,141.87,36.49631806]
["bitfinex-derivatives","SOLF0:USTF0",1768296907237,20.18731364,141.95,141.88,23.41253125]
["bitfinex-derivatives","SOLF0:USTF0",1768296907636,20.18731364,141.95,141.88,20.76346601]
["bitfinex-derivatives","SOLF0:USTF0",1768296908036,20.18731364,141.95,141.88,23.41253125]
["bitfinex-derivatives","SOLF0:USTF0",1768296909951,20.18731364,141.95,141.88,20.76346601]
["bitfinex-derivatives","SOLF0:USTF0",1768296910132,20.18731364,141.95,141.88,23.41253125]
["bitfinex-derivatives","SOLF0:USTF0",1768296910833,20.18731364,141.98,141.9,23.41253125]
["bitfinex-derivatives","SOLF0:USTF0",1768296913636,20.18731364,141.98,141.9,27.11206601]
["bitfinex-derivatives","SOLF0:USTF0",1768296913834,20.18731364,142.0,141.89,98.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768296914041,20.18731364,142.02,141.94,20.76346601]
["bitfinex-derivatives","SOLF0:USTF0",1768296914238,20.18731364,142.02,141.94,23.41253125]
["bitfinex-derivatives","SOLF0:USTF0",1768296914748,20.18731364,142.02,141.97,0.0463757]
["bitfinex-derivatives","SOLF0:USTF0",1768296921346,19.77869148,142.0,141.93,109.48900249]
["bitfinex-derivatives","SOLF0:USTF0",1768296922444,19.77869148,142.0,141.93,112.13806773]
["bitfinex-derivatives","SOLF0:USTF0",1768296922753,0.04709346,141.98,141.93,112.13806773]
["bitfinex-derivatives","SOLF0:USTF0",1768296923847,0.04709346,141.98,141.93,103.14180249]
["bitfinex-derivatives","SOLF0:USTF0",1768296924550,0.04709346,141.98,141.91,22.57086773]
["bitfinex-derivatives","SOLF0:USTF0",1768296925049,19.77869148,142.0,141.91,22.57086773]
["bitfinex-derivatives","SOLF0:USTF0",1768296925251,19.77869148,142.0,141.91,19.92180249]
["bitfinex-derivatives","SOLF0:USTF0",1768296925452,0.05328105,141.96,141.91,19.92180249]
["bitfinex-derivatives","SOLF0:USTF0",1768296926958,0.05328105,141.96,141.91,22.57086773]
["bitfinex-derivatives","SOLF0:USTF0",1768296929056,0.05328105,141.96,141.91,19.92180249]
["bitfinex-derivatives","SOLF0:USTF0",1768296929347,0.05328105,141.96,141.91,28.91906773]
["bitfinex-derivatives","SOLF0:USTF0",1768296933459,0.05328105,141.96,141.91,8.99726524]
["bitfinex-derivatives","SOLF0:USTF0",1768296933760,19.83197253,141.96,141.91,8.99726524]
["bitfinex-derivatives","SOLF0:USTF0",1768296933954,0.05328105,141.96,141.91,8.99726524]
["bitfinex-derivatives","SOLF0:USTF0",1768296934458,0.05328105,141.96,141.9,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768296934658,19.77869148,141.95,141.88,19.92180249]
["bitfinex-derivatives","SOLF0:USTF0",1768296935049,19.77869148,141.95,141.88,22.57086773]
["bitfinex-derivatives","SOLF0:USTF0",1768296935360,21.66039969,141.94,141.88,19.92180249]
["bitfinex-derivatives","SOLF0:USTF0",1768296935555,0.04705426,141.93,141.87,119.94850133]
["bitfinex-derivatives","SOLF0:USTF0",1768296936450,0.04705426,141.93,141.88,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296936858,0.04705426,141.93,141.89,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296937257,21.70745395,141.93,141.87,98.95285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296937455,21.70745395,141.93,141.87,101.60191729]
["bitfinex-derivatives","SOLF0:USTF0",1768296938365,21.70745395,141.93,141.87,98.95285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296938656,21.70745395,141.93,141.87,101.60191729]
["bitfinex-derivatives","SOLF0:USTF0",1768296938958,21.70745395,141.93,141.87,98.95285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296939162,24.35651919,141.93,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296939550,28.05505395,141.93,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296939765,21.70745395,141.93,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296939976,2.64906524,141.92,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296940156,21.66039969,141.92,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296940662,0.04705426,141.93,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296941060,0.04705426,141.93,141.88,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296941256,21.66039969,141.98,141.88,23.64471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296941560,28.00619969,141.97,141.9,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296941761,28.00619969,141.97,141.89,21.04668474]
["bitfinex-derivatives","SOLF0:USTF0",1768296941958,28.00619969,141.97,141.89,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296942358,21.66039969,141.96,141.89,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296942760,21.66039969,141.95,141.87,98.97285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296942961,21.66039969,141.95,141.88,23.64471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296943261,21.66039969,141.95,141.9,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296944062,21.66039969,141.95,141.88,23.64471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296944369,21.66039969,141.95,141.88,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296944559,21.66039969,141.95,141.9,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296944865,24.30946493,141.97,141.88,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296945067,21.66039969,141.97,141.88,23.64471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296945367,24.30946493,141.97,141.88,23.64471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296945666,98.7085,141.98,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296945667,21.66039969,141.93,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296946167,21.66039969,141.93,141.88,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296946358,21.66039969,141.93,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296946759,21.66039969,141.92,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768296947481,21.66039969,141.91,141.81,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296947662,21.66039969,141.91,141.83,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296947863,21.66039969,141.91,141.84,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296948362,6.349,141.9,141.83,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296948567,21.66039969,141.88,141.8,23.64471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296948771,21.66039969,141.88,141.8,106.88471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296949673,21.66039969,141.86,141.78,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768296949877,21.66039969,141.86,141.79,23.64471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296950072,21.66039969,141.86,141.8,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296950673,101.41966524,141.89,141.82,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296950674,21.66039969,141.89,141.82,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296950860,21.66039969,141.89,141.8,106.90471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296951066,21.66039969,141.88,141.8,106.90471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296951271,6.3505,141.87,141.82,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296951962,6.3494,141.89,141.84,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296952573,21.66039969,141.91,141.84,2.64906524]
["bitfinex-derivatives","SOLF0:USTF0",1768296953063,28.00889969,141.91,141.84,23.64471452]
["bitfinex-derivatives","SOLF0:USTF0",1768296953268,28.00889969,141.91,141.87,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296953975,28.00889969,141.91,141.84,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296954278,28.00889969,141.91,141.87,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296954670,6.3491,141.9,141.84,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296954866,6.3491,141.9,141.86,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296955576,6.3491,141.9,141.85,84.95766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296956484,6.3491,141.9,141.86,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296956770,21.66039969,141.91,141.87,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296957172,6.3482,141.92,141.87,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296957371,6.3489,141.9,141.84,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296957576,6.3489,141.9,141.86,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296957772,21.66039969,141.91,141.87,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296957972,28.00899969,141.91,141.84,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296958485,28.00899969,141.91,141.87,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296959781,21.66039969,141.91,141.87,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296960173,21.66039969,141.91,141.88,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296960370,21.66039969,141.91,141.87,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296961482,28.00749969,141.94,141.89,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296961870,28.00749969,141.94,141.9,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296962178,6.3476,141.93,141.89,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296962374,100.44646191,141.92,141.81,20.99564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296962578,23.3580616,141.91,141.84,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296962972,21.66039969,141.91,141.84,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296963273,6.3494,141.89,141.85,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296963682,21.66039969,141.91,141.86,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296963980,0.05276486,141.88,141.86,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296965681,0.05276486,141.88,141.82,104.25564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296965884,0.05276486,141.88,141.86,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296966086,0.05276486,141.88,141.82,104.25564928]
["bitfinex-derivatives","SOLF0:USTF0",1768296966390,0.05276486,141.88,141.84,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296967183,0.05276486,141.88,141.85,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296967583,0.05276486,141.88,141.84,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296968481,23.30315931,141.88,141.82,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296969386,6.3507,141.86,141.82,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296969777,21.55273254,141.83,141.75,20.6422322]
["bitfinex-derivatives","SOLF0:USTF0",1768296970085,23.25039445,141.81,141.74,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296970385,21.55273254,141.81,141.75,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296970589,0.05004796,141.79,141.74,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296970781,0.05004796,141.79,141.76,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296970983,0.05004796,141.79,141.77,1.69766191]
["bitfinex-derivatives","SOLF0:USTF0",1768296971178,21.55273254,141.84,141.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768296971383,6.3521,141.83,141.76,103.9222322]
["bitfinex-derivatives","SOLF0:USTF0",1768296971585,6.3521,141.83,141.77,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296972691,6.3521,141.83,141.76,108.47548125]
["bitfinex-derivatives","SOLF0:USTF0",1768296973590,6.3525,141.82,141.76,108.47548125]
["bitfinex-derivatives","SOLF0:USTF0",1768296973891,6.3525,141.82,141.76,25.19548125]
["bitfinex-derivatives","SOLF0:USTF0",1768296974187,21.55273254,141.82,141.74,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296974393,21.55273254,141.81,141.74,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296975095,21.55273254,141.81,141.73,103.9222322]
["bitfinex-derivatives","SOLF0:USTF0",1768296975491,6.3534,141.8,141.73,103.9222322]
["bitfinex-derivatives","SOLF0:USTF0",1768296975693,27.17548385,141.8,141.73,20.6422322]
["bitfinex-derivatives","SOLF0:USTF0",1768296975998,27.17558385,141.8,141.74,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296976190,20.82208385,141.83,141.74,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296976494,20.82208385,141.82,141.74,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296976896,20.82208385,141.82,141.74,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296977086,20.82208385,141.82,141.75,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296977297,20.82208385,141.82,141.74,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296977687,20.82208385,141.82,141.76,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296977892,20.82208385,141.85,141.78,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296978394,20.82208385,141.85,141.77,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296978797,27.17328385,141.85,141.77,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296979798,20.82208385,141.85,141.77,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296982688,20.82208385,141.85,141.79,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296982889,20.82208385,141.83,141.72,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296983104,20.82208385,141.83,141.74,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296983399,20.82208385,141.83,141.74,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296983600,6.3532,141.81,141.74,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296984292,27.17528385,141.81,141.74,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296984697,27.17528385,141.81,141.75,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296985694,27.17528385,141.81,141.74,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296985895,27.17528385,141.81,141.74,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296986200,6.3535,141.8,141.74,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296986995,6.3557,141.75,141.67,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296987200,20.82208385,141.77,141.67,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296987201,20.82208385,141.76,141.67,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296987402,20.82208385,141.75,141.67,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296987693,20.82208385,141.73,141.65,37.15501797]
["bitfinex-derivatives","SOLF0:USTF0",1768296987898,5.58209052,141.72,141.65,37.15501797]
["bitfinex-derivatives","SOLF0:USTF0",1768296988094,27.17868385,141.73,141.65,37.15501797]
["bitfinex-derivatives","SOLF0:USTF0",1768296989095,98.8539,141.77,141.66,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296989304,98.8744,141.74,141.66,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296989504,5.57892091,141.73,141.64,87.87324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296989794,5.57892091,141.72,141.64,87.87324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296990106,20.82208385,141.73,141.64,87.87324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296990288,20.82208385,141.73,141.64,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768296990493,20.82208385,141.73,141.64,87.87324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296990695,20.82208385,141.73,141.64,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768296991018,6.3571,141.72,141.64,87.87324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296991297,6.3571,141.72,141.64,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768296991492,6.3571,141.72,141.64,109.0325647]
["bitfinex-derivatives","SOLF0:USTF0",1768296991705,6.3571,141.72,141.66,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296992097,20.82208385,141.73,141.65,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296992600,6.3562,141.74,141.67,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296992796,6.3562,141.74,141.67,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296992996,6.3562,141.74,141.67,25.7125647]
["bitfinex-derivatives","SOLF0:USTF0",1768296993194,6.3562,141.74,141.67,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296994706,22.34175873,141.75,141.67,21.15931565]
["bitfinex-derivatives","SOLF0:USTF0",1768296997007,28.69615873,141.78,141.7,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768296997203,22.34175873,141.78,141.7,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768296997607,22.34175873,141.78,141.72,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768296997804,22.34175873,141.78,141.73,0.04837638]
["bitfinex-derivatives","SOLF0:USTF0",1768296999599,22.34175873,141.85,141.76,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768296999907,98.7612,141.9,141.79,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768296999908,22.34175873,141.88,141.79,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768297000108,22.34175873,141.88,141.81,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768297002009,121.15815873,141.82,141.72,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297002214,22.34175873,141.82,141.72,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768297002810,28.69425873,141.82,141.72,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768297003215,22.34175873,141.82,141.74,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768297003401,112.05335873,141.84,141.76,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768297003602,28.69335873,141.84,141.76,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768297004297,6.3522,141.83,141.74,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297004510,6.3522,141.83,141.75,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768297005304,22.34175873,141.84,141.75,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768297005509,22.34175873,141.84,141.77,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768297006413,28.69345873,141.84,141.77,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768297007113,22.34175873,141.81,141.7,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297007413,5.46875367,141.8,141.72,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297007617,121.16425873,141.81,141.72,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297007916,6.3538,141.79,141.72,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768297008919,6.3538,141.79,141.72,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297010019,28.69485873,141.81,141.73,4.55324905]
["bitfinex-derivatives","SOLF0:USTF0",1768297011907,28.69485873,141.81,141.73,26.43342432]
["bitfinex-derivatives","SOLF0:USTF0",1768297013311,28.69485873,141.81,141.73,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297014922,6.3531,141.81,141.73,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297016021,6.3521,141.83,141.75,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297017021,5.32014806,141.82,141.75,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297017219,6.3521,141.83,141.75,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297017812,34.0145447,141.82,141.72,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297018018,5.32094019,141.81,141.73,105.22017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297018218,28.69435873,141.82,141.73,112.62118599]
["bitfinex-derivatives","SOLF0:USTF0",1768297018415,5.32087435,141.81,141.73,112.62118599]
["bitfinex-derivatives","SOLF0:USTF0",1768297018616,28.69435873,141.82,141.73,112.62118599]
["bitfinex-derivatives","SOLF0:USTF0",1768297019326,28.69435873,141.82,141.74,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297020426,28.69435873,141.82,141.75,7.40101072]
["bitfinex-derivatives","SOLF0:USTF0",1768297021119,28.69435873,141.82,141.74,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297021325,22.34175873,141.8,141.71,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297021525,22.34175873,141.8,141.71,29.28118599]
["bitfinex-derivatives","SOLF0:USTF0",1768297021526,5.32191795,141.79,141.71,29.28118599]
["bitfinex-derivatives","SOLF0:USTF0",1768297021828,22.34175873,141.8,141.72,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297022029,105.68175873,141.83,141.74,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297022230,27.66236203,141.82,141.74,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297022416,22.34175873,141.82,141.74,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297022730,27.6624158,141.81,141.74,21.88017527]
["bitfinex-derivatives","SOLF0:USTF0",1768297022928,22.34175873,141.81,141.77,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1768297023829,28.69475873,141.81,141.77,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1768297025126,29.15521596,141.83,141.77,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1768297025327,5.32124893,141.82,141.77,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1768297025633,29.15561596,141.82,141.77,0.04576061]
["bitfinex-derivatives","SOLF0:USTF0",1768297025840,28.170919,141.81,141.72,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297026128,5.32274708,141.8,141.72,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297026434,22.80311596,141.81,141.72,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297026625,22.80311596,141.81,141.73,7.40101072]
["bitfinex-derivatives","SOLF0:USTF0",1768297026928,5.32365129,141.8,141.73,7.40101072]
["bitfinex-derivatives","SOLF0:USTF0",1768297027134,0.04878392,141.78,141.73,7.40101072]
["bitfinex-derivatives","SOLF0:USTF0",1768297027627,0.04878392,141.78,141.73,31.67673998]
["bitfinex-derivatives","SOLF0:USTF0",1768297027835,29.15481596,141.84,141.75,31.67673998]
["bitfinex-derivatives","SOLF0:USTF0",1768297028135,5.32342997,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297028327,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297028526,5.1553324,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297028729,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297028932,5.15533885,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297029233,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297029427,5.15524853,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297029628,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297029828,5.15525038,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297030134,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297030327,5.15525038,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297030527,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297030729,5.15522717,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297030927,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297031131,5.15522717,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297031329,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297031529,5.15509056,141.83,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297031729,29.15481596,141.84,141.76,24.27572926]
["bitfinex-derivatives","SOLF0:USTF0",1768297032032,22.80311596,141.82,141.73,114.99673998]
["bitfinex-derivatives","SOLF0:USTF0",1768297032434,22.80311596,141.82,141.73,31.67673998]
["bitfinex-derivatives","SOLF0:USTF0",1768297034039,6.353,141.81,141.73,31.67673998]
["bitfinex-derivatives","SOLF0:USTF0",1768297035642,22.80311596,141.82,141.75,31.14183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297037442,22.80311596,141.82,141.75,37.49723447]
["bitfinex-derivatives","SOLF0:USTF0",1768297037943,6.3522,141.83,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297039245,23.26974801,141.85,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297039449,5.10643221,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297039647,23.26974801,141.85,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297039848,5.1060478,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297040149,23.26974801,141.85,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297040449,5.10568174,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297040635,23.26974801,141.85,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297040837,11.45962701,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297041043,6.3516,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297042452,5.11171439,141.83,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297042651,6.3516,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297042852,5.1117098,141.83,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297043055,6.3516,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297043251,5.11189763,141.83,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297043452,6.3516,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297043652,5.11230273,141.83,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297043846,6.3516,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297044047,5.11230273,141.83,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297044247,6.3516,141.84,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297044446,5.11283426,141.83,141.77,114.46183447]
["bitfinex-derivatives","SOLF0:USTF0",1768297044642,28.38290883,141.82,141.74,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297044842,5.11316082,141.81,141.74,107.06082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297045154,5.11463501,141.8,141.74,107.06082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297045354,23.26974801,141.82,141.74,107.06082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297045550,5.11573589,141.81,141.74,107.06082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297045750,23.26974801,141.82,141.74,107.06082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297045950,5.11573405,141.81,141.74,107.06082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297046152,23.26974801,141.82,141.74,107.06082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297046354,5.11554607,141.81,141.75,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297046550,23.26974801,141.82,141.75,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297046748,5.11656801,141.81,141.75,30.09622375]
["bitfinex-derivatives","SOLF0:USTF0",1768297047055,23.26974801,141.84,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297047254,5.11617986,141.83,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297047455,5.11617986,141.82,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297047659,23.26974801,141.84,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297047849,5.1161327,141.83,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297048050,5.1161327,141.82,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297048250,23.26974801,141.84,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297048452,5.11623785,141.83,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297048654,5.11623785,141.82,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297048854,6.352,141.83,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297049355,23.26974801,141.84,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297049553,5.11565,141.83,141.76,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297049858,23.26974801,141.84,141.76,30.09562375]
["bitfinex-derivatives","SOLF0:USTF0",1768297050050,5.11553249,141.83,141.76,30.09562375]
["bitfinex-derivatives","SOLF0:USTF0",1768297050251,23.26974801,141.84,141.76,37.49663447]
["bitfinex-derivatives","SOLF0:USTF0",1768297050451,5.1152949,141.83,141.76,37.49663447]
["bitfinex-derivatives","SOLF0:USTF0",1768297050651,23.26974801,141.84,141.77,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297050853,5.11492358,141.83,141.77,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297051052,23.26974801,141.84,141.77,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297051257,5.11492358,141.83,141.77,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297051457,6.3514,141.85,141.77,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297052461,11.46536407,141.84,141.77,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297052752,6.3516,141.84,141.77,23.74082375]
["bitfinex-derivatives","SOLF0:USTF0",1768297057359,6.3516,141.84,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297057558,6.3516,141.84,141.76,9.0098974]
["bitfinex-derivatives","SOLF0:USTF0",1768297057559,6.352,141.83,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768297058064,23.55188946,141.84,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768297058357,5.11554783,141.83,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768297058557,29.90348946,141.84,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768297059763,5.11567662,141.83,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768297059970,29.90348946,141.84,141.77,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768297060171,5.11567662,141.83,141.77,85.9750974]
["bitfinex-derivatives","SOLF0:USTF0",1768297060470,29.90348946,141.84,141.77,85.9750974]
["bitfinex-derivatives","SOLF0:USTF0",1768297060767,5.11593759,141.83,141.77,85.9750974]
["bitfinex-derivatives","SOLF0:USTF0",1768297060965,29.90348946,141.84,141.77,85.9750974]
["bitfinex-derivatives","SOLF0:USTF0",1768297061156,5.11593759,141.83,141.77,85.9750974]
["bitfinex-derivatives","SOLF0:USTF0",1768297061356,29.90348946,141.84,141.77,85.9750974]
["bitfinex-derivatives","SOLF0:USTF0",1768297061565,5.11584228,141.83,141.77,85.9750974]
["bitfinex-derivatives","SOLF0:USTF0",1768297061759,29.90348946,141.84,141.77,85.9750974]
["bitfinex-derivatives","SOLF0:USTF0",1768297061960,5.11584228,141.83,141.79,2.6550974]
["bitfinex-derivatives","SOLF0:USTF0",1768297062167,23.55188946,141.86,141.79,2.6550974]
["bitfinex-derivatives","SOLF0:USTF0",1768297062364,5.11497201,141.85,141.79,2.6550974]
["bitfinex-derivatives","SOLF0:USTF0",1768297062665,5.11497201,141.84,141.79,2.6550974]
["bitfinex-derivatives","SOLF0:USTF0",1768297062866,23.55188946,141.86,141.79,2.6550974]
["bitfinex-derivatives","SOLF0:USTF0",1768297063064,5.20214926,141.85,141.79,2.6550974]
["bitfinex-derivatives","SOLF0:USTF0",1768297063267,5.20214926,141.84,141.79,2.6550974]
["bitfinex-derivatives","SOLF0:USTF0",1768297063468,23.55188946,141.86,141.79,2.6550974]
["bitfinex-derivatives","SOLF0:USTF0",1768297063671,5.2020481,141.85,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297063966,5.2020481,141.84,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297064174,23.55188946,141.86,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297064363,5.20198545,141.85,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297064564,5.20198545,141.84,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297064764,23.55188946,141.86,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297064967,5.20189721,141.85,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297065163,5.20189721,141.84,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297065366,23.55188946,141.86,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297065566,5.2020109,141.85,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297065761,11.5536109,141.84,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297065970,6.3516,141.84,141.78,27.98859029]
["bitfinex-derivatives","SOLF0:USTF0",1768297066874,5.20211039,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297067074,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297067267,5.20249403,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297067467,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297067662,5.20251205,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297067863,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297068076,5.20251205,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297068275,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297068476,5.20289749,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297068778,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297068975,5.20289749,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297069176,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297069564,5.20312293,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297069765,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297069974,5.20312107,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297070272,5.20330643,141.82,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297070472,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297070672,5.20335716,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297070973,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297071572,5.20414571,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297072479,6.3516,141.84,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297072869,5.20525225,141.83,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297073168,5.20525225,141.82,141.78,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297073365,6.3516,141.84,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297073578,5.20547816,141.83,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297073880,5.20547816,141.82,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297074083,6.3516,141.84,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297074383,5.20547816,141.83,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297074572,6.3516,141.84,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297074774,5.20553757,141.83,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297074972,6.3516,141.84,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297075177,5.20568412,141.83,141.78,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297075480,28.75757358,141.82,141.73,8.73052286]
["bitfinex-derivatives","SOLF0:USTF0",1768297075677,31.60469778,141.8,141.73,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297075983,5.20568412,141.79,141.73,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297076168,29.90528946,141.8,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297076370,5.20481035,141.79,141.73,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297076576,29.90528946,141.8,141.73,25.33349289]
["bitfinex-derivatives","SOLF0:USTF0",1768297076782,5.20420262,141.79,141.73,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297077081,29.90528946,141.8,141.73,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297077283,5.20390276,141.79,141.73,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297077474,31.60469778,141.8,141.73,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297077675,5.20334174,141.79,141.73,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297077870,29.90528946,141.8,141.73,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297078070,5.20337446,141.79,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297078386,29.90528946,141.8,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297078573,5.20376259,141.79,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297078888,29.90528946,141.8,141.75,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297079074,5.20376259,141.79,141.75,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297079373,29.90528946,141.8,141.75,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297079575,5.20422339,141.79,141.75,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297079769,29.90528946,141.8,141.75,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297080079,5.20391962,141.79,141.75,27.03290121]
["bitfinex-derivatives","SOLF0:USTF0",1768297080283,6.3525,141.82,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297080484,5.2051032,141.81,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297080784,5.2051032,141.8,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297080983,5.2051032,141.79,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297081192,6.3525,141.82,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297081486,5.20480248,141.81,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297081686,5.20480248,141.8,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297081990,25.25129778,141.85,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297082184,28.75740071,141.84,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297082381,5.20551125,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297082690,5.20551125,141.82,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297082893,23.55188946,141.87,141.81,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297083188,5.20399308,141.86,141.84,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297083485,5.20399308,141.85,141.84,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297083680,23.55188946,141.87,141.84,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297083881,23.55188946,141.87,141.83,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297084080,29.90278946,141.86,141.81,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297084276,29.90278946,141.86,141.82,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297085082,29.90278946,141.86,141.81,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297085484,29.90278946,141.86,141.82,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297085679,29.90278946,141.86,141.81,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297085876,29.90278946,141.86,141.82,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297087094,33.83388304,141.84,141.76,23.82286349]
["bitfinex-derivatives","SOLF0:USTF0",1768297087287,27.48218304,141.83,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297087792,25.78277472,141.83,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297088187,27.48218304,141.83,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297088691,25.78277472,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297088890,25.78277472,141.83,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297089191,25.78277472,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297089890,32.13487472,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297090385,32.13487472,141.83,141.76,23.82286349]
["bitfinex-derivatives","SOLF0:USTF0",1768297090589,32.13487472,141.83,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297091398,32.13487472,141.83,141.76,23.82286349]
["bitfinex-derivatives","SOLF0:USTF0",1768297091585,32.13487472,141.83,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297092086,6.3511,141.85,141.81,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297092791,6.3511,141.85,141.8,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297093179,32.13387472,141.85,141.8,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297094798,33.83328304,141.85,141.78,23.82286349]
["bitfinex-derivatives","SOLF0:USTF0",1768297094982,33.83328304,141.85,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297095690,5.13786549,141.84,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297095890,5.13786549,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297096093,33.83328304,141.85,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297096293,5.13786549,141.84,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297096494,5.13786549,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297096892,5.13786549,141.82,141.76,31.69408481]
["bitfinex-derivatives","SOLF0:USTF0",1768297097094,5.13786549,141.81,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297097289,26.20096676,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297097495,5.13894336,141.82,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297097692,5.13894336,141.81,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297098001,26.20096676,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297098199,5.13895794,141.82,141.76,31.69408481]
["bitfinex-derivatives","SOLF0:USTF0",1768297098401,5.13895794,141.81,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297098596,26.20096676,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297098796,5.13902904,141.82,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297098996,26.20096676,141.83,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297099196,6.3529,141.81,141.74,25.33918481]
["bitfinex-derivatives","SOLF0:USTF0",1768297099492,6.3529,141.81,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297099697,26.20096676,141.82,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297099892,5.13966,141.81,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297100099,26.20096676,141.82,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297100298,5.1396535,141.81,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297100499,26.20096676,141.82,141.74,25.33918481]
["bitfinex-derivatives","SOLF0:USTF0",1768297100705,5.13955217,141.81,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297100909,26.20096676,141.82,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297101200,5.13955774,141.81,141.8,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297101403,26.20096676,141.86,141.8,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297101602,6.3516,141.84,141.8,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297102199,34.25127508,141.86,141.8,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297102395,26.20096676,141.85,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297103901,26.20096676,141.85,141.78,25.33918481]
["bitfinex-derivatives","SOLF0:USTF0",1768297104106,26.20096676,141.85,141.79,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297106205,26.20096676,141.84,141.76,31.69408481]
["bitfinex-derivatives","SOLF0:USTF0",1768297106408,27.90037508,141.84,141.76,25.33918481]
["bitfinex-derivatives","SOLF0:USTF0",1768297106709,27.90037508,141.84,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297107095,26.20096676,141.82,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297107909,32.55346676,141.82,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297108818,32.55346676,141.82,141.74,25.33918481]
["bitfinex-derivatives","SOLF0:USTF0",1768297109119,32.55346676,141.82,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297111229,32.55276676,141.84,141.78,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297111521,27.90037508,141.83,141.76,25.33918481]
["bitfinex-derivatives","SOLF0:USTF0",1768297111720,26.20096676,141.83,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297111914,32.55296676,141.83,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297112114,34.25237508,141.83,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297113224,11.42424325,141.82,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297113421,5.07174325,141.81,141.76,27.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1768297113623,5.07174325,141.8,141.76,27.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1768297113826,8.05190832,141.82,141.76,27.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1768297114121,5.07140066,141.81,141.76,27.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1768297114323,5.07140066,141.8,141.76,27.03859313]
["bitfinex-derivatives","SOLF0:USTF0",1768297114621,1.69940832,141.8,141.74,26.8860156]
["bitfinex-derivatives","SOLF0:USTF0",1768297115323,1.69940832,141.76,141.7,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297115626,1.69940832,141.76,141.71,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297115826,1.69940832,141.77,141.71,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297116025,5.07285222,141.76,141.71,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297116325,1.69940832,141.77,141.71,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297117020,1.69940832,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297117021,6.3548,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297118124,6.3552,141.76,141.71,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297118924,6.3552,141.76,141.7,25.18660728]
["bitfinex-derivatives","SOLF0:USTF0",1768297119125,6.3552,141.76,141.71,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297120619,1.69940832,141.77,141.71,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297120819,1.69940832,141.77,141.7,25.18660728]
["bitfinex-derivatives","SOLF0:USTF0",1768297120820,33.83338504,141.78,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297121026,5.06434823,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297121224,33.83338504,141.78,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297121427,5.06336769,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297121619,33.83338504,141.78,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297121818,5.06321178,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297122025,33.83338504,141.78,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297122218,5.06321178,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297122419,33.83338504,141.78,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297122723,5.06215404,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297122919,32.13397672,141.78,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297123121,5.09485356,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297123326,33.83338504,141.78,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297123528,5.09385274,141.77,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297123722,33.83338504,141.78,141.72,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297124026,1.69940832,141.79,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297124227,33.83258504,141.8,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297124528,5.09241939,141.79,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297124726,33.83258504,141.8,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297124928,5.09241753,141.79,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297125129,33.83258504,141.8,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297125317,5.09241753,141.79,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297125522,33.83258504,141.8,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297125724,5.0922989,141.79,141.74,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297126031,1.69940832,141.81,141.75,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297126230,5.09207746,141.8,141.75,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297126428,5.09207746,141.79,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297126627,25.77957672,141.82,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297126829,5.09184213,141.81,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297127027,5.09184213,141.8,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297127225,25.77957672,141.81,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297127431,5.09180704,141.8,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297127728,32.13247672,141.81,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297127930,5.09158577,141.8,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297128119,32.13247672,141.81,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297128322,5.09158577,141.8,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297128521,32.13247672,141.81,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297128726,5.09219251,141.8,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297128928,32.13247672,141.81,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297129126,5.09219251,141.8,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297129326,32.13247672,141.81,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297129527,5.09274065,141.8,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297129726,32.13247672,141.81,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297129930,5.09274065,141.8,141.74,25.18660728]
["bitfinex-derivatives","SOLF0:USTF0",1768297130230,32.13247672,141.81,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297130530,5.09320863,141.8,141.76,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297130731,32.13247672,141.81,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297130923,5.09320398,141.8,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297131126,32.13247672,141.81,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297131325,5.09320212,141.8,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297131530,32.13247672,141.81,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297131829,5.09378438,141.8,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297132033,32.13247672,141.81,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297132334,5.09342182,141.8,141.77,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297132533,32.13347672,141.79,141.75,1.69940832]
["bitfinex-derivatives","SOLF0:USTF0",1768297133422,32.13347672,141.79,141.74,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297134429,32.13347672,141.79,141.72,27.84352219]
["bitfinex-derivatives","SOLF0:USTF0",1768297135126,32.13347672,141.79,141.74,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297136536,32.13347672,141.79,141.72,27.84352219]
["bitfinex-derivatives","SOLF0:USTF0",1768297136734,32.13347672,141.79,141.72,111.18352219]
["bitfinex-derivatives","SOLF0:USTF0",1768297136936,32.13267672,141.81,141.76,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297137139,5.09319032,141.8,141.76,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297137336,32.13267672,141.81,141.76,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297137639,5.09376287,141.8,141.74,25.18660728]
["bitfinex-derivatives","SOLF0:USTF0",1768297137840,32.13267672,141.81,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297138040,5.09376287,141.8,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297138241,32.13267672,141.81,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297138539,5.09451351,141.8,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297138740,32.13267672,141.81,141.74,25.18660728]
["bitfinex-derivatives","SOLF0:USTF0",1768297138938,5.09452282,141.8,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297139240,25.77957672,141.81,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297139442,5.09479626,141.8,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297139638,25.77957672,141.81,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297139837,5.09532236,141.8,141.74,25.18660728]
["bitfinex-derivatives","SOLF0:USTF0",1768297140138,25.77957672,141.81,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297140340,5.09532236,141.8,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297140639,25.77957672,141.81,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297141146,32.13177672,141.83,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297141335,5.09526763,141.82,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297141536,5.09526763,141.81,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297141732,25.77957672,141.83,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297141945,5.09592603,141.82,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297142245,5.09592603,141.81,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297142445,25.77957672,141.83,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297142737,5.09606531,141.82,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297142943,5.09606531,141.81,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297143144,25.77957672,141.83,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297143442,5.09606512,141.82,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297143643,5.09606512,141.81,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297143944,25.77957672,141.83,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297144134,5.09622451,141.82,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297144333,5.09622451,141.81,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297144538,25.77957672,141.83,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297144737,5.09637089,141.82,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297144939,5.09637089,141.81,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297145137,25.77957672,141.83,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297145339,5.09627424,141.82,141.78,0.05106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297145640,26.72666567,141.86,141.79,109.98078306]
["bitfinex-derivatives","SOLF0:USTF0",1768297145846,26.72666567,141.85,141.78,83.39106415]
["bitfinex-derivatives","SOLF0:USTF0",1768297146043,26.72666567,141.85,141.78,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768297146848,33.07876567,141.83,141.78,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768297147053,33.07876567,141.83,141.78,85.99691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297147347,33.07876567,141.83,141.76,85.99691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297151250,33.07876567,141.83,141.76,112.63769797]
["bitfinex-derivatives","SOLF0:USTF0",1768297151449,33.07926567,141.82,141.76,26.64078306]
["bitfinex-derivatives","SOLF0:USTF0",1768297156752,33.07926567,141.82,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297156958,30.95024268,141.84,141.77,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297157658,4.97928465,141.83,141.77,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297157849,30.95024268,141.84,141.77,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297158050,4.97928465,141.83,141.77,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297158249,30.95024268,141.84,141.77,24.59153511]
["bitfinex-derivatives","SOLF0:USTF0",1768297158448,29.57745984,141.83,141.77,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297158650,24.59874268,141.83,141.77,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297159055,24.59874268,141.82,141.75,24.59153511]
["bitfinex-derivatives","SOLF0:USTF0",1768297159254,24.59874268,141.82,141.76,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768297160058,24.59874268,141.82,141.75,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297160358,24.59874268,141.82,141.76,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768297160561,24.59874268,141.82,141.76,107.91153511]
["bitfinex-derivatives","SOLF0:USTF0",1768297160858,24.59874268,141.82,141.76,24.59153511]
["bitfinex-derivatives","SOLF0:USTF0",1768297161059,24.59874268,141.82,141.76,107.91153511]
["bitfinex-derivatives","SOLF0:USTF0",1768297161665,24.59874268,141.82,141.77,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297161956,6.3522,141.83,141.77,24.59153511]
["bitfinex-derivatives","SOLF0:USTF0",1768297162158,6.3522,141.83,141.78,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297165465,24.59874268,141.82,141.78,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297165666,24.59874268,141.82,141.76,85.97691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297166054,24.59874268,141.82,141.76,107.91153511]
["bitfinex-derivatives","SOLF0:USTF0",1768297166255,24.59874268,141.82,141.77,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297171068,6.3522,141.83,141.77,27.24845002]
["bitfinex-derivatives","SOLF0:USTF0",1768297171870,6.3522,141.83,141.79,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297172173,6.3514,141.85,141.81,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297173468,30.95014268,141.85,141.81,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297178774,26.5148306,141.88,141.83,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297178972,4.98586016,141.87,141.83,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297179270,26.5148306,141.88,141.83,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297179676,26.5148306,141.88,141.85,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297182073,26.5148306,141.91,141.84,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297182274,26.5148306,141.89,141.84,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297184277,26.5148306,141.89,141.82,109.5098061]
["bitfinex-derivatives","SOLF0:USTF0",1768297184474,26.5148306,141.89,141.84,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297189382,26.5148306,141.89,141.86,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297189985,26.5148306,141.89,141.84,2.65691491]
["bitfinex-derivatives","SOLF0:USTF0",1768297191485,32.8630306,141.92,141.84,35.19802101]
["bitfinex-derivatives","SOLF0:USTF0",1768297193395,26.5148306,141.92,141.84,35.19802101]
["bitfinex-derivatives","SOLF0:USTF0",1768297195284,1.69833171,141.9,141.84,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297195586,28.21316231,141.9,141.84,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297196491,28.21316231,141.9,141.83,84.99833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297196790,28.21316231,141.9,141.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768297196983,28.21316231,141.9,141.83,84.99833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297197384,28.21316231,141.9,141.83,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297197585,28.21316231,141.9,141.83,84.99833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297200590,28.21316231,141.9,141.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768297200791,28.21316231,141.89,141.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768297200991,28.21316231,141.88,141.83,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768297201285,28.21316231,141.88,141.85,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1768297201490,26.5148306,141.88,141.85,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1768297202599,26.5148306,141.9,141.85,0.04905517]
["bitfinex-derivatives","SOLF0:USTF0",1768297203494,26.5148306,141.9,141.85,1.74738688]
["bitfinex-derivatives","SOLF0:USTF0",1768297209688,26.5148306,141.9,141.86,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297210597,26.5148306,141.9,141.87,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297210900,25.26543542,141.92,141.88,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297212598,25.26543542,141.92,141.87,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297216994,25.26543542,141.92,141.85,30.85134839]
["bitfinex-derivatives","SOLF0:USTF0",1768297217200,25.26543542,141.92,141.87,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297219706,26.96376713,141.92,141.86,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297219898,25.26543542,141.92,141.87,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297220604,25.26543542,141.92,141.88,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297221504,25.26543542,141.92,141.85,114.13134839]
["bitfinex-derivatives","SOLF0:USTF0",1768297221703,25.26543542,141.92,141.88,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297223109,25.82099926,141.88,141.79,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297223407,27.51933097,141.86,141.79,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297223609,27.51933097,141.86,141.79,28.59125434]
["bitfinex-derivatives","SOLF0:USTF0",1768297223813,1.69833171,141.85,141.79,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297223996,27.51933097,141.85,141.79,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297224407,27.51933097,141.83,141.75,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297224802,27.51933097,141.83,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297225002,27.51933097,141.83,141.77,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297225910,25.82099926,141.83,141.78,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297226606,27.51933097,141.83,141.75,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297227010,27.51933097,141.83,141.77,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297227011,25.82099926,141.83,141.77,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297227504,25.82099926,141.81,141.75,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297227707,25.82099926,141.81,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297228306,25.82099926,141.81,141.75,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297228505,25.82099926,141.81,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297229515,25.82099926,141.81,141.75,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297229705,25.82099926,141.81,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297230812,25.82099926,141.81,141.78,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297231011,25.82099926,141.81,141.75,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297231201,25.82099926,141.84,141.79,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297231402,25.82099926,141.84,141.8,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297232110,25.82099926,141.84,141.81,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297232316,25.82099926,141.84,141.77,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297232611,25.82099926,141.84,141.81,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297233111,25.82099926,141.84,141.72,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297233112,25.82099926,141.81,141.72,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297233303,25.82099926,141.81,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297233507,25.82099926,141.81,141.77,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297234514,25.82099926,141.81,141.78,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297234715,25.82099926,141.81,141.77,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297235107,25.82099926,141.81,141.78,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297236114,25.82099926,141.81,141.74,26.89292263]
["bitfinex-derivatives","SOLF0:USTF0",1768297236316,25.82099926,141.81,141.78,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297236511,25.82099926,141.81,141.77,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297237910,25.82099926,141.81,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297238310,1.69833171,141.77,141.66,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297238509,25.62340405,141.76,141.69,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297238819,98.844,141.78,141.66,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297238820,25.62340405,141.75,141.71,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297239428,25.62340405,141.77,141.73,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297240023,31.97830405,141.77,141.73,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297242022,31.97830405,141.77,141.72,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297242220,25.62340405,141.8,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297242526,25.62340405,141.8,141.75,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297243822,31.97690405,141.8,141.75,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297245022,31.97690405,141.8,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297245319,31.97690405,141.8,141.72,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297245526,31.97690405,141.8,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297245728,31.97690405,141.8,141.72,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297245925,6.3553,141.76,141.66,31.72633936]
["bitfinex-derivatives","SOLF0:USTF0",1768297246124,25.62340405,141.75,141.67,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297246330,25.62340405,141.75,141.7,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297247432,31.97910405,141.75,141.7,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297247631,31.97910405,141.75,141.71,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297247829,25.62340405,141.75,141.71,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297248132,25.62340405,141.75,141.67,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297248334,31.97810405,141.77,141.72,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297248942,25.62340405,141.77,141.74,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297249436,25.62340405,141.77,141.73,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297249838,25.62340405,141.8,141.75,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297250038,25.62340405,141.8,141.76,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297250534,25.62340405,141.82,141.73,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297250836,25.62340405,141.82,141.78,1.69833171]
["bitfinex-derivatives","SOLF0:USTF0",1768297251045,6.3548,141.77,141.67,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768297251338,31.97820405,141.77,141.68,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297253937,31.97870405,141.76,141.68,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297256943,25.62340405,141.76,141.68,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297257145,25.62340405,141.78,141.68,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297257845,25.62340405,141.78,141.69,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297258744,25.62340405,141.78,141.64,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297258745,25.62340405,141.73,141.64,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297260751,25.62340405,141.73,141.65,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297261851,25.62340405,141.73,141.65,31.72673936]
["bitfinex-derivatives","SOLF0:USTF0",1768297262448,6.3552,141.76,141.66,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297262449,25.62340405,141.76,141.66,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297262640,98.8173,141.82,141.68,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297262641,25.62340405,141.78,141.68,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297262842,25.62340405,141.78,141.69,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297263744,25.62340405,141.78,141.7,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1768297263940,25.62340405,141.78,141.69,25.36693936]
["bitfinex-derivatives","SOLF0:USTF0",1768297264754,25.62340405,141.78,141.71,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297265151,25.62340405,141.78,141.67,109.51908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297266056,32.36593263,141.77,141.68,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297266856,26.01123263,141.77,141.7,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297267154,32.36513263,141.79,141.7,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297267955,26.01123263,141.79,141.7,32.51668043]
["bitfinex-derivatives","SOLF0:USTF0",1768297269046,26.01123263,141.79,141.7,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297269252,26.01123263,141.79,141.7,109.51908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297269653,32.36523263,141.79,141.7,109.51908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297271057,32.36523263,141.79,141.71,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297271264,26.01123263,141.79,141.71,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297272856,26.01123263,141.79,141.71,32.51628043]
["bitfinex-derivatives","SOLF0:USTF0",1768297273662,98.8507,141.77,141.65,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297273961,26.01123263,141.76,141.66,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297274758,33.56830795,141.75,141.66,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297279173,33.56890795,141.74,141.66,26.15908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297280973,33.56890795,141.74,141.66,109.51908043]
["bitfinex-derivatives","SOLF0:USTF0",1768297283766,98.8791,141.73,141.6,31.79372935]
["bitfinex-derivatives","SOLF0:USTF0",1768297284069,98.8791,141.73,141.6,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297284070,98.8951,141.71,141.6,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297284872,6.3584,141.69,141.6,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297285564,6.3592,141.67,141.6,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297285765,98.9284,141.66,141.57,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297286770,6.3604,141.64,141.57,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297287071,182.3063,141.67,141.57,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297287877,6.3598,141.66,141.57,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297288673,182.3063,141.67,141.57,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297288877,98.9342,141.65,141.57,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297289373,98.9342,141.65,141.54,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297289374,98.9416,141.64,141.54,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297289568,98.9499,141.63,141.54,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297289769,98.9416,141.64,141.54,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297290063,98.9342,141.65,141.5,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297290064,6.363,141.59,141.5,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297290268,98.9618,141.61,141.5,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297290474,6.3634,141.58,141.5,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297290665,83.4,141.6,141.5,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297291474,98.9503,141.63,141.5,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297291475,89.7621,141.61,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297291675,6.3621,141.61,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297291877,98.9342,141.65,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297292071,83.4,141.62,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297292280,6.361,141.63,141.55,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297292781,83.42,141.64,141.55,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297294185,6.3602,141.65,141.55,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297294477,98.9551,141.62,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297294872,83.42,141.61,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297295074,182.3682,141.63,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297295473,6.3621,141.61,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297295672,98.9689,141.6,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297296080,6.3634,141.58,141.51,25.43172935]
["bitfinex-derivatives","SOLF0:USTF0",1768297297683,6.3634,141.58,141.48,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297298889,6.3623,141.6,141.48,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297299084,6.3623,141.6,141.49,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297299291,83.44,141.59,141.49,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297299987,6.3615,141.62,141.5,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297300186,89.8015,141.62,141.5,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297300386,83.44,141.63,141.5,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297301688,6.3607,141.64,141.53,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297301984,83.44,141.65,141.53,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297302781,98.9004,141.7,141.56,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297302986,83.44,141.67,141.56,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297303492,83.44,141.67,141.58,7.41689217]
["bitfinex-derivatives","SOLF0:USTF0",1768297304295,13.77469217,141.7,141.59,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297304496,83.46,141.69,141.59,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297304893,83.46,141.69,141.59,31.8102215]
["bitfinex-derivatives","SOLF0:USTF0",1768297305692,13.77379217,141.72,141.6,39.22671367]
["bitfinex-derivatives","SOLF0:USTF0",1768297305891,7.41689217,141.67,141.55,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297306190,7.41689217,141.67,141.56,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297306892,13.77639217,141.67,141.56,31.8116215]
["bitfinex-derivatives","SOLF0:USTF0",1768297307396,98.927,141.66,141.53,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297307588,106.35199217,141.65,141.53,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297308699,6.3608,141.64,141.53,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297310996,6.3608,141.64,141.57,0.04855436]
["bitfinex-derivatives","SOLF0:USTF0",1768297315994,89.7997,141.66,141.57,0.04855436]
["bitfinex-derivatives","SOLF0:USTF0",1768297316713,89.7997,141.66,141.57,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297317203,106.36789217,141.63,141.52,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297317400,103.51913929,141.63,141.52,30.01596079]
["bitfinex-derivatives","SOLF0:USTF0",1768297317599,6.3624,141.6,141.52,30.01596079]
["bitfinex-derivatives","SOLF0:USTF0",1768297318200,6.3624,141.6,141.52,25.4478215]
["bitfinex-derivatives","SOLF0:USTF0",1768297318401,6.3624,141.6,141.52,30.01596079]
["bitfinex-derivatives","SOLF0:USTF0",1768297320403,6.3624,141.6,141.54,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297320804,6.3616,141.62,141.54,30.01596079]
["bitfinex-derivatives","SOLF0:USTF0",1768297321812,6.3607,141.64,141.56,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297322806,6.3607,141.64,141.56,30.01596079]
["bitfinex-derivatives","SOLF0:USTF0",1768297323811,94.36783929,141.66,141.56,30.01596079]
["bitfinex-derivatives","SOLF0:USTF0",1768297324111,88.00813929,141.66,141.56,30.01596079]
["bitfinex-derivatives","SOLF0:USTF0",1768297324311,4.56813929,141.7,141.6,4.61742739]
["bitfinex-derivatives","SOLF0:USTF0",1768297324505,83.46,141.69,141.6,4.61742739]
["bitfinex-derivatives","SOLF0:USTF0",1768297324703,89.8184,141.69,141.6,4.61742739]
["bitfinex-derivatives","SOLF0:USTF0",1768297324898,83.46,141.69,141.6,32.96048054]
["bitfinex-derivatives","SOLF0:USTF0",1768297325309,83.46,141.69,141.62,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297326911,83.46,141.69,141.62,32.96048054]
["bitfinex-derivatives","SOLF0:USTF0",1768297327303,83.46,141.69,141.62,28.39234125]
["bitfinex-derivatives","SOLF0:USTF0",1768297329609,83.46,141.69,141.6,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297329813,88.02813929,141.69,141.59,28.39234125]
["bitfinex-derivatives","SOLF0:USTF0",1768297330316,4.56813929,141.67,141.58,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297330514,4.56813929,141.67,141.56,32.96048054]
["bitfinex-derivatives","SOLF0:USTF0",1768297331216,4.56813929,141.61,141.52,28.39234125]
["bitfinex-derivatives","SOLF0:USTF0",1768297332004,6.3625,141.6,141.52,28.39234125]
["bitfinex-derivatives","SOLF0:USTF0",1768297332416,6.3625,141.6,141.52,32.96048054]
["bitfinex-derivatives","SOLF0:USTF0",1768297332816,6.3625,141.6,141.52,28.39234125]
["bitfinex-derivatives","SOLF0:USTF0",1768297335927,6.3625,141.6,141.47,34.15298385]
["bitfinex-derivatives","SOLF0:USTF0",1768297335928,4.56813929,141.59,141.47,34.15298385]
["bitfinex-derivatives","SOLF0:USTF0",1768297336115,103.56093929,141.57,141.47,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297336421,4.56813929,141.56,141.47,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297336817,4.56813929,141.57,141.47,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297337323,4.56813929,141.58,141.48,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297338121,4.56813929,141.58,141.48,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297338324,103.55453929,141.58,141.48,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297338817,4.56813929,141.56,141.48,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297339920,4.56813929,141.51,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768297340125,83.46,141.52,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768297340423,88.02813929,141.52,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768297340809,88.02813929,141.52,141.43,44.04363644]
["bitfinex-derivatives","SOLF0:USTF0",1768297341219,83.46,141.53,141.44,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297342222,89.8258,141.53,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768297342418,4.56813929,141.52,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768297342613,4.56813929,141.52,141.43,44.04363644]
["bitfinex-derivatives","SOLF0:USTF0",1768297342818,89.8258,141.53,141.44,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297343410,105.375,141.55,141.44,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297343616,83.48,141.54,141.44,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297343929,83.48,141.53,141.45,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297344316,1.42,141.52,141.3,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297344523,1.42,141.52,71.317,108.55134275]
["bitfinex-derivatives","SOLF0:USTF0",1768297344524,4.56813929,141.47,141.37,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297344725,99.0473,141.49,141.37,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297345017,83.48,141.48,141.4,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297345216,83.48,141.48,141.39,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297345614,83.48,141.48,141.39,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297346432,83.48,141.48,141.39,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297346618,83.48,141.48,141.4,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297346814,83.48,141.48,141.4,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297347127,83.48,141.48,141.4,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297348328,83.48,141.48,141.41,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297349515,6.3673,141.49,141.41,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297351920,83.5,141.5,141.43,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297352120,83.5,141.5,141.43,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297353122,83.5,141.5,141.39,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297353324,99.06,141.47,141.37,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297353528,83.52,141.46,141.37,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297354128,83.52,141.46,141.39,27.78508385]
["bitfinex-derivatives","SOLF0:USTF0",1768297354528,103.61073929,141.5,141.4,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297354718,83.52,141.47,141.4,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297355025,99.0426,141.5,141.4,32.35322314]
["bitfinex-derivatives","SOLF0:USTF0",1768297355329,6.3669,141.5,141.44,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297355534,89.8869,141.5,141.43,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297356934,6.3674,141.49,141.43,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297358231,6.3674,141.49,141.43,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297358730,6.3674,141.49,141.4,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297358923,6.3674,141.49,141.37,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297358924,4.56813929,141.48,141.37,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297359129,99.0492,141.49,141.4,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297359828,6.3688,141.46,141.4,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297361340,6.3678,141.48,141.41,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297361737,6.3678,141.48,141.41,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297362040,103.62863929,141.47,141.38,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297362339,99.0605,141.47,141.38,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297362538,6.3692,141.45,141.38,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297363539,6.3692,141.45,141.39,4.56813929]
["bitfinex-derivatives","SOLF0:USTF0",1768297363743,6.3692,141.45,141.39,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297364041,6.3692,141.45,141.39,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297365131,6.3692,141.45,141.33,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297365132,6.3702,141.43,141.33,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297365328,6.3702,141.43,141.35,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297367535,6.3702,141.43,141.36,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297368046,6.3692,141.45,141.36,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297368253,6.3692,141.45,141.32,99.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768297368254,4.56813929,141.41,141.32,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297368437,99.0968,141.42,141.32,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297368438,99.095,141.42,141.32,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297368639,6.3705,141.42,141.33,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297368951,89.9105,141.42,141.33,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297369336,6.3711,141.41,141.33,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297370355,83.54,141.42,141.33,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297370356,6.3715,141.4,141.33,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297372153,99.1112,141.4,141.29,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297372338,99.103,141.41,141.3,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297372643,83.56,141.4,141.3,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297373048,89.9314,141.4,141.3,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297373245,89.9314,141.4,141.32,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297373546,89.9314,141.4,141.32,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297374143,6.3714,141.4,141.32,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297374550,83.56,141.39,141.32,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297374751,83.56,141.39,141.32,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297375255,4.56813929,141.38,141.29,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297375551,83.56,141.39,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297375742,103.67803929,141.4,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297375941,83.56,141.39,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297376758,89.9319,141.39,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297376943,83.56,141.39,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297377250,83.58,141.39,141.32,34.55489409]
["bitfinex-derivatives","SOLF0:USTF0",1768297377850,83.58,141.39,141.32,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297378255,83.58,141.39,141.32,36.3613548]
["bitfinex-derivatives","SOLF0:USTF0",1768297379856,89.9506,141.42,141.34,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297380056,89.9506,141.42,141.29,37.43078899]
["bitfinex-derivatives","SOLF0:USTF0",1768297380057,4.94923524,141.41,141.29,37.43078899]
["bitfinex-derivatives","SOLF0:USTF0",1768297380353,190.12543419,141.42,141.29,37.43078899]
["bitfinex-derivatives","SOLF0:USTF0",1768297380743,6.372,141.39,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297380947,7.44403419,141.42,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297381152,83.58,141.41,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297381753,6.3715,141.4,141.31,36.3616548]
["bitfinex-derivatives","SOLF0:USTF0",1768297382054,106.55463419,141.4,141.28,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297382849,99.126,141.38,141.27,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297383151,88.5346034,141.37,141.27,37.43078899]
["bitfinex-derivatives","SOLF0:USTF0",1768297383350,83.58,141.38,141.27,37.43078899]
["bitfinex-derivatives","SOLF0:USTF0",1768297383551,6.3728,141.37,141.28,37.43078899]
["bitfinex-derivatives","SOLF0:USTF0",1768297384052,99.1215,141.39,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297384053,6.3718,141.39,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297384749,6.3718,141.39,141.31,37.43078899]
["bitfinex-derivatives","SOLF0:USTF0",1768297386159,6.3718,141.39,141.31,29.9867548]
["bitfinex-derivatives","SOLF0:USTF0",1768297386657,6.3718,141.39,141.33,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297386953,83.58,141.42,141.35,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297387155,99.0686,141.46,141.35,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297387156,83.58,141.44,141.35,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297387355,11.32837429,141.43,141.35,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297387560,6.3701,141.43,141.35,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297387758,7.44403419,141.47,141.35,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297387958,88.53863329,141.46,141.36,7.44403419]
["bitfinex-derivatives","SOLF0:USTF0",1768297388257,4.96019885,141.45,141.37,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297388463,83.58,141.46,141.37,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297389056,83.58,141.46,141.39,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297389564,83.58,141.46,141.41,0.04701888]
["bitfinex-derivatives","SOLF0:USTF0",1768297390060,205.50623419,141.52,141.41,28.71429821]
["bitfinex-derivatives","SOLF0:USTF0",1768297390268,88.54098988,141.51,141.41,28.71429821]
["bitfinex-derivatives","SOLF0:USTF0",1768297390572,11.32778988,141.5,141.41,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297390775,6.3668,141.5,141.42,36.11131352]
["bitfinex-derivatives","SOLF0:USTF0",1768297391071,6.3659,141.52,141.43,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297391370,83.58,141.52,141.43,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297391766,83.58,141.52,141.45,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297392574,99.0005,141.56,141.47,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297392575,83.58,141.55,141.47,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297393772,6.3651,141.54,141.47,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297393975,6.3651,141.54,141.47,36.11131352]
["bitfinex-derivatives","SOLF0:USTF0",1768297394274,83.58,141.55,141.48,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297396568,6.3642,141.56,141.48,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297397070,89.9232,141.58,141.48,28.66727933]
["bitfinex-derivatives","SOLF0:USTF0",1768297397975,89.9232,141.58,141.5,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297399478,6.3623,141.6,141.52,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297399679,106.39873419,141.63,141.52,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297399880,83.54,141.62,141.52,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297400878,89.9015,141.62,141.52,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297401775,6.3605,141.64,141.54,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297402174,6.3605,141.64,141.56,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297403276,83.54,141.65,141.56,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297405976,6.3596,141.66,141.56,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297405977,6.3596,141.66,141.57,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297406766,97.30293419,141.68,141.57,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297407167,90.94403419,141.68,141.57,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297407371,90.94403419,141.68,141.61,0.04712341]
["bitfinex-derivatives","SOLF0:USTF0",1768297408883,6.3593,141.67,141.61,0.04712341]
["bitfinex-derivatives","SOLF0:USTF0",1768297409775,6.3602,141.65,141.61,0.04712341]
["bitfinex-derivatives","SOLF0:USTF0",1768297409973,6.41319176,141.65,141.57,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297410375,6.3602,141.65,141.57,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297410684,6.3607,141.64,141.57,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297411182,189.86653419,141.64,141.54,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297411371,0.04449982,141.62,141.54,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297412473,6.362,141.61,141.54,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297412875,106.40203419,141.62,141.54,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297413070,6.3625,141.6,141.54,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297413271,0.05246972,141.59,141.54,28.82086159]
["bitfinex-derivatives","SOLF0:USTF0",1768297415389,0.05246972,141.59,141.48,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297415578,83.53246972,141.59,141.48,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297415882,83.48,141.59,141.48,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297416286,0.05163355,141.55,141.5,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297425394,0.05163355,141.55,141.46,13.81243419]
["bitfinex-derivatives","SOLF0:USTF0",1768297425395,0.05163355,141.55,141.46,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297425898,98.9883,141.58,141.46,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297426300,7.44403419,141.6,141.46,38.19429509]
["bitfinex-derivatives","SOLF0:USTF0",1768297426492,90.92403419,141.6,141.46,38.19429509]
["bitfinex-derivatives","SOLF0:USTF0",1768297427002,6.3629,141.59,141.48,38.19429509]
["bitfinex-derivatives","SOLF0:USTF0",1768297427200,6.3629,141.59,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297428293,6.3633,141.58,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297429789,6.3639,141.57,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297438402,5.05029023,141.56,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297438602,6.3639,141.57,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297438802,5.05057567,141.56,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297439103,6.3639,141.57,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297439606,5.05117758,141.56,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297439802,6.3639,141.57,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297440007,5.05147363,141.56,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297440207,6.3639,141.57,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297440408,5.05184392,141.56,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297440603,6.3639,141.57,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297440906,5.05194736,141.56,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297441104,5.05250357,141.55,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297441305,6.3639,141.57,141.49,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297441507,5.05262221,141.56,141.46,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297441804,9.62298501,141.55,141.46,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297441995,6.3665,141.51,141.44,114.2502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297442199,6.3665,141.51,141.44,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297442811,10.9360628,141.53,141.44,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297443010,5.05073833,141.52,141.44,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297443209,10.9360628,141.53,141.44,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297443409,1.70767867,141.51,141.44,32.45793957]
["bitfinex-derivatives","SOLF0:USTF0",1768297443607,1.70767867,141.52,141.45,32.45793957]
["bitfinex-derivatives","SOLF0:USTF0",1768297445613,1.70767867,141.52,141.45,30.7502609]
["bitfinex-derivatives","SOLF0:USTF0",1768297446014,1.70767867,141.52,141.45,32.45793957]
["bitfinex-derivatives","SOLF0:USTF0",1768297446311,6.3657,141.53,141.45,32.45793957]
["bitfinex-derivatives","SOLF0:USTF0",1768297446513,1.70767867,141.52,141.45,32.45793957]
["bitfinex-derivatives","SOLF0:USTF0",1768297447315,1.70767867,141.52,141.46,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297447613,8.07337867,141.53,141.46,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297447815,8.07237867,141.55,141.48,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297448117,6.75345284,141.54,141.48,30.31087807]
["bitfinex-derivatives","SOLF0:USTF0",1768297448413,1.70767867,141.54,141.48,30.31087807]
["bitfinex-derivatives","SOLF0:USTF0",1768297449608,1.70767867,141.53,141.48,30.31087807]
["bitfinex-derivatives","SOLF0:USTF0",1768297450315,8.07277867,141.54,141.48,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297450514,1.70767867,141.5,141.44,30.31087807]
["bitfinex-derivatives","SOLF0:USTF0",1768297451208,83.5,141.53,141.44,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297451518,5.04747146,141.52,141.45,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297451718,1.70767867,141.51,141.45,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297451912,6.3665,141.51,141.45,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297452108,8.07417867,141.51,141.45,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297452411,6.3665,141.51,141.45,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297452616,99.0094,141.55,141.49,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297452617,1.70767867,141.55,141.49,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297452809,5.0488202,141.54,141.49,30.31087807]
["bitfinex-derivatives","SOLF0:USTF0",1768297453117,1.70767867,141.55,141.49,30.31087807]
["bitfinex-derivatives","SOLF0:USTF0",1768297453418,6.77766324,141.54,141.49,30.31087807]
["bitfinex-derivatives","SOLF0:USTF0",1768297453618,8.07247867,141.55,141.49,30.31087807]
["bitfinex-derivatives","SOLF0:USTF0",1768297453822,5.07144035,141.54,141.49,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297454118,1.70767867,141.55,141.49,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297454316,5.07201686,141.54,141.49,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297454515,1.70767867,141.55,141.49,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297454712,5.0742757,141.54,141.49,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297455018,8.07187867,141.56,141.49,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297455220,5.07427109,141.55,141.49,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297455420,5.07427109,141.54,141.49,32.01855674]
["bitfinex-derivatives","SOLF0:USTF0",1768297456808,6.3642,141.56,141.5,0.04592836]
["bitfinex-derivatives","SOLF0:USTF0",1768297456809,5.07427109,141.53,141.5,0.04592836]
["bitfinex-derivatives","SOLF0:USTF0",1768297457109,1.70767867,141.55,141.5,0.04592836]
["bitfinex-derivatives","SOLF0:USTF0",1768297457414,5.08098518,141.54,141.5,0.04592836]
["bitfinex-derivatives","SOLF0:USTF0",1768297457623,5.08098518,141.53,141.5,0.04592836]
["bitfinex-derivatives","SOLF0:USTF0",1768297457917,1.70767867,141.55,141.5,0.04592836]
["bitfinex-derivatives","SOLF0:USTF0",1768297458112,5.08399884,141.54,141.5,0.04592836]
["bitfinex-derivatives","SOLF0:USTF0",1768297458316,6.3634,141.58,141.53,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297458515,1.70767867,141.58,141.51,30.89298536]
["bitfinex-derivatives","SOLF0:USTF0",1768297458726,1.70767867,141.58,141.52,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297459114,1.70767867,141.58,141.51,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297459321,1.70767867,141.58,141.51,30.89298536]
["bitfinex-derivatives","SOLF0:USTF0",1768297459818,6.3637,141.57,141.51,30.89298536]
["bitfinex-derivatives","SOLF0:USTF0",1768297462332,6.3637,141.57,141.53,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297463325,6.363,141.59,141.53,30.89298536]
["bitfinex-derivatives","SOLF0:USTF0",1768297463625,6.363,141.59,141.54,30.89298536]
["bitfinex-derivatives","SOLF0:USTF0",1768297464728,6.363,141.59,141.54,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297465636,6.363,141.59,141.54,30.89298536]
["bitfinex-derivatives","SOLF0:USTF0",1768297467632,85.22767867,141.6,141.55,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297467633,83.52,141.6,141.55,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297468228,89.8824,141.6,141.56,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297468533,83.52,141.6,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297468741,83.52,141.6,141.56,30.89298536]
["bitfinex-derivatives","SOLF0:USTF0",1768297468931,83.52,141.6,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297470338,5.01542139,141.59,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297470537,5.01542139,141.58,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297470737,83.52,141.6,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297471041,5.01511448,141.59,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297471238,5.01511448,141.58,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297471538,83.52,141.6,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297471726,5.01435896,141.59,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297472039,5.01435896,141.58,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297472231,83.52,141.6,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297472427,5.01368936,141.59,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297472640,5.01368936,141.58,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297472839,83.52,141.6,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297473040,5.01368936,141.59,141.56,29.18530669]
["bitfinex-derivatives","SOLF0:USTF0",1768297473339,5.01305709,141.58,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297473541,83.52,141.6,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297473842,5.01305376,141.59,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297474041,5.01305376,141.58,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297474236,83.52,141.6,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297474443,5.01245177,141.59,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297474741,5.01245177,141.58,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297474930,83.52,141.6,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297475133,5.01246945,141.59,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297475337,5.01246945,141.58,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297475536,83.52,141.6,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297475742,5.01189669,141.59,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297475937,5.01189669,141.58,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297476144,83.52,141.6,141.56,17.06506863]
["bitfinex-derivatives","SOLF0:USTF0",1768297476443,5.01167918,141.59,141.55,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297476640,5.01167918,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297476841,83.52,141.6,141.55,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297477041,5.01131495,141.59,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297477338,5.01131495,141.58,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297477540,83.52,141.6,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297477741,5.01075253,141.59,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297477938,5.01075253,141.58,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297478137,83.52,141.6,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297478342,83.52,141.6,141.56,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297478343,5.01058224,141.59,141.56,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297478540,83.52,141.6,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297478740,5.01023303,141.59,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297478943,5.01022225,141.58,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297479146,83.52,141.6,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297479340,5.01008829,141.59,141.55,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297479535,89.8823,141.6,141.55,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297479741,5.00971977,141.59,141.55,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297479946,89.8823,141.6,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297480147,5.00971977,141.59,141.55,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297480348,89.8823,141.6,141.56,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297480548,5.00926006,141.59,141.56,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297480748,89.8823,141.6,141.55,1.70767867]
["bitfinex-derivatives","SOLF0:USTF0",1768297481054,5.00924691,141.59,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297481254,91.58997867,141.6,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297481551,13.07966342,141.59,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297481752,6.71686342,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297481954,5.00980976,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297482247,8.07117867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297482453,5.0099971,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297482644,8.07117867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297482845,5.00998275,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297483146,8.07117867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297483347,5.02208703,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297483547,8.07117867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297487855,6.3635,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297488056,8.07117867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297489162,5.02313176,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297489361,8.07117867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297489657,5.02335086,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297489859,1.70767867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297490155,5.02335086,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297490352,1.70767867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297490553,5.0244613,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297490753,1.70767867,141.58,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297490954,5.02449008,141.57,141.54,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297491153,1.70767867,141.58,141.51,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297491353,5.0254968,141.57,141.51,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297491558,1.70767867,141.58,141.51,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297491757,5.0255181,141.57,141.51,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297491959,6.3628,141.59,141.51,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297492259,6.73352203,141.58,141.51,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297492560,5.02584336,141.57,141.51,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297494855,5.02584336,141.57,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297495858,8.07047867,141.59,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297496266,8.07047867,141.59,141.53,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297496467,1.70767867,141.59,141.53,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297496866,83.52,141.6,141.53,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297497066,85.22767867,141.6,141.53,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297497868,1.70767867,141.59,141.53,32.29526722]
["bitfinex-derivatives","SOLF0:USTF0",1768297498063,1.70767867,141.58,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297498966,89.8825,141.6,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297499166,1.70767867,141.58,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297500465,83.52,141.6,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297500663,1.70767867,141.57,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297500864,8.07117867,141.58,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297501263,6.3635,141.58,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297501570,86.1859296,141.6,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297501766,83.52,141.6,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297502868,6.3628,141.59,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297504769,9.0287296,141.59,141.53,30.58758855]
["bitfinex-derivatives","SOLF0:USTF0",1768297504968,6.3632,141.58,141.48,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1768297505172,2.6659296,141.57,141.49,32.24336852]
["bitfinex-derivatives","SOLF0:USTF0",1768297506577,2.6659296,141.57,141.49,38.61046852]
["bitfinex-derivatives","SOLF0:USTF0",1768297506771,2.6659296,141.57,141.5,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297509777,2.6659296,141.58,141.5,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297511184,6.3628,141.59,141.5,32.24336852]
["bitfinex-derivatives","SOLF0:USTF0",1768297511483,6.3628,141.59,141.53,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297512976,5.00879785,141.58,141.53,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297513176,5.00879785,141.57,141.53,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297513379,5.00879785,141.56,141.53,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297513579,6.3628,141.59,141.53,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297516787,9.18766985,141.61,141.53,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297521591,2.6659296,141.6,141.53,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297522998,9.18766985,141.61,141.53,29.57743892]
["bitfinex-derivatives","SOLF0:USTF0",1768297523992,95.3869887,141.63,141.55,28.78122486]
["bitfinex-derivatives","SOLF0:USTF0",1768297524300,2.6659296,141.62,141.57,28.78122486]
["bitfinex-derivatives","SOLF0:USTF0",1768297526797,11.8869887,141.63,141.57,28.78122486]
["bitfinex-derivatives","SOLF0:USTF0",1768297528800,5.5259887,141.63,141.57,28.78122486]
["bitfinex-derivatives","SOLF0:USTF0",1768297529804,11.8869887,141.63,141.57,28.78122486]
["bitfinex-derivatives","SOLF0:USTF0",1768297534104,11.8869887,141.63,141.57,31.44715446]
["bitfinex-derivatives","SOLF0:USTF0",1768297534309,5.8429953,141.62,141.57,28.78122486]
["bitfinex-derivatives","SOLF0:USTF0",1768297535205,12.2044953,141.62,141.55,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297535405,5.89817108,141.61,141.55,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297536814,12.26007108,141.61,141.55,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297538802,2.6659296,141.64,141.55,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297538803,12.33675615,141.63,141.55,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297539404,6.3614,141.62,141.55,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297540113,12.3873323,141.62,141.55,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297540614,6.3619,141.61,141.55,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297541710,12.3875754,141.6,141.55,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297541911,15.053505,141.6,141.51,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297542110,15.053505,141.6,141.53,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297542310,12.3875754,141.6,141.53,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297544008,6.3618,141.61,141.56,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297544210,12.38565484,141.61,141.54,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297544604,12.38615484,141.6,141.54,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297545216,6.3627,141.59,141.54,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297549916,6.3632,141.58,141.54,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297550716,12.38645484,141.6,141.54,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297551520,6.3628,141.59,141.54,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297555426,6.02385484,141.6,141.54,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297556927,12.38615484,141.6,141.54,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297557225,6.02385484,141.6,141.54,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297557423,6.0179276,141.58,141.51,2.6659296]
["bitfinex-derivatives","SOLF0:USTF0",1768297557624,89.4979276,141.58,141.51,2.6659296]
["bitfinex-derivatives","SOLF0:USTF0",1768297558824,6.364,141.57,141.51,2.6659296]
["bitfinex-derivatives","SOLF0:USTF0",1768297559319,6.364,141.57,141.51,32.866038]
["bitfinex-derivatives","SOLF0:USTF0",1768297561031,83.48,141.58,141.53,2.6659296]
["bitfinex-derivatives","SOLF0:USTF0",1768297563332,83.48,141.58,141.54,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297563825,89.8631,141.59,141.54,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297564028,89.8631,141.59,141.54,31.90609819]
["bitfinex-derivatives","SOLF0:USTF0",1768297564228,1.70598979,141.61,141.46,120.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768297564229,6.3622,141.61,141.57,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297564428,89.8622,141.61,141.57,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297565227,89.8622,141.61,141.55,30.2001084]
["bitfinex-derivatives","SOLF0:USTF0",1768297565533,89.8622,141.61,141.57,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297569835,83.5,141.61,141.58,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297570644,83.5,141.61,141.59,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297572140,83.5,141.61,141.57,31.73467513]
["bitfinex-derivatives","SOLF0:USTF0",1768297572334,83.5,141.61,141.58,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297572735,83.5,141.61,141.57,33.44066492]
["bitfinex-derivatives","SOLF0:USTF0",1768297575534,83.5,141.63,141.59,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297575942,1.70598979,141.6,141.54,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297576238,85.18598979,141.6,141.54,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297576638,18.87277183,141.58,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297576839,18.87277183,141.58,141.5,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297576840,102.35277183,141.57,141.5,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297577039,1.70598979,141.56,141.5,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297577436,102.35277183,141.57,141.5,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297577841,108.71647183,141.57,141.5,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297578235,0.04629369,141.55,141.5,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297578948,0.04629369,141.55,141.51,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297579553,83.48,141.57,141.51,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297579740,0.05391087,141.54,141.51,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297580548,83.48,141.57,141.51,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297580744,83.48,141.57,141.51,31.76543709]
["bitfinex-derivatives","SOLF0:USTF0",1768297582456,1.70598979,141.58,141.51,31.76543709]
["bitfinex-derivatives","SOLF0:USTF0",1768297583557,25.2293702,141.59,141.52,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297584150,1.70598979,141.58,141.52,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297587057,1.70598979,141.58,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297587560,23.52338041,141.59,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297587854,1.70598979,141.59,141.52,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297588359,107.24045491,141.61,141.53,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297588550,1.70598979,141.59,141.54,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297589955,1.70598979,141.58,141.54,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297590162,1.70598979,141.57,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297593266,1.70598979,141.58,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297594066,1.70598979,141.58,141.52,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297594766,1.70598979,141.57,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297594967,1.70598979,141.56,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297596257,23.91685027,141.58,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297596667,1.70598979,141.56,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297597370,23.91685027,141.58,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297597579,1.70598979,141.57,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297597877,23.91685027,141.58,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297598079,1.70598979,141.57,141.52,30.01217706]
["bitfinex-derivatives","SOLF0:USTF0",1768297598383,8.06918979,141.58,141.52,31.71816685]
["bitfinex-derivatives","SOLF0:USTF0",1768297598879,1.70598979,141.6,141.54,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297599079,1.70598979,141.61,141.56,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297600075,17.59887407,141.62,141.56,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297600283,1.70598979,141.61,141.56,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297600984,23.96047407,141.62,141.56,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297601178,1.70598979,141.61,141.56,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297603385,25.66646386,141.62,141.56,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297604071,8.06758979,141.62,141.56,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297604783,6.3616,141.62,141.56,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297605087,8.06758979,141.62,141.56,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297605585,1.70598979,141.62,141.56,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297605790,1.70598979,141.63,141.57,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297605990,109.23583408,141.64,141.57,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297606385,1.70598979,141.63,141.57,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297606886,107.52984429,141.64,141.57,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297607183,1.70598979,141.63,141.57,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297607989,109.23583408,141.64,141.58,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297608494,1.70598979,141.62,141.58,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297608795,19.41325271,141.61,141.55,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297609390,19.41325271,141.61,141.55,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297609391,1.70598979,141.61,141.55,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297609684,1.70598979,141.62,141.57,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297610075,24.07748152,141.63,141.57,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297610279,1.70598979,141.62,141.57,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297610589,83.5,141.64,141.58,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297610790,85.20598979,141.64,141.58,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297611193,24.093703,141.68,141.54,99.0056]
["bitfinex-derivatives","SOLF0:USTF0",1768297611383,17.734903,141.68,141.62,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297611691,17.734903,141.68,141.62,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297612282,19.44089279,141.68,141.62,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297612480,19.44089279,141.68,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297613583,1.70598979,141.67,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297614790,17.734903,141.68,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297614991,1.70598979,141.67,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297615883,19.44089279,141.68,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297616084,17.734903,141.68,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297617784,85.18598979,141.69,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297617988,24.14381287,141.7,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297618291,24.14381287,141.7,141.64,1.75883699]
["bitfinex-derivatives","SOLF0:USTF0",1768297618292,109.32980266,141.7,141.64,1.75883699]
["bitfinex-derivatives","SOLF0:USTF0",1768297618492,1.70598979,141.68,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297619791,17.79381713,141.69,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297619992,19.49980692,141.69,141.64,0.0528472]
["bitfinex-derivatives","SOLF0:USTF0",1768297620485,91.54398979,141.7,141.64,33.59836932]
["bitfinex-derivatives","SOLF0:USTF0",1768297620887,91.54398979,141.7,141.65,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297620888,83.48,141.7,141.65,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297621085,83.48,141.7,141.66,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297621285,83.48,141.7,141.65,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297621489,6.3561,141.74,141.67,33.54552212]
["bitfinex-derivatives","SOLF0:USTF0",1768297621689,8.06208979,141.74,141.68,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297621888,6.3561,141.74,141.68,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297622083,102.98367933,141.75,141.69,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297622289,1.70598979,141.74,141.68,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297622486,1.70598979,141.74,141.69,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297622690,102.98367933,141.75,141.69,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297623285,102.98367933,141.75,141.67,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297623286,101.27768954,141.75,141.67,31.83953233]
["bitfinex-derivatives","SOLF0:USTF0",1768297623503,102.98367933,141.75,141.69,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297623801,109.33937933,141.75,141.69,1.70598979]
["bitfinex-derivatives","SOLF0:USTF0",1768297625303,107.63338954,141.75,141.68,35.0717385]
["bitfinex-derivatives","SOLF0:USTF0",1768297625805,6.3541,141.79,141.71,32.4122778]
["bitfinex-derivatives","SOLF0:USTF0",1768297625994,98.8113,141.83,141.72,2.6594607]
["bitfinex-derivatives","SOLF0:USTF0",1768297626299,17.83553827,141.8,141.74,2.6594607]
["bitfinex-derivatives","SOLF0:USTF0",1768297626489,17.84305085,141.79,141.72,32.4122778]
["bitfinex-derivatives","SOLF0:USTF0",1768297626692,101.28305085,141.79,141.76,0.04739945]
["bitfinex-derivatives","SOLF0:USTF0",1768297627199,101.28305085,141.79,141.7,35.0717385]
["bitfinex-derivatives","SOLF0:USTF0",1768297627696,107.63695085,141.79,141.72,2.6594607]
["bitfinex-derivatives","SOLF0:USTF0",1768297632296,20.54465656,141.76,141.68,32.4122778]
["bitfinex-derivatives","SOLF0:USTF0",1768297632701,101.30519586,141.75,141.68,32.4122778]
["bitfinex-derivatives","SOLF0:USTF0",1768297633805,107.66099586,141.75,141.68,32.4122778]
["bitfinex-derivatives","SOLF0:USTF0",1768297634296,107.66099586,141.75,141.7,0.0460224]
["bitfinex-derivatives","SOLF0:USTF0",1768297634803,110.32045656,141.75,141.7,0.0460224]
["bitfinex-derivatives","SOLF0:USTF0",1768297635205,103.96465656,141.75,141.7,0.0460224]
["bitfinex-derivatives","SOLF0:USTF0",1768297635506,101.30519586,141.75,141.7,0.0460224]
["bitfinex-derivatives","SOLF0:USTF0",1768297635805,103.96465656,141.75,141.7,0.0460224]
["bitfinex-derivatives","SOLF0:USTF0",1768297636008,110.32035656,141.75,141.7,0.0460224]
["bitfinex-derivatives","SOLF0:USTF0",1768297636892,107.66089586,141.75,141.7,0.0460224]
["bitfinex-derivatives","SOLF0:USTF0",1768297637293,20.61143602,141.74,141.7,0.0460224]
["bitfinex-derivatives","SOLF0:USTF0",1768297637696,20.56541362,141.72,141.65,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297638194,20.56541362,141.72,141.62,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297638195,20.5716821,141.7,141.62,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297638607,17.9122214,141.7,141.62,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297638801,2.6594607,141.69,141.62,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297639008,0.045274,141.67,141.62,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297640012,20.62313761,141.67,141.59,37.34671753]
["bitfinex-derivatives","SOLF0:USTF0",1768297641906,20.62313761,141.67,141.59,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297642706,20.62313761,141.67,141.59,33.64377823]
["bitfinex-derivatives","SOLF0:USTF0",1768297644307,0.045274,141.67,141.59,33.64377823]
["bitfinex-derivatives","SOLF0:USTF0",1768297645808,0.045274,141.67,141.59,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297646008,0.045274,141.67,141.59,33.64377823]
["bitfinex-derivatives","SOLF0:USTF0",1768297646308,0.045274,141.67,141.62,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297647105,18.00571556,141.74,141.64,33.64377823]
["bitfinex-derivatives","SOLF0:USTF0",1768297647309,18.00571556,141.74,141.67,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297649313,18.00571556,141.74,141.68,33.64377823]
["bitfinex-derivatives","SOLF0:USTF0",1768297652716,18.00571556,141.74,141.68,30.98431753]
["bitfinex-derivatives","SOLF0:USTF0",1768297653413,18.00571556,141.74,141.7,0.0515001]
["bitfinex-derivatives","SOLF0:USTF0",1768297654511,6.3552,141.76,141.7,31.03581763]
["bitfinex-derivatives","SOLF0:USTF0",1768297655009,20.70968839,141.77,141.7,31.03581763]
["bitfinex-derivatives","SOLF0:USTF0",1768297655709,24.36123166,141.76,141.7,31.03581763]
["bitfinex-derivatives","SOLF0:USTF0",1768297655915,18.00603166,141.75,141.7,0.0515001]
["bitfinex-derivatives","SOLF0:USTF0",1768297656113,20.66549236,141.75,141.7,0.0515001]
["bitfinex-derivatives","SOLF0:USTF0",1768297660813,2.6594607,141.75,141.7,31.37233799]
["bitfinex-derivatives","SOLF0:USTF0",1768297661116,24.38959339,141.76,141.7,31.37233799]
["bitfinex-derivatives","SOLF0:USTF0",1768297661617,24.38959339,141.76,141.7,0.0515001]
["bitfinex-derivatives","SOLF0:USTF0",1768297662920,18.03439339,141.76,141.7,31.37233799]
["bitfinex-derivatives","SOLF0:USTF0",1768297664931,101.43109804,141.78,141.7,31.37233799]
["bitfinex-derivatives","SOLF0:USTF0",1768297665128,18.01109804,141.77,141.7,34.03179869]
["bitfinex-derivatives","SOLF0:USTF0",1768297668628,20.64980207,141.8,141.72,33.98029859]
["bitfinex-derivatives","SOLF0:USTF0",1768297669429,27.00320207,141.8,141.72,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297669630,27.00320207,141.8,141.72,33.98029859]
["bitfinex-derivatives","SOLF0:USTF0",1768297669822,2.6594607,141.84,141.75,2.6594607]
["bitfinex-derivatives","SOLF0:USTF0",1768297670029,17.98491459,141.84,141.76,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297670330,20.64437529,141.84,141.76,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297671122,20.64437529,141.84,141.76,33.98029859]
["bitfinex-derivatives","SOLF0:USTF0",1768297673225,17.98491459,141.84,141.76,33.98029859]
["bitfinex-derivatives","SOLF0:USTF0",1768297673828,17.98491459,141.84,141.78,33.98029859]
["bitfinex-derivatives","SOLF0:USTF0",1768297674024,20.62254439,141.87,141.78,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297674226,20.62254439,141.87,141.79,2.6594607]
["bitfinex-derivatives","SOLF0:USTF0",1768297675133,17.95304005,141.86,141.78,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297675432,20.61250075,141.86,141.78,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297676236,17.95304005,141.86,141.78,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297676434,20.61250075,141.86,141.78,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297677436,20.61250075,141.86,141.78,33.98029859]
["bitfinex-derivatives","SOLF0:USTF0",1768297679834,17.95304005,141.86,141.78,33.98029859]
["bitfinex-derivatives","SOLF0:USTF0",1768297681239,17.95304005,141.86,141.81,0.04898199]
["bitfinex-derivatives","SOLF0:USTF0",1768297683052,17.91823056,141.84,141.76,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297683344,20.52436683,141.81,141.74,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297683541,17.86490613,141.8,141.72,33.98029859]
["bitfinex-derivatives","SOLF0:USTF0",1768297684040,17.86490613,141.79,141.72,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297684441,0.04643254,141.77,141.72,31.32083789]
["bitfinex-derivatives","SOLF0:USTF0",1768297687037,83.36,141.81,141.73,35.44194482]
["bitfinex-derivatives","SOLF0:USTF0",1768297687236,83.36,141.81,141.75,2.6594607]
["bitfinex-derivatives","SOLF0:USTF0",1768297687444,83.36,141.81,141.76,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297689235,17.86388169,141.84,141.77,34.48279358]
["bitfinex-derivatives","SOLF0:USTF0",1768297689442,83.36,141.84,141.79,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297689636,17.86388169,141.86,141.78,32.78248412]
["bitfinex-derivatives","SOLF0:USTF0",1768297689835,19.56419115,141.85,141.78,34.48279358]
["bitfinex-derivatives","SOLF0:USTF0",1768297690033,19.56419115,141.85,141.79,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297690250,17.86388169,141.85,141.81,0.05258837]
["bitfinex-derivatives","SOLF0:USTF0",1768297692045,19.56419115,141.85,141.81,0.05258837]
["bitfinex-derivatives","SOLF0:USTF0",1768297695051,17.86388169,141.85,141.81,0.05258837]
["bitfinex-derivatives","SOLF0:USTF0",1768297695253,19.56419115,141.85,141.81,0.05258837]
["bitfinex-derivatives","SOLF0:USTF0",1768297695557,17.86388169,141.85,141.81,0.05258837]
["bitfinex-derivatives","SOLF0:USTF0",1768297698146,83.36,141.86,141.81,1.75289783]
["bitfinex-derivatives","SOLF0:USTF0",1768297699549,6.3495,141.89,141.83,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297699754,36.98114379,141.93,141.87,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297699755,34.10895131,141.93,141.87,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297699950,101.21039872,141.92,141.86,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297700151,102.91070818,141.92,141.86,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297700347,19.54653073,141.91,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297700546,25.89493073,141.91,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297701053,24.19462127,141.91,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297701248,25.89493073,141.91,141.84,34.21229167]
["bitfinex-derivatives","SOLF0:USTF0",1768297701448,19.5424312,141.89,141.81,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297701649,17.84212174,141.89,141.83,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297703050,8.04930946,141.9,141.84,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297703251,25.88355859,141.9,141.84,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297704054,24.18324913,141.9,141.83,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297704251,25.88355859,141.9,141.84,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297704451,24.18324913,141.9,141.84,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297704755,19.53056741,141.89,141.8,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297704957,83.34,141.88,141.83,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297705265,101.16620955,141.88,141.83,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297707653,101.16620955,141.88,141.8,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297707857,101.16620955,141.88,141.83,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297710253,109.21631901,141.88,141.82,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297710562,19.50811802,141.85,141.79,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297710755,102.82811802,141.85,141.79,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297711762,1.70030946,141.84,141.78,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297712052,1.70030946,141.83,141.78,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297712254,1.70030946,141.83,141.75,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297712452,1.70030946,141.83,141.77,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297713253,24.15662353,141.84,141.76,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297713461,1.70030946,141.83,141.77,34.21229167]
["bitfinex-derivatives","SOLF0:USTF0",1768297714363,1.70030946,141.83,141.77,32.51198221]
["bitfinex-derivatives","SOLF0:USTF0",1768297714564,1.70030946,141.83,141.77,34.21229167]
["bitfinex-derivatives","SOLF0:USTF0",1768297716560,25.85693299,141.84,141.77,34.21229167]
["bitfinex-derivatives","SOLF0:USTF0",1768297717459,19.50533299,141.84,141.78,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297718062,24.09734564,141.88,141.82,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297718358,24.09734564,141.88,141.81,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297718359,102.7878551,141.88,141.81,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297718559,101.08754564,141.88,141.81,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297718757,1.22721021,141.92,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297718962,34.00338007,141.93,141.87,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297719162,101.08482748,141.92,141.84,30.36995313]
["bitfinex-derivatives","SOLF0:USTF0",1768297719358,102.78513694,141.92,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297719563,102.78513694,141.92,141.89,0.05035574]
["bitfinex-derivatives","SOLF0:USTF0",1768297720870,1.70030946,141.91,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297721468,1.70030946,141.91,141.84,30.36995313]
["bitfinex-derivatives","SOLF0:USTF0",1768297721666,1.70030946,141.91,141.84,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297721868,1.70030946,141.91,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297722372,0.04551282,141.89,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297723173,0.04551282,141.89,141.84,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297723868,0.04551282,141.89,141.83,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297724076,1.70030946,141.88,141.82,30.36995313]
["bitfinex-derivatives","SOLF0:USTF0",1768297724275,83.32,141.88,141.82,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297724875,0.0539913,141.86,141.82,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297725275,83.32,141.88,141.84,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297725666,83.32,141.88,141.83,32.1233392]
["bitfinex-derivatives","SOLF0:USTF0",1768297725863,16.25855259,141.93,141.87,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297726069,17.72906027,141.97,141.91,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297726671,17.72906027,141.97,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297727574,91.36570946,141.98,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297727769,85.02030946,141.98,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297730181,83.32,141.98,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297730384,1.70030946,141.98,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297730586,85.02030946,141.98,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297731082,83.32,141.98,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297731281,85.02030946,141.98,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297731586,1.70030946,141.97,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297732888,107.37599282,141.98,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297733075,1.70030946,141.97,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297733480,1.70030946,141.96,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297733680,1.70030946,141.95,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297733888,19.4090947,141.96,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297735392,17.70878524,141.96,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297735690,8.04620946,141.97,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297737191,1.70030946,141.96,141.93,0.04717983]
["bitfinex-derivatives","SOLF0:USTF0",1768297738284,1.70030946,141.94,141.87,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297738490,1.70030946,141.92,141.86,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297738692,85.00030946,141.92,141.86,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297739691,0.05411577,141.9,141.86,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297740088,0.05411577,141.9,141.86,30.36995313]
["bitfinex-derivatives","SOLF0:USTF0",1768297740390,0.05411577,141.9,141.85,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297740787,0.05411577,141.9,141.83,30.36995313]
["bitfinex-derivatives","SOLF0:USTF0",1768297740988,1.75442523,141.9,141.84,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297741794,1.70030946,141.88,141.82,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297742094,1.70030946,141.88,141.82,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297742497,1.70030946,141.88,141.82,30.36995313]
["bitfinex-derivatives","SOLF0:USTF0",1768297742691,0.04807882,141.86,141.82,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297743093,1.70030946,141.88,141.82,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297743290,1.70030946,141.89,141.82,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297743993,1.70030946,141.88,141.82,32.07026259]
["bitfinex-derivatives","SOLF0:USTF0",1768297746697,1.70030946,141.88,141.83,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297746891,1.70030946,141.89,141.83,1.70030946]
["bitfinex-derivatives","SOLF0:USTF0",1768297747091,1.70030946,141.89,141.83,33.10905378]
["bitfinex-derivatives","SOLF0:USTF0",1768297747594,1.70030946,141.88,141.83,31.40874432]
["bitfinex-derivatives","SOLF0:USTF0",1768297749388,2.65443794,141.89,141.83,31.40874432]
["bitfinex-derivatives","SOLF0:USTF0",1768297749694,23.99229064,141.9,141.83,31.40874432]
["bitfinex-derivatives","SOLF0:USTF0",1768297749896,26.64672858,141.9,141.83,31.40874432]
["bitfinex-derivatives","SOLF0:USTF0",1768297751300,23.99229064,141.9,141.83,31.40874432]
["bitfinex-derivatives","SOLF0:USTF0",1768297751496,2.65443794,141.89,141.83,31.40874432]
["bitfinex-derivatives","SOLF0:USTF0",1768297753100,5.28724213,141.88,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297753304,5.28724213,141.87,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297753501,2.65443794,141.89,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297753702,5.28772958,141.88,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297753902,5.28772958,141.87,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297754104,26.64672858,141.9,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297754312,5.2873518,141.89,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297754601,5.2873518,141.88,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297754797,5.2873518,141.87,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297755100,26.64672858,141.9,141.85,0.05240827]
["bitfinex-derivatives","SOLF0:USTF0",1768297755298,83.3,141.92,141.86,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297755500,5.28764574,141.91,141.88,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297755699,6.3472,141.94,141.88,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297756002,29.23384703,141.94,141.86,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297756199,2.65443794,141.93,141.86,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297757402,25.54108497,141.94,141.86,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297758107,25.56277818,141.96,141.87,32.96716666]
["bitfinex-derivatives","SOLF0:USTF0",1768297758510,25.56277818,141.96,141.89,32.96716666]
["bitfinex-derivatives","SOLF0:USTF0",1768297760707,22.90834024,141.96,141.89,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297760912,25.59438237,141.95,141.89,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297761813,31.94108237,141.95,141.89,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297762001,29.28664443,141.95,141.89,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297763008,22.96058575,141.93,141.86,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297763214,25.61502369,141.93,141.86,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297763611,2.65443794,141.93,141.86,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297764814,9.00203794,141.93,141.86,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297765516,9.00203794,141.93,141.86,32.96716666]
["bitfinex-derivatives","SOLF0:USTF0",1768297766017,6.3476,141.93,141.86,32.96716666]
["bitfinex-derivatives","SOLF0:USTF0",1768297766917,2.65443794,141.94,141.86,32.96716666]
["bitfinex-derivatives","SOLF0:USTF0",1768297767217,29.31771722,141.95,141.86,32.96716666]
["bitfinex-derivatives","SOLF0:USTF0",1768297767416,7.8833104,141.94,141.86,32.96716666]
["bitfinex-derivatives","SOLF0:USTF0",1768297767609,5.22887246,141.93,141.86,32.96716666]
["bitfinex-derivatives","SOLF0:USTF0",1768297769118,5.22887246,141.93,141.88,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297769314,83.3,141.96,141.89,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297769714,111.55625677,141.96,141.89,30.31272872]
["bitfinex-derivatives","SOLF0:USTF0",1768297770108,111.55625677,141.96,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297770311,114.21069471,141.96,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297771322,85.95443794,141.96,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297772920,83.3,141.96,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297777626,89.6463,141.96,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297777821,28.42632228,141.96,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297778231,83.28,141.95,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297779229,28.42632228,141.96,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297779431,83.28,141.95,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297780335,28.42632228,141.96,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297780530,83.28,141.95,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297781335,5.1596016,141.94,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297781535,5.1596016,141.93,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297781729,5.1596016,141.92,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297783137,83.28,141.93,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297784436,98.7,141.99,141.91,0.0482597]
["bitfinex-derivatives","SOLF0:USTF0",1768297784437,6.3455,141.98,141.91,30.95721733]
["bitfinex-derivatives","SOLF0:USTF0",1768297784633,83.28,141.97,141.92,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297785533,37.55541075,141.99,141.92,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297785740,83.28,141.98,141.92,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297785933,116.09842989,141.98,141.92,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297786436,116.09842989,141.98,141.91,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297786836,32.81842989,141.97,141.88,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297787036,32.81842989,141.97,141.89,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297788035,39.16422989,141.97,141.89,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297789933,39.16422989,141.97,141.88,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297790238,39.16422989,141.97,141.88,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297790439,39.16422989,141.97,141.88,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297790938,32.81842989,141.96,141.88,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297791740,32.81842989,141.96,141.88,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297791942,32.81842989,141.96,141.88,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297798841,83.28,141.95,141.88,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297799644,83.28,141.95,141.88,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297799942,116.09842989,141.95,141.88,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297800243,32.81842989,141.94,141.88,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297800539,32.81842989,141.94,141.84,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297800745,32.81842989,141.92,141.84,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297801043,32.81842989,141.93,141.87,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297801246,32.81842989,141.93,141.86,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297801441,32.81842989,141.91,141.84,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297801637,32.81842989,141.91,141.84,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297802845,39.16692989,141.91,141.84,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297803344,2.65443794,141.9,141.83,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297803647,32.81842989,141.89,141.83,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297804649,32.81842989,141.89,141.82,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297804850,32.81842989,141.89,141.82,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297807453,32.81842989,141.89,141.82,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297807653,32.81842989,141.89,141.82,33.56339557]
["bitfinex-derivatives","SOLF0:USTF0",1768297809151,32.81842989,141.89,141.84,2.65443794]
["bitfinex-derivatives","SOLF0:USTF0",1768297809354,32.81842989,141.89,141.85,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297809658,32.81842989,141.89,141.82,30.90895763]
["bitfinex-derivatives","SOLF0:USTF0",1768297809857,32.81842989,141.89,141.85,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297813456,32.19353268,141.91,141.85,35.41634266]
["bitfinex-derivatives","SOLF0:USTF0",1768297813662,32.19353268,141.91,141.86,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297813950,33.89172941,141.91,141.85,35.41634266]
["bitfinex-derivatives","SOLF0:USTF0",1768297814347,32.19353268,141.91,141.85,35.41634266]
["bitfinex-derivatives","SOLF0:USTF0",1768297814550,33.89172941,141.91,141.85,35.41634266]
["bitfinex-derivatives","SOLF0:USTF0",1768297815045,34.96913608,141.93,141.86,35.78887012]
["bitfinex-derivatives","SOLF0:USTF0",1768297815261,34.96913608,141.93,141.87,35.78887012]
["bitfinex-derivatives","SOLF0:USTF0",1768297815646,36.66733281,141.93,141.87,35.78887012]
["bitfinex-derivatives","SOLF0:USTF0",1768297816664,34.96913608,141.93,141.87,35.78887012]
["bitfinex-derivatives","SOLF0:USTF0",1768297817156,34.96913608,141.95,141.89,34.09067339]
["bitfinex-derivatives","SOLF0:USTF0",1768297817353,1.69819673,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297818261,1.69819673,141.98,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297818654,1.69819673,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297818956,8.04409673,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297819156,8.04409673,141.97,141.89,34.09067339]
["bitfinex-derivatives","SOLF0:USTF0",1768297819358,43.01323281,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297819858,36.66733281,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297820960,36.66733281,141.97,141.89,34.09067339]
["bitfinex-derivatives","SOLF0:USTF0",1768297821167,36.66733281,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297821464,34.96913608,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297821668,36.66733281,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297822868,43.01313281,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297823565,43.01313281,141.97,141.93,0.04954273]
["bitfinex-derivatives","SOLF0:USTF0",1768297825665,41.31493608,141.97,141.93,0.04954273]
["bitfinex-derivatives","SOLF0:USTF0",1768297826867,41.31493608,141.97,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297827256,0.04590596,141.96,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297828269,0.04590596,141.96,141.89,34.09067339]
["bitfinex-derivatives","SOLF0:USTF0",1768297828470,0.04590596,141.96,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297831362,36.66733281,141.95,141.89,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297831559,36.66733281,141.92,141.85,34.09067339]
["bitfinex-derivatives","SOLF0:USTF0",1768297831763,36.66733281,141.9,141.84,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297831969,36.66733281,141.9,141.83,34.09067339]
["bitfinex-derivatives","SOLF0:USTF0",1768297831970,34.96913608,141.92,141.88,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297832169,0.05371652,141.9,141.88,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297832367,0.00417379,141.9,141.88,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297832572,0.00417379,141.9,141.89,0.05360644]
["bitfinex-derivatives","SOLF0:USTF0",1768297836774,0.00417379,141.9,141.86,35.78887012]
["bitfinex-derivatives","SOLF0:USTF0",1768297838376,0.00417379,141.9,141.86,34.09067339]
["bitfinex-derivatives","SOLF0:USTF0",1768297838762,0.00417379,141.9,141.86,35.78887012]
["bitfinex-derivatives","SOLF0:USTF0",1768297839670,0.00417379,141.9,141.87,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297840078,0.00417379,141.9,141.86,34.09067339]
["bitfinex-derivatives","SOLF0:USTF0",1768297840374,0.00417379,141.9,141.87,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297840579,0.00417379,141.9,141.88,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297840878,35.72347488,141.93,141.88,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297841268,0.05267116,141.9,141.87,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297844179,42.06967488,141.96,141.87,34.60073435]
["bitfinex-derivatives","SOLF0:USTF0",1768297844376,37.42167161,141.96,141.89,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297844683,35.72347488,141.96,141.89,34.5547818]
["bitfinex-derivatives","SOLF0:USTF0",1768297844882,35.72347488,141.96,141.9,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297845285,35.72347488,141.96,141.9,34.5547818]
["bitfinex-derivatives","SOLF0:USTF0",1768297845474,35.72347488,141.96,141.9,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297846481,37.42167161,141.96,141.9,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297846677,35.72347488,141.96,141.9,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297846875,37.42167161,141.96,141.9,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297847988,35.72347488,141.96,141.9,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297849889,35.72347488,141.96,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297851592,6.3458,141.97,141.91,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297851985,35.72347488,141.97,141.92,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297852183,35.72347488,141.97,141.93,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297852383,35.72347488,141.97,141.91,34.5547818]
["bitfinex-derivatives","SOLF0:USTF0",1768297852592,8.04329673,141.99,141.93,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297852898,43.76677161,141.99,141.93,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297854095,43.76677161,141.99,141.93,36.25297853]
["bitfinex-derivatives","SOLF0:USTF0",1768297854304,35.72347488,141.99,141.94,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297855598,37.42167161,141.98,141.92,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297855800,35.72347488,141.98,141.93,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297857901,42.06907488,141.98,141.9,34.5547818]
["bitfinex-derivatives","SOLF0:USTF0",1768297858096,43.76727161,141.98,141.9,34.5547818]
["bitfinex-derivatives","SOLF0:USTF0",1768297858397,43.76727161,141.98,141.92,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297858602,6.3458,141.97,141.92,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297858803,37.42167161,141.97,141.88,34.5547818]
["bitfinex-derivatives","SOLF0:USTF0",1768297858997,37.42167161,141.96,141.9,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297859703,35.72347488,141.96,141.9,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297859897,43.76787161,141.96,141.9,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297860097,42.06967488,141.96,141.9,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297861199,42.06967488,141.96,141.88,34.5547818]
["bitfinex-derivatives","SOLF0:USTF0",1768297861400,42.06967488,141.96,141.9,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297862804,43.76787161,141.96,141.9,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297863507,42.06967488,141.96,141.9,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297866407,42.06967488,141.96,141.91,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297869310,35.1903241,141.94,141.85,44.15067417]
["bitfinex-derivatives","SOLF0:USTF0",1768297869500,35.1903241,141.94,141.85,37.80007417]
["bitfinex-derivatives","SOLF0:USTF0",1768297869702,35.1903241,141.94,141.88,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297870906,36.88852083,141.94,141.88,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297871207,35.1903241,141.94,141.88,1.69819673]
["bitfinex-derivatives","SOLF0:USTF0",1768297871410,35.1903241,141.94,141.87,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297871911,41.5374241,141.94,141.87,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297872411,2.65229538,141.95,141.87,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297872412,1.86190842,141.95,141.87,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297873111,89.6265,141.96,141.89,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297874304,124.8168241,141.96,141.89,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297875312,124.8168241,141.96,141.87,37.80007417]
["bitfinex-derivatives","SOLF0:USTF0",1768297875313,35.18189624,141.95,141.87,37.80007417]
["bitfinex-derivatives","SOLF0:USTF0",1768297875606,35.18189624,141.95,141.88,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297876107,35.18189624,141.95,141.88,38.8796736]
["bitfinex-derivatives","SOLF0:USTF0",1768297876306,35.18189624,141.95,141.9,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297879109,35.18189624,141.95,141.89,36.22737822]
["bitfinex-derivatives","SOLF0:USTF0",1768297879309,35.18189624,141.95,141.9,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297880911,35.18189624,141.95,141.89,36.22737822]
["bitfinex-derivatives","SOLF0:USTF0",1768297881112,35.18189624,141.95,141.9,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297882411,35.18189624,141.95,141.89,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297883518,35.18189624,141.95,141.89,38.8796736]
["bitfinex-derivatives","SOLF0:USTF0",1768297889222,35.18189624,141.99,141.93,38.8796736]
["bitfinex-derivatives","SOLF0:USTF0",1768297889521,35.18189624,142.02,141.93,36.22737822]
["bitfinex-derivatives","SOLF0:USTF0",1768297889721,35.18189624,142.02,141.96,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297891019,41.52579624,142.01,141.96,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297891316,35.18189624,142.01,141.96,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297894524,35.18189624,142.01,141.94,36.22737822]
["bitfinex-derivatives","SOLF0:USTF0",1768297894824,35.18189624,142.01,141.95,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297896019,35.18189624,142.01,141.96,39.12348855]
["bitfinex-derivatives","SOLF0:USTF0",1768297897027,35.18189624,142.01,141.95,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297897426,35.18189624,142.01,141.95,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297899221,35.18189624,142.01,141.97,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297899425,39.35529267,142.03,141.95,39.12348855]
["bitfinex-derivatives","SOLF0:USTF0",1768297899621,39.35529267,142.03,141.96,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297900620,45.69849267,142.03,141.96,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297901216,45.69849267,142.03,141.98,0.04813368]
["bitfinex-derivatives","SOLF0:USTF0",1768297901627,39.35529267,142.03,141.98,0.04813368]
["bitfinex-derivatives","SOLF0:USTF0",1768297902733,45.69839267,142.03,141.98,0.04813368]
["bitfinex-derivatives","SOLF0:USTF0",1768297905533,39.35529267,142.01,141.95,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297906626,45.69929267,142.01,141.95,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297906832,45.69929267,142.01,141.94,39.12348855]
["bitfinex-derivatives","SOLF0:USTF0",1768297907629,0.05425413,141.99,141.94,39.12348855]
["bitfinex-derivatives","SOLF0:USTF0",1768297908931,0.05425413,141.99,141.94,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297911032,0.00518517,141.99,141.96,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297911442,42.00758805,142.04,141.96,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297912034,39.35529267,142.04,141.96,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297912935,39.35529267,142.04,141.99,0.04962474]
["bitfinex-derivatives","SOLF0:USTF0",1768297916138,39.35529267,142.04,142.0,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297917836,39.35529267,142.06,142.0,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297918438,39.35529267,142.06,141.98,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297918637,39.35529267,142.06,142.02,0.04583055]
["bitfinex-derivatives","SOLF0:USTF0",1768297920751,39.35529267,142.06,141.99,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297920939,0.04921073,142.05,141.99,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297921137,39.4045034,142.05,141.99,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297921342,39.4045034,142.05,141.98,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297921743,39.35529267,142.05,141.98,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297922152,39.35529267,142.05,141.98,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297923548,39.35529267,142.03,141.94,39.12348855]
["bitfinex-derivatives","SOLF0:USTF0",1768297923747,39.35529267,142.01,141.92,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297923946,45.69939267,142.01,141.92,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297924354,2.65229538,142.0,141.92,41.77578393]
["bitfinex-derivatives","SOLF0:USTF0",1768297924552,39.35529267,141.99,141.92,39.12348855]
["bitfinex-derivatives","SOLF0:USTF0",1768297924756,39.35529267,141.99,141.91,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297925143,39.35529267,141.99,141.91,42.83534201]
["bitfinex-derivatives","SOLF0:USTF0",1768297925349,39.35529267,141.99,141.93,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297926457,0.04773588,141.97,141.93,2.65229538]
["bitfinex-derivatives","SOLF0:USTF0",1768297927354,0.04773588,141.97,141.93,42.83534201]
["bitfinex-derivatives","SOLF0:USTF0",1768297927558,0.00190533,141.97,141.94,0.04846027]
["bitfinex-derivatives","SOLF0:USTF0",1768297929459,0.00190533,141.97,141.94,40.2315069]
["bitfinex-derivatives","SOLF0:USTF0",1768297929664,0.00190533,141.97,141.94,0.04846027]
["bitfinex-derivatives","SOLF0:USTF0",1768297930558,0.00190533,141.97,141.94,40.2315069]
["bitfinex-derivatives","SOLF0:USTF0",1768297930757,39.16977386,142.07,141.98,42.83534201]
["bitfinex-derivatives","SOLF0:USTF0",1768297930964,39.16977386,142.07,142.0,42.83534201]
["bitfinex-derivatives","SOLF0:USTF0",1768297931363,39.16977386,142.07,142.02,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297931663,39.16977386,142.07,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297931860,1.69408398,142.1,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297932060,47.20385784,142.1,142.03,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1768297932260,40.86385784,142.09,142.03,1.74403256]
["bitfinex-derivatives","SOLF0:USTF0",1768297933164,39.16977386,142.09,142.03,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1768297933362,40.86385784,142.09,142.03,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1768297933565,40.86385784,142.09,142.03,1.74403256]
["bitfinex-derivatives","SOLF0:USTF0",1768297935166,39.16977386,142.09,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297935762,39.16977386,142.09,142.03,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1768297936067,37.61197308,142.07,142.03,0.04994858]
["bitfinex-derivatives","SOLF0:USTF0",1768297938074,37.61197308,142.09,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297938277,37.61197308,142.11,142.05,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297939372,37.61197308,142.11,142.07,0.04785707]
["bitfinex-derivatives","SOLF0:USTF0",1768297940373,39.30605706,142.11,142.07,0.04785707]
["bitfinex-derivatives","SOLF0:USTF0",1768297941777,37.61197308,142.11,142.07,0.04785707]
["bitfinex-derivatives","SOLF0:USTF0",1768297941971,39.30605706,142.11,142.07,0.04785707]
["bitfinex-derivatives","SOLF0:USTF0",1768297942470,37.61197308,142.11,142.07,0.04785707]
["bitfinex-derivatives","SOLF0:USTF0",1768297943775,39.30605706,142.11,142.07,0.04785707]
["bitfinex-derivatives","SOLF0:USTF0",1768297943975,37.61197308,142.08,142.0,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297944167,39.30605706,142.08,142.01,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297944369,39.30605706,142.08,142.0,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297944571,39.30605706,142.08,142.02,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297944886,37.61197308,142.08,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297945770,37.61197308,142.11,142.05,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297945976,39.30605706,142.11,142.05,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297946674,37.61197308,142.14,142.06,41.03822631]
["bitfinex-derivatives","SOLF0:USTF0",1768297946866,1.69408398,142.13,142.07,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297947070,37.61197308,142.14,142.07,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297947271,1.69408398,142.13,142.06,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297947474,1.69408398,142.12,142.06,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297948574,1.69408398,142.12,142.02,89.5631]
["bitfinex-derivatives","SOLF0:USTF0",1768297948575,1.69408398,142.11,142.04,41.03822631]
["bitfinex-derivatives","SOLF0:USTF0",1768297948880,39.30605706,142.11,142.04,41.03822631]
["bitfinex-derivatives","SOLF0:USTF0",1768297949478,1.69408398,142.1,142.04,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297949678,39.30605706,142.1,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297951273,39.30605706,142.08,142.01,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297951478,39.30605706,142.07,142.0,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297952074,39.30605706,142.07,141.99,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297952274,39.30605706,142.07,142.0,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297952670,39.30605706,142.07,141.99,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297952671,45.64745706,142.07,141.99,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297953083,39.30605706,142.06,141.99,41.03822631]
["bitfinex-derivatives","SOLF0:USTF0",1768297954289,1.69408398,142.03,141.96,39.34414233]
["bitfinex-derivatives","SOLF0:USTF0",1768297954484,37.61197308,142.01,141.94,41.03822631]
["bitfinex-derivatives","SOLF0:USTF0",1768297954785,37.61197308,142.01,141.9,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1768297954786,48.9064719,142.05,141.98,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297955081,42.5642719,142.04,141.97,38.82338682]
["bitfinex-derivatives","SOLF0:USTF0",1768297955278,42.5642719,142.04,141.97,40.5174708]
["bitfinex-derivatives","SOLF0:USTF0",1768297956284,48.9069719,142.04,141.97,40.5174708]
["bitfinex-derivatives","SOLF0:USTF0",1768297957087,40.87018792,142.04,141.99,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297957877,40.87018792,142.04,142.0,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297958792,40.87018792,142.04,141.97,38.82338682]
["bitfinex-derivatives","SOLF0:USTF0",1768297958986,0.04673994,142.03,142.0,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297962992,0.04673994,142.03,141.99,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297963694,0.04673994,142.03,142.0,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297965497,40.87018792,142.06,142.01,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297966190,40.87018792,142.06,142.0,1.73945406]
["bitfinex-derivatives","SOLF0:USTF0",1768297966387,1.69408398,142.03,141.96,38.82338682]
["bitfinex-derivatives","SOLF0:USTF0",1768297966589,40.87018792,142.02,141.97,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297966898,40.87018792,142.02,141.96,38.82338682]
["bitfinex-derivatives","SOLF0:USTF0",1768297967097,40.87018792,142.02,141.96,40.5174708]
["bitfinex-derivatives","SOLF0:USTF0",1768297967299,40.87018792,142.02,141.97,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297968099,40.87018792,142.02,141.96,40.5174708]
["bitfinex-derivatives","SOLF0:USTF0",1768297968493,40.87018792,142.02,141.97,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297969697,40.87018792,142.07,142.01,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297969902,42.5642719,142.1,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297970100,40.87018792,142.1,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297970401,42.5642719,142.1,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297970696,42.5642719,142.1,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297970901,48.9044719,142.1,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297971104,40.87018792,142.1,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297971501,40.87018792,142.1,142.05,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297971696,40.87018792,142.1,142.06,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297972006,125.7842719,142.12,142.05,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297972300,125.7842719,142.12,142.06,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297972504,0.05250822,142.08,142.06,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297973294,0.05250822,142.08,142.03,38.82338682]
["bitfinex-derivatives","SOLF0:USTF0",1768297973503,0.05250822,142.08,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297976505,0.05250822,142.08,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297980210,0.05250822,142.08,142.01,38.82338682]
["bitfinex-derivatives","SOLF0:USTF0",1768297980412,0.05250822,142.08,142.03,38.82338682]
["bitfinex-derivatives","SOLF0:USTF0",1768297980612,0.05250822,142.08,142.05,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297980911,40.87018792,142.1,142.05,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297981100,48.9033719,142.12,142.06,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297981910,40.87018792,142.1,142.02,38.82338682]
["bitfinex-derivatives","SOLF0:USTF0",1768297982303,40.87018792,142.1,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297983612,48.9046719,142.09,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297984212,40.87018792,142.09,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297984803,40.87018792,142.09,142.03,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297985315,40.87018792,142.09,142.04,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297986010,40.17075905,142.07,141.99,37.66578721]
["bitfinex-derivatives","SOLF0:USTF0",1768297986215,41.86484303,142.07,142.0,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297988002,40.17075905,142.07,142.02,1.69408398]
["bitfinex-derivatives","SOLF0:USTF0",1768297991417,40.17075905,142.07,142.01,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768297992727,40.17075905,142.09,142.01,40.31280533]
["bitfinex-derivatives","SOLF0:USTF0",1768297994127,40.17075905,142.09,142.01,37.66578721]
["bitfinex-derivatives","SOLF0:USTF0",1768297994620,46.51115905,142.09,142.01,37.66578721]
["bitfinex-derivatives","SOLF0:USTF0",1768297996427,46.51115905,142.09,142.02,42.81738774]
["bitfinex-derivatives","SOLF0:USTF0",1768297996728,46.51115905,142.09,142.02,40.17036962]
["bitfinex-derivatives","SOLF0:USTF0",1768297997728,46.89937243,142.08,142.02,40.17036962]
["bitfinex-derivatives","SOLF0:USTF0",1768297997929,46.89937243,142.08,142.0,42.81738774]
["bitfinex-derivatives","SOLF0:USTF0",1768297999728,46.89987243,142.07,142.0,40.17036962]
["bitfinex-derivatives","SOLF0:USTF0",1768298000421,49.54689055,142.07,142.0,40.17036962]
["bitfinex-derivatives","SOLF0:USTF0",1768298003228,46.89987243,142.07,142.0,40.17036962]
["bitfinex-derivatives","SOLF0:USTF0",1768298005025,46.89987243,142.07,142.0,42.81738774]
["bitfinex-derivatives","SOLF0:USTF0",1768298006823,6.3418,142.06,142.0,40.17036962]
["bitfinex-derivatives","SOLF0:USTF0",1768298008034,46.90037243,142.06,142.0,40.17036962]
["bitfinex-derivatives","SOLF0:USTF0",1768298014532,40.55857243,142.05,141.98,40.17036962]
["bitfinex-derivatives","SOLF0:USTF0",1768298014731,2.64701812,142.04,141.96,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298014928,38.4394684,142.03,141.96,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298015239,44.7835684,142.01,141.94,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298016835,6.3441,142.01,141.95,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298019438,44.7835684,142.01,141.93,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298019639,6.3444,142.0,141.94,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298021034,44.7838684,142.0,141.94,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298022441,6.3444,142.0,141.94,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298022641,6.3444,142.0,141.95,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298024243,38.4394684,142.05,141.99,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298025644,6.3418,142.06,142.01,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298026035,38.4394684,142.07,142.01,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298027941,44.7807684,142.07,142.01,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298029146,44.7807684,142.07,142.01,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298029547,44.7807684,142.07,142.0,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298031246,44.7807684,142.07,141.98,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298031447,44.7807684,142.07,142.0,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298031648,44.7813684,142.06,141.99,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298031845,38.4394684,142.06,141.99,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298032343,38.4394684,142.06,141.99,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298032839,38.4394684,142.06,141.99,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298033043,38.4394684,142.06,141.99,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298033848,38.4394684,142.06,141.99,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298034748,6.3422,142.05,141.99,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298034942,44.7816684,142.05,141.99,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298035755,6.3415,142.07,142.0,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298036655,44.7809684,142.07,142.0,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298036957,44.7809684,142.07,142.01,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298037155,44.7809684,142.07,142.0,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298037551,44.7812684,142.06,142.0,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298039961,38.4394684,142.04,141.97,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298040258,41.08648652,142.07,141.98,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298040450,38.4394684,142.07,141.98,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298040959,38.4394684,142.07,142.0,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298041154,38.4394684,142.05,141.99,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298041460,38.4394684,142.05,141.99,41.25890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298043362,44.7816684,142.05,141.99,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298043568,44.7816684,142.05,141.97,38.61188494]
["bitfinex-derivatives","SOLF0:USTF0",1768298043762,38.4394684,142.03,141.96,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298044060,38.4394684,142.03,141.94,124.47890306]
["bitfinex-derivatives","SOLF0:USTF0",1768298044954,37.90488467,142.0,141.9,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768298045157,40.55190279,142.0,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298045663,37.90488467,142.0,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298045959,44.24928467,142.0,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298047065,2.64701812,142.02,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298047066,44.24978467,141.99,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298047269,37.90488467,141.99,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298047566,37.90488467,141.98,141.9,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298048258,123.79190279,142.0,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298049668,37.90488467,141.99,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298050263,37.90488467,141.99,141.92,36.96961757]
["bitfinex-derivatives","SOLF0:USTF0",1768298050470,37.90488467,141.99,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298051269,37.90488467,142.01,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298051565,0.05199398,141.97,141.92,39.61663569]
["bitfinex-derivatives","SOLF0:USTF0",1768298051767,0.05199398,141.97,141.94,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298052766,121.14488467,142.01,141.94,2.64701812]
["bitfinex-derivatives","SOLF0:USTF0",1768298052967,121.14488467,142.01,141.94,2.69227306]
["bitfinex-derivatives","SOLF0:USTF0",1768298053261,121.14488467,142.01,141.94,0.04525494]
["bitfinex-derivatives","SOLF0:USTF0",1768298053465,37.90488467,142.0,141.96,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298054167,39.60067269,142.0,141.92,36.96961757]
["bitfinex-derivatives","SOLF0:USTF0",1768298054365,39.60067269,142.0,141.94,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298054566,39.60067269,142.0,141.92,36.96961757]
["bitfinex-derivatives","SOLF0:USTF0",1768298054765,0.04469852,141.97,141.94,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298058470,0.04469852,141.97,141.92,36.96961757]
["bitfinex-derivatives","SOLF0:USTF0",1768298058777,0.04469852,141.97,141.94,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298059572,0.04469852,141.97,141.95,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298062976,0.04469852,141.97,141.92,36.96961757]
["bitfinex-derivatives","SOLF0:USTF0",1768298063165,0.04469852,141.97,141.95,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298063668,121.16488467,142.0,141.95,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298064670,121.16488467,142.0,141.93,38.15399572]
["bitfinex-derivatives","SOLF0:USTF0",1768298064866,39.10239463,142.02,141.96,0.04647766]
["bitfinex-derivatives","SOLF0:USTF0",1768298065068,83.26,142.05,142.01,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298065272,83.26,142.05,142.02,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298065468,83.26,142.05,141.99,38.15399572]
["bitfinex-derivatives","SOLF0:USTF0",1768298065675,83.26,142.05,142.0,0.05126367]
["bitfinex-derivatives","SOLF0:USTF0",1768298065979,83.26,142.05,142.02,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298067471,83.26,142.05,142.03,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298067877,83.26,142.05,142.02,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298068975,39.10239463,142.07,142.02,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298069178,122.34239463,142.07,142.02,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298069878,128.68379463,142.07,142.03,0.0454284]
["bitfinex-derivatives","SOLF0:USTF0",1768298070279,128.68379463,142.07,142.02,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298070877,128.68379463,142.07,142.01,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298071083,39.10239463,142.06,142.0,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298071580,40.79818265,142.06,142.0,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298073480,40.79818265,142.06,141.99,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298073685,40.79818265,142.02,141.94,38.15399572]
["bitfinex-derivatives","SOLF0:USTF0",1768298073884,39.10239463,142.01,141.95,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298074074,83.24,142.02,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298074477,40.79818265,142.04,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298074677,122.76146911,142.03,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298077079,39.52146911,142.03,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298077279,122.76146911,142.03,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298077874,122.76146911,142.03,141.97,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298078485,122.76146911,142.03,141.95,38.15399572]
["bitfinex-derivatives","SOLF0:USTF0",1768298078486,41.21725713,142.02,141.95,38.15399572]
["bitfinex-derivatives","SOLF0:USTF0",1768298078676,41.21725713,142.02,141.96,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298078872,39.52146911,142.02,141.96,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298079583,39.52146911,142.02,141.97,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298080187,39.52146911,142.02,141.95,38.15399572]
["bitfinex-derivatives","SOLF0:USTF0",1768298080379,39.52146911,142.02,141.93,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768298080380,45.86416911,142.04,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298080685,0.05204808,142.01,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298081281,39.52146911,142.07,142.0,39.51558851]
["bitfinex-derivatives","SOLF0:USTF0",1768298081587,41.21725713,142.06,142.0,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298081884,41.21725713,142.05,141.98,1.74271043]
["bitfinex-derivatives","SOLF0:USTF0",1768298082080,41.21725713,142.05,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298082787,41.21725713,142.05,142.0,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1768298086883,39.52146911,142.05,142.0,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1768298087084,41.21725713,142.05,142.0,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1768298091087,83.24,142.04,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298091294,122.76146911,142.04,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298093999,124.45725713,142.04,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298094399,122.76146911,142.04,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298094599,39.52146911,142.03,141.97,37.81980049]
["bitfinex-derivatives","SOLF0:USTF0",1768298094793,41.21725713,142.03,141.95,37.81980049]
["bitfinex-derivatives","SOLF0:USTF0",1768298095000,41.21725713,142.02,141.95,37.81980049]
["bitfinex-derivatives","SOLF0:USTF0",1768298095298,41.21725713,142.02,141.96,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298095499,41.21725713,142.02,141.95,37.81980049]
["bitfinex-derivatives","SOLF0:USTF0",1768298095699,41.21725713,142.02,141.96,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298096903,47.56075713,142.02,141.96,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298100505,41.21725713,142.01,141.93,37.81980049]
["bitfinex-derivatives","SOLF0:USTF0",1768298100699,41.21725713,142.0,141.93,37.81980049]
["bitfinex-derivatives","SOLF0:USTF0",1768298100903,124.45725713,142.0,141.94,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298101609,122.76146911,142.0,141.95,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298101805,39.52146911,142.02,141.93,37.81980049]
["bitfinex-derivatives","SOLF0:USTF0",1768298102010,122.76146911,142.02,141.97,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298102814,129.10526911,142.02,141.97,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298104215,39.52146911,142.02,141.97,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298104409,39.52146911,142.02,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298107817,39.52146911,142.02,141.97,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298109411,83.24,142.03,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298109613,121.6103936,142.03,141.98,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298110618,38.3703936,142.03,141.97,37.47206698]
["bitfinex-derivatives","SOLF0:USTF0",1768298110819,38.3703936,142.06,142.02,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298111419,38.3703936,142.06,142.01,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298113120,38.3703936,142.06,142.02,1.69578802]
["bitfinex-derivatives","SOLF0:USTF0",1768298113321,38.3703936,142.06,142.01,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298115522,38.3703936,142.06,141.99,37.47206698]
["bitfinex-derivatives","SOLF0:USTF0",1768298115717,38.3703936,142.06,142.01,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298116424,122.95821465,142.08,142.01,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298116825,39.71821465,142.07,142.01,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298118226,39.71821465,142.07,141.96,85.88722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298118227,101.29162215,142.07,141.96,38.61266512]
["bitfinex-derivatives","SOLF0:USTF0",1768298118427,39.71821465,142.04,141.96,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298118619,122.95821465,142.04,141.96,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298120021,122.95821465,142.04,141.98,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298120525,122.95821465,142.04,141.98,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298122828,39.71821465,142.04,141.98,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298124130,39.71821465,142.04,141.96,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298125930,46.06081465,142.04,141.96,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298126729,39.71821465,142.02,141.94,44.95946512]
["bitfinex-derivatives","SOLF0:USTF0",1768298126934,39.71821465,142.02,141.95,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298127529,39.71821465,142.01,141.92,38.61266512]
["bitfinex-derivatives","SOLF0:USTF0",1768298127728,42.3654368,142.01,141.93,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298128830,48.7094368,142.01,141.93,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298129128,39.71821465,141.98,141.89,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298129327,39.71821465,141.97,141.89,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298130037,42.3654368,141.97,141.87,121.83266512]
["bitfinex-derivatives","SOLF0:USTF0",1768298130226,42.3654368,141.97,141.88,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298130433,48.7112368,141.97,141.88,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298131432,48.7112368,141.97,141.87,121.83266512]
["bitfinex-derivatives","SOLF0:USTF0",1768298131627,2.64722215,141.95,141.87,124.47988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298131832,39.71821465,141.94,141.87,124.47988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298132636,39.71821465,141.94,141.87,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298132830,46.06401465,141.97,141.87,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298133033,39.71821465,141.95,141.87,38.61266512]
["bitfinex-derivatives","SOLF0:USTF0",1768298133229,42.3654368,141.95,141.85,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298133434,42.3654368,141.95,141.84,38.61266512]
["bitfinex-derivatives","SOLF0:USTF0",1768298133636,39.71821465,141.9,141.82,41.25988727]
["bitfinex-derivatives","SOLF0:USTF0",1768298135340,39.71821465,141.9,141.79,89.5933]
["bitfinex-derivatives","SOLF0:USTF0",1768298135341,40.17091652,141.88,141.79,125.30728424]
["bitfinex-derivatives","SOLF0:USTF0",1768298135541,40.17091652,141.88,141.81,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298136339,40.17091652,141.91,141.83,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298136544,123.43091652,141.9,141.83,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298137643,40.17091652,141.93,141.85,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298137946,40.17091652,141.93,141.87,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298138639,46.51711652,141.96,141.89,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298138840,40.17091652,141.96,141.87,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298139040,40.17091652,141.96,141.84,85.92722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298139041,40.17091652,141.96,141.9,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298140344,83.28,141.98,141.92,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298140542,123.45091652,141.98,141.92,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298140739,40.17091652,141.98,141.92,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298140943,6.3436,142.02,141.94,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298141246,40.17091652,142.04,141.96,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298141436,0.05122844,141.99,141.96,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298141637,129.79361652,142.04,141.96,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298141844,129.79361652,142.04,141.99,0.04634503]
["bitfinex-derivatives","SOLF0:USTF0",1768298142046,46.51361652,142.04,141.96,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298147750,40.17091652,142.03,141.96,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298148244,83.26,142.04,141.98,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298149056,123.43091652,142.04,141.96,42.06728424]
["bitfinex-derivatives","SOLF0:USTF0",1768298149262,123.43091652,142.04,141.98,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298149458,123.43091652,142.04,141.93,122.68006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298149459,40.17091652,142.03,141.93,122.68006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298149757,40.17091652,142.03,141.95,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298150751,49.16143867,142.03,141.93,122.68006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298150947,40.17091652,142.02,141.93,122.68006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298151148,40.17091652,142.02,141.94,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298152047,40.17091652,142.02,141.96,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298152956,40.17091652,142.08,142.0,5.2944443]
["bitfinex-derivatives","SOLF0:USTF0",1768298153250,40.17091652,142.08,142.02,2.64722215]
["bitfinex-derivatives","SOLF0:USTF0",1768298153454,40.17091652,142.08,142.0,7.37274697]
["bitfinex-derivatives","SOLF0:USTF0",1768298155863,46.51181652,142.08,142.0,7.37274697]
["bitfinex-derivatives","SOLF0:USTF0",1768298157462,46.51181652,142.08,141.99,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298160061,40.17091652,142.06,141.99,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298160467,47.54366349,142.05,141.94,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298161158,40.17091652,142.02,141.94,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298161359,123.41091652,142.02,141.94,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298162462,129.75451652,142.02,141.94,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298162761,40.17091652,142.01,141.94,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298162961,40.17091652,142.01,141.91,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298163358,6.3445,142.0,141.91,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298163765,46.51541652,142.0,141.91,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298163966,40.17091652,141.99,141.91,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298164967,45.63705375,141.98,141.91,39.42006209]
["bitfinex-derivatives","SOLF0:USTF0",1768298165368,39.29165375,141.97,141.89,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768298166366,45.63745375,141.97,141.89,121.88344757]
["bitfinex-derivatives","SOLF0:USTF0",1768298167068,45.63745375,141.97,141.9,38.64344757]
["bitfinex-derivatives","SOLF0:USTF0",1768298169271,6.3458,141.97,141.9,38.64344757]
["bitfinex-derivatives","SOLF0:USTF0",1768298173282,6.3451,141.99,141.92,38.64344757]
["bitfinex-derivatives","SOLF0:USTF0",1768298173478,106.04584697,142.03,141.94,38.64344757]
["bitfinex-derivatives","SOLF0:USTF0",1768298173479,39.29165375,142.03,141.94,38.64344757]
["bitfinex-derivatives","SOLF0:USTF0",1768298173685,39.29165375,142.02,141.94,38.64344757]
["bitfinex-derivatives","SOLF0:USTF0",1768298174783,6.3441,142.01,141.94,38.64344757]
["bitfinex-derivatives","SOLF0:USTF0",1768298175378,41.29391268,142.0,141.94,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298175588,41.29391268,142.0,141.93,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298176684,8.04051299,141.99,141.93,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298176885,6.3449,141.99,141.93,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298180790,6.3442,142.01,141.94,39.65709247]
["bitfinex-derivatives","SOLF0:USTF0",1768298181091,47.63811268,142.01,141.94,39.65709247]
["bitfinex-derivatives","SOLF0:USTF0",1768298184189,6.3459,141.97,141.89,37.96147948]
["bitfinex-derivatives","SOLF0:USTF0",1768298184382,47.63981268,141.97,141.9,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298184786,41.29391268,141.97,141.9,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298185492,39.59829969,141.97,141.89,37.96147948]
["bitfinex-derivatives","SOLF0:USTF0",1768298185699,39.59829969,141.97,141.92,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298187298,39.59829969,141.97,141.91,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298187490,39.59829969,141.97,141.92,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298189099,45.94409969,141.97,141.92,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298191299,45.94409969,141.97,141.91,37.96147948]
["bitfinex-derivatives","SOLF0:USTF0",1768298191499,45.94409969,141.97,141.92,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298192800,39.59829969,141.97,141.92,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298193199,45.94329969,141.99,141.93,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298193400,129.20329969,141.99,141.93,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298194900,129.20329969,141.99,141.91,37.96147948]
["bitfinex-derivatives","SOLF0:USTF0",1768298194901,122.85829969,141.99,141.94,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298195997,83.26,142.0,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298196202,120.85123836,142.0,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298197904,37.59123836,141.99,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298200204,37.59123836,141.99,141.93,39.75001455]
["bitfinex-derivatives","SOLF0:USTF0",1768298200205,37.59123836,141.99,141.94,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298200805,37.59123836,141.99,141.96,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298200999,37.59123836,141.99,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298201402,43.93533836,142.01,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298201605,120.85123836,142.01,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298201803,120.85123836,142.01,141.93,39.75001455]
["bitfinex-derivatives","SOLF0:USTF0",1768298201804,120.85123836,142.01,141.96,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298202005,37.59123836,142.03,141.98,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298204808,37.59123836,142.03,141.95,46.09631455]
["bitfinex-derivatives","SOLF0:USTF0",1768298205009,37.59123836,142.03,141.98,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298206702,39.28685135,142.03,141.95,39.75001455]
["bitfinex-derivatives","SOLF0:USTF0",1768298207005,37.59123836,142.01,141.96,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298207813,43.93523836,142.01,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298210614,45.63085135,142.01,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298210911,37.59123836,141.97,141.89,46.09901455]
["bitfinex-derivatives","SOLF0:USTF0",1768298211116,37.59123836,141.97,141.91,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298211808,43.93703836,141.97,141.91,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298212411,98.6864,142.01,141.87,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768298212412,37.59123836,141.99,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298212809,43.93543836,142.01,141.95,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298213121,43.93543836,142.01,141.96,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298213316,37.59123836,142.01,141.97,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298213615,37.59123836,142.03,141.97,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298213813,43.93443836,142.03,141.98,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298214116,43.93443836,142.03,141.97,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298215117,37.59123836,142.03,141.97,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298217818,37.59123836,142.03,141.98,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298218213,1.69561299,142.04,141.98,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298218516,39.28685135,142.04,141.98,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298218817,37.59123836,142.04,141.99,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298220814,37.59123836,142.04,141.96,46.09591455]
["bitfinex-derivatives","SOLF0:USTF0",1768298221011,37.59123836,142.04,141.99,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298222319,37.59123836,142.06,142.01,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298224716,37.59123836,142.06,142.0,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298227337,39.28685135,142.06,141.99,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298228925,37.59123836,142.06,141.99,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298229128,39.28685135,142.06,141.99,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298230133,43.93303836,142.06,141.96,39.51978018]
["bitfinex-derivatives","SOLF0:USTF0",1768298230341,35.94531391,142.04,141.99,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298231035,35.94531391,142.04,142.0,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298232238,35.94531391,142.06,142.0,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298232841,37.6409269,142.05,141.98,41.21539317]
["bitfinex-derivatives","SOLF0:USTF0",1768298233234,37.6409269,142.05,141.99,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298233935,37.6409269,142.05,141.98,39.51978018]
["bitfinex-derivatives","SOLF0:USTF0",1768298234131,37.6409269,142.05,141.99,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298234634,6.3417,142.06,141.95,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768298234635,38.96640823,142.07,142.01,38.14323249]
["bitfinex-derivatives","SOLF0:USTF0",1768298234840,38.96640823,142.07,142.02,1.69561299]
["bitfinex-derivatives","SOLF0:USTF0",1768298235436,38.96640823,142.07,142.01,39.0943766]
["bitfinex-derivatives","SOLF0:USTF0",1768298244256,38.96640823,142.07,142.01,36.4476195]
["bitfinex-derivatives","SOLF0:USTF0",1768298250057,6.3404,142.09,142.01,36.4476195]
["bitfinex-derivatives","SOLF0:USTF0",1768298250264,45.30680823,142.09,142.01,36.4476195]
["bitfinex-derivatives","SOLF0:USTF0",1768298253649,38.96640823,142.07,142.01,36.4476195]
["bitfinex-derivatives","SOLF0:USTF0",1768298255160,38.96640823,142.07,142.0,2.6467571]
["bitfinex-derivatives","SOLF0:USTF0",1768298255760,45.30770823,142.07,141.99,36.69443882]
["bitfinex-derivatives","SOLF0:USTF0",1768298256055,45.30770823,142.07,141.99,39.34119592]
["bitfinex-derivatives","SOLF0:USTF0",1768298256956,38.96640823,142.07,142.01,2.6467571]
["bitfinex-derivatives","SOLF0:USTF0",1768298261362,6.3409,142.08,142.01,39.34119592]
["bitfinex-derivatives","SOLF0:USTF0",1768298262464,45.31041309,142.08,142.01,39.34119592]
["bitfinex-derivatives","SOLF0:USTF0",1768298264663,45.31041309,142.08,142.01,36.69443882]
["bitfinex-derivatives","SOLF0:USTF0",1768298275868,47.95627019,142.1,142.01,36.69443882]
["bitfinex-derivatives","SOLF0:USTF0",1768298276073,45.30951309,142.1,142.03,36.69443882]
["bitfinex-derivatives","SOLF0:USTF0",1768298276573,47.95627019,142.1,142.03,36.69443882]
["bitfinex-derivatives","SOLF0:USTF0",1768298279174,45.30951309,142.1,142.03,36.69443882]
["bitfinex-derivatives","SOLF0:USTF0",1768298284279,45.30881309,142.12,142.04,39.34119592]
["bitfinex-derivatives","SOLF0:USTF0",1768298284676,45.30881309,142.12,142.06,2.6467571]
["bitfinex-derivatives","SOLF0:USTF0",1768298285277,45.30881309,142.12,142.06,40.80992328]
["bitfinex-derivatives","SOLF0:USTF0",1768298286280,42.99307234,142.11,142.02,38.16316618]
["bitfinex-derivatives","SOLF0:USTF0",1768298286482,42.99307234,142.11,142.03,40.80992328]
["bitfinex-derivatives","SOLF0:USTF0",1768298287178,36.65347234,142.09,142.02,2.6467571]
["bitfinex-derivatives","SOLF0:USTF0",1768298287378,36.65347234,142.09,142.01,38.16316618]
["bitfinex-derivatives","SOLF0:USTF0",1768298288579,36.65347234,142.08,142.01,38.16316618]
["bitfinex-derivatives","SOLF0:USTF0",1768298289472,36.65347234,142.07,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768298290880,36.65347234,142.06,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768298292686,36.65347234,142.06,142.0,121.36316618]
["bitfinex-derivatives","SOLF0:USTF0",1768298295378,42.99547234,142.06,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768298295583,39.30022944,142.06,141.98,37.48664053]
["bitfinex-derivatives","SOLF0:USTF0",1768298296786,6.3428,142.04,141.98,37.48664053]
["bitfinex-derivatives","SOLF0:USTF0",1768298297290,44.10287695,142.04,141.98,37.48664053]
["bitfinex-derivatives","SOLF0:USTF0",1768298297892,44.10317695,142.03,141.96,39.1817149]
["bitfinex-derivatives","SOLF0:USTF0",1768298298089,1.69507437,142.02,141.96,37.48664053]
["bitfinex-derivatives","SOLF0:USTF0",1768298298889,44.10317695,142.03,141.96,39.1817149]
["bitfinex-derivatives","SOLF0:USTF0",1768298299191,44.10317695,142.03,141.97,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298303393,44.10317695,142.03,141.96,37.48664053]
["bitfinex-derivatives","SOLF0:USTF0",1768298303692,42.40810258,142.03,141.97,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298304289,36.06500258,142.03,141.98,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298304489,125.62720258,142.05,141.99,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298304889,42.40760258,142.04,141.97,37.48664053]
["bitfinex-derivatives","SOLF0:USTF0",1768298305097,36.06500258,142.03,141.97,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298306187,0.04451346,142.01,141.97,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298306796,0.04451346,142.01,141.95,37.48664053]
["bitfinex-derivatives","SOLF0:USTF0",1768298306987,0.04451346,142.01,141.97,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298307904,0.04451346,142.01,141.98,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298308101,0.04451346,142.01,141.97,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298309190,36.10951604,142.01,141.97,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298315101,0.04451346,142.01,141.97,38.29993019]
["bitfinex-derivatives","SOLF0:USTF0",1768298315306,0.04451346,142.01,141.98,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298315604,6.3428,142.04,141.99,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298315800,120.75172841,142.05,141.99,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298315801,119.05665404,142.05,141.99,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298316000,35.83665404,142.04,141.99,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298316402,35.83665404,142.04,141.98,36.65589485]
["bitfinex-derivatives","SOLF0:USTF0",1768298316705,35.83665404,142.04,141.98,38.35096922]
["bitfinex-derivatives","SOLF0:USTF0",1768298317106,37.53172841,142.04,141.98,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1768298317307,37.53172841,142.03,141.98,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1768298318911,43.87482841,142.03,141.98,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1768298320807,42.17975404,142.03,141.98,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1768298321011,43.87482841,142.03,141.98,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1768298321211,42.17975404,142.03,141.98,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1768298322212,42.17975404,142.03,141.98,1.7461134]
["bitfinex-derivatives","SOLF0:USTF0",1768298324407,35.83665404,142.03,141.99,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298324607,35.83665404,142.03,141.98,38.35096922]
["bitfinex-derivatives","SOLF0:USTF0",1768298325411,35.83665404,142.03,141.98,36.65589485]
["bitfinex-derivatives","SOLF0:USTF0",1768298325711,35.83665404,142.03,141.98,38.35096922]
["bitfinex-derivatives","SOLF0:USTF0",1768298331719,35.83665404,142.03,141.98,36.65589485]
["bitfinex-derivatives","SOLF0:USTF0",1768298331920,35.83665404,142.03,141.98,38.35096922]
["bitfinex-derivatives","SOLF0:USTF0",1768298333122,8.03737437,142.05,141.98,38.35096922]
["bitfinex-derivatives","SOLF0:USTF0",1768298333421,43.87402841,142.05,141.98,38.35096922]
["bitfinex-derivatives","SOLF0:USTF0",1768298333816,43.87402841,142.05,141.98,36.65589485]
["bitfinex-derivatives","SOLF0:USTF0",1768298334025,37.53172841,142.02,141.98,0.05103903]
["bitfinex-derivatives","SOLF0:USTF0",1768298334723,37.53172841,142.02,141.96,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298334922,37.53172841,142.02,141.99,0.05109244]
["bitfinex-derivatives","SOLF0:USTF0",1768298336124,37.58048828,142.02,141.96,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298337928,37.58048828,142.02,141.95,36.60485582]
["bitfinex-derivatives","SOLF0:USTF0",1768298338131,37.58048828,142.02,141.95,38.29993019]
["bitfinex-derivatives","SOLF0:USTF0",1768298338316,37.58048828,142.02,141.96,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298338918,6.3439,142.01,141.96,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298342428,42.18055404,142.01,141.96,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298351338,42.18055404,142.01,141.95,38.29993019]
["bitfinex-derivatives","SOLF0:USTF0",1768298351840,42.18055404,142.01,141.95,36.60485582]
["bitfinex-derivatives","SOLF0:USTF0",1768298352027,42.18055404,142.01,141.95,38.29993019]
["bitfinex-derivatives","SOLF0:USTF0",1768298354837,42.18055404,142.01,141.95,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298355142,43.87562841,142.01,141.94,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298355344,43.87562841,142.01,141.95,1.69507437]
["bitfinex-derivatives","SOLF0:USTF0",1768298357039,41.45720364,142.03,141.96,37.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1768298357237,41.45720364,142.03,141.94,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768298357437,41.45720364,142.03,141.96,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298358039,0.04729607,142.01,141.96,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298358845,35.16119971,142.01,141.94,37.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1768298359046,35.16119971,142.01,141.94,39.67898168]
["bitfinex-derivatives","SOLF0:USTF0",1768298360640,37.81002553,142.01,141.92,37.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1768298361042,37.76272946,142.01,141.92,37.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1768298361747,6.3449,141.99,141.92,37.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1768298361946,41.45880364,141.99,141.92,37.03015586]
["bitfinex-derivatives","SOLF0:USTF0",1768298368758,35.11390364,141.99,141.93,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298373855,35.11390364,141.97,141.9,120.27015586]
["bitfinex-derivatives","SOLF0:USTF0",1768298374066,35.11390364,141.97,141.89,39.67898168]
["bitfinex-derivatives","SOLF0:USTF0",1768298375762,41.86772151,141.96,141.89,39.67898168]
["bitfinex-derivatives","SOLF0:USTF0",1768298376451,41.86902151,141.93,141.86,39.76752621]
["bitfinex-derivatives","SOLF0:USTF0",1768298376654,35.52152151,141.93,141.86,39.76752621]
["bitfinex-derivatives","SOLF0:USTF0",1768298377559,0.05337061,141.91,141.88,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298377751,0.05337061,141.91,141.86,37.11870039]
["bitfinex-derivatives","SOLF0:USTF0",1768298377957,0.05337061,141.91,141.88,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298378159,0.05337061,141.91,141.86,37.11870039]
["bitfinex-derivatives","SOLF0:USTF0",1768298378360,0.05337061,141.91,141.88,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298379757,0.05337061,141.91,141.87,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298383764,0.05337061,141.91,141.86,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298383973,0.05337061,141.91,141.86,39.76752621]
["bitfinex-derivatives","SOLF0:USTF0",1768298387268,0.05337061,141.91,141.86,37.11870039]
["bitfinex-derivatives","SOLF0:USTF0",1768298387461,0.05337061,141.91,141.86,39.76752621]
["bitfinex-derivatives","SOLF0:USTF0",1768298390461,0.05337061,141.91,141.88,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298390659,35.52152151,141.99,141.91,37.11870039]
["bitfinex-derivatives","SOLF0:USTF0",1768298390863,35.52152151,141.99,141.94,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298392083,35.52152151,141.99,141.95,0.04730693]
["bitfinex-derivatives","SOLF0:USTF0",1768298392669,35.52152151,142.02,141.96,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298393869,41.86512151,142.02,141.96,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298397279,35.52152151,142.02,141.96,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298399678,41.86522151,142.02,141.95,37.16600732]
["bitfinex-derivatives","SOLF0:USTF0",1768298399878,41.86522151,142.02,141.97,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298400569,125.14412151,142.04,141.99,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298401169,41.86412151,142.04,141.99,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298401479,41.86412151,142.04,142.01,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298401864,6.3419,142.06,142.01,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298402475,6.3419,142.06,142.01,2.6995685]
["bitfinex-derivatives","SOLF0:USTF0",1768298402779,6.3419,142.06,142.01,0.05074268]
["bitfinex-derivatives","SOLF0:USTF0",1768298403774,35.52152151,142.07,142.02,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298404674,35.52152151,142.07,142.01,0.05074268]
["bitfinex-derivatives","SOLF0:USTF0",1768298404871,35.55962074,142.09,142.03,2.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1768298405778,35.55962074,142.09,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298406782,41.90032074,142.09,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298407282,35.55962074,142.09,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298408882,41.89922074,142.11,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298409083,35.55962074,142.11,142.05,2.69684177]
["bitfinex-derivatives","SOLF0:USTF0",1768298411286,35.55962074,142.11,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298416082,35.55962074,142.11,142.05,2.69684177]
["bitfinex-derivatives","SOLF0:USTF0",1768298417185,35.55962074,142.11,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298417386,37.25303811,142.11,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298418389,37.25303811,142.11,142.05,1.74143332]
["bitfinex-derivatives","SOLF0:USTF0",1768298421290,35.55962074,142.11,142.05,1.74143332]
["bitfinex-derivatives","SOLF0:USTF0",1768298421486,1.69341737,142.1,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298421687,36.27512335,142.1,142.05,0.04801595]
["bitfinex-derivatives","SOLF0:USTF0",1768298423296,36.27512335,142.08,142.01,38.60972421]
["bitfinex-derivatives","SOLF0:USTF0",1768298424088,34.58170598,142.08,142.02,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298424292,36.27512335,142.08,142.02,38.60972421]
["bitfinex-derivatives","SOLF0:USTF0",1768298424994,36.27512335,142.08,142.02,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298425890,34.58170598,142.05,141.99,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298426091,1.69341737,142.07,142.01,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298426289,36.27512335,142.07,141.99,36.91630684]
["bitfinex-derivatives","SOLF0:USTF0",1768298426486,42.61642335,142.07,142.0,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298428694,34.58170598,142.05,141.99,36.91630684]
["bitfinex-derivatives","SOLF0:USTF0",1768298428999,34.58170598,142.05,141.99,38.60972421]
["bitfinex-derivatives","SOLF0:USTF0",1768298429298,1.69341737,142.06,142.0,38.60972421]
["bitfinex-derivatives","SOLF0:USTF0",1768298429698,36.27512335,142.07,142.0,38.60972421]
["bitfinex-derivatives","SOLF0:USTF0",1768298430296,36.27512335,142.07,142.01,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298430699,34.58170598,142.09,142.04,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298432000,36.27512335,142.09,142.02,36.91630684]
["bitfinex-derivatives","SOLF0:USTF0",1768298432184,36.27512335,142.09,142.03,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298435098,0.05376342,142.07,142.03,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298435906,39.72341397,142.07,141.99,37.24793162]
["bitfinex-derivatives","SOLF0:USTF0",1768298436207,39.72341397,142.07,142.01,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298436395,39.66965055,142.07,142.01,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298436907,37.97623318,142.1,142.03,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298437111,39.66965055,142.1,142.04,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298437610,37.97623318,142.1,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298439206,39.66965055,142.1,142.04,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298439608,37.97623318,142.1,142.04,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298441107,46.00975055,142.1,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768298441307,39.66965055,142.09,142.03,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298441806,1.69341737,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298441999,37.97623318,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298442200,39.66965055,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298445009,37.97623318,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298445309,39.66965055,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298447614,37.97623318,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298447812,39.66965055,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298448812,39.66965055,142.11,142.03,43.59083162]
["bitfinex-derivatives","SOLF0:USTF0",1768298449014,39.66965055,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298450404,39.66965055,142.11,142.03,43.59083162]
["bitfinex-derivatives","SOLF0:USTF0",1768298450603,39.66965055,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298454523,37.97623318,142.11,142.05,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298455120,37.97623318,142.11,142.06,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298455430,37.97623318,142.11,142.07,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298455624,37.97623318,142.11,142.08,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298455822,37.97623318,142.11,142.07,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298458826,0.04587754,142.1,142.07,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298460726,0.04587754,142.1,142.08,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298460925,37.97623318,142.13,142.09,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298462523,37.97623318,142.13,142.08,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298463628,98.6031,142.13,142.01,58.41793162]
["bitfinex-derivatives","SOLF0:USTF0",1768298463832,37.97623318,142.06,141.98,37.24793162]
["bitfinex-derivatives","SOLF0:USTF0",1768298464021,1.69341737,142.05,141.98,38.94134899]
["bitfinex-derivatives","SOLF0:USTF0",1768298464427,39.66965055,142.03,141.96,37.24793162]
["bitfinex-derivatives","SOLF0:USTF0",1768298464621,37.97623318,142.01,141.96,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298465125,38.02236883,142.01,141.95,37.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1768298465328,37.626826,142.04,141.99,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298466731,37.626826,142.04,142.0,0.04464377]
["bitfinex-derivatives","SOLF0:USTF0",1768298469336,39.32024337,142.04,142.0,0.04464377]
["bitfinex-derivatives","SOLF0:USTF0",1768298473437,37.626826,142.04,142.0,0.04464377]
["bitfinex-derivatives","SOLF0:USTF0",1768298474339,37.626826,142.0,141.92,36.26279415]
["bitfinex-derivatives","SOLF0:USTF0",1768298474526,39.32024337,141.99,141.92,37.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1768298474729,1.69341737,141.98,141.92,37.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1768298474925,36.90858943,141.98,141.92,36.26279415]
["bitfinex-derivatives","SOLF0:USTF0",1768298475138,36.90858943,141.98,141.92,37.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1768298475339,35.21517206,141.98,141.92,37.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1768298475536,36.90858943,141.98,141.92,37.95621152]
["bitfinex-derivatives","SOLF0:USTF0",1768298475741,36.90858943,141.98,141.92,36.26279415]
["bitfinex-derivatives","SOLF0:USTF0",1768298475941,36.90858943,141.98,141.92,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298476336,36.90858943,141.98,141.91,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298478439,1.69341737,141.97,141.91,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298478741,36.90858943,141.97,141.91,1.69341737]
["bitfinex-derivatives","SOLF0:USTF0",1768298479336,35.21517206,141.97,141.9,34.51267319]
["bitfinex-derivatives","SOLF0:USTF0",1768298480234,35.21517206,141.97,141.9,40.86127319]
["bitfinex-derivatives","SOLF0:USTF0",1768298482634,37.86628459,141.97,141.88,9.00061253]
["bitfinex-derivatives","SOLF0:USTF0",1768298483142,37.86628459,141.97,141.88,37.16378572]
["bitfinex-derivatives","SOLF0:USTF0",1768298483831,37.86628459,141.97,141.89,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768298484745,37.86628459,141.97,141.9,6.3486]
["bitfinex-derivatives","SOLF0:USTF0",1768298484932,37.86628459,141.97,141.88,37.16378572]
["bitfinex-derivatives","SOLF0:USTF0",1768298485944,37.86628459,141.97,141.88,43.51318572]
["bitfinex-derivatives","SOLF0:USTF0",1768298487346,37.86628459,141.97,141.88,37.16378572]
["bitfinex-derivatives","SOLF0:USTF0",1768298487643,35.21517206,141.94,141.88,34.51267319]
["bitfinex-derivatives","SOLF0:USTF0",1768298487850,35.21517206,141.94,141.87,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768298488548,35.21517206,141.92,141.85,89.6108]
["bitfinex-derivatives","SOLF0:USTF0",1768298489446,35.21517206,141.94,141.87,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298489746,35.21517206,141.94,141.87,37.16378572]
["bitfinex-derivatives","SOLF0:USTF0",1768298490751,35.21517206,141.94,141.87,43.51348572]
["bitfinex-derivatives","SOLF0:USTF0",1768298491450,35.21517206,141.94,141.87,9.00081253]
["bitfinex-derivatives","SOLF0:USTF0",1768298491647,35.21517206,141.94,141.88,34.51267319]
["bitfinex-derivatives","SOLF0:USTF0",1768298493552,35.21517206,141.94,141.87,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298493953,37.86628459,141.94,141.86,37.16378572]
["bitfinex-derivatives","SOLF0:USTF0",1768298494553,35.21517206,141.94,141.86,34.51267319]
["bitfinex-derivatives","SOLF0:USTF0",1768298494753,35.21517206,141.94,141.86,37.16378572]
["bitfinex-derivatives","SOLF0:USTF0",1768298495048,35.21517206,141.94,141.87,37.21983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298495241,35.21517206,141.94,141.88,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298496353,35.21517206,141.94,141.85,120.47983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298496853,35.1500508,141.92,141.85,120.47983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298499053,35.1500508,141.92,141.85,123.1309433]
["bitfinex-derivatives","SOLF0:USTF0",1768298499452,35.1500508,141.92,141.85,120.47983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298499650,35.1500508,141.92,141.86,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298499954,35.1500508,141.92,141.86,39.8709433]
["bitfinex-derivatives","SOLF0:USTF0",1768298503153,35.1500508,141.92,141.86,37.21983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298503456,35.1500508,141.92,141.86,39.8709433]
["bitfinex-derivatives","SOLF0:USTF0",1768298504056,37.80116333,141.92,141.85,120.47983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298504955,35.1500508,141.92,141.85,120.47983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298506253,35.1500508,141.92,141.85,123.1309433]
["bitfinex-derivatives","SOLF0:USTF0",1768298507758,41.4981508,141.92,141.85,120.47983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298508459,41.4986508,141.91,141.85,120.47983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298510456,41.4986508,141.91,141.85,123.1309433]
["bitfinex-derivatives","SOLF0:USTF0",1768298511665,41.4986508,141.91,141.85,39.8709433]
["bitfinex-derivatives","SOLF0:USTF0",1768298514870,41.4986508,141.91,141.85,37.21983077]
["bitfinex-derivatives","SOLF0:USTF0",1768298515169,41.4986508,141.91,141.85,39.8709433]
["bitfinex-derivatives","SOLF0:USTF0",1768298515468,41.4978508,141.93,141.86,39.8709433]
["bitfinex-derivatives","SOLF0:USTF0",1768298520568,41.4968508,141.95,141.88,39.8709433]
["bitfinex-derivatives","SOLF0:USTF0",1768298520867,35.1500508,141.95,141.9,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298521074,35.1500508,141.99,141.92,39.8709433]
["bitfinex-derivatives","SOLF0:USTF0",1768298521775,41.4950508,141.99,141.92,39.8709433]
["bitfinex-derivatives","SOLF0:USTF0",1768298521973,41.4950508,141.99,141.94,2.70241997]
["bitfinex-derivatives","SOLF0:USTF0",1768298522170,41.4950508,141.99,141.94,0.05130744]
["bitfinex-derivatives","SOLF0:USTF0",1768298522769,35.1500508,141.99,141.94,0.05130744]
["bitfinex-derivatives","SOLF0:USTF0",1768298524584,35.1500508,141.99,141.94,2.70241997]
["bitfinex-derivatives","SOLF0:USTF0",1768298525989,35.1500508,141.99,141.94,0.05130744]
["bitfinex-derivatives","SOLF0:USTF0",1768298527187,83.3,142.02,141.95,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298527188,37.50778218,142.01,141.95,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298527386,37.50778218,142.05,141.95,40.25469601]
["bitfinex-derivatives","SOLF0:USTF0",1768298527584,178.0,142.19,141.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768298527585,98.6351,142.08,141.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768298527789,37.50778218,142.06,141.96,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298527981,37.50778218,142.04,141.96,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298528883,43.85058218,142.04,141.95,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298529786,43.85058218,142.04,141.95,40.25469601]
["bitfinex-derivatives","SOLF0:USTF0",1768298531288,43.85058218,142.04,141.97,40.25469601]
["bitfinex-derivatives","SOLF0:USTF0",1768298531289,37.50778218,142.04,141.97,40.25469601]
["bitfinex-derivatives","SOLF0:USTF0",1768298531486,37.50778218,142.04,141.97,37.60358348]
["bitfinex-derivatives","SOLF0:USTF0",1768298532591,37.50778218,142.04,141.98,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298532989,37.50778218,142.04,141.97,37.60358348]
["bitfinex-derivatives","SOLF0:USTF0",1768298533192,37.50778218,142.04,141.98,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298533690,37.50778218,142.04,141.97,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298533891,40.15889471,142.04,141.97,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298534291,40.15889471,142.04,141.95,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298534498,37.50778218,142.01,141.95,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298535785,37.50778218,142.01,141.95,40.21393836]
["bitfinex-derivatives","SOLF0:USTF0",1768298537395,37.50778218,142.01,141.95,37.56282583]
["bitfinex-derivatives","SOLF0:USTF0",1768298537593,37.50778218,142.01,141.95,40.21393836]
["bitfinex-derivatives","SOLF0:USTF0",1768298537807,37.50778218,142.01,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768298538012,37.61877428,142.0,141.92,37.56282583]
["bitfinex-derivatives","SOLF0:USTF0",1768298538191,37.61877428,141.98,141.89,120.82282583]
["bitfinex-derivatives","SOLF0:USTF0",1768298538391,37.61877428,141.98,141.9,2.65111253]
["bitfinex-derivatives","SOLF0:USTF0",1768298539305,1.69673162,141.97,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298539507,43.00979337,141.98,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298539801,36.66439337,141.98,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298540902,36.66439337,141.98,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298542406,36.66439337,141.98,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298543411,34.96766175,141.98,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298543810,34.96766175,141.98,141.9,37.56282583]
["bitfinex-derivatives","SOLF0:USTF0",1768298544110,34.96766175,141.98,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298544310,36.66439337,141.98,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298545411,36.66439337,141.96,141.9,39.25955745]
["bitfinex-derivatives","SOLF0:USTF0",1768298546210,36.66439337,141.96,141.9,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298546910,36.66439337,141.95,141.89,84.95673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298547509,34.96766175,141.95,141.9,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298548898,34.96766175,141.95,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298550907,34.96766175,141.95,141.88,43.91222583]
["bitfinex-derivatives","SOLF0:USTF0",1768298551111,34.96766175,141.95,141.9,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298551313,34.96766175,141.95,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298551504,34.96766175,141.98,141.93,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298552213,34.96766175,141.98,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298552414,34.96766175,141.98,141.91,37.56282583]
["bitfinex-derivatives","SOLF0:USTF0",1768298552606,36.66439337,141.98,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298552913,1.69673162,141.97,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298553098,34.96766175,141.96,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298556822,34.96766175,141.96,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298558316,34.96766175,141.96,141.9,42.30000943]
["bitfinex-derivatives","SOLF0:USTF0",1768298558518,34.96766175,141.96,141.92,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298564820,89.6236,142.02,141.94,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298565013,1.69673162,142.0,141.94,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298566922,36.54909382,141.99,141.94,8.04363162]
["bitfinex-derivatives","SOLF0:USTF0",1768298567218,7.05,142.09,141.94,35.95130943]
["bitfinex-derivatives","SOLF0:USTF0",1768298567219,36.54909382,142.01,141.94,35.95130943]
["bitfinex-derivatives","SOLF0:USTF0",1768298567418,1.69673162,141.97,141.9,42.51905334]
["bitfinex-derivatives","SOLF0:USTF0",1768298567614,38.24582544,141.98,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298568322,38.24582544,141.98,141.92,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768298568621,36.54909382,141.99,141.92,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768298568622,38.24582544,141.97,141.92,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768298570121,36.54909382,141.97,141.91,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298570527,38.24582544,141.97,141.9,43.99654105]
["bitfinex-derivatives","SOLF0:USTF0",1768298570820,6.3444,142.0,141.88,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768298570821,38.24582544,141.95,141.88,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768298571123,36.54909382,141.93,141.88,8.04613162]
["bitfinex-derivatives","SOLF0:USTF0",1768298571527,36.54909382,141.93,141.88,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298575419,36.54909382,141.93,141.89,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298580122,36.54909382,141.93,141.88,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768298580328,36.54909382,141.93,141.87,84.97673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298581225,36.54909382,141.93,141.88,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298581918,36.54909382,141.93,141.88,8.04633162]
["bitfinex-derivatives","SOLF0:USTF0",1768298582428,36.54909382,141.93,141.88,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768298582624,36.54909382,141.93,141.88,8.04633162]
["bitfinex-derivatives","SOLF0:USTF0",1768298584428,38.24582544,141.93,141.87,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768298584630,39.51888292,141.92,141.87,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768298586329,37.8221513,141.92,141.87,84.97673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298586533,37.8221513,141.92,141.87,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298587225,37.8221513,141.92,141.88,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298587828,37.8221513,141.94,141.88,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298588225,37.8221513,141.94,141.86,121.05421959]
["bitfinex-derivatives","SOLF0:USTF0",1768298588426,45.86598292,141.94,141.87,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298588638,37.8221513,141.92,141.87,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298589025,37.8221513,141.92,141.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768298589234,37.8221513,141.92,141.87,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298589436,37.8221513,141.92,141.86,84.97673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298589940,100.1491,141.92,141.8,44.12731959]
["bitfinex-derivatives","SOLF0:USTF0",1768298590143,39.51888292,141.87,141.81,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298590838,39.51888292,141.87,141.8,37.77421959]
["bitfinex-derivatives","SOLF0:USTF0",1768298590839,45.86908292,141.87,141.8,37.77421959]
["bitfinex-derivatives","SOLF0:USTF0",1768298591039,39.51888292,141.86,141.8,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298591840,39.51888292,141.86,141.79,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768298592040,39.51888292,141.86,141.79,84.99673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298592244,45.86948292,141.86,141.79,84.99673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298592442,39.51888292,141.85,141.79,84.99673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298592644,39.51888292,141.85,141.79,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768298592844,39.51888292,141.85,141.79,84.99673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298593743,37.8221513,141.85,141.79,84.99673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298594849,37.8221513,141.85,141.8,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298598147,37.99122185,141.87,141.82,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298598451,37.99122185,141.87,141.83,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298599154,44.34142185,141.87,141.8,36.72891656]
["bitfinex-derivatives","SOLF0:USTF0",1768298599550,44.34142185,141.87,141.82,1.69673162]
["bitfinex-derivatives","SOLF0:USTF0",1768298601354,44.34142185,141.87,141.8,36.72891656]
["bitfinex-derivatives","SOLF0:USTF0",1768298601653,44.34142185,141.87,141.81,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298602056,37.99122185,141.87,141.81,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298602752,37.99122185,141.87,141.8,36.72891656]
["bitfinex-derivatives","SOLF0:USTF0",1768298602953,37.99122185,141.87,141.81,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298603155,37.99122185,141.87,141.8,36.72891656]
["bitfinex-derivatives","SOLF0:USTF0",1768298603455,37.99122185,141.87,141.81,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298604556,44.34142185,141.87,141.81,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298609761,44.34142185,141.87,141.8,36.72891656]
["bitfinex-derivatives","SOLF0:USTF0",1768298610057,44.34142185,141.87,141.8,39.38342419]
["bitfinex-derivatives","SOLF0:USTF0",1768298617362,44.34142185,141.87,141.8,45.73642419]
["bitfinex-derivatives","SOLF0:USTF0",1768298617561,37.99122185,141.87,141.8,39.38342419]
["bitfinex-derivatives","SOLF0:USTF0",1768298618463,37.99122185,141.87,141.81,6.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768298619866,37.99122185,141.87,141.8,45.73662419]
["bitfinex-derivatives","SOLF0:USTF0",1768298621163,6.3491,141.9,141.82,42.72627715]
["bitfinex-derivatives","SOLF0:USTF0",1768298621367,114.06750763,141.96,141.8,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298621368,36.35130028,141.91,141.85,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298621760,36.35130028,141.94,141.87,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298621962,36.35130028,141.94,141.89,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298625164,36.35130028,141.94,141.88,45.37798478]
["bitfinex-derivatives","SOLF0:USTF0",1768298625466,6.3459,141.97,141.91,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298627371,4.15970279,141.96,141.91,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298630876,4.15970279,141.96,141.9,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298631074,4.15970279,141.96,141.88,39.02848478]
["bitfinex-derivatives","SOLF0:USTF0",1768298631371,4.18560713,141.95,141.87,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298632873,4.20293116,141.94,141.87,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298637178,4.20293116,141.94,141.87,9.00450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298637379,4.24292604,141.96,141.89,39.02848478]
["bitfinex-derivatives","SOLF0:USTF0",1768298637572,4.24292604,141.96,141.91,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298642484,4.28052147,141.95,141.89,39.02848478]
["bitfinex-derivatives","SOLF0:USTF0",1768298643080,4.28052147,141.94,141.87,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768298643278,4.28052147,141.94,141.88,2.65450763]
["bitfinex-derivatives","SOLF0:USTF0",1768298650089,4.27545505,141.93,141.87,34.66019773]
["bitfinex-derivatives","SOLF0:USTF0",1768298650296,4.2829541,141.91,141.85,34.66019773]
["bitfinex-derivatives","SOLF0:USTF0",1768298651995,10.6313541,141.91,141.85,34.66019773]
["bitfinex-derivatives","SOLF0:USTF0",1768298660704,4.35952543,141.9,141.84,36.12358767]
["bitfinex-derivatives","SOLF0:USTF0",1768298661002,4.35952543,141.9,141.84,38.7780953]
["bitfinex-derivatives","SOLF0:USTF0",1768298661398,4.35952543,141.9,141.84,37.82172921]
["bitfinex-derivatives","SOLF0:USTF0",1768298662010,4.35952543,141.9,141.85,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298662807,4.35952543,141.9,141.85,37.82172921]
["bitfinex-derivatives","SOLF0:USTF0",1768298663012,4.35952543,141.9,141.86,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298663610,0.04468802,141.89,141.86,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298663811,0.04468802,141.89,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298664611,0.04468802,141.89,141.85,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298664812,4.43030832,141.89,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298665506,10.77960832,141.89,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298667512,6.3498,141.88,141.83,121.12172921]
["bitfinex-derivatives","SOLF0:USTF0",1768298667909,6.3498,141.88,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298669722,10.77950832,141.89,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298669919,10.77950832,141.89,141.85,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298670908,0.04468802,141.89,141.85,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298671216,0.04468802,141.89,141.85,37.82172921]
["bitfinex-derivatives","SOLF0:USTF0",1768298676832,0.04468802,141.89,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298677027,10.83236946,141.93,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298677419,4.48456946,141.93,141.88,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298678430,4.48456946,141.93,141.89,0.04713093]
["bitfinex-derivatives","SOLF0:USTF0",1768298678833,6.3479,141.92,141.89,0.04713093]
["bitfinex-derivatives","SOLF0:USTF0",1768298682635,6.3479,141.92,141.89,1.74527247]
["bitfinex-derivatives","SOLF0:USTF0",1768298683938,6.3484,141.91,141.86,36.11333713]
["bitfinex-derivatives","SOLF0:USTF0",1768298684138,6.3484,141.91,141.88,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298684627,6.3484,141.91,141.86,36.11333713]
["bitfinex-derivatives","SOLF0:USTF0",1768298684928,6.3484,141.91,141.88,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298686435,6.3484,141.91,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298688338,6.3484,141.91,141.86,36.11333713]
["bitfinex-derivatives","SOLF0:USTF0",1768298688635,6.3484,141.91,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298690841,4.56864532,141.92,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298692641,10.91694532,141.92,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298692841,4.56027261,141.9,141.83,36.11333713]
["bitfinex-derivatives","SOLF0:USTF0",1768298693138,1.69814154,141.91,141.82,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298693139,4.56027261,141.88,141.82,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298693534,4.56027261,141.88,141.82,37.81147867]
["bitfinex-derivatives","SOLF0:USTF0",1768298693943,10.90997261,141.88,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298694136,4.56027261,141.88,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298694737,4.56027261,141.88,141.82,36.11333713]
["bitfinex-derivatives","SOLF0:USTF0",1768298694942,4.56979884,141.87,141.82,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298695130,4.56979884,141.87,141.8,36.11333713]
["bitfinex-derivatives","SOLF0:USTF0",1768298695333,4.56979884,141.87,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298695645,4.56979884,141.87,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298695940,4.56979884,141.87,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298700044,10.92009884,141.87,141.81,36.11333713]
["bitfinex-derivatives","SOLF0:USTF0",1768298700240,10.92009884,141.87,141.81,37.81147867]
["bitfinex-derivatives","SOLF0:USTF0",1768298701245,4.59725942,141.93,141.85,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298701440,4.60115474,141.97,141.89,36.11333713]
["bitfinex-derivatives","SOLF0:USTF0",1768298701645,4.60115474,141.97,141.92,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298701847,6.3466,141.95,141.91,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298702039,6.3466,141.95,141.9,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298702246,6.3471,141.94,141.9,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298702550,6.30351504,141.94,141.88,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298703243,6.348,141.92,141.88,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298706845,10.96853061,141.92,141.88,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298711148,10.96853061,141.92,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298711660,10.96853061,141.92,141.88,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298711854,10.96853061,141.92,141.87,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298712647,4.64253608,141.91,141.82,47.91707052]
["bitfinex-derivatives","SOLF0:USTF0",1768298712849,4.64253608,141.89,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298713061,4.64253608,141.89,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298713760,10.99183608,141.89,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298713956,4.64253608,141.89,141.82,34.98081029]
["bitfinex-derivatives","SOLF0:USTF0",1768298714264,6.34067762,141.89,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298714454,4.64253608,141.89,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298714860,6.3497,141.88,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298715259,11.02364429,141.88,141.82,34.98081029]
["bitfinex-derivatives","SOLF0:USTF0",1768298715463,11.02414429,141.87,141.79,37.75524927]
["bitfinex-derivatives","SOLF0:USTF0",1768298715658,6.37208583,141.87,141.81,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298715962,4.67394429,141.87,141.81,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298716162,4.67394429,141.87,141.82,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298716764,6.3507,141.86,141.82,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298717769,88.0017401,141.89,141.85,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298718066,88.0017401,141.89,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298718364,88.0017401,141.89,141.83,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298718560,88.0017401,141.89,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298718764,11.0311401,141.89,141.84,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298720062,11.0311401,141.89,141.85,1.69814154]
["bitfinex-derivatives","SOLF0:USTF0",1768298721370,11.0311401,141.89,141.83,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298723774,4.69995697,141.88,141.82,37.75524927]
["bitfinex-derivatives","SOLF0:USTF0",1768298723960,4.69995697,141.88,141.8,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298723961,4.69995697,141.88,141.81,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298724969,6.3506,141.86,141.81,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298726471,11.05943812,141.86,141.8,37.75524927]
["bitfinex-derivatives","SOLF0:USTF0",1768298728265,11.05943812,141.86,141.81,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298728475,0.05036949,141.84,141.81,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298728872,0.05036949,141.84,141.81,40.40897005]
["bitfinex-derivatives","SOLF0:USTF0",1768298729064,6.3506,141.86,141.81,40.40897005]
["bitfinex-derivatives","SOLF0:USTF0",1768298729569,11.06472778,141.88,141.81,40.45436913]
["bitfinex-derivatives","SOLF0:USTF0",1768298729874,4.71462778,141.88,141.81,40.45436913]
["bitfinex-derivatives","SOLF0:USTF0",1768298730371,4.71462778,141.88,141.81,0.04539908]
["bitfinex-derivatives","SOLF0:USTF0",1768298730858,11.07063489,141.87,141.81,0.04539908]
["bitfinex-derivatives","SOLF0:USTF0",1768298731062,11.07063489,141.87,141.81,37.80064835]
["bitfinex-derivatives","SOLF0:USTF0",1768298731473,11.07063489,141.87,141.82,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298733271,6.3497,141.88,141.81,37.80064835]
["bitfinex-derivatives","SOLF0:USTF0",1768298733476,11.07800359,141.88,141.82,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298735872,11.07800359,141.88,141.82,38.07488875]
["bitfinex-derivatives","SOLF0:USTF0",1768298737978,11.07800359,141.88,141.82,35.42116797]
["bitfinex-derivatives","SOLF0:USTF0",1768298738474,11.07800359,141.88,141.82,38.07488875]
["bitfinex-derivatives","SOLF0:USTF0",1768298742282,4.72830359,141.88,141.82,38.07488875]
["bitfinex-derivatives","SOLF0:USTF0",1768298742485,6.3495,141.89,141.82,38.07488875]
["bitfinex-derivatives","SOLF0:USTF0",1768298743187,6.3495,141.89,141.82,35.42116797]
["bitfinex-derivatives","SOLF0:USTF0",1768298743482,4.74795252,141.9,141.82,35.42116797]
["bitfinex-derivatives","SOLF0:USTF0",1768298743483,6.3497,141.88,141.84,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1768298743783,11.09294156,141.88,141.84,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1768298748492,6.3502,141.87,141.84,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1768298749086,4.74324156,141.88,141.84,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1768298750789,11.09294156,141.88,141.84,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1768298751183,4.74324156,141.88,141.84,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1768298753485,4.70013496,141.9,141.84,38.12299369]
["bitfinex-derivatives","SOLF0:USTF0",1768298754990,4.70013496,141.9,141.86,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298755697,4.69158628,141.92,141.86,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298756486,4.69158628,141.92,141.88,0.05146412]
["bitfinex-derivatives","SOLF0:USTF0",1768298756990,11.03968628,141.92,141.88,0.05146412]
["bitfinex-derivatives","SOLF0:USTF0",1768298765494,4.57340727,141.9,141.82,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298765695,4.57340727,141.9,141.82,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298765895,4.57340727,141.9,141.8,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298765896,4.57340727,141.88,141.8,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298766994,10.92310727,141.88,141.8,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298768997,10.92310727,141.88,141.8,47.27908093]
["bitfinex-derivatives","SOLF0:USTF0",1768298769596,10.92310727,141.88,141.82,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298770999,6.3501,141.87,141.82,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298771302,10.90954303,141.87,141.8,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298771799,4.5563029,141.86,141.8,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298772005,4.5563029,141.85,141.78,124.24588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298772293,4.5563029,141.85,141.78,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298772499,10.90575301,141.82,141.76,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298772689,4.55335301,141.81,141.75,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298772892,7.20707379,141.8,141.72,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298773099,4.55335301,141.8,141.73,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298773400,4.55335301,141.8,141.74,2.65372078]
["bitfinex-derivatives","SOLF0:USTF0",1768298773699,4.55335301,141.8,141.73,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298773995,4.55335301,141.8,141.74,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298774200,4.55335301,141.8,141.74,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298774393,4.55335301,141.8,141.74,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298774796,4.55335301,141.8,141.74,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298774989,4.55335301,141.8,141.74,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298775396,4.55335301,141.8,141.74,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298776392,4.55335301,141.8,141.74,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298781612,87.89882885,141.82,141.74,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298782212,0.04463613,141.79,141.74,40.92588093]
["bitfinex-derivatives","SOLF0:USTF0",1768298783313,0.04463613,141.79,141.76,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298785919,0.04463613,141.79,141.74,38.27216015]
["bitfinex-derivatives","SOLF0:USTF0",1768298786218,0.04463613,141.79,141.75,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298788419,0.04463613,141.79,141.75,37.35567]
["bitfinex-derivatives","SOLF0:USTF0",1768298790117,10.89142885,141.82,141.76,37.35567]
["bitfinex-derivatives","SOLF0:USTF0",1768298790316,94.25203754,141.84,141.76,37.35567]
["bitfinex-derivatives","SOLF0:USTF0",1768298790520,94.25203754,141.84,141.78,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298790724,10.87203754,141.84,141.78,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298790914,12.57253849,141.84,141.78,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298791523,12.57253849,141.84,141.8,0.04562949]
["bitfinex-derivatives","SOLF0:USTF0",1768298793015,10.86517084,141.83,141.8,0.04562949]
["bitfinex-derivatives","SOLF0:USTF0",1768298793214,4.56393061,141.83,141.78,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298793625,4.56393061,141.83,141.77,35.65516905]
["bitfinex-derivatives","SOLF0:USTF0",1768298793827,4.56393061,141.83,141.78,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298794026,12.61633156,141.83,141.77,35.65516905]
["bitfinex-derivatives","SOLF0:USTF0",1768298794228,4.51103559,141.82,141.76,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298794619,6.20935261,141.8,141.73,37.35567]
["bitfinex-derivatives","SOLF0:USTF0",1768298794818,6.20935261,141.8,141.74,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298795016,4.50885166,141.8,141.74,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298795219,6.20935261,141.8,141.74,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298795630,4.50885166,141.8,141.75,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298795927,1.70050095,141.82,141.75,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298796228,89.7322,141.83,141.77,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298796429,94.25044352,141.83,141.77,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298796819,6.3513,141.85,141.8,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298797029,10.86954352,141.85,141.79,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298797230,12.57004447,141.85,141.79,35.68304274]
["bitfinex-derivatives","SOLF0:USTF0",1768298797530,0.04747745,141.84,141.79,35.68304274]
["bitfinex-derivatives","SOLF0:USTF0",1768298798029,0.04747745,141.84,141.79,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298798729,0.04747745,141.84,141.8,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298799028,0.04747745,141.84,141.81,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298799733,0.04747745,141.84,141.8,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298801622,0.04747745,141.84,141.79,35.68304274]
["bitfinex-derivatives","SOLF0:USTF0",1768298801823,0.04747745,141.84,141.8,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298802129,6.3496,141.89,141.8,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298802329,4.28859723,141.93,141.88,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298802932,4.28859723,141.93,141.87,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298803625,4.28859723,141.93,141.89,0.05374154]
["bitfinex-derivatives","SOLF0:USTF0",1768298803825,10.63619723,141.93,141.89,1.75424249]
["bitfinex-derivatives","SOLF0:USTF0",1768298806934,10.63619723,141.93,141.86,35.68304274]
["bitfinex-derivatives","SOLF0:USTF0",1768298807132,10.63619723,141.93,141.88,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298807333,0.04896432,141.92,141.88,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298809030,9.9171445,141.92,141.86,35.68304274]
["bitfinex-derivatives","SOLF0:USTF0",1768298809237,5.26934545,141.92,141.86,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298810140,88.43731947,141.91,141.85,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298810532,6.349,141.9,141.85,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298817340,6.349,141.9,141.84,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298819544,8.59162937,141.9,141.84,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298819743,6.3496,141.89,141.84,37.38354369]
["bitfinex-derivatives","SOLF0:USTF0",1768298820041,6.3496,141.89,141.84,35.68304274]
["bitfinex-derivatives","SOLF0:USTF0",1768298820042,1.70050095,141.89,141.84,35.68304274]
["bitfinex-derivatives","SOLF0:USTF0",1768298820233,3.94313032,141.89,141.83,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298821341,6.349,141.9,141.85,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298821547,89.689,141.9,141.85,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298822439,83.34,141.9,141.86,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298822641,2.02727492,141.91,141.86,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298822840,6.3481,141.92,141.87,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298823142,89.6881,141.92,141.87,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298824045,0.0455183,141.91,141.87,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298824238,6.3939183,141.91,141.87,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298825842,6.3939183,141.91,141.86,35.68304274]
["bitfinex-derivatives","SOLF0:USTF0",1768298826143,0.0455183,141.91,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298826740,83.34,141.92,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298827640,83.34,141.92,141.89,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298827840,83.34,141.92,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298828144,83.34,141.92,141.88,35.99862393]
["bitfinex-derivatives","SOLF0:USTF0",1768298828444,83.34,141.92,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298829753,6.3475,141.93,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298830047,6.3463,141.96,141.91,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298830238,1.09664013,141.95,141.89,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298830438,1.00147686,141.96,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298830649,1.00147686,141.95,141.9,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298830854,1.00147686,141.95,141.89,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298831755,6.3471,141.94,141.89,1.70050095]
["bitfinex-derivatives","SOLF0:USTF0",1768298834659,6.3471,141.94,141.88,35.99862393]
["bitfinex-derivatives","SOLF0:USTF0",1768298834851,90.26257401,141.94,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298835357,91.96307496,141.94,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298835655,90.26257401,141.94,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298835865,91.96307496,141.94,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298836357,90.26257401,141.94,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298836551,91.96307496,141.94,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298837558,90.26257401,141.94,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298837756,90.26257401,141.94,141.88,35.99862393]
["bitfinex-derivatives","SOLF0:USTF0",1768298837949,90.26257401,141.94,141.88,37.69912488]
["bitfinex-derivatives","SOLF0:USTF0",1768298843354,90.26257401,141.94,141.88,35.99862393]
["bitfinex-derivatives","SOLF0:USTF0",1768298846856,6.3476,141.93,141.88,35.99862393]
["bitfinex-derivatives","SOLF0:USTF0",1768298847062,85.97232007,141.94,141.86,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298847262,85.97232007,141.94,141.84,37.96088194]
["bitfinex-derivatives","SOLF0:USTF0",1768298848163,6.3488,141.91,141.84,37.96088194]
["bitfinex-derivatives","SOLF0:USTF0",1768298848366,89.6688,141.91,141.84,37.96088194]
["bitfinex-derivatives","SOLF0:USTF0",1768298850773,6.3497,141.88,141.84,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298850975,2.65232007,141.9,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298851480,83.32,141.91,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298852081,2.65232007,141.9,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298852782,6.3493,141.89,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298853979,6.3499,141.88,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298854282,2.65232007,141.9,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298854781,6.3496,141.89,141.82,37.96088194]
["bitfinex-derivatives","SOLF0:USTF0",1768298856081,6.3496,141.89,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298859982,85.97232007,141.91,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298860784,6.3489,141.9,141.82,35.30856187]
["bitfinex-derivatives","SOLF0:USTF0",1768298860981,6.3489,141.9,141.84,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298864089,9.00052007,141.92,141.84,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298864281,6.3482,141.92,141.87,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298866795,6.3475,141.93,141.87,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298869101,98.6774,142.02,141.93,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298869400,101.32162007,142.03,141.94,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298869697,6.3442,142.01,141.94,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298869897,98.6009,142.13,142.0,38.60373606]
["bitfinex-derivatives","SOLF0:USTF0",1768298870088,98.5933,142.14,142.0,38.60373606]
["bitfinex-derivatives","SOLF0:USTF0",1768298870089,98.5932,142.14,142.06,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298870285,2.65232007,142.12,142.03,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298870489,18.64802239,142.15,142.07,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298870699,10.90235674,142.15,142.1,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298870894,5.91152009,142.2,142.12,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298871099,98.5594,142.19,142.12,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298871291,98.5594,142.19,142.12,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298871492,104.47092009,142.19,142.12,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298871694,98.5796,142.16,141.97,98.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768298871895,117.71279582,142.16,142.07,2.65232007]
["bitfinex-derivatives","SOLF0:USTF0",1768298872498,16.46494227,142.14,142.06,2.65232007]
["bitfinex-derivatives","SOLF0:USTF0",1768298872804,19.11726234,142.14,142.04,2.65232007]
["bitfinex-derivatives","SOLF0:USTF0",1768298873105,16.46494227,142.14,142.06,2.65232007]
["bitfinex-derivatives","SOLF0:USTF0",1768298873707,16.44961365,142.13,142.04,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298873905,2.65232007,142.12,142.04,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298874199,19.10193372,142.12,142.04,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298874594,2.65232007,142.11,142.04,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298875404,16.44961365,142.12,142.05,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298876507,0.05430886,142.1,142.05,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298876901,0.05430886,142.1,142.05,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298878109,105.6218,142.19,142.05,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298878110,16.18763692,142.22,142.09,35.95141599]
["bitfinex-derivatives","SOLF0:USTF0",1768298878406,99.44763692,142.22,142.15,2.65232007]
["bitfinex-derivatives","SOLF0:USTF0",1768298878596,100.67221289,142.22,142.15,2.65232007]
["bitfinex-derivatives","SOLF0:USTF0",1768298879306,100.67221289,142.22,142.17,0.04596463]
["bitfinex-derivatives","SOLF0:USTF0",1768298879606,107.00711289,142.22,142.14,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298879800,0.04680939,142.2,142.14,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298882315,15.18231934,142.2,142.12,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298882510,14.87998753,142.18,142.1,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298882728,98.11998753,142.17,142.1,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298883013,98.11998753,142.17,142.09,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298883914,104.45668753,142.17,142.09,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298886219,98.11998753,142.17,142.09,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298886908,83.24,142.17,142.09,33.29909592]
["bitfinex-derivatives","SOLF0:USTF0",1768298887109,83.24,142.17,142.09,40.65948213]
["bitfinex-derivatives","SOLF0:USTF0",1768298889821,83.24,142.17,142.06,33.26855417]
["bitfinex-derivatives","SOLF0:USTF0",1768298889822,12.81683317,142.16,142.06,33.26855417]
["bitfinex-derivatives","SOLF0:USTF0",1768298890018,12.81683317,142.12,142.03,33.26855417]
["bitfinex-derivatives","SOLF0:USTF0",1768298890223,7.36038621,142.13,142.03,33.26855417]
["bitfinex-derivatives","SOLF0:USTF0",1768298890224,103.37721938,142.11,142.03,33.26855417]
["bitfinex-derivatives","SOLF0:USTF0",1768298891522,83.2,142.1,142.03,33.26855417]
["bitfinex-derivatives","SOLF0:USTF0",1768298894123,83.2,142.13,142.04,33.26855417]
["bitfinex-derivatives","SOLF0:USTF0",1768298895427,18.25507594,142.14,142.03,13.70318621]
["bitfinex-derivatives","SOLF0:USTF0",1768298895428,83.2,142.15,142.06,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298899422,6.3374,142.16,142.06,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298899620,204.39768621,142.25,142.13,37.44492822]
["bitfinex-derivatives","SOLF0:USTF0",1768298899820,196.9916,142.29,142.15,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298900026,16.83855711,142.29,142.2,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298900422,10.30513086,142.36,142.25,37.44492822]
["bitfinex-derivatives","SOLF0:USTF0",1768298900628,98.4759,142.31,142.21,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298900827,83.2,142.31,142.21,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298901634,83.2,142.31,142.23,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298901837,6.3312,142.3,142.23,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298902539,6.3319,142.28,142.2,7.36038621]
["bitfinex-derivatives","SOLF0:USTF0",1768298902737,6.3319,142.28,142.2,37.44492822]
["bitfinex-derivatives","SOLF0:USTF0",1768298902938,7.36038621,142.32,142.24,37.44492822]
["bitfinex-derivatives","SOLF0:USTF0",1768298902939,6.3303,142.32,142.24,37.44492822]
["bitfinex-derivatives","SOLF0:USTF0",1768298903238,21.26420625,142.34,142.26,37.44492822]
["bitfinex-derivatives","SOLF0:USTF0",1768298903840,6.3299,142.33,142.26,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298904246,98.4636,142.33,142.23,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298904542,6.3303,142.32,142.23,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298904727,98.4682,142.32,142.23,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298904932,83.18,142.31,142.23,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298905133,90.54038621,142.31,142.23,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298905342,4.52522114,142.3,142.23,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298905841,6.3312,142.3,142.23,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298906341,206.86956538,142.31,142.2,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298906533,20.68604424,142.31,142.2,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298906839,103.84604424,142.31,142.22,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298907636,83.16,142.31,142.22,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298907939,89.4907,142.31,142.22,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298908526,4.52522114,142.32,142.22,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298909535,206.36699109,142.33,142.22,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298910640,206.36699109,142.33,142.19,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298910641,24.65238196,142.27,142.19,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298910845,4.52522114,142.25,142.19,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298911045,103.26716082,142.27,142.19,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298911234,4.52522114,142.26,142.19,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298912243,109.59966082,142.27,142.19,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298912433,93.99772114,142.27,142.19,30.08454201]
["bitfinex-derivatives","SOLF0:USTF0",1768298914740,4.52522114,142.23,142.15,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298915538,107.17865885,142.25,142.15,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298916040,87.66522114,142.25,142.15,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298916235,23.93690579,142.28,142.18,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298916438,19.41168465,142.31,142.22,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298916834,83.14,142.33,142.22,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298917048,83.14,142.33,142.24,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298917244,19.31110031,142.34,142.24,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298917438,83.14,142.36,142.26,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298917640,87.66522114,142.36,142.26,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298917840,117.66957129,142.34,142.22,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298918040,19.21167129,142.34,142.25,4.52522114]
["bitfinex-derivatives","SOLF0:USTF0",1768298918246,19.21167129,142.34,142.25,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298918436,6.329,142.35,142.25,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298918641,34.84623636,142.37,142.27,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298919247,34.84623636,142.37,142.27,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298920050,34.84623636,142.37,142.24,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298920051,19.01622625,142.35,142.24,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298920758,6.3299,142.33,142.24,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298922450,6.3306,142.31,142.24,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298923047,23.25661781,142.33,142.24,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298923760,4.52522114,142.31,142.24,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298923962,6.3307,142.31,142.24,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298924150,10.85592114,142.31,142.24,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298926357,4.52522114,142.29,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298927855,10.85692114,142.29,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298929063,24.78706944,142.31,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298929255,83.1,142.3,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298930762,89.4311,142.3,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298931062,4.52522114,142.29,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298931454,6.3315,142.29,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298931650,6.3315,142.29,142.15,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298931651,4.52522114,142.27,142.15,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298931859,22.4590324,142.27,142.15,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298932261,4.52522114,142.25,142.15,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298932464,17.93381126,142.27,142.15,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298932660,4.52522114,142.25,142.15,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298932866,4.52522114,142.25,142.15,40.55289505]
["bitfinex-derivatives","SOLF0:USTF0",1768298933064,4.52522114,142.25,142.16,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298934564,0.04935985,142.22,142.16,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298935766,6.38395985,142.22,142.16,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298936064,22.13031239,142.21,142.13,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298936263,4.52522114,142.19,142.13,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298937164,6.3364,142.18,142.13,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298937570,4.52522114,142.19,142.09,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298938460,10.86142114,142.19,142.09,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298939967,6.3364,142.18,142.09,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298941069,6.3368,142.17,142.09,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298941269,4.52522114,142.15,142.05,4.52522114]
["bitfinex-derivatives","SOLF0:USTF0",1768298941469,87.66522114,142.15,142.06,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298941869,4.52522114,142.14,142.06,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298942773,10.86342114,142.14,142.06,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298943373,16.99151429,142.22,142.06,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298943675,98.4749,142.32,142.22,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298943876,16.99151429,142.33,142.24,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298944077,102.97562114,142.35,142.24,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298944374,4.52522114,142.31,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298945472,6.3317,142.29,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298945778,203.13113543,142.32,142.21,34.21559505]
["bitfinex-derivatives","SOLF0:USTF0",1768298946274,203.13113543,142.32,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298946687,6.3315,142.29,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298947173,6.3308,142.31,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298947576,104.65673543,142.32,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298948874,6.3311,142.3,142.21,29.69037391]
["bitfinex-derivatives","SOLF0:USTF0",1768298956388,6.3311,142.3,142.23,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298957184,6.3321,142.28,142.23,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298958490,6.3313,142.3,142.23,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298959185,6.3313,142.3,142.23,30.942844]
["bitfinex-derivatives","SOLF0:USTF0",1768298959392,6.3313,142.3,142.23,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298960580,6.3303,142.32,142.25,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298962094,6.3306,142.31,142.25,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298965491,6.3312,142.3,142.25,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298965891,113.91052619,142.34,142.25,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298966795,6.3305,142.31,142.25,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298967489,6.331,142.3,142.25,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298972885,126.82475205,142.37,142.28,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298972886,15.73285205,142.37,142.28,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298973089,135.58052738,142.37,142.28,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298973288,142.93040385,142.37,142.28,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298973890,6.3292,142.34,142.28,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298974085,44.49350385,142.37,142.28,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298974291,316.2746,142.48,142.28,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298974292,21.35990256,142.43,142.31,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298974598,21.35990256,142.43,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298974793,6.3277,142.38,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298975187,7.34987647,142.4,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298975494,117.03426094,142.44,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298976306,33.93426094,142.44,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298976500,117.03426094,142.44,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298976900,98.3925,142.43,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298977209,124.97688447,142.43,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298978100,26.58438447,142.41,142.33,26.41762286]
["bitfinex-derivatives","SOLF0:USTF0",1768298978896,26.58438447,142.41,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298979806,6.3275,142.38,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298980101,26.58438447,142.39,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298980301,109.66438447,142.39,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298981806,6.328,142.37,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298982010,26.58438447,142.39,142.3,34.8687725]
["bitfinex-derivatives","SOLF0:USTF0",1768298982205,26.58438447,142.39,142.31,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298982906,32.91158447,142.39,142.31,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298983410,27.80700291,142.46,142.36,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298983609,26.58438447,142.49,142.39,34.8687725]
["bitfinex-derivatives","SOLF0:USTF0",1768298983799,83.06,142.48,142.39,34.8687725]
["bitfinex-derivatives","SOLF0:USTF0",1768298984000,6.3235,142.47,142.39,34.8687725]
["bitfinex-derivatives","SOLF0:USTF0",1768298984195,26.58438447,142.49,142.4,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298984505,26.58438447,142.49,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298984506,98.3645,142.47,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298984808,26.58438447,142.46,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298985008,83.06,142.45,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298985202,26.58438447,142.46,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298986102,132.28806094,142.49,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298986302,83.06,142.48,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298986507,109.64438447,142.48,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298986908,6.3241,142.46,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298987100,26.58438447,142.47,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298987612,26.58438447,142.46,142.37,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298988203,26.58438447,142.43,142.34,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298988505,83.06,142.42,142.34,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298988711,6.3266,142.4,142.34,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298991004,109.64438447,142.42,142.31,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298991005,6.327,142.39,142.31,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298991710,26.58438447,142.4,142.28,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298991903,83.04,142.39,142.28,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298992100,6.3273,142.39,142.28,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298992304,83.04,142.38,142.28,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298992510,6.3273,142.39,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298992811,83.04,142.38,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298993017,89.3675,142.38,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298996118,83.04,142.38,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298997014,6.3284,142.36,142.3,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298997422,26.58438447,142.36,142.27,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298997618,26.58438447,142.34,142.24,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298997926,26.58438447,142.33,142.24,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768298998819,6.3302,142.32,142.24,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299000020,6.3302,142.32,142.25,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299000224,6.3294,142.34,142.25,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299000413,89.3894,142.34,142.25,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299000615,83.06,142.37,142.29,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299001814,89.3879,142.37,142.29,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299002214,83.06,142.37,142.29,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299002419,26.58438447,142.36,142.26,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299003414,6.3294,142.34,142.26,27.51889603]
["bitfinex-derivatives","SOLF0:USTF0",1768299005531,27.67030973,142.33,142.23,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299005725,110.73030973,142.32,142.23,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299006229,6.3314,142.29,142.23,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299006729,6.332,142.28,142.19,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299007413,98.4655,142.33,142.21,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299007414,27.67030973,142.33,142.21,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299007621,83.06,142.32,142.23,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299008128,27.67030973,142.33,142.24,7.34987647]
["bitfinex-derivatives","SOLF0:USTF0",1768299008328,27.67030973,142.37,142.27,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299008830,27.67030973,142.38,142.29,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299009018,27.67030973,142.37,142.29,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299010023,27.67030973,142.37,142.26,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299010837,6.3288,142.35,142.26,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299013031,110.75030973,142.37,142.26,33.47776706]
["bitfinex-derivatives","SOLF0:USTF0",1768299013234,110.75030973,142.37,142.26,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299013627,6.3288,142.35,142.26,27.14516706]
["bitfinex-derivatives","SOLF0:USTF0",1768299014628,98.3868,142.44,142.3,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299014829,33.59839044,142.46,142.34,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299015027,26.24851397,142.49,142.36,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299015339,83.08,142.48,142.38,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299015530,26.24851397,142.49,142.38,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299015731,0.04826732,142.44,142.38,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299015935,26.24851397,142.56,142.44,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299016137,26.24851397,142.57,142.46,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299016337,98.3028,142.56,142.46,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299016639,124.56631397,142.54,142.43,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299016832,83.06,142.53,142.43,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299017040,90.40987647,142.53,142.43,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299017241,90.40987647,142.53,142.47,0.05400074]
["bitfinex-derivatives","SOLF0:USTF0",1768299017627,0.05360425,142.49,142.43,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299018126,83.06,142.48,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299020539,112.02417647,142.49,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299020839,83.04,142.47,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299022438,13.67277647,142.49,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299022645,83.04,142.46,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299023134,83.04,142.47,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299024343,0.05011692,142.44,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299025642,7.34987647,142.49,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299025852,83.02,142.48,142.39,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299026042,83.02,142.48,142.4,28.40897029]
["bitfinex-derivatives","SOLF0:USTF0",1768299028351,4.51349474,142.55,142.45,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299028942,83.02,142.55,142.45,28.35874095]
["bitfinex-derivatives","SOLF0:USTF0",1768299029244,83.02,142.55,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299029444,87.53349474,142.55,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299029947,4.51349474,142.55,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299030152,83.02,142.54,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299031045,83.0,142.54,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299031550,4.51349474,142.55,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299031737,87.51349474,142.55,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299035348,4.51349474,142.55,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299035540,87.51349474,142.55,142.49,0.0461087]
["bitfinex-derivatives","SOLF0:USTF0",1768299036649,15.47000177,142.59,142.5,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299037552,15.47000177,142.59,142.53,0.0537273]
["bitfinex-derivatives","SOLF0:USTF0",1768299041856,0.04829466,142.57,142.5,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299042156,87.47349474,142.56,142.47,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299042654,93.79309474,142.56,142.47,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299043250,0.05225404,142.53,142.47,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299043453,89.2786,142.58,142.49,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299043752,89.2786,142.58,142.51,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299043957,6.3186,142.58,142.51,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299044458,19.98349651,142.59,142.51,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299044756,19.98349651,142.59,142.53,0.05367322]
["bitfinex-derivatives","SOLF0:USTF0",1768299045950,30.81945758,142.57,142.53,0.05367322]
["bitfinex-derivatives","SOLF0:USTF0",1768299046156,4.51349474,142.58,142.48,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299046455,0.04765268,142.57,142.48,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299046956,4.51349474,142.58,142.48,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299047355,0.05109076,142.54,142.48,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299047745,0.05109076,142.54,142.5,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299050960,4.51349474,142.58,142.51,27.32308434]
["bitfinex-derivatives","SOLF0:USTF0",1768299054752,26.30596284,142.63,142.55,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299055260,30.81945758,142.66,142.55,31.79152919]
["bitfinex-derivatives","SOLF0:USTF0",1768299055654,30.81945758,142.66,142.58,27.3238094]
["bitfinex-derivatives","SOLF0:USTF0",1768299055873,30.81945758,142.69,142.6,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299056363,6.3142,142.68,142.6,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299056767,26.30596284,142.69,142.63,0.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1768299056962,30.81945758,142.65,142.57,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299057259,10.82989474,142.63,142.57,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299057749,4.51349474,142.63,142.57,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299058253,0.04503454,142.61,142.57,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299059450,37.13525758,142.65,142.57,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299059654,20.90868891,142.71,142.6,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299059655,4.51349474,142.71,142.6,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299059850,26.30596284,142.72,142.64,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299060956,26.30596284,142.72,142.67,0.04911338]
["bitfinex-derivatives","SOLF0:USTF0",1768299061967,109.22596284,142.72,142.67,0.04911338]
["bitfinex-derivatives","SOLF0:USTF0",1768299062167,26.30596284,142.71,142.61,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299062468,26.35749028,142.71,142.61,31.79152919]
["bitfinex-derivatives","SOLF0:USTF0",1768299062656,26.35749028,142.71,142.61,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299062965,6.3133,142.7,142.61,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299063168,30.81945758,142.7,142.61,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299063667,0.05071366,142.67,142.61,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299064168,4.51349474,142.64,142.55,31.79152919]
["bitfinex-derivatives","SOLF0:USTF0",1768299064663,4.51349474,142.64,142.55,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299064861,32.50161091,142.64,142.55,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299065054,0.05184058,142.61,142.55,27.27803445]
["bitfinex-derivatives","SOLF0:USTF0",1768299066370,0.05184058,142.61,142.52,32.97898876]
["bitfinex-derivatives","SOLF0:USTF0",1768299066668,27.98811617,142.67,142.56,32.97898876]
["bitfinex-derivatives","SOLF0:USTF0",1768299066859,27.98811617,142.65,142.56,28.46549402]
["bitfinex-derivatives","SOLF0:USTF0",1768299067167,32.50161091,142.64,142.56,28.46549402]
["bitfinex-derivatives","SOLF0:USTF0",1768299067363,115.40161091,142.63,142.53,28.46549402]
["bitfinex-derivatives","SOLF0:USTF0",1768299068159,4.51349474,142.61,142.53,28.46549402]
["bitfinex-derivatives","SOLF0:USTF0",1768299068562,0.05385958,142.59,142.53,28.46549402]
["bitfinex-derivatives","SOLF0:USTF0",1768299069370,82.9,142.64,142.54,32.97898876]
["bitfinex-derivatives","SOLF0:USTF0",1768299069572,32.50161091,142.65,142.55,0.04924861]
["bitfinex-derivatives","SOLF0:USTF0",1768299069769,82.9,142.64,142.55,0.04924861]
["bitfinex-derivatives","SOLF0:USTF0",1768299070074,117.20411617,142.64,142.54,32.97898876]
["bitfinex-derivatives","SOLF0:USTF0",1768299070472,117.20411617,142.64,142.54,28.46549402]
["bitfinex-derivatives","SOLF0:USTF0",1768299070662,34.30411617,142.64,142.58,0.0502495]
["bitfinex-derivatives","SOLF0:USTF0",1768299072374,117.20411617,142.64,142.58,0.0502495]
["bitfinex-derivatives","SOLF0:USTF0",1768299073473,34.30411617,142.64,142.58,0.0502495]
["bitfinex-derivatives","SOLF0:USTF0",1768299073672,117.20411617,142.64,142.58,0.0502495]
["bitfinex-derivatives","SOLF0:USTF0",1768299073872,34.30411617,142.64,142.58,0.0502495]
["bitfinex-derivatives","SOLF0:USTF0",1768299074072,117.20411617,142.64,142.58,0.0502495]
["bitfinex-derivatives","SOLF0:USTF0",1768299077567,34.30411617,142.64,142.58,0.0502495]
["bitfinex-derivatives","SOLF0:USTF0",1768299077768,82.9,142.63,142.58,0.0502495]
["bitfinex-derivatives","SOLF0:USTF0",1768299077976,4.51349474,142.66,142.58,28.95774206]
["bitfinex-derivatives","SOLF0:USTF0",1768299077977,6.3151,142.66,142.58,28.95774206]
["bitfinex-derivatives","SOLF0:USTF0",1768299078172,82.9,142.65,142.58,28.95774206]
["bitfinex-derivatives","SOLF0:USTF0",1768299078569,82.9,142.66,142.58,28.95774206]
["bitfinex-derivatives","SOLF0:USTF0",1768299078971,111.79537176,142.66,142.58,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299079175,82.9,142.65,142.58,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299079376,82.9,142.65,142.61,0.04905024]
["bitfinex-derivatives","SOLF0:USTF0",1768299079875,0.04830925,142.64,142.58,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299083183,0.04830925,142.64,142.55,33.4209873]
["bitfinex-derivatives","SOLF0:USTF0",1768299083678,82.9,142.64,142.55,33.4209873]
["bitfinex-derivatives","SOLF0:USTF0",1768299083880,82.9,142.64,142.56,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299085081,111.79537176,142.64,142.56,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299085481,28.89537176,142.64,142.56,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299085675,6.3156,142.65,142.56,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299085979,6.3156,142.65,142.52,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768299085980,28.89537176,142.67,142.59,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299086383,35.21147176,142.64,142.56,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299087981,6.3164,142.63,142.56,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299089075,33.4088665,142.64,142.53,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299089278,28.89537176,142.61,142.53,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299089582,111.79537176,142.61,142.53,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299089982,6.319,142.57,142.5,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299090287,118.11437176,142.57,142.5,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299091589,28.89537176,142.56,142.47,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299091886,35.21487176,142.56,142.47,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299092183,28.89537176,142.54,142.45,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299092375,111.79537176,142.53,142.45,28.90749256]
["bitfinex-derivatives","SOLF0:USTF0",1768299093588,111.79537176,142.53,142.45,35.23159256]
["bitfinex-derivatives","SOLF0:USTF0",1768299093589,28.89537176,142.53,142.45,35.23159256]
["bitfinex-derivatives","SOLF0:USTF0",1768299093786,111.81537176,142.53,142.45,35.23159256]
["bitfinex-derivatives","SOLF0:USTF0",1768299096085,31.9388933,142.52,142.43,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299096289,31.9388933,142.52,142.43,38.81161487]
["bitfinex-derivatives","SOLF0:USTF0",1768299097082,38.2601933,142.52,142.43,38.81161487]
["bitfinex-derivatives","SOLF0:USTF0",1768299097888,6.3205,142.54,142.45,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768299098089,31.9388933,142.63,142.54,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299098281,98.2201,142.68,142.58,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299098481,137.47447118,142.69,142.58,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299098989,6.3151,142.66,142.58,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299100179,6.3156,142.65,142.58,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299100487,122.20007118,142.67,142.55,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299100693,122.20007118,142.67,142.53,89.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768299100694,39.26007118,142.65,142.53,89.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768299101092,39.26007118,142.65,142.53,120.73093699]
["bitfinex-derivatives","SOLF0:USTF0",1768299101587,39.26007118,142.61,142.48,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299101890,7.32117788,142.59,142.48,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299102090,114.8588933,142.6,142.48,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299102281,31.9388933,142.59,142.48,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299102891,39.26007118,142.59,142.48,37.81313699]
["bitfinex-derivatives","SOLF0:USTF0",1768299106094,31.9388933,142.59,142.48,37.81313699]
["bitfinex-derivatives","SOLF0:USTF0",1768299107993,31.9388933,142.59,142.48,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299108190,31.9388933,142.56,142.45,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299109387,39.26007118,142.55,142.45,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299115304,39.26007118,142.55,142.45,37.81463699]
["bitfinex-derivatives","SOLF0:USTF0",1768299115999,122.20007118,142.55,142.45,37.81463699]
["bitfinex-derivatives","SOLF0:USTF0",1768299116302,31.9388933,142.54,142.45,37.81463699]
["bitfinex-derivatives","SOLF0:USTF0",1768299116800,31.9388933,142.54,142.46,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768299120903,31.9388933,142.54,142.45,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299121897,31.9388933,142.54,142.43,37.81523699]
["bitfinex-derivatives","SOLF0:USTF0",1768299122093,31.9388933,142.52,142.43,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299122297,31.9388933,142.48,142.37,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299122901,31.9388933,142.48,142.4,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299124191,31.9388933,142.51,142.4,31.49043699]
["bitfinex-derivatives","SOLF0:USTF0",1768299124998,31.9388933,142.51,142.42,7.32117788]
["bitfinex-derivatives","SOLF0:USTF0",1768299125198,31.9388933,142.51,142.43,30.54081441]
["bitfinex-derivatives","SOLF0:USTF0",1768299131410,39.70777104,142.55,142.43,30.54081441]
["bitfinex-derivatives","SOLF0:USTF0",1768299132904,39.70777104,142.55,142.45,36.86491441]
["bitfinex-derivatives","SOLF0:USTF0",1768299136106,6.3195,142.56,142.41,112.26440159]
["bitfinex-derivatives","SOLF0:USTF0",1768299136107,38.30638449,142.53,142.43,29.77377335]
["bitfinex-derivatives","SOLF0:USTF0",1768299137906,38.30638449,142.53,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768299138907,38.30638449,142.53,142.43,29.77377335]
["bitfinex-derivatives","SOLF0:USTF0",1768299142019,30.98520661,142.53,142.43,29.77377335]
["bitfinex-derivatives","SOLF0:USTF0",1768299142508,38.30638449,142.56,142.45,29.77377335]
["bitfinex-derivatives","SOLF0:USTF0",1768299142709,30.98520661,142.56,142.46,29.77377335]
["bitfinex-derivatives","SOLF0:USTF0",1768299143517,38.30638449,142.56,142.46,29.77377335]
["bitfinex-derivatives","SOLF0:USTF0",1768299143905,38.30638449,142.56,142.46,36.09747335]
["bitfinex-derivatives","SOLF0:USTF0",1768299145018,30.98520661,142.54,142.46,29.77377335]
["bitfinex-derivatives","SOLF0:USTF0",1768299145814,30.98520661,142.54,142.46,36.09747335]
["bitfinex-derivatives","SOLF0:USTF0",1768299148928,37.30550661,142.54,142.46,36.09747335]
["bitfinex-derivatives","SOLF0:USTF0",1768299149928,30.98520661,142.54,142.46,36.09747335]
["bitfinex-derivatives","SOLF0:USTF0",1768299150221,30.98520661,142.54,142.46,29.77377335]
["bitfinex-derivatives","SOLF0:USTF0",1768299150425,82.96,142.59,142.46,34.28304854]
["bitfinex-derivatives","SOLF0:USTF0",1768299150426,35.4944818,142.57,142.46,34.28304854]
["bitfinex-derivatives","SOLF0:USTF0",1768299151825,35.4944818,142.57,142.47,36.09717335]
["bitfinex-derivatives","SOLF0:USTF0",1768299156040,35.4944818,142.57,142.48,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768299157441,33.47365042,142.55,142.49,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299157640,31.79056441,142.55,142.48,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768299157940,31.79056441,142.55,142.49,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299158337,33.47365042,142.53,142.46,8.00648601]
["bitfinex-derivatives","SOLF0:USTF0",1768299159640,33.47365042,142.52,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299159838,33.47365042,142.5,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299160139,33.47365042,142.48,142.41,30.21527826]
["bitfinex-derivatives","SOLF0:USTF0",1768299160341,31.79056441,142.48,142.41,31.89836427]
["bitfinex-derivatives","SOLF0:USTF0",1768299160541,33.47365042,142.48,142.41,31.89836427]
["bitfinex-derivatives","SOLF0:USTF0",1768299160934,1.68308601,142.47,142.4,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299161128,33.47365042,142.47,142.4,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299162638,31.79056441,142.47,142.41,31.89836427]
["bitfinex-derivatives","SOLF0:USTF0",1768299162838,31.79056441,142.5,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299163239,31.79056441,142.5,142.41,30.21527826]
["bitfinex-derivatives","SOLF0:USTF0",1768299163540,31.79056441,142.5,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299165746,31.79056441,142.5,142.41,36.54127826]
["bitfinex-derivatives","SOLF0:USTF0",1768299166042,31.79056441,142.5,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299166449,31.79056441,142.5,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299166637,33.47365042,142.53,142.46,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299166944,33.47365042,142.53,142.47,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299167141,33.47365042,142.52,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299167342,31.79056441,142.52,142.46,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299168338,33.47365042,142.52,142.46,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299168845,33.47365042,142.52,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299169046,33.47365042,142.52,142.44,30.21527826]
["bitfinex-derivatives","SOLF0:USTF0",1768299169242,33.47365042,142.52,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299173744,33.47365042,142.51,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299175050,39.79535042,142.51,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299175252,31.79056441,142.5,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299175749,31.79056441,142.5,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299175943,33.47365042,142.5,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299176653,39.79575042,142.5,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299177552,31.79056441,142.49,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299177756,31.79056441,142.49,142.42,30.21527826]
["bitfinex-derivatives","SOLF0:USTF0",1768299177947,33.47365042,142.49,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299178150,33.47365042,142.49,142.42,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299178446,38.11456441,142.46,142.4,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299178658,31.79056441,142.46,142.42,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299178955,38.11346441,142.48,142.42,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299181853,39.79655042,142.48,142.41,30.21527826]
["bitfinex-derivatives","SOLF0:USTF0",1768299182058,31.79056441,142.47,142.41,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299182357,8.00648601,142.47,142.39,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768299182558,33.47365042,142.46,142.39,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299182958,33.47365042,142.46,142.4,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299183154,31.79056441,142.46,142.4,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299183355,38.11366441,142.48,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299183946,38.11366441,142.48,142.42,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299184453,33.47365042,142.47,142.4,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299184653,33.22927256,142.45,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299184853,31.54618655,142.43,142.37,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299185459,31.54618655,142.43,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299185661,31.54618655,142.43,142.35,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768299185962,37.87138655,142.43,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299186664,31.54618655,142.43,142.39,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299186864,31.54618655,142.43,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768299187064,37.87138655,142.43,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299187357,31.54618655,142.46,142.42,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299190761,33.22927256,142.46,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299191062,33.22927256,142.46,142.39,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299191766,33.22927256,142.45,142.39,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299192169,33.22927256,142.45,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299192362,31.54618655,142.43,142.37,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299192572,6.3256,142.42,142.36,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299192760,37.87178655,142.42,142.36,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299193470,37.87178655,142.42,142.37,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299193663,6.3251,142.44,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299193864,37.87128655,142.44,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299194370,31.54618655,142.42,142.36,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299194864,31.54618655,142.42,142.37,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299195170,31.54618655,142.42,142.38,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299195669,29.50811331,142.45,142.39,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299195968,31.19119932,142.45,142.39,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299196164,29.50811331,142.45,142.4,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299196359,29.50811331,142.5,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299196557,29.50811331,142.5,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299196971,35.83021331,142.5,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299197171,35.83021331,142.5,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299197365,31.19119932,142.5,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299197669,31.19119932,142.5,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299197972,31.19119932,142.49,142.42,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299198670,6.323,142.48,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299199871,35.83111331,142.48,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299200064,35.83111331,142.48,142.42,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299200557,35.83111331,142.48,142.43,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299201162,29.50811331,142.48,142.44,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299201369,29.50811331,142.48,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299201766,29.50811331,142.48,142.4,28.98897245]
["bitfinex-derivatives","SOLF0:USTF0",1768299202070,29.50811331,142.48,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299203167,29.50811331,142.51,142.46,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299203373,29.50811331,142.51,142.47,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299203672,29.50811331,142.51,142.46,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299203874,6.3214,142.52,142.47,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299204067,6.3214,142.52,142.46,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299204370,35.82951331,142.52,142.46,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299205171,29.50811331,142.51,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299207073,35.82971331,142.51,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299207673,35.82971331,142.51,142.44,28.98897245]
["bitfinex-derivatives","SOLF0:USTF0",1768299207871,35.82971331,142.51,142.45,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299209075,35.82971331,142.51,142.46,1.68308601]
["bitfinex-derivatives","SOLF0:USTF0",1768299211272,35.82971331,142.51,142.45,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299214970,35.82971331,142.51,142.44,28.98897245]
["bitfinex-derivatives","SOLF0:USTF0",1768299215176,35.02553659,142.5,142.41,112.24690557]
["bitfinex-derivatives","SOLF0:USTF0",1768299215379,28.70323659,142.5,142.42,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299216180,35.02573659,142.5,142.42,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299216777,35.02663659,142.47,142.4,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299218276,35.02663659,142.47,142.42,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299219278,28.70323659,142.47,142.42,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299220275,28.70323659,142.47,142.4,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299221176,28.70323659,142.47,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768299221385,28.70323659,142.47,142.41,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299221780,35.02683659,142.47,142.4,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299225881,28.70323659,142.44,142.36,6.54032371]
["bitfinex-derivatives","SOLF0:USTF0",1768299226084,31.33398473,142.44,142.35,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299226881,28.70323659,142.43,142.36,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768299227085,28.70323659,142.43,142.35,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299227584,28.70323659,142.43,142.32,219.87990724]
["bitfinex-derivatives","SOLF0:USTF0",1768299227787,28.70323659,142.43,142.33,29.24690557]
["bitfinex-derivatives","SOLF0:USTF0",1768299228287,28.70323659,142.43,142.34,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299228483,28.70323659,142.43,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768299228687,28.70323659,142.43,142.34,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299228888,28.70323659,142.41,142.34,29.24690557]
["bitfinex-derivatives","SOLF0:USTF0",1768299229086,28.70323659,142.39,142.3,6.55805353]
["bitfinex-derivatives","SOLF0:USTF0",1768299229389,28.70323659,142.39,142.3,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299229589,28.70323659,142.39,142.3,29.24690557]
["bitfinex-derivatives","SOLF0:USTF0",1768299229777,28.70323659,142.39,142.31,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299230186,28.70323659,142.39,142.31,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299230483,28.70323659,142.41,142.33,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299230683,28.70323659,142.41,142.32,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299230890,28.70323659,142.41,142.33,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768299231089,28.70323659,142.41,142.32,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299231291,31.33398473,142.4,142.32,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299232495,31.33398473,142.4,142.32,38.20765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299233795,31.33398473,142.4,142.33,35.57630557]
["bitfinex-derivatives","SOLF0:USTF0",1768299233796,28.70323659,142.4,142.33,35.57630557]
["bitfinex-derivatives","SOLF0:USTF0",1768299233996,28.70323659,142.4,142.33,29.24690557]
["bitfinex-derivatives","SOLF0:USTF0",1768299234484,28.70323659,142.4,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768299235293,28.70323659,142.4,142.33,35.57620557]
["bitfinex-derivatives","SOLF0:USTF0",1768299235791,31.33398473,142.4,142.33,35.57620557]
["bitfinex-derivatives","SOLF0:USTF0",1768299235994,31.33398473,142.4,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768299236391,31.33398473,142.4,142.31,85.65074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299237795,31.33398473,142.4,142.32,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768299238293,28.70323659,142.39,142.32,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768299240397,28.70323659,142.37,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768299241897,28.70323659,142.37,142.32,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768299242197,31.33398473,142.4,142.32,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768299242802,37.66078473,142.4,142.32,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768299243095,28.70323659,142.39,142.32,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768299243794,28.70323659,142.39,142.31,85.65074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299244802,28.70323659,142.39,142.31,91.98114814]
["bitfinex-derivatives","SOLF0:USTF0",1768299245004,28.70323659,142.39,142.31,85.65074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299245405,28.70323659,142.39,142.31,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299245905,28.70323659,142.39,142.3,31.87765371]
["bitfinex-derivatives","SOLF0:USTF0",1768299246807,28.70323659,142.39,142.3,38.20855371]
["bitfinex-derivatives","SOLF0:USTF0",1768299246999,35.03023659,142.39,142.3,38.20855371]
["bitfinex-derivatives","SOLF0:USTF0",1768299247204,35.03023659,142.39,142.3,35.57780557]
["bitfinex-derivatives","SOLF0:USTF0",1768299247499,35.03023659,142.39,142.3,38.20855371]
["bitfinex-derivatives","SOLF0:USTF0",1768299248607,29.456367,142.37,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768299249212,29.456367,142.37,142.3,8.96164814]
["bitfinex-derivatives","SOLF0:USTF0",1768299250107,35.784167,142.37,142.3,8.96164814]
["bitfinex-derivatives","SOLF0:USTF0",1768299250303,35.784167,142.37,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768299250909,35.785267,142.35,142.29,30.13531455]
["bitfinex-derivatives","SOLF0:USTF0",1768299252313,35.785267,142.35,142.29,36.46661455]
["bitfinex-derivatives","SOLF0:USTF0",1768299253404,29.456367,142.31,142.22,30.13531455]
["bitfinex-derivatives","SOLF0:USTF0",1768299253605,29.456367,142.31,142.23,32.76606269]
["bitfinex-derivatives","SOLF0:USTF0",1768299254014,29.456367,142.31,142.25,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299254220,29.456367,142.34,142.25,32.76606269]
["bitfinex-derivatives","SOLF0:USTF0",1768299254513,35.785967,142.33,142.26,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768299254729,29.456367,142.33,142.27,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299255223,29.456367,142.33,142.25,113.17531455]
["bitfinex-derivatives","SOLF0:USTF0",1768299255423,29.456367,142.33,142.27,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299255827,29.456367,142.33,142.27,8.96294814]
["bitfinex-derivatives","SOLF0:USTF0",1768299256523,31.28095561,142.36,142.28,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768299256722,28.65020747,142.36,142.29,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299256927,28.65020747,142.36,142.3,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299257725,28.65020747,142.39,142.3,31.63585539]
["bitfinex-derivatives","SOLF0:USTF0",1768299258933,34.97720747,142.39,142.31,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768299260028,28.65020747,142.39,142.31,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768299260216,28.65020747,142.39,142.32,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299260422,28.65020747,142.39,142.34,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299261733,28.65020747,142.42,142.34,8.95984814]
["bitfinex-derivatives","SOLF0:USTF0",1768299261935,28.65020747,142.42,142.35,0.0516567]
["bitfinex-derivatives","SOLF0:USTF0",1768299263028,28.65020747,142.42,142.35,2.68240484]
["bitfinex-derivatives","SOLF0:USTF0",1768299265021,34.97590747,142.42,142.35,2.68240484]
["bitfinex-derivatives","SOLF0:USTF0",1768299266329,28.69538978,142.4,142.32,121.00555539]
["bitfinex-derivatives","SOLF0:USTF0",1768299266530,28.69538978,142.4,142.33,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299267233,28.69538978,142.4,142.34,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299268731,35.02188978,142.4,142.34,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299271233,35.02188978,142.4,142.33,2.63074814]
["bitfinex-derivatives","SOLF0:USTF0",1768299273435,35.02188978,142.4,142.34,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299273633,35.02188978,142.4,142.32,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1768299273837,30.336616,142.36,142.29,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299274336,28.65020747,142.36,142.29,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299274731,0.04649742,142.34,142.29,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299275640,28.65020747,142.36,142.3,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299275833,28.65020747,142.36,142.26,29.6733147]
["bitfinex-derivatives","SOLF0:USTF0",1768299276139,28.65020747,142.36,142.3,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299276338,34.97850747,142.36,142.3,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299278237,28.65020747,142.36,142.31,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299278437,28.65020747,142.36,142.3,83.08989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299278630,28.65020747,142.36,142.3,84.77630554]
["bitfinex-derivatives","SOLF0:USTF0",1768299279036,28.65020747,142.36,142.3,83.08989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299279234,28.65020747,142.36,142.3,84.77630554]
["bitfinex-derivatives","SOLF0:USTF0",1768299280946,28.65020747,142.36,142.3,91.10720554]
["bitfinex-derivatives","SOLF0:USTF0",1768299283244,28.65020747,142.36,142.3,83.08989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299283644,28.65020747,142.36,142.3,84.77630554]
["bitfinex-derivatives","SOLF0:USTF0",1768299283944,28.65020747,142.36,142.3,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299283945,30.73407399,142.35,142.3,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299284738,32.42048252,142.35,142.3,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299285135,32.42048252,142.34,142.3,0.04989701]
["bitfinex-derivatives","SOLF0:USTF0",1768299285347,32.42048252,142.33,142.25,29.6733147]
["bitfinex-derivatives","SOLF0:USTF0",1768299285556,32.42048252,142.33,142.25,31.35972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299285557,1.68640853,142.32,142.25,31.35972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299285748,30.73407399,142.33,142.25,31.35972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299285749,32.4648431,142.33,142.25,31.35972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299286046,30.73407399,142.35,142.3,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299286753,38.74788252,142.38,142.31,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299286947,30.73407399,142.37,142.31,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299287446,30.73407399,142.37,142.33,0.0507703]
["bitfinex-derivatives","SOLF0:USTF0",1768299288242,30.78664651,142.36,142.28,119.0650147]
["bitfinex-derivatives","SOLF0:USTF0",1768299288444,38.80145504,142.36,142.28,114.41972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299288647,38.74888252,142.36,142.28,114.41972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299289149,30.73407399,142.35,142.28,114.41972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299289552,0.04576109,142.33,142.28,114.41972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299289746,0.04576109,142.33,142.28,112.7333147]
["bitfinex-derivatives","SOLF0:USTF0",1768299289946,0.04576109,142.33,142.28,114.41972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299290149,0.04576109,142.33,142.28,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299290351,0.04576109,142.33,142.26,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299290352,32.46624361,142.33,142.26,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299290552,32.46624361,142.33,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299291351,32.42048252,142.32,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299291547,32.42048252,142.31,142.23,31.35972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299291752,32.42048252,142.31,142.23,114.41972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299292455,0.04450299,142.28,142.23,114.41972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299293350,0.04450299,142.28,142.23,112.7333147]
["bitfinex-derivatives","SOLF0:USTF0",1768299294148,1.73091152,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299294450,0.04450299,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299295358,1.73091152,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299296358,32.46498551,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299297854,30.77857698,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299298061,32.46498551,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299299155,30.77857698,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299299356,32.46498551,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299300052,38.79688551,142.28,142.23,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299300255,1.68640853,142.26,142.2,112.7533147]
["bitfinex-derivatives","SOLF0:USTF0",1768299300556,30.73407399,142.27,142.2,112.7533147]
["bitfinex-derivatives","SOLF0:USTF0",1768299300755,30.73407399,142.27,142.22,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299300959,1.68640853,142.29,142.22,29.6733147]
["bitfinex-derivatives","SOLF0:USTF0",1768299301258,1.68640853,142.29,142.22,31.35972323]
["bitfinex-derivatives","SOLF0:USTF0",1768299301459,1.68640853,142.29,142.23,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1768299301652,38.75228252,142.29,142.23,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1768299302053,1.68640853,142.28,142.23,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1768299303563,1.68640853,142.27,142.23,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1768299304862,8.01870853,142.27,142.23,0.04546536]
["bitfinex-derivatives","SOLF0:USTF0",1768299305860,37.80352418,142.26,142.21,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768299306155,31.47072418,142.25,142.18,84.78640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299306656,31.47072418,142.25,142.19,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299306657,29.78431565,142.25,142.19,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299307457,36.11701565,142.27,142.21,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299307657,36.11701565,142.27,142.21,1.73256009]
["bitfinex-derivatives","SOLF0:USTF0",1768299307858,36.11701565,142.27,142.21,0.04615156]
["bitfinex-derivatives","SOLF0:USTF0",1768299308058,36.11701565,142.27,142.21,1.73256009]
["bitfinex-derivatives","SOLF0:USTF0",1768299308262,31.47072418,142.3,142.23,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299309158,37.80172418,142.3,142.25,0.05357977]
["bitfinex-derivatives","SOLF0:USTF0",1768299311263,1.68640853,142.29,142.25,0.05357977]
["bitfinex-derivatives","SOLF0:USTF0",1768299313761,37.80172418,142.3,142.25,0.05357977]
["bitfinex-derivatives","SOLF0:USTF0",1768299314168,37.80172418,142.3,142.18,119.6419]
["bitfinex-derivatives","SOLF0:USTF0",1768299314169,29.78431565,142.28,142.19,28.24949844]
["bitfinex-derivatives","SOLF0:USTF0",1768299314361,1.68640853,142.27,142.2,84.78640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299314663,1.68640853,142.27,142.16,98.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768299314664,8.02000853,142.24,142.16,31.45854634]
["bitfinex-derivatives","SOLF0:USTF0",1768299314860,8.02000853,142.24,142.17,84.78640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299315060,1.68640853,142.23,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768299315260,34.68895954,142.24,142.17,84.78640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299315459,30.04176807,142.24,142.17,84.78640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299315861,30.04176807,142.24,142.17,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768299316057,30.04176807,142.24,142.19,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1768299316261,28.35535954,142.24,142.19,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1768299317360,30.04176807,142.24,142.19,0.0514938]
["bitfinex-derivatives","SOLF0:USTF0",1768299319766,28.35535954,142.24,142.19,1.73790233]
["bitfinex-derivatives","SOLF0:USTF0",1768299319963,28.35535954,142.26,142.2,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299320169,1.68640853,142.28,142.21,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299320369,30.04176807,142.27,142.21,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299320766,36.37406807,142.27,142.23,0.05224212]
["bitfinex-derivatives","SOLF0:USTF0",1768299320970,1.68640853,142.26,142.23,0.05224212]
["bitfinex-derivatives","SOLF0:USTF0",1768299321163,1.68640853,142.26,142.2,31.92128315]
["bitfinex-derivatives","SOLF0:USTF0",1768299321364,1.73210896,142.26,142.2,31.92128315]
["bitfinex-derivatives","SOLF0:USTF0",1768299322271,0.04570043,142.26,142.23,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299325874,0.04570043,142.26,142.24,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299326271,28.40105997,142.26,142.22,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299326471,28.40105997,142.26,142.23,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299327071,28.40105997,142.26,142.21,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299327366,28.40105997,142.26,142.22,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299328066,0.04570043,142.26,142.23,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299328867,0.04570043,142.26,142.22,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299329668,0.04570043,142.26,142.23,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299329868,0.04570043,142.26,142.22,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299330071,28.40105997,142.26,142.2,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299330680,28.35535954,142.26,142.2,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299330865,0.05398349,142.24,142.2,1.68640853]
["bitfinex-derivatives","SOLF0:USTF0",1768299333381,0.05398349,142.24,142.19,2.6403764]
["bitfinex-derivatives","SOLF0:USTF0",1768299333679,0.05398349,142.24,142.19,32.87525102]
["bitfinex-derivatives","SOLF0:USTF0",1768299335181,0.05398349,142.24,142.18,89.4359]
["bitfinex-derivatives","SOLF0:USTF0",1768299335477,0.05398349,142.24,142.18,117.11070466]
["bitfinex-derivatives","SOLF0:USTF0",1768299335677,0.05398349,142.24,142.19,36.65098106]
["bitfinex-derivatives","SOLF0:USTF0",1768299335866,0.05398349,142.24,142.19,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299337778,0.05398349,142.24,142.19,34.01050466]
["bitfinex-derivatives","SOLF0:USTF0",1768299338280,0.05398349,142.24,142.19,30.31518106]
["bitfinex-derivatives","SOLF0:USTF0",1768299339784,0.05398349,142.24,142.2,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768299340371,0.05398349,142.24,142.19,34.01060466]
["bitfinex-derivatives","SOLF0:USTF0",1768299343890,0.05398349,142.24,142.18,110.77480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299344187,0.05398349,142.24,142.19,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299347490,0.05398349,142.24,142.17,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299347785,0.05398349,142.24,142.19,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299351788,36.00876434,142.24,142.17,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299351989,29.67506434,142.24,142.17,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299352193,32.26145725,142.23,142.17,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299352391,35.95568085,142.22,142.15,110.79480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299352585,2.6403764,142.21,142.15,110.79480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299353193,0.04916183,142.19,142.15,110.79480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299353498,0.04916183,142.19,142.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768299353891,29.67024268,142.19,142.11,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768299354091,36.00614268,142.19,142.12,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299356095,6.3364,142.18,142.12,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299357704,0.04916183,142.19,142.12,30.31518106]
["bitfinex-derivatives","SOLF0:USTF0",1768299358795,0.04916183,142.19,142.13,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299359507,0.04916183,142.19,142.14,30.31518106]
["bitfinex-derivatives","SOLF0:USTF0",1768299360699,0.04916183,142.19,142.14,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299361001,0.04916183,142.19,142.14,30.31518106]
["bitfinex-derivatives","SOLF0:USTF0",1768299361305,0.04916183,142.19,142.14,36.65308106]
["bitfinex-derivatives","SOLF0:USTF0",1768299361501,0.04916183,142.19,142.15,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299361699,0.04916183,142.19,142.13,30.31518106]
["bitfinex-derivatives","SOLF0:USTF0",1768299362203,0.04916183,142.19,142.13,36.65358106]
["bitfinex-derivatives","SOLF0:USTF0",1768299362392,0.04916183,142.19,142.14,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299364110,29.62108085,142.18,142.11,27.67480466]
["bitfinex-derivatives","SOLF0:USTF0",1768299364405,29.62108085,142.18,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768299364406,32.26145725,142.17,142.09,43.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1768299365002,0.05365463,142.14,142.09,43.14480643]
["bitfinex-derivatives","SOLF0:USTF0",1768299365201,0.05365463,142.14,142.1,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299365509,101.1967764,142.2,142.12,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299365510,32.12524215,142.2,142.12,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299365707,4.92171354,142.19,142.12,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299366006,6.3359,142.19,142.12,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299366207,29.48486575,142.19,142.12,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299366601,6.3364,142.18,142.12,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299366801,6.3364,142.18,142.14,0.05221039]
["bitfinex-derivatives","SOLF0:USTF0",1768299368303,0.04801156,142.17,142.1,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299370606,6.38491156,142.17,142.1,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299371902,6.3373,142.16,142.1,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299372206,0.04801156,142.17,142.1,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299372404,6.38521156,142.17,142.1,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299372809,0.04801156,142.17,142.1,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299373310,0.04801156,142.17,142.12,29.14125065]
["bitfinex-derivatives","SOLF0:USTF0",1768299374813,28.1734569,142.23,142.13,32.12213988]
["bitfinex-derivatives","SOLF0:USTF0",1768299375008,4.92576049,142.22,142.13,32.17441364]
["bitfinex-derivatives","SOLF0:USTF0",1768299375311,30.8138333,142.23,142.13,32.12213988]
["bitfinex-derivatives","SOLF0:USTF0",1768299375517,4.91925997,142.22,142.13,32.12213988]
["bitfinex-derivatives","SOLF0:USTF0",1768299375704,30.8138333,142.23,142.13,32.12213988]
["bitfinex-derivatives","SOLF0:USTF0",1768299375907,11.25394501,142.22,142.14,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299376104,6.3345,142.22,142.14,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299376311,6.3345,142.22,142.17,0.05127808]
["bitfinex-derivatives","SOLF0:USTF0",1768299378117,0.05364899,142.21,142.13,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299378317,0.05364899,142.21,142.13,32.12213988]
["bitfinex-derivatives","SOLF0:USTF0",1768299379817,0.05364899,142.21,142.15,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299380820,6.38864899,142.21,142.15,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299381416,6.3354,142.2,142.13,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299382417,0.0480676,142.18,142.13,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299382919,28.1734569,142.21,142.13,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299383218,28.1734569,142.21,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299384219,6.3354,142.2,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299384820,8.9757764,142.2,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299386817,37.1492333,142.2,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299388227,4.92839078,142.19,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299388422,37.1492333,142.2,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299388622,4.92793547,142.19,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299388921,37.1492333,142.2,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299389223,11.26347675,142.19,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299389422,4.92757675,142.18,142.14,29.53562523]
["bitfinex-derivatives","SOLF0:USTF0",1768299390720,4.92757675,142.18,142.12,112.64176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299390721,42.07771005,142.18,142.12,112.64176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299391023,2.6403764,142.16,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299391619,4.92955923,142.15,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299391815,2.6403764,142.16,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299392021,4.92968826,142.15,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299392215,8.9776764,142.16,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299392414,0.04934064,142.14,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299395528,0.04934064,142.14,142.1,31.1740101]
["bitfinex-derivatives","SOLF0:USTF0",1768299395717,0.04934064,142.14,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299400130,4.94364801,142.13,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299400430,0.04934064,142.14,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299400728,4.94292395,142.13,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299400923,0.04934064,142.14,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299401226,4.9432947,142.13,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299401426,0.04934064,142.14,142.1,29.48176348]
["bitfinex-derivatives","SOLF0:USTF0",1768299402929,1.74158726,142.14,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768299403433,1.69224662,142.12,142.06,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299404231,0.04907351,142.1,142.06,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299404427,0.04907351,142.1,142.06,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299404626,0.04907351,142.1,142.06,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299405431,28.12210658,142.13,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299405819,28.12210658,142.13,142.07,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299406131,28.12210658,142.13,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299406333,1.69224662,142.15,142.08,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299407335,1.69224662,142.15,142.08,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299407527,1.69224662,142.15,142.08,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299407833,8.02994662,142.15,142.08,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299408933,8.02994662,142.15,142.08,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299409233,8.02994662,142.15,142.08,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299409432,8.02994662,142.15,142.08,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299409633,34.45980658,142.15,142.08,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299410238,1.69224662,142.14,142.08,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299410730,34.45980658,142.15,142.08,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299411736,34.45980658,142.15,142.09,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299413235,32.76755996,142.15,142.09,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299413534,4.93198654,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299413728,32.76755996,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299413930,4.93183547,142.14,142.09,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299414130,32.76755996,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299414331,4.93163873,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299414533,32.76755996,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299414737,4.9317881,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299415036,26.42985996,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299415240,4.9317881,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299415537,26.42985996,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299415835,4.93147406,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299416041,28.12210658,142.15,142.09,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299416236,4.93153788,142.14,142.09,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299416436,31.36139784,142.14,142.08,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299416631,4.93153788,142.13,142.08,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299416837,34.46030658,142.14,142.08,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299417027,4.93105684,142.13,142.08,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299417232,34.46030658,142.14,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299417537,4.93059874,142.13,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299417733,34.46030658,142.14,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299417933,4.94545154,142.13,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299418139,34.46030658,142.14,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299418437,4.94509595,142.13,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299418639,34.46030658,142.14,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299418839,4.94509292,142.13,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299419040,34.46030658,142.14,142.07,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299419236,4.94448697,142.13,142.09,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299419442,26.42985996,142.14,142.08,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299419741,28.12210658,142.16,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299420035,4.94336438,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299420241,4.94336438,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299420444,28.12210658,142.16,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299420635,4.94368869,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299420944,4.94368869,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299421138,6.3377,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299421334,4.94318536,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299421637,28.12210658,142.16,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299421836,4.94301633,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299422037,4.94301633,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299422237,28.12210658,142.16,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299422437,4.94343372,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299422637,4.94343372,142.14,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299422837,34.45930658,142.16,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299423144,4.94095349,142.15,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299423341,4.94095349,142.14,142.09,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299423546,34.45930658,142.16,142.09,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299423744,6.3365,142.18,142.13,28.00540829]
["bitfinex-derivatives","SOLF0:USTF0",1768299423941,6.3365,142.18,142.14,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299424140,6.3365,142.18,142.13,29.69765491]
["bitfinex-derivatives","SOLF0:USTF0",1768299426350,32.76565996,142.2,142.15,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299426549,1.69224662,142.22,142.16,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299426747,30.03251604,142.23,142.16,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299426945,30.03251604,142.23,142.16,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299427149,6.3348,142.22,142.16,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299427450,6.3348,142.22,142.17,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299428445,1.69224662,142.21,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768299428642,30.03251604,142.2,142.13,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299428838,30.03251604,142.2,142.13,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299429538,28.34026942,142.2,142.14,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299429738,6.3348,142.22,142.16,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299430153,6.3351,142.21,142.16,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299430356,6.3351,142.21,142.16,27.94821762]
["bitfinex-derivatives","SOLF0:USTF0",1768299430543,6.3351,142.21,142.16,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299431453,34.67456942,142.23,142.17,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299431743,34.67456942,142.23,142.18,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299432051,34.67456942,142.23,142.17,27.94821762]
["bitfinex-derivatives","SOLF0:USTF0",1768299432249,34.67456942,142.23,142.17,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299433454,6.3343,142.23,142.18,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299434040,34.67376942,142.25,142.18,29.64046424]
["bitfinex-derivatives","SOLF0:USTF0",1768299434254,28.34026942,142.25,142.19,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299434754,28.34026942,142.25,142.19,27.49934414]
["bitfinex-derivatives","SOLF0:USTF0",1768299435452,28.34026942,142.25,142.2,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299436554,6.3337,142.24,142.2,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299437156,6.3337,142.24,142.19,27.49934414]
["bitfinex-derivatives","SOLF0:USTF0",1768299439163,28.34026942,142.25,142.2,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299439458,6.333,142.26,142.21,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299439852,27.47047571,142.27,142.21,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299440855,33.80277571,142.27,142.21,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299441056,33.80277571,142.27,142.22,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299441359,33.80277571,142.27,142.21,1.69224662]
["bitfinex-derivatives","SOLF0:USTF0",1768299441766,33.80277571,142.27,142.23,0.04516988]
["bitfinex-derivatives","SOLF0:USTF0",1768299442665,1.69224662,142.26,142.23,0.04516988]
["bitfinex-derivatives","SOLF0:USTF0",1768299444267,1.69224662,142.26,142.2,27.49934414]
["bitfinex-derivatives","SOLF0:USTF0",1768299444663,1.73694651,142.26,142.2,27.49934414]
["bitfinex-derivatives","SOLF0:USTF0",1768299448263,1.73694651,142.26,142.2,25.80709752]
["bitfinex-derivatives","SOLF0:USTF0",1768299448466,1.73694651,142.26,142.2,27.49934414]
["bitfinex-derivatives","SOLF0:USTF0",1768299449662,0.04469989,142.26,142.2,27.49934414]
["bitfinex-derivatives","SOLF0:USTF0",1768299450053,0.04469989,142.26,142.21,27.49934414]
["bitfinex-derivatives","SOLF0:USTF0",1768299452164,35.49402233,142.3,142.23,27.49934414]
["bitfinex-derivatives","SOLF0:USTF0",1768299452556,1.69224662,142.29,142.23,25.80709752]
["bitfinex-derivatives","SOLF0:USTF0",1768299455169,8.02374662,142.29,142.23,25.80709752]
["bitfinex-derivatives","SOLF0:USTF0",1768299456170,1.69224662,142.27,142.23,25.80709752]
["bitfinex-derivatives","SOLF0:USTF0",1768299456367,1.69224662,142.27,142.2,27.48875589]
["bitfinex-derivatives","SOLF0:USTF0",1768299457373,2.64042876,142.27,142.2,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299459271,2.64042876,142.25,142.2,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299462075,29.547829,142.28,142.2,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299462881,6.3323,142.27,142.2,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299465084,2.64042876,142.26,142.2,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299465684,6.3323,142.27,142.2,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299465884,8.97272876,142.27,142.2,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299468689,26.90740024,142.28,142.2,32.13170927]
["bitfinex-derivatives","SOLF0:USTF0",1768299468988,29.547829,142.28,142.2,32.13170927]
["bitfinex-derivatives","SOLF0:USTF0",1768299469786,2.64042876,142.28,142.22,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299470791,2.64042876,142.28,142.22,32.13100927]
["bitfinex-derivatives","SOLF0:USTF0",1768299471191,2.64042876,142.28,142.22,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299478091,29.547829,142.26,142.19,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299479693,2.64042876,142.24,142.19,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299479893,2.64042876,142.22,142.17,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299480090,2.64042876,142.21,142.15,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299480395,4.96671668,142.2,142.15,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299480588,2.64042876,142.21,142.15,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299480789,4.96670148,142.2,142.15,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299480987,2.64042876,142.21,142.15,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299481191,4.96790041,142.2,142.15,32.13400927]
["bitfinex-derivatives","SOLF0:USTF0",1768299481491,26.90740024,142.23,142.15,32.13400927]
["bitfinex-derivatives","SOLF0:USTF0",1768299481685,4.96779748,142.22,142.15,32.13400927]
["bitfinex-derivatives","SOLF0:USTF0",1768299481890,33.24040024,142.26,142.17,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299482195,2.64042876,142.28,142.17,25.84777353]
["bitfinex-derivatives","SOLF0:USTF0",1768299482196,2.64042876,142.21,142.17,25.84777353]
["bitfinex-derivatives","SOLF0:USTF0",1768299482398,2.64042876,142.21,142.17,25.79650927]
["bitfinex-derivatives","SOLF0:USTF0",1768299482798,2.64042876,142.21,142.18,0.05156025]
["bitfinex-derivatives","SOLF0:USTF0",1768299485801,2.64042876,142.22,142.18,0.05156025]
["bitfinex-derivatives","SOLF0:USTF0",1768299488002,6.3331,142.26,142.18,33.91464222]
["bitfinex-derivatives","SOLF0:USTF0",1768299488193,27.42084585,142.27,142.18,36.55507098]
["bitfinex-derivatives","SOLF0:USTF0",1768299488394,2.64042876,142.28,142.2,2.64042876]
["bitfinex-derivatives","SOLF0:USTF0",1768299488699,30.06127461,142.29,142.21,27.52708197]
["bitfinex-derivatives","SOLF0:USTF0",1768299488905,2.64042876,142.32,142.23,27.52708197]
["bitfinex-derivatives","SOLF0:USTF0",1768299488906,30.06127461,142.3,142.23,27.52708197]
["bitfinex-derivatives","SOLF0:USTF0",1768299489902,30.06127461,142.3,142.25,0.05210302]
["bitfinex-derivatives","SOLF0:USTF0",1768299491109,30.06127461,142.28,142.2,30.16751073]
["bitfinex-derivatives","SOLF0:USTF0",1768299491505,30.06127461,142.28,142.2,27.52708197]
["bitfinex-derivatives","SOLF0:USTF0",1768299492300,0.04563298,142.25,142.2,27.52708197]
["bitfinex-derivatives","SOLF0:USTF0",1768299492902,0.04563298,142.25,142.2,33.86238197]
["bitfinex-derivatives","SOLF0:USTF0",1768299496001,0.04563298,142.25,142.2,27.52708197]
["bitfinex-derivatives","SOLF0:USTF0",1768299497307,0.04563298,142.25,142.2,33.86238197]
["bitfinex-derivatives","SOLF0:USTF0",1768299507718,0.04563298,142.25,142.2,36.50281073]
["bitfinex-derivatives","SOLF0:USTF0",1768299508815,0.04563298,142.25,142.2,33.86238197]
["bitfinex-derivatives","SOLF0:USTF0",1768299509013,0.04563298,142.25,142.2,27.52708197]
["bitfinex-derivatives","SOLF0:USTF0",1768299510922,28.97524957,142.25,142.18,109.03886507]
["bitfinex-derivatives","SOLF0:USTF0",1768299511315,35.30854957,142.25,142.18,109.03886507]
["bitfinex-derivatives","SOLF0:USTF0",1768299511515,26.28918783,142.24,142.18,109.03886507]
["bitfinex-derivatives","SOLF0:USTF0",1768299512122,32.62278783,142.24,142.18,109.03886507]
["bitfinex-derivatives","SOLF0:USTF0",1768299512418,28.92961659,142.23,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768299512614,28.92961659,142.23,142.16,25.91886507]
["bitfinex-derivatives","SOLF0:USTF0",1768299513321,0.05207938,142.21,142.16,25.91886507]
["bitfinex-derivatives","SOLF0:USTF0",1768299516020,0.05207938,142.21,142.16,32.25596507]
["bitfinex-derivatives","SOLF0:USTF0",1768299517320,0.05207938,142.21,142.18,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299517526,29.53667664,142.25,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299519629,1.69077719,142.24,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299521933,27.84589945,142.25,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299522237,1.69077719,142.24,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299523534,1.69077719,142.25,142.19,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299523739,1.69077719,142.25,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299523941,27.84589945,142.27,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299524132,1.69077719,142.25,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299526836,34.17819945,142.27,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299527046,1.69077719,142.25,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299528540,1.69077719,142.24,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299533141,1.69077719,142.25,142.19,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299537746,1.69077719,142.25,142.19,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299538543,34.17869945,142.26,142.19,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299538743,8.02357719,142.26,142.19,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299539445,35.86947664,142.26,142.19,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299539847,35.86947664,142.26,142.2,1.69077719]
["bitfinex-derivatives","SOLF0:USTF0",1768299540049,35.86947664,142.26,142.2,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299540648,35.86947664,142.26,142.2,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299540849,98.4621,142.33,142.23,27.33776134]
["bitfinex-derivatives","SOLF0:USTF0",1768299541144,27.84589945,142.31,142.23,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299541350,1.69077719,142.3,142.23,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299541540,35.86757664,142.3,142.23,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299547057,34.17679945,142.3,142.23,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299547254,35.86757664,142.3,142.23,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299549862,8.02167719,142.3,142.23,29.02853853]
["bitfinex-derivatives","SOLF0:USTF0",1768299550052,1.69077719,142.31,142.25,26.01628886]
["bitfinex-derivatives","SOLF0:USTF0",1768299550251,1.69077719,142.3,142.25,26.01628886]
["bitfinex-derivatives","SOLF0:USTF0",1768299551160,28.15165822,142.3,142.23,26.01628886]
["bitfinex-derivatives","SOLF0:USTF0",1768299551359,1.69077719,142.29,142.23,26.01628886]
["bitfinex-derivatives","SOLF0:USTF0",1768299553362,34.48255822,142.3,142.23,27.70706605]
["bitfinex-derivatives","SOLF0:USTF0",1768299553963,1.69077719,142.29,142.23,27.70706605]
["bitfinex-derivatives","SOLF0:USTF0",1768299554261,34.48255822,142.3,142.23,27.70706605]
["bitfinex-derivatives","SOLF0:USTF0",1768299554861,26.46088103,142.3,142.23,27.70706605]
["bitfinex-derivatives","SOLF0:USTF0",1768299555167,27.94794429,142.31,142.25,27.27057417]
["bitfinex-derivatives","SOLF0:USTF0",1768299556967,34.27854429,142.31,142.25,27.27057417]
["bitfinex-derivatives","SOLF0:USTF0",1768299558068,26.2571671,142.31,142.25,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299562467,34.27854429,142.31,142.25,27.27057417]
["bitfinex-derivatives","SOLF0:USTF0",1768299566070,27.94794429,142.3,142.23,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299567178,26.2571671,142.3,142.23,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299567380,27.94794429,142.3,142.23,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299567777,6.3315,142.29,142.23,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299569486,34.27894429,142.3,142.23,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299571577,32.5881671,142.3,142.23,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299572093,26.2571671,142.3,142.24,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299573086,26.2571671,142.3,142.24,1.69077719]
["bitfinex-derivatives","SOLF0:USTF0",1768299573386,27.94794429,142.3,142.23,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299573890,6.3314,142.29,142.23,28.96135136]
["bitfinex-derivatives","SOLF0:USTF0",1768299578092,6.3314,142.29,142.24,27.22043167]
["bitfinex-derivatives","SOLF0:USTF0",1768299579293,6.3314,142.29,142.24,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299580089,27.77508384,142.28,142.22,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299580489,30.41409864,142.28,142.22,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299581493,27.77508384,142.27,142.22,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299581988,27.77508384,142.27,142.21,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299584290,27.77508384,142.27,142.21,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299584492,27.77508384,142.3,142.21,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299584798,27.77508384,142.3,142.24,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299586800,34.10608384,142.3,142.26,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1768299586987,106.72247812,142.35,142.26,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1768299587297,30.41409864,142.33,142.26,0.04476412]
["bitfinex-derivatives","SOLF0:USTF0",1768299587501,30.41409864,142.33,142.24,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299588904,6.3305,142.31,142.24,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299589097,34.10558384,142.31,142.24,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299591391,34.10498384,142.33,142.27,2.6390148]
["bitfinex-derivatives","SOLF0:USTF0",1768299591597,34.10498384,142.33,142.27,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299597508,34.10498384,142.33,142.24,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299598014,27.77508384,142.32,142.24,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299598811,27.77508384,142.32,142.25,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299600211,27.77508384,142.32,142.26,2.6390148]
["bitfinex-derivatives","SOLF0:USTF0",1768299600413,27.77508384,142.32,142.26,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299601110,27.77508384,142.34,142.27,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299601310,27.77508384,142.34,142.28,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299602212,34.10428384,142.34,142.28,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299603010,6.3297,142.33,142.26,2.6390148]
["bitfinex-derivatives","SOLF0:USTF0",1768299603312,34.10478384,142.33,142.25,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299603508,34.10478384,142.33,142.26,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299603710,34.10528384,142.32,142.26,25.52965448]
["bitfinex-derivatives","SOLF0:USTF0",1768299603910,34.10528384,142.32,142.24,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299604706,25.35369455,142.31,142.24,28.16866928]
["bitfinex-derivatives","SOLF0:USTF0",1768299604907,27.99270935,142.31,142.22,109.16332309]
["bitfinex-derivatives","SOLF0:USTF0",1768299606917,31.68549455,142.29,142.22,109.16332309]
["bitfinex-derivatives","SOLF0:USTF0",1768299609515,31.68549455,142.29,142.22,26.06332309]
["bitfinex-derivatives","SOLF0:USTF0",1768299610918,34.32450935,142.29,142.22,26.06332309]
["bitfinex-derivatives","SOLF0:USTF0",1768299611415,6.3319,142.28,142.22,26.06332309]
["bitfinex-derivatives","SOLF0:USTF0",1768299612915,6.3312,142.3,142.22,26.06332309]
["bitfinex-derivatives","SOLF0:USTF0",1768299613116,8.9702148,142.3,142.22,26.06332309]
["bitfinex-derivatives","SOLF0:USTF0",1768299614014,25.35369455,142.31,142.23,2.6390148]
["bitfinex-derivatives","SOLF0:USTF0",1768299614217,8.9692148,142.32,142.24,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299614218,6.3302,142.32,142.24,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299614521,25.64344614,142.33,142.26,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299614716,25.64344614,142.34,142.27,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299615422,31.97264614,142.34,142.27,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299616919,34.61166094,142.34,142.27,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299618022,6.3297,142.33,142.27,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299618514,31.97314614,142.33,142.27,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299624018,25.64344614,142.33,142.27,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299628932,25.64344614,142.33,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768299628933,25.64344614,142.33,142.25,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299629227,25.64344614,142.3,142.23,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299630030,31.97454614,142.3,142.23,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299631221,31.97484614,142.29,142.23,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299635232,25.64344614,142.29,142.23,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299637432,28.28246094,142.29,142.23,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299639339,1.68950133,142.28,142.23,26.70987502]
["bitfinex-derivatives","SOLF0:USTF0",1768299640138,26.92894487,142.28,142.21,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299640440,25.23944354,142.27,142.21,25.72441243]
["bitfinex-derivatives","SOLF0:USTF0",1768299640738,26.92894487,142.27,142.21,25.72441243]
["bitfinex-derivatives","SOLF0:USTF0",1768299641530,26.92894487,142.25,142.19,25.72441243]
["bitfinex-derivatives","SOLF0:USTF0",1768299645338,25.23944354,142.25,142.19,27.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1768299645740,8.02230133,142.26,142.19,27.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1768299646740,33.26174487,142.26,142.19,27.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1768299646941,31.57224354,142.26,142.2,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299647239,31.57224354,142.26,142.21,25.72441243]
["bitfinex-derivatives","SOLF0:USTF0",1768299647835,8.02180133,142.27,142.22,0.05128761]
["bitfinex-derivatives","SOLF0:USTF0",1768299648042,26.92894487,142.28,142.22,0.05128761]
["bitfinex-derivatives","SOLF0:USTF0",1768299648341,1.68950133,142.27,142.22,0.05128761]
["bitfinex-derivatives","SOLF0:USTF0",1768299650042,25.23944354,142.28,142.22,0.05128761]
["bitfinex-derivatives","SOLF0:USTF0",1768299650238,1.68950133,142.27,142.22,0.05128761]
["bitfinex-derivatives","SOLF0:USTF0",1768299651339,26.92894487,142.27,142.22,0.05128761]
["bitfinex-derivatives","SOLF0:USTF0",1768299653746,1.68950133,142.28,142.22,25.77570004]
["bitfinex-derivatives","SOLF0:USTF0",1768299654044,8.02130133,142.28,142.22,25.77570004]
["bitfinex-derivatives","SOLF0:USTF0",1768299654341,33.26074487,142.28,142.22,25.77570004]
["bitfinex-derivatives","SOLF0:USTF0",1768299655341,1.68950133,142.27,142.22,25.77570004]
["bitfinex-derivatives","SOLF0:USTF0",1768299656038,25.23944354,142.28,142.23,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299656244,33.26014487,142.3,142.23,27.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1768299656946,98.4574,142.34,142.26,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299656947,31.56974354,142.32,142.26,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299657535,31.56974354,142.32,142.27,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299657536,25.23944354,142.32,142.27,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299659956,31.56954354,142.32,142.27,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299660549,31.56954354,142.32,142.26,27.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1768299660747,25.23944354,142.32,142.28,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299661048,25.23944354,142.34,142.28,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299661248,26.92894487,142.34,142.27,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299662952,6.3297,142.33,142.27,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299663158,31.56914354,142.33,142.27,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299663651,6.3301,142.32,142.26,27.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1768299663955,25.23944354,142.33,142.27,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299665058,25.23944354,142.33,142.26,25.72441243]
["bitfinex-derivatives","SOLF0:USTF0",1768299665254,26.92894487,142.33,142.26,25.72441243]
["bitfinex-derivatives","SOLF0:USTF0",1768299665454,26.92894487,142.33,142.26,27.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1768299665956,33.25854487,142.33,142.26,27.41391376]
["bitfinex-derivatives","SOLF0:USTF0",1768299667252,31.56904354,142.33,142.27,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299668652,29.77521808,142.28,142.21,24.56308675]
["bitfinex-derivatives","SOLF0:USTF0",1768299668854,25.13291941,142.28,142.21,26.25258808]
["bitfinex-derivatives","SOLF0:USTF0",1768299669155,23.44341808,142.28,142.22,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299669355,23.44341808,142.28,142.23,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299670549,6.3315,142.29,142.23,26.25258808]
["bitfinex-derivatives","SOLF0:USTF0",1768299672359,8.02100133,142.29,142.23,24.56308675]
["bitfinex-derivatives","SOLF0:USTF0",1768299673251,31.46441941,142.29,142.23,24.56308675]
["bitfinex-derivatives","SOLF0:USTF0",1768299677663,29.49515998,142.28,142.21,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299677965,1.68950133,142.26,142.21,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299678351,1.68950133,142.27,142.21,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299681767,24.85286131,142.27,142.21,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299681969,1.68950133,142.25,142.19,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299682164,24.85286131,142.25,142.19,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299684371,24.85286131,142.25,142.18,1.68950133]
["bitfinex-derivatives","SOLF0:USTF0",1768299684571,1.68950133,142.24,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299687770,1.68950133,142.23,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299688558,1.68950133,142.24,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299693757,1.68950133,142.23,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299694268,29.49655998,142.25,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299694464,1.68950133,142.23,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299697483,23.16335998,142.25,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299697775,1.68950133,142.24,142.18,23.49875698]
["bitfinex-derivatives","SOLF0:USTF0",1768299698170,1.68950133,142.23,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299699574,1.68950133,142.22,142.18,21.80925565]
["bitfinex-derivatives","SOLF0:USTF0",1768299699777,1.68950133,142.22,142.16,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299699978,22.54392076,142.23,142.16,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299700174,1.68950133,142.22,142.16,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299701178,22.54392076,142.23,142.16,22.84308782]
["bitfinex-derivatives","SOLF0:USTF0",1768299701376,22.54392076,142.23,142.16,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299702982,28.87812076,142.23,142.16,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299704483,6.3342,142.23,142.16,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299706081,28.87722076,142.25,142.17,23.79522088]
["bitfinex-derivatives","SOLF0:USTF0",1768299706382,6.3333,142.25,142.17,23.79522088]
["bitfinex-derivatives","SOLF0:USTF0",1768299706581,6.3333,142.25,142.17,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299706881,6.3333,142.25,142.18,2.64163439]
["bitfinex-derivatives","SOLF0:USTF0",1768299707083,6.3333,142.25,142.19,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299712089,31.51835515,142.26,142.19,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299712991,22.54392076,142.26,142.19,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299713287,22.54392076,142.26,142.19,23.79522088]
["bitfinex-derivatives","SOLF0:USTF0",1768299717192,28.87662076,142.26,142.19,23.79522088]
["bitfinex-derivatives","SOLF0:USTF0",1768299721082,22.54392076,142.29,142.22,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299721588,113.74333439,142.36,142.25,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299721589,2.64163439,142.36,142.25,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299721794,22.54392076,142.33,142.25,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299723787,22.54392076,142.33,142.27,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299724388,22.54392076,142.33,142.29,0.04592705]
["bitfinex-derivatives","SOLF0:USTF0",1768299729189,22.54392076,142.33,142.27,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299729595,0.04749103,142.32,142.27,21.15358649]
["bitfinex-derivatives","SOLF0:USTF0",1768299729992,2.64163439,142.4,142.31,22.04332249]
["bitfinex-derivatives","SOLF0:USTF0",1768299730197,83.1,142.39,142.31,22.04332249]
["bitfinex-derivatives","SOLF0:USTF0",1768299730802,2.64163439,142.42,142.33,22.04332249]
["bitfinex-derivatives","SOLF0:USTF0",1768299731002,83.1,142.41,142.33,22.04332249]
["bitfinex-derivatives","SOLF0:USTF0",1768299731299,89.4264,142.41,142.33,22.04332249]
["bitfinex-derivatives","SOLF0:USTF0",1768299732097,26.27685328,142.41,142.33,22.04332249]
["bitfinex-derivatives","SOLF0:USTF0",1768299733302,26.27685328,142.41,142.33,19.4016881]
["bitfinex-derivatives","SOLF0:USTF0",1768299734207,26.27585328,142.43,142.34,19.4016881]
["bitfinex-derivatives","SOLF0:USTF0",1768299734398,22.59208767,142.45,142.36,19.4016881]
["bitfinex-derivatives","SOLF0:USTF0",1768299734606,18.73042787,142.46,142.38,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299735016,104.45206226,142.48,142.38,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299735303,18.73042787,142.47,142.38,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299736101,21.37206226,142.47,142.38,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299736905,21.37206226,142.47,142.39,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299737609,21.37206226,142.47,142.39,21.96832894]
["bitfinex-derivatives","SOLF0:USTF0",1768299740708,18.73042787,142.47,142.42,0.04522382]
["bitfinex-derivatives","SOLF0:USTF0",1768299741806,18.73042787,142.43,142.36,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299742010,21.37206226,142.42,142.34,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299742814,18.73042787,142.42,142.34,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299743311,0.05344672,142.39,142.34,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299748009,0.05344672,142.39,142.32,105.00832894]
["bitfinex-derivatives","SOLF0:USTF0",1768299748216,2.64163439,142.36,142.32,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299749014,0.04671756,142.35,142.32,19.32669455]
["bitfinex-derivatives","SOLF0:USTF0",1768299752121,2.64163439,142.37,142.32,19.37842628]
["bitfinex-derivatives","SOLF0:USTF0",1768299756521,19.43615874,142.4,142.32,19.37842628]
["bitfinex-derivatives","SOLF0:USTF0",1768299757117,2.64163439,142.38,142.32,19.37842628]
["bitfinex-derivatives","SOLF0:USTF0",1768299757906,2.64163439,142.38,142.33,16.96137217]
["bitfinex-derivatives","SOLF0:USTF0",1768299759117,2.64163439,142.36,142.32,0.05173173]
["bitfinex-derivatives","SOLF0:USTF0",1768299759514,2.64163439,142.36,142.32,17.0131039]
["bitfinex-derivatives","SOLF0:USTF0",1768299759822,16.79452435,142.4,142.32,17.0131039]
["bitfinex-derivatives","SOLF0:USTF0",1768299760013,2.64163439,142.39,142.32,17.0131039]
["bitfinex-derivatives","SOLF0:USTF0",1768299760915,2.64163439,142.39,142.33,16.96137217]
["bitfinex-derivatives","SOLF0:USTF0",1768299763326,18.48115613,142.4,142.33,18.64800395]
["bitfinex-derivatives","SOLF0:USTF0",1768299764123,18.48115613,142.4,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299767432,16.79452435,142.4,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299767632,1.68663178,142.39,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299767932,18.48115613,142.4,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299770531,1.68663178,142.39,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299770731,1.68663178,142.37,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299771235,1.68663178,142.38,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299774849,16.79452435,142.39,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299775043,1.68663178,142.38,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299775246,18.48115613,142.39,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299776844,16.79452435,142.39,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299777038,8.01313178,142.4,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299778051,1.68663178,142.4,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299778350,1.68663178,142.39,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299778540,1.68663178,142.4,142.35,0.05260255]
["bitfinex-derivatives","SOLF0:USTF0",1768299779350,1.68663178,142.42,142.35,18.7006065]
["bitfinex-derivatives","SOLF0:USTF0",1768299779751,18.48115613,142.43,142.36,1.68663178]
["bitfinex-derivatives","SOLF0:USTF0",1768299779945,1.68663178,142.42,142.35,18.7006065]
["bitfinex-derivatives","SOLF0:USTF0",1768299780146,1.68663178,142.42,142.35,18.64800395]
["bitfinex-derivatives","SOLF0:USTF0",1768299780649,1.68663178,142.42,142.37,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1768299781242,1.68663178,142.41,142.37,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1768299781851,23.11972435,142.43,142.37,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1768299782053,1.68663178,142.41,142.37,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1768299782254,18.48115613,142.41,142.37,0.05346953]
["bitfinex-derivatives","SOLF0:USTF0",1768299782440,18.48115613,142.41,142.31,6.49759005]
["bitfinex-derivatives","SOLF0:USTF0",1768299782441,1.68663178,142.38,142.32,16.96137217]
["bitfinex-derivatives","SOLF0:USTF0",1768299783050,1.68663178,142.38,142.32,23.29127217]
["bitfinex-derivatives","SOLF0:USTF0",1768299783849,0.05177731,142.36,142.32,23.29127217]
["bitfinex-derivatives","SOLF0:USTF0",1768299784250,6.3269,142.39,142.32,23.29127217]
["bitfinex-derivatives","SOLF0:USTF0",1768299784454,18.48115613,142.37,142.3,24.97850395]
["bitfinex-derivatives","SOLF0:USTF0",1768299784656,1.68663178,142.36,142.3,23.29187217]
["bitfinex-derivatives","SOLF0:USTF0",1768299784851,1.68663178,142.36,142.3,24.97850395]
["bitfinex-derivatives","SOLF0:USTF0",1768299785353,18.48115613,142.37,142.3,24.97850395]
["bitfinex-derivatives","SOLF0:USTF0",1768299785755,24.80905613,142.37,142.3,24.97850395]
["bitfinex-derivatives","SOLF0:USTF0",1768299785956,24.80905613,142.37,142.31,16.80672622]
["bitfinex-derivatives","SOLF0:USTF0",1768299788057,1.68663178,142.36,142.31,16.80672622]
["bitfinex-derivatives","SOLF0:USTF0",1768299790047,1.68663178,142.36,142.31,23.13722622]
["bitfinex-derivatives","SOLF0:USTF0",1768299790460,1.68663178,142.38,142.32,23.13672622]
["bitfinex-derivatives","SOLF0:USTF0",1768299791058,1.68663178,142.38,142.32,24.823358]
["bitfinex-derivatives","SOLF0:USTF0",1768299792161,17.23074276,142.39,142.32,24.823358]
["bitfinex-derivatives","SOLF0:USTF0",1768299792657,15.54411098,142.35,142.3,6.49759005]
["bitfinex-derivatives","SOLF0:USTF0",1768299792860,1.68663178,142.34,142.29,16.80672622]
["bitfinex-derivatives","SOLF0:USTF0",1768299793965,15.54411098,142.38,142.3,18.493358]
["bitfinex-derivatives","SOLF0:USTF0",1768299794154,1.68663178,142.4,142.33,18.493358]
["bitfinex-derivatives","SOLF0:USTF0",1768299794556,15.54411098,142.4,142.34,18.493358]
["bitfinex-derivatives","SOLF0:USTF0",1768299794958,15.54411098,142.4,142.35,1.68663178]
["bitfinex-derivatives","SOLF0:USTF0",1768299797566,15.54411098,142.4,142.34,18.493358]
["bitfinex-derivatives","SOLF0:USTF0",1768299803862,15.54411098,142.4,142.35,1.68663178]
["bitfinex-derivatives","SOLF0:USTF0",1768299806072,15.54411098,142.4,142.34,16.80672622]
["bitfinex-derivatives","SOLF0:USTF0",1768299806073,15.54411098,142.4,142.34,18.493358]
["bitfinex-derivatives","SOLF0:USTF0",1768299808678,21.87061098,142.4,142.34,18.493358]
["bitfinex-derivatives","SOLF0:USTF0",1768299811781,181.4215,142.45,142.34,18.493358]
["bitfinex-derivatives","SOLF0:USTF0",1768299811782,24.8203549,142.39,142.34,16.80672622]
["bitfinex-derivatives","SOLF0:USTF0",1768299811985,18.4933549,142.38,142.32,15.45760275]
["bitfinex-derivatives","SOLF0:USTF0",1768299812186,18.4933549,142.36,142.3,15.45760275]
["bitfinex-derivatives","SOLF0:USTF0",1768299812374,24.8218549,142.36,142.3,15.45760275]
["bitfinex-derivatives","SOLF0:USTF0",1768299815680,24.8218549,142.36,142.3,17.14423453]
["bitfinex-derivatives","SOLF0:USTF0",1768299819691,1.68663178,142.33,142.27,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299819880,1.68663178,142.33,142.27,17.0520014]
["bitfinex-derivatives","SOLF0:USTF0",1768299822290,16.33608017,142.34,142.27,17.0520014]
["bitfinex-derivatives","SOLF0:USTF0",1768299823291,14.64944839,142.34,142.27,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299824693,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299825591,4.96770464,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299825793,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299826093,4.96770464,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299826294,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299826493,4.96749753,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299826797,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299826994,4.96749753,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299827293,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299827488,4.96740121,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299827686,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299827896,4.96740121,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299828193,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299828393,4.96740121,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299828594,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299828792,4.96700988,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299828996,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299829197,4.96700988,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299829398,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299829593,4.96660889,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299829799,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299829992,4.96660889,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299830198,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299830397,4.96660889,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299830600,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299830798,4.96613583,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299830993,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299831200,4.96613583,142.33,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299831499,14.64944839,142.34,142.28,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299835008,6.3288,142.35,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299835305,4.96443264,142.34,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299835504,6.3288,142.35,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299836708,14.64944839,142.36,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299837008,4.96376477,142.35,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299837305,14.64944839,142.36,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299837606,4.96372548,142.35,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299837808,14.64944839,142.36,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299837809,20.97774839,142.36,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299838106,4.96372358,142.35,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299838309,14.64944839,142.35,142.29,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299838809,14.64944839,142.33,142.27,18.00300703]
["bitfinex-derivatives","SOLF0:USTF0",1768299839106,14.64944839,142.33,142.27,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299842711,20.97904839,142.33,142.27,15.36536962]
["bitfinex-derivatives","SOLF0:USTF0",1768299843611,14.64944839,142.35,142.28,18.00300703]
["bitfinex-derivatives","SOLF0:USTF0",1768299843904,4.96356799,142.34,142.28,18.00300703]
["bitfinex-derivatives","SOLF0:USTF0",1768299844101,14.64944839,142.35,142.28,18.00300703]
["bitfinex-derivatives","SOLF0:USTF0",1768299844300,4.96356309,142.34,142.28,18.00300703]
["bitfinex-derivatives","SOLF0:USTF0",1768299844496,20.97814839,142.35,142.28,24.33480703]
["bitfinex-derivatives","SOLF0:USTF0",1768299844697,20.46173969,142.34,142.27,15.06248285]
["bitfinex-derivatives","SOLF0:USTF0",1768299844899,20.46168702,142.33,142.27,15.06248285]
["bitfinex-derivatives","SOLF0:USTF0",1768299845102,15.49789898,142.33,142.27,15.06248285]
["bitfinex-derivatives","SOLF0:USTF0",1768299845912,15.49789898,142.33,142.27,21.39468285]
["bitfinex-derivatives","SOLF0:USTF0",1768299846822,20.46285931,142.32,142.26,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768299847012,15.49789898,142.32,142.26,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768299847212,15.49789898,142.32,142.26,21.39518285]
["bitfinex-derivatives","SOLF0:USTF0",1768299847413,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299854424,4.97330145,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299854723,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299854925,4.97330145,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299855127,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299855322,4.97335808,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299855529,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299855826,4.98392889,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299856026,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299856223,4.98392889,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299856425,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299856623,4.98675973,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299856824,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299857030,4.98675973,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299857324,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299857526,4.98741969,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299857726,15.49789898,142.32,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299857927,4.98741969,142.31,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768299858130,14.21023139,142.39,142.31,15.15286476]
["bitfinex-derivatives","SOLF0:USTF0",1768299858426,4.98236774,142.38,142.33,2.63763741]
["bitfinex-derivatives","SOLF0:USTF0",1768299858631,4.98236774,142.37,142.33,2.63763741]
["bitfinex-derivatives","SOLF0:USTF0",1768299858836,14.21023139,142.39,142.33,2.63763741]
["bitfinex-derivatives","SOLF0:USTF0",1768299859028,4.98230113,142.38,142.33,2.63763741]
["bitfinex-derivatives","SOLF0:USTF0",1768299859229,14.21023139,142.39,142.33,2.63763741]
["bitfinex-derivatives","SOLF0:USTF0",1768299859733,14.21023139,142.39,142.31,24.12100217]
["bitfinex-derivatives","SOLF0:USTF0",1768299860634,14.21023139,142.39,142.31,21.48336476]
["bitfinex-derivatives","SOLF0:USTF0",1768299860834,14.21023139,142.36,142.29,21.48386476]
["bitfinex-derivatives","SOLF0:USTF0",1768299861028,14.21023139,142.36,142.29,15.15286476]
["bitfinex-derivatives","SOLF0:USTF0",1768299861536,14.21023139,142.36,142.31,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768299868936,20.53753139,142.39,142.32,15.15286476]
["bitfinex-derivatives","SOLF0:USTF0",1768299869343,20.53753139,142.39,142.32,17.79050217]
["bitfinex-derivatives","SOLF0:USTF0",1768299869942,14.21023139,142.39,142.32,15.15286476]
["bitfinex-derivatives","SOLF0:USTF0",1768299870558,14.21023139,142.38,142.32,21.48246476]
["bitfinex-derivatives","SOLF0:USTF0",1768299870857,14.21023139,142.38,142.32,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768299873165,14.21023139,142.38,142.33,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768299873460,14.21023139,142.38,142.33,24.12010217]
["bitfinex-derivatives","SOLF0:USTF0",1768299873958,14.21023139,142.38,142.34,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1768299876261,13.86431846,142.4,142.34,6.37817482]
["bitfinex-derivatives","SOLF0:USTF0",1768299876662,13.86431846,142.4,142.34,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768299880359,13.86431846,142.4,142.35,2.63763741]
["bitfinex-derivatives","SOLF0:USTF0",1768299880668,6.3257,142.42,142.35,16.975875]
["bitfinex-derivatives","SOLF0:USTF0",1768299880669,20.19001846,142.42,142.35,16.975875]
["bitfinex-derivatives","SOLF0:USTF0",1768299881764,13.86431846,142.41,142.35,16.975875]
["bitfinex-derivatives","SOLF0:USTF0",1768299883364,13.86431846,142.41,142.36,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299888568,13.86431846,142.41,142.35,20.66693759]
["bitfinex-derivatives","SOLF0:USTF0",1768299888769,13.86431846,142.41,142.36,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299889670,13.86431846,142.41,142.35,22.35299374]
["bitfinex-derivatives","SOLF0:USTF0",1768299892466,13.86431846,142.41,142.35,8.01475615]
["bitfinex-derivatives","SOLF0:USTF0",1768299892669,13.86431846,142.41,142.35,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299897974,13.86431846,142.41,142.35,8.01475615]
["bitfinex-derivatives","SOLF0:USTF0",1768299899776,15.55037461,142.41,142.34,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299900278,13.86431846,142.39,142.33,22.35359374]
["bitfinex-derivatives","SOLF0:USTF0",1768299901076,13.86431846,142.39,142.33,20.66753759]
["bitfinex-derivatives","SOLF0:USTF0",1768299901274,13.86431846,142.39,142.33,22.35359374]
["bitfinex-derivatives","SOLF0:USTF0",1768299902375,13.86431846,142.38,142.33,14.33823759]
["bitfinex-derivatives","SOLF0:USTF0",1768299902582,1.68605615,142.37,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768299902771,15.55037461,142.36,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768299902971,21.87957461,142.34,142.28,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299903274,20.19351846,142.34,142.28,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299903980,21.87957461,142.34,142.27,22.35619374]
["bitfinex-derivatives","SOLF0:USTF0",1768299906379,15.55037461,142.34,142.27,22.35619374]
["bitfinex-derivatives","SOLF0:USTF0",1768299907574,1.68605615,142.33,142.27,22.35619374]
["bitfinex-derivatives","SOLF0:USTF0",1768299909083,14.13853478,142.36,142.31,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299909281,15.82459093,142.35,142.28,16.0974625]
["bitfinex-derivatives","SOLF0:USTF0",1768299910786,15.82459093,142.35,142.28,22.4289625]
["bitfinex-derivatives","SOLF0:USTF0",1768299912688,1.68605615,142.34,142.28,14.41140635]
["bitfinex-derivatives","SOLF0:USTF0",1768299912985,1.68605615,142.34,142.28,16.0974625]
["bitfinex-derivatives","SOLF0:USTF0",1768299913686,1.68605615,142.34,142.28,20.74320635]
["bitfinex-derivatives","SOLF0:USTF0",1768299916186,22.15329093,142.35,142.28,20.74320635]
["bitfinex-derivatives","SOLF0:USTF0",1768299917188,22.15329093,142.35,142.28,22.4292625]
["bitfinex-derivatives","SOLF0:USTF0",1768299917376,14.46220441,142.34,142.28,14.41140635]
["bitfinex-derivatives","SOLF0:USTF0",1768299917576,14.46220441,142.34,142.28,16.0974625]
["bitfinex-derivatives","SOLF0:USTF0",1768299922793,16.14826056,142.34,142.28,16.0974625]
["bitfinex-derivatives","SOLF0:USTF0",1768299922994,16.14826056,142.34,142.28,14.41140635]
["bitfinex-derivatives","SOLF0:USTF0",1768299924597,14.46220441,142.34,142.28,16.0974625]
["bitfinex-derivatives","SOLF0:USTF0",1768299925095,14.46220441,142.38,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299925695,14.46220441,142.38,142.33,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299925896,14.46220441,142.38,142.31,97.46087135]
["bitfinex-derivatives","SOLF0:USTF0",1768299926091,14.46220441,142.38,142.33,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299926799,20.78960441,142.38,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299926992,22.47566056,142.38,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299927293,22.47566056,142.38,142.31,105.4774275]
["bitfinex-derivatives","SOLF0:USTF0",1768299928298,22.47566056,142.38,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299930297,22.47566056,142.38,142.31,103.79137135]
["bitfinex-derivatives","SOLF0:USTF0",1768299930498,22.47566056,142.38,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299930798,20.78960441,142.38,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299930998,22.47566056,142.38,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299932500,20.78960441,142.38,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299937404,13.96603665,142.37,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299940811,13.96603665,142.37,142.33,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299941410,13.96603665,142.37,142.32,1.68605615]
["bitfinex-derivatives","SOLF0:USTF0",1768299943015,20.29403665,142.37,142.31,99.1469275]
["bitfinex-derivatives","SOLF0:USTF0",1768299943214,15.6520928,142.36,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299943411,13.96603665,142.36,142.31,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768299944408,13.96603665,142.34,142.29,14.37130486]
["bitfinex-derivatives","SOLF0:USTF0",1768299951527,20.29533665,142.34,142.29,14.37130486]
["bitfinex-derivatives","SOLF0:USTF0",1768299952119,20.29573665,142.33,142.28,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299954015,13.96603665,142.33,142.28,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299958933,13.96603665,142.33,142.28,8.96857397]
["bitfinex-derivatives","SOLF0:USTF0",1768299960533,13.96603665,142.33,142.28,23.33987883]
["bitfinex-derivatives","SOLF0:USTF0",1768299961533,13.96603665,142.33,142.29,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768299964233,98.3872,142.44,142.28,17.00807883]
["bitfinex-derivatives","SOLF0:USTF0",1768299964234,13.96603665,142.38,142.31,14.37130486]
["bitfinex-derivatives","SOLF0:USTF0",1768299964429,13.96603665,142.38,142.32,17.00807883]
["bitfinex-derivatives","SOLF0:USTF0",1768299964624,13.96603665,142.38,142.34,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299964828,2.63677397,142.43,142.34,8.96577397]
["bitfinex-derivatives","SOLF0:USTF0",1768299964829,14.49481309,142.4,142.34,8.96577397]
["bitfinex-derivatives","SOLF0:USTF0",1768299965133,14.49481309,142.4,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768299965335,14.49481309,142.4,142.35,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299985252,13.58913434,142.42,142.37,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299985463,13.58913434,142.42,142.37,15.97254477]
["bitfinex-derivatives","SOLF0:USTF0",1768299985856,13.58913434,142.42,142.38,0.05052147]
["bitfinex-derivatives","SOLF0:USTF0",1768299991468,13.58913434,142.41,142.33,19.6649708]
["bitfinex-derivatives","SOLF0:USTF0",1768299991759,13.58913434,142.39,142.31,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299992758,13.58913434,142.37,142.31,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299993060,0.04602068,142.36,142.31,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299994252,0.04602068,142.36,142.31,8.96727397]
["bitfinex-derivatives","SOLF0:USTF0",1768299996370,0.04602068,142.36,142.31,2.63677397]
["bitfinex-derivatives","SOLF0:USTF0",1768299997066,0.04602068,142.36,142.3,13.3357708]
["bitfinex-derivatives","SOLF0:USTF0",1768299997369,0.04602068,142.36,142.3,15.97254477]
["bitfinex-derivatives","SOLF0:USTF0",1768299998171,14.18082743,142.36,142.3,15.97254477]
["bitfinex-derivatives","SOLF0:USTF0",1768300000166,14.18082743,142.36,142.3,22.30344477]
["bitfinex-derivatives","SOLF0:USTF0",1768300002073,14.18082743,142.36,142.3,19.6666708]
["bitfinex-derivatives","SOLF0:USTF0",1768300002369,14.18082743,142.36,142.27,16.4260246]
["bitfinex-derivatives","SOLF0:USTF0",1768300002370,16.8176014,142.36,142.27,16.4260246]
["bitfinex-derivatives","SOLF0:USTF0",1768300002760,16.77158072,142.36,142.27,16.4260246]
["bitfinex-derivatives","SOLF0:USTF0",1768300003174,0.05358563,142.33,142.27,16.4260246]
["bitfinex-derivatives","SOLF0:USTF0",1768300004877,0.05358563,142.33,142.29,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768300005276,0.05358563,142.33,142.29,8.01897788]
["bitfinex-derivatives","SOLF0:USTF0",1768300005478,0.05358563,142.33,142.29,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768300005776,0.05358563,142.33,142.29,8.01897788]
["bitfinex-derivatives","SOLF0:USTF0",1768300006273,0.05358563,142.33,142.27,20.12115063]
["bitfinex-derivatives","SOLF0:USTF0",1768300006574,0.05358563,142.33,142.28,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300006969,0.05358563,142.33,142.28,8.01947788]
["bitfinex-derivatives","SOLF0:USTF0",1768300007378,14.18839238,142.33,142.27,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300007581,15.87607026,142.33,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300007877,14.13480675,142.32,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300008579,15.82248463,142.32,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300008781,15.82248463,142.32,142.26,91.06037788]
["bitfinex-derivatives","SOLF0:USTF0",1768300008976,15.82248463,142.32,142.26,89.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768300009182,14.13480675,142.32,142.26,89.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768300009371,14.13480675,142.32,142.26,104.84962851]
["bitfinex-derivatives","SOLF0:USTF0",1768300009567,14.13480675,142.32,142.26,98.51692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300009772,14.13480675,142.32,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300010071,14.13480675,142.32,142.27,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300011076,14.13480675,142.32,142.27,15.47692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300013379,14.13480675,142.32,142.27,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300013581,14.13480675,142.32,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300013775,14.13480675,142.32,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300014089,15.82248463,142.32,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300014878,22.15248463,142.32,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300016082,20.46480675,142.32,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300017786,20.46480675,142.32,142.26,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300018084,22.15248463,142.32,142.26,84.72767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300019689,15.82248463,142.3,142.25,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300020280,98.4596,142.34,142.22,98.55692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300020281,15.82248463,142.29,142.22,98.55692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300020479,15.87180757,142.29,142.22,98.55692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300020680,14.18412969,142.29,142.22,98.55692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300020882,15.87180757,142.29,142.22,98.55692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300021392,1.68767788,142.27,142.22,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300022198,14.13480675,142.28,142.23,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300022487,14.13480675,142.3,142.24,15.47692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300022693,15.82248463,142.3,142.24,15.47692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300022893,15.82248463,142.3,142.24,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300023089,15.82248463,142.3,142.24,15.47692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300023491,14.13480675,142.3,142.25,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300023884,20.46610675,142.3,142.25,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300024086,20.46610675,142.3,142.24,15.47692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300025788,22.15378463,142.3,142.24,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300026502,13.33776006,142.29,142.24,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300026886,13.33776006,142.29,142.26,0.04469928]
["bitfinex-derivatives","SOLF0:USTF0",1768300027293,13.33776006,142.29,142.24,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300027605,13.38583493,142.29,142.24,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300032693,13.38583493,142.29,142.24,15.47692851]
["bitfinex-derivatives","SOLF0:USTF0",1768300033391,13.38583493,142.29,142.24,13.78925063]
["bitfinex-derivatives","SOLF0:USTF0",1768300035691,13.51243746,142.28,142.22,15.2769124]
["bitfinex-derivatives","SOLF0:USTF0",1768300036795,19.84433746,142.28,142.22,15.2769124]
["bitfinex-derivatives","SOLF0:USTF0",1768300038198,19.84433746,142.28,142.23,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300043088,19.84433746,142.28,142.22,13.58923452]
["bitfinex-derivatives","SOLF0:USTF0",1768300043292,19.84433746,142.28,142.24,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300044502,19.84433746,142.28,142.23,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300048201,19.84433746,142.28,142.19,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768300048202,0.04807487,142.29,142.26,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300048699,13.51243746,142.3,142.24,13.58923452]
["bitfinex-derivatives","SOLF0:USTF0",1768300048906,19.84343746,142.3,142.26,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300049100,0.04686255,142.29,142.26,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300049303,0.04686255,142.29,142.25,13.58923452]
["bitfinex-derivatives","SOLF0:USTF0",1768300049505,13.51243746,142.32,142.27,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300050808,19.84253746,142.32,142.27,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300051103,13.51243746,142.32,142.28,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300051300,19.84183746,142.34,142.29,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300052610,19.84183746,142.34,142.28,15.2769124]
["bitfinex-derivatives","SOLF0:USTF0",1768300053801,19.84183746,142.34,142.3,0.04717538]
["bitfinex-derivatives","SOLF0:USTF0",1768300054810,13.49882964,142.33,142.3,0.04717538]
["bitfinex-derivatives","SOLF0:USTF0",1768300060311,13.49882964,142.33,142.27,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300060706,13.55251577,142.33,142.27,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300061009,13.55251577,142.33,142.27,14.76994689]
["bitfinex-derivatives","SOLF0:USTF0",1768300061917,19.88221577,142.33,142.27,14.76994689]
["bitfinex-derivatives","SOLF0:USTF0",1768300065014,19.88221577,142.33,142.28,1.68767788]
["bitfinex-derivatives","SOLF0:USTF0",1768300067409,19.88221577,142.33,142.27,15.71960538]
["bitfinex-derivatives","SOLF0:USTF0",1768300073116,13.55251577,142.33,142.28,13.08226901]
["bitfinex-derivatives","SOLF0:USTF0",1768300078827,13.55251577,142.33,142.29,2.63733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300079218,13.55251577,142.33,142.28,13.08226901]
["bitfinex-derivatives","SOLF0:USTF0",1768300088340,19.88221577,142.33,142.26,22.01254677]
["bitfinex-derivatives","SOLF0:USTF0",1768300092636,19.88221577,142.33,142.26,28.50071746]
["bitfinex-derivatives","SOLF0:USTF0",1768300093437,13.92941417,142.37,142.3,15.68004677]
["bitfinex-derivatives","SOLF0:USTF0",1768300093645,13.92941417,142.37,142.32,15.68004677]
["bitfinex-derivatives","SOLF0:USTF0",1768300094934,13.92941417,142.37,142.33,0.05290832]
["bitfinex-derivatives","SOLF0:USTF0",1768300096847,20.25721417,142.37,142.33,0.05290832]
["bitfinex-derivatives","SOLF0:USTF0",1768300106058,6.3278,142.37,142.33,0.05290832]
["bitfinex-derivatives","SOLF0:USTF0",1768300114564,6.3278,142.37,142.3,85.71733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300114565,2.63733637,142.36,142.28,6.50181499]
["bitfinex-derivatives","SOLF0:USTF0",1768300114752,2.6858077,142.36,142.26,2.63733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300115262,6.3292,142.34,142.26,8.96993637]
["bitfinex-derivatives","SOLF0:USTF0",1768300115660,6.3292,142.34,142.28,2.63733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300115963,0.04687571,142.31,142.28,2.63733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300117459,102.27626301,142.4,142.28,2.63733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300117768,83.06,142.38,142.3,2.63733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300117956,85.69733637,142.38,142.3,2.63733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300118157,85.69733637,142.38,142.28,2.63733637]
["bitfinex-derivatives","SOLF0:USTF0",1768300118865,6.3283,142.36,142.32,0.04782233]
["bitfinex-derivatives","SOLF0:USTF0",1768300120165,6.3283,142.36,142.28,8.96893637]
["bitfinex-derivatives","SOLF0:USTF0",1768300120362,0.04561618,142.35,142.28,8.96893637]
["bitfinex-derivatives","SOLF0:USTF0",1768300122066,0.04561618,142.35,142.29,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300123562,6.37441618,142.35,142.29,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300129273,6.37441618,142.35,142.3,1.68747912]
["bitfinex-derivatives","SOLF0:USTF0",1768300129463,6.37441618,142.35,142.3,15.7569137]
["bitfinex-derivatives","SOLF0:USTF0",1768300131174,8.0618953,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300133570,22.05538473,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300134675,20.36790561,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300134976,22.05538473,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300136876,20.36790561,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300145892,22.05538473,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300150197,20.36790561,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300150396,22.05538473,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300153998,14.03910561,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300155890,5.02391163,142.34,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300156088,5.02391163,142.33,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300156293,5.02391163,142.32,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300156494,14.03910561,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300156696,5.02471839,142.34,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300156892,5.02471839,142.33,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300157096,5.02471839,142.32,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300157296,14.03910561,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300157496,5.02565836,142.34,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300157796,5.02565836,142.33,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300158097,5.02565836,142.32,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300158296,14.03910561,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300161606,22.05568473,142.35,142.3,14.06943458]
["bitfinex-derivatives","SOLF0:USTF0",1768300161805,13.85076957,142.34,142.28,20.61100569]
["bitfinex-derivatives","SOLF0:USTF0",1768300162106,13.85076957,142.34,142.28,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300162494,13.85076957,142.34,142.28,20.61100569]
["bitfinex-derivatives","SOLF0:USTF0",1768300162691,13.85076957,142.34,142.29,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300162893,21.86744869,142.34,142.29,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300164404,20.17996957,142.34,142.29,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300165406,13.85076957,142.34,142.29,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300166606,13.85076957,142.34,142.29,15.79875739]
["bitfinex-derivatives","SOLF0:USTF0",1768300167199,8.0619953,142.35,142.29,15.79875739]
["bitfinex-derivatives","SOLF0:USTF0",1768300169106,21.91276487,142.35,142.29,15.79875739]
["bitfinex-derivatives","SOLF0:USTF0",1768300170206,4.96257234,142.34,142.29,15.79875739]
["bitfinex-derivatives","SOLF0:USTF0",1768300170406,4.96257234,142.33,142.29,15.79875739]
["bitfinex-derivatives","SOLF0:USTF0",1768300170606,4.96257234,142.32,142.29,15.79875739]
["bitfinex-derivatives","SOLF0:USTF0",1768300170793,20.22528575,142.35,142.29,15.79875739]
["bitfinex-derivatives","SOLF0:USTF0",1768300170999,4.96259795,142.34,142.29,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300171295,20.17966957,142.35,142.29,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300171598,0.05407757,142.33,142.29,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300177313,0.05407757,142.33,142.29,15.79875739]
["bitfinex-derivatives","SOLF0:USTF0",1768300178219,0.05407757,142.33,142.29,14.11127827]
["bitfinex-derivatives","SOLF0:USTF0",1768300187311,0.05407757,142.33,142.27,15.51428286]
["bitfinex-derivatives","SOLF0:USTF0",1768300187714,13.29883837,142.33,142.27,15.51428286]
["bitfinex-derivatives","SOLF0:USTF0",1768300189926,19.62873837,142.33,142.27,15.51428286]
["bitfinex-derivatives","SOLF0:USTF0",1768300191526,19.62873837,142.33,142.27,13.82680374]
["bitfinex-derivatives","SOLF0:USTF0",1768300191930,6.3301,142.32,142.27,13.82680374]
["bitfinex-derivatives","SOLF0:USTF0",1768300193931,13.29883837,142.33,142.27,13.82680374]
["bitfinex-derivatives","SOLF0:USTF0",1768300200335,15.93634398,142.33,142.25,20.15970374]
["bitfinex-derivatives","SOLF0:USTF0",1768300200530,13.29883837,142.33,142.25,20.15970374]
["bitfinex-derivatives","SOLF0:USTF0",1768300200726,15.93634398,142.33,142.25,20.15970374]
["bitfinex-derivatives","SOLF0:USTF0",1768300200924,0.05407757,142.33,142.27,13.82680374]
["bitfinex-derivatives","SOLF0:USTF0",1768300201126,0.05407757,142.33,142.29,13.82680374]
["bitfinex-derivatives","SOLF0:USTF0",1768300201328,13.2447608,142.37,142.29,13.82680374]
["bitfinex-derivatives","SOLF0:USTF0",1768300202236,13.2447608,142.4,142.33,13.82680374]
["bitfinex-derivatives","SOLF0:USTF0",1768300203227,13.2447608,142.4,142.32,2.63750561]
["bitfinex-derivatives","SOLF0:USTF0",1768300203427,13.2447608,142.38,142.31,13.82680374]
["bitfinex-derivatives","SOLF0:USTF0",1768300204854,13.2447608,142.38,142.33,0.04496102]
["bitfinex-derivatives","SOLF0:USTF0",1768300210254,13.2447608,142.38,142.31,16.46430935]
["bitfinex-derivatives","SOLF0:USTF0",1768300210453,15.88226641,142.38,142.29,96.58931647]
["bitfinex-derivatives","SOLF0:USTF0",1768300210657,13.1076195,142.36,142.28,2.63750561]
["bitfinex-derivatives","SOLF0:USTF0",1768300211453,13.1076195,142.36,142.28,16.14682208]
["bitfinex-derivatives","SOLF0:USTF0",1768300211647,0.04563285,142.33,142.28,16.14682208]
["bitfinex-derivatives","SOLF0:USTF0",1768300217051,14.47130654,142.36,142.32,2.63750561]
["bitfinex-derivatives","SOLF0:USTF0",1768300217251,14.47130654,142.36,142.3,16.72078627]
["bitfinex-derivatives","SOLF0:USTF0",1768300219263,14.47130654,142.36,142.32,0.04523643]
["bitfinex-derivatives","SOLF0:USTF0",1768300219460,14.47130654,142.38,142.32,16.7660227]
["bitfinex-derivatives","SOLF0:USTF0",1768300220066,14.47130654,142.38,142.33,2.63750561]
["bitfinex-derivatives","SOLF0:USTF0",1768300220262,14.47130654,142.38,142.32,0.04523643]
["bitfinex-derivatives","SOLF0:USTF0",1768300220862,14.52301266,142.36,142.28,16.72078627]
["bitfinex-derivatives","SOLF0:USTF0",1768300221864,14.47130654,142.35,142.28,14.08328066]
["bitfinex-derivatives","SOLF0:USTF0",1768300222060,14.47130654,142.35,142.29,2.63750561]
["bitfinex-derivatives","SOLF0:USTF0",1768300222655,0.04744893,142.33,142.29,2.63750561]
["bitfinex-derivatives","SOLF0:USTF0",1768300225068,0.04744893,142.33,142.29,16.72078627]
["bitfinex-derivatives","SOLF0:USTF0",1768300228273,14.47130654,142.37,142.31,14.08328066]
["bitfinex-derivatives","SOLF0:USTF0",1768300228467,14.47130654,142.37,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768300228969,14.47130654,142.37,142.29,14.08328066]
["bitfinex-derivatives","SOLF0:USTF0",1768300229675,14.47130654,142.37,142.32,0.04844387]
["bitfinex-derivatives","SOLF0:USTF0",1768300229970,14.47130654,142.36,142.32,0.04844387]
["bitfinex-derivatives","SOLF0:USTF0",1768300242578,13.76013768,142.38,142.32,15.87382335]
["bitfinex-derivatives","SOLF0:USTF0",1768300243282,13.76013768,142.38,142.32,15.82537948]
["bitfinex-derivatives","SOLF0:USTF0",1768300243482,13.76013768,142.38,142.34,0.04584383]
["bitfinex-derivatives","SOLF0:USTF0",1768300246285,4.99666085,142.37,142.34,0.04584383]
["bitfinex-derivatives","SOLF0:USTF0",1768300246485,4.99666085,142.36,142.34,0.04584383]
["bitfinex-derivatives","SOLF0:USTF0",1768300246680,4.99666085,142.35,142.34,0.04584383]
["bitfinex-derivatives","SOLF0:USTF0",1768300247587,4.99632565,142.35,142.34,0.04584383]
["bitfinex-derivatives","SOLF0:USTF0",1768300249389,13.76013768,142.38,142.34,0.04584383]
["bitfinex-derivatives","SOLF0:USTF0",1768300276005,14.58268108,142.37,142.31,14.87470834]
["bitfinex-derivatives","SOLF0:USTF0",1768300276402,14.63298644,142.37,142.31,14.87470834]
["bitfinex-derivatives","SOLF0:USTF0",1768300284607,14.58268108,142.34,142.29,6.50766056]
["bitfinex-derivatives","SOLF0:USTF0",1768300284806,14.58268108,142.34,142.27,14.51559369]
["bitfinex-derivatives","SOLF0:USTF0",1768300285005,1.68683447,142.35,142.27,14.51559369]
["bitfinex-derivatives","SOLF0:USTF0",1768300285006,16.26951555,142.33,142.27,14.51559369]
["bitfinex-derivatives","SOLF0:USTF0",1768300285513,14.63345808,142.32,142.27,14.51559369]
["bitfinex-derivatives","SOLF0:USTF0",1768300288014,14.63345808,142.32,142.27,16.20242816]
["bitfinex-derivatives","SOLF0:USTF0",1768300289216,14.63345808,142.32,142.27,14.51559369]
["bitfinex-derivatives","SOLF0:USTF0",1768300289418,14.63345808,142.32,142.27,16.20242816]
["bitfinex-derivatives","SOLF0:USTF0",1768300292218,14.63345808,142.32,142.27,14.51559369]
["bitfinex-derivatives","SOLF0:USTF0",1768300293719,14.63345808,142.32,142.27,16.20242816]
["bitfinex-derivatives","SOLF0:USTF0",1768300295129,14.63345808,142.32,142.27,22.53452816]
["bitfinex-derivatives","SOLF0:USTF0",1768300300532,14.63345808,142.32,142.27,20.84769369]
["bitfinex-derivatives","SOLF0:USTF0",1768300300829,16.32029255,142.32,142.27,20.84769369]
["bitfinex-derivatives","SOLF0:USTF0",1768300301231,13.65183281,142.3,142.26,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768300301433,15.38944428,142.32,142.26,21.70707243]
["bitfinex-derivatives","SOLF0:USTF0",1768300302130,13.70260981,142.32,142.27,15.37437243]
["bitfinex-derivatives","SOLF0:USTF0",1768300302931,0.050777,142.32,142.28,8.01863447]
["bitfinex-derivatives","SOLF0:USTF0",1768300303130,13.65183281,142.34,142.28,21.70617243]
["bitfinex-derivatives","SOLF0:USTF0",1768300303431,15.33866728,142.34,142.29,0.05213159]
["bitfinex-derivatives","SOLF0:USTF0",1768300304428,15.33866728,142.34,142.29,6.38353159]
["bitfinex-derivatives","SOLF0:USTF0",1768300305534,15.33866728,142.34,142.29,0.05213159]
["bitfinex-derivatives","SOLF0:USTF0",1768300308433,13.65183281,142.32,142.29,0.05213159]
["bitfinex-derivatives","SOLF0:USTF0",1768300308633,15.33866728,142.32,142.29,0.05213159]
["bitfinex-derivatives","SOLF0:USTF0",1768300308934,15.33866728,142.32,142.26,1.68683447]
["bitfinex-derivatives","SOLF0:USTF0",1768300309330,15.33866728,142.32,142.29,0.04556574]
["bitfinex-derivatives","SOLF0:USTF0",1768300310122,13.65183281,142.32,142.29,0.04556574]
["bitfinex-derivatives","SOLF0:USTF0",1768300312725,13.65183281,142.35,142.29,16.37099185]
["bitfinex-derivatives","SOLF0:USTF0",1768300314031,13.65183281,142.35,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768300331050,13.65183281,142.35,142.29,6.37696574]
["bitfinex-derivatives","SOLF0:USTF0",1768300333649,13.65183281,142.35,142.29,0.04556574]
["bitfinex-derivatives","SOLF0:USTF0",1768300333950,13.91345086,142.33,142.29,0.04556574]
["bitfinex-derivatives","SOLF0:USTF0",1768300336451,13.91345086,142.33,142.26,14.36605793]
["bitfinex-derivatives","SOLF0:USTF0",1768300336653,14.95307917,142.32,142.26,14.36605793]
["bitfinex-derivatives","SOLF0:USTF0",1768300337745,14.95307917,142.32,142.26,20.69875793]
["bitfinex-derivatives","SOLF0:USTF0",1768300337943,14.95307917,142.32,142.26,17.00394608]
["bitfinex-derivatives","SOLF0:USTF0",1768300338551,14.95307917,142.32,142.27,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768300339141,14.95307917,142.32,142.27,19.99995975]
["bitfinex-derivatives","SOLF0:USTF0",1768300340656,14.95307917,142.32,142.25,13.66775975]
["bitfinex-derivatives","SOLF0:USTF0",1768300341160,14.22230219,142.31,142.25,16.3056479]
["bitfinex-derivatives","SOLF0:USTF0",1768300342348,14.22230219,142.31,142.24,89.3934]
["bitfinex-derivatives","SOLF0:USTF0",1768300342748,14.22230219,142.3,142.24,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768300343155,0.05272135,142.29,142.24,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768300343460,14.22230219,142.28,142.21,13.66775975]
["bitfinex-derivatives","SOLF0:USTF0",1768300344263,0.0504384,142.26,142.22,2.63788815]
["bitfinex-derivatives","SOLF0:USTF0",1768300344955,0.0504384,142.26,142.22,16.3056479]
["bitfinex-derivatives","SOLF0:USTF0",1768300345352,14.22230219,142.28,142.22,16.3056479]
["bitfinex-derivatives","SOLF0:USTF0",1768300345551,14.22230219,142.28,142.23,20.00175975]
["bitfinex-derivatives","SOLF0:USTF0",1768300345758,14.22230219,142.28,142.23,22.6900573]
["bitfinex-derivatives","SOLF0:USTF0",1768300346558,14.22230219,142.28,142.23,20.05216915]
["bitfinex-derivatives","SOLF0:USTF0",1768300346864,14.22230219,142.28,142.23,0.0504094]
["bitfinex-derivatives","SOLF0:USTF0",1768300351368,14.22230219,142.26,142.19,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768300352267,14.22230219,142.26,142.2,8.97328815]
["bitfinex-derivatives","SOLF0:USTF0",1768300352770,0.05220211,142.24,142.2,8.97328815]
["bitfinex-derivatives","SOLF0:USTF0",1768300355076,0.05220211,142.24,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768300358178,14.59523789,142.31,142.22,16.47465529]
["bitfinex-derivatives","SOLF0:USTF0",1768300359681,14.59523789,142.31,142.25,0.0502661]
["bitfinex-derivatives","SOLF0:USTF0",1768300359881,14.59523789,142.29,142.25,0.0502661]
["bitfinex-derivatives","SOLF0:USTF0",1768300360879,14.59523789,142.29,142.22,22.80915529]
["bitfinex-derivatives","SOLF0:USTF0",1768300361075,0.05008754,142.28,142.22,20.17126714]
["bitfinex-derivatives","SOLF0:USTF0",1768300365282,0.05008754,142.28,142.23,20.17076714]
["bitfinex-derivatives","SOLF0:USTF0",1768300369788,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300374486,4.9264031,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300374687,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300374890,4.9264031,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300375181,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300375489,4.9264031,142.27,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300375690,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300375891,4.928105,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300376085,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300376285,4.928105,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300376485,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300376686,4.92988074,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300376886,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300377088,4.92988074,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300377287,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300377486,4.93190545,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300377779,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300377984,4.93190545,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300378180,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300378384,4.93190545,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300378585,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300378782,4.9342416,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300378982,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300379188,4.9342416,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300379392,4.93472546,142.26,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300379695,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300379896,4.93496509,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300380195,4.93496509,142.26,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300380395,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300380594,4.93563058,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300380894,4.93563058,142.26,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300381090,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300381285,4.93563055,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300381491,4.93563055,142.26,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300381793,14.64532543,142.28,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300381991,4.93651757,142.27,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300382296,4.93651757,142.26,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300382594,14.64532543,142.28,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300382796,4.9374811,142.27,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300382984,4.9374811,142.26,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300383187,14.64532543,142.28,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300383388,4.93769576,142.27,142.23,15.52616239]
["bitfinex-derivatives","SOLF0:USTF0",1768300383694,4.93769576,142.26,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300383894,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300384095,4.93883385,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300384294,4.93883385,142.26,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300384489,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300384685,4.94039505,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300384886,4.94039505,142.26,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300385191,14.64532543,142.28,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300385395,4.94057154,142.27,142.23,13.83676714]
["bitfinex-derivatives","SOLF0:USTF0",1768300385595,4.94057154,142.26,142.23,20.17076714]
["bitfinex-derivatives","SOLF0:USTF0",1768300385794,14.64532543,142.28,142.23,20.17076714]
["bitfinex-derivatives","SOLF0:USTF0",1768300385994,4.94217991,142.27,142.23,20.17076714]
["bitfinex-derivatives","SOLF0:USTF0",1768300386197,4.94217991,142.26,142.23,20.17076714]
["bitfinex-derivatives","SOLF0:USTF0",1768300386387,14.64532543,142.28,142.23,20.17076714]
["bitfinex-derivatives","SOLF0:USTF0",1768300389302,0.05008754,142.28,142.24,14.35369938]
["bitfinex-derivatives","SOLF0:USTF0",1768300390797,16.18973113,142.32,142.26,1.68939525]
["bitfinex-derivatives","SOLF0:USTF0",1768300392394,16.18973113,142.32,142.25,22.42998185]
["bitfinex-derivatives","SOLF0:USTF0",1768300394001,16.18973113,142.3,142.25,14.4074866]
["bitfinex-derivatives","SOLF0:USTF0",1768300394200,16.18973113,142.3,142.25,0.05378722]
["bitfinex-derivatives","SOLF0:USTF0",1768300394399,16.18973113,142.3,142.23,22.37669463]
["bitfinex-derivatives","SOLF0:USTF0",1768300394800,16.18973113,142.3,142.26,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1768300395296,1.68939525,142.29,142.26,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1768300396903,15.83543663,142.29,142.26,0.04802342]
["bitfinex-derivatives","SOLF0:USTF0",1768300397208,15.88030875,142.29,142.23,20.68729938]
["bitfinex-derivatives","SOLF0:USTF0",1768300399297,15.88030875,142.29,142.23,14.35369938]
["bitfinex-derivatives","SOLF0:USTF0",1768300401004,22.21180875,142.29,142.23,14.35369938]
["bitfinex-derivatives","SOLF0:USTF0",1768300404509,22.21180875,142.29,142.23,20.68769938]
["bitfinex-derivatives","SOLF0:USTF0",1768300404510,14.14604138,142.28,142.23,20.68769938]
["bitfinex-derivatives","SOLF0:USTF0",1768300406714,14.14604138,142.28,142.23,22.37709463]
["bitfinex-derivatives","SOLF0:USTF0",1768300409915,14.14604138,142.28,142.23,20.68769938]
["bitfinex-derivatives","SOLF0:USTF0",1768300410220,14.14604138,142.28,142.23,22.37709463]
["bitfinex-derivatives","SOLF0:USTF0",1768300412417,14.14604138,142.28,142.23,20.68769938]
["bitfinex-derivatives","SOLF0:USTF0",1768300415414,14.14604138,142.28,142.21,12.87496181]
["bitfinex-derivatives","SOLF0:USTF0",1768300415719,14.59044531,142.26,142.21,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768300416220,0.05110513,142.25,142.21,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768300418624,0.05110513,142.25,142.21,20.60274037]
["bitfinex-derivatives","SOLF0:USTF0",1768300420726,0.05110513,142.25,142.21,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300421225,0.05110513,142.25,142.21,15.95753562]
["bitfinex-derivatives","SOLF0:USTF0",1768300421426,16.27984056,142.29,142.23,15.95753562]
["bitfinex-derivatives","SOLF0:USTF0",1768300421627,22.61124056,142.29,142.23,15.95753562]
["bitfinex-derivatives","SOLF0:USTF0",1768300422033,14.59044531,142.28,142.23,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300422525,22.61174056,142.28,142.23,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300422731,14.59044531,142.27,142.22,0.04848682]
["bitfinex-derivatives","SOLF0:USTF0",1768300423230,22.61224056,142.27,142.22,0.04848682]
["bitfinex-derivatives","SOLF0:USTF0",1768300423432,16.27984056,142.26,142.22,0.04848682]
["bitfinex-derivatives","SOLF0:USTF0",1768300423627,14.59044531,142.26,142.22,0.04848682]
["bitfinex-derivatives","SOLF0:USTF0",1768300424333,14.59044531,142.28,142.22,16.00602244]
["bitfinex-derivatives","SOLF0:USTF0",1768300424832,14.59044531,142.28,142.22,15.95753562]
["bitfinex-derivatives","SOLF0:USTF0",1768300425240,14.59044531,142.28,142.24,0.04965125]
["bitfinex-derivatives","SOLF0:USTF0",1768300426734,16.27984056,142.28,142.24,0.04965125]
["bitfinex-derivatives","SOLF0:USTF0",1768300428539,22.61164056,142.28,142.24,0.04965125]
["bitfinex-derivatives","SOLF0:USTF0",1768300428741,1.73395973,142.27,142.22,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300429941,16.32440504,142.27,142.22,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300430738,16.27984056,142.26,142.19,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768300430933,1.68939525,142.23,142.18,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300431136,14.59044531,142.24,142.18,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300431440,1.68939525,142.23,142.18,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300431739,0.0497008,142.22,142.18,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300440256,0.0497008,142.22,142.16,20.60494037]
["bitfinex-derivatives","SOLF0:USTF0",1768300440444,0.0497008,142.22,142.17,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300441039,0.0497008,142.22,142.18,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300441346,17.23199697,142.25,142.18,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300441643,20.92314531,142.27,142.19,16.96198991]
["bitfinex-derivatives","SOLF0:USTF0",1768300442147,2.64155166,142.28,142.21,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300442339,20.92224531,142.29,142.21,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300442841,14.59044531,142.28,142.21,16.90969203]
["bitfinex-derivatives","SOLF0:USTF0",1768300443039,20.92234531,142.28,142.24,0.04830822]
["bitfinex-derivatives","SOLF0:USTF0",1768300443234,0.04791756,142.26,142.21,16.90969203]
["bitfinex-derivatives","SOLF0:USTF0",1768300444846,0.04791756,142.26,142.21,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300446152,12.82147541,142.26,142.21,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300447450,0.04791756,142.26,142.21,16.90969203]
["bitfinex-derivatives","SOLF0:USTF0",1768300449046,0.04791756,142.26,142.21,14.26814037]
["bitfinex-derivatives","SOLF0:USTF0",1768300449245,0.04791756,142.26,142.21,16.90969203]
["bitfinex-derivatives","SOLF0:USTF0",1768300451050,6.331,142.3,142.23,13.83517013]
["bitfinex-derivatives","SOLF0:USTF0",1768300451252,12.77355785,142.31,142.23,16.47672179]
["bitfinex-derivatives","SOLF0:USTF0",1768300452054,12.77355785,142.31,142.25,16.47672179]
["bitfinex-derivatives","SOLF0:USTF0",1768300452443,19.10405785,142.31,142.26,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1768300456049,12.77355785,142.31,142.26,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1768300456453,5.04672728,142.3,142.26,2.68665121]
["bitfinex-derivatives","SOLF0:USTF0",1768300456653,5.04672728,142.29,142.26,2.68665121]
["bitfinex-derivatives","SOLF0:USTF0",1768300456857,12.77355785,142.31,142.26,2.68665121]
["bitfinex-derivatives","SOLF0:USTF0",1768300458454,12.77355785,142.31,142.26,0.04509955]
["bitfinex-derivatives","SOLF0:USTF0",1768300461556,13.09828318,142.29,142.22,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300462846,13.09828318,142.28,142.22,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300463254,0.05087218,142.27,142.22,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300468962,4.97781636,142.26,142.21,2.64155166]
["bitfinex-derivatives","SOLF0:USTF0",1768300469155,4.97781636,142.25,142.2,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300469351,0.05087218,142.27,142.2,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300469557,4.97826186,142.26,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300469751,4.97826186,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300469951,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300474266,4.97887412,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300474564,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300474764,4.97881358,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300474964,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300475161,4.9788084,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300475366,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300475566,4.97877703,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300475773,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300475964,4.97877703,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300476163,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300476362,4.97917179,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300476567,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300476768,4.97917179,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300476969,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300477170,4.97917379,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300477471,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300477671,4.97958485,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300477884,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300478083,4.97958485,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300478284,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300478480,4.98001878,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300478678,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300478882,4.98002396,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300479082,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300479281,4.98021327,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300479481,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300479677,4.98045381,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300479878,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300480081,4.98045381,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300480283,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300480483,4.98091721,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300480686,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300480883,4.98091721,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300481081,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300481387,4.98108923,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300481587,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300481788,4.98157507,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300481982,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300482183,4.98157507,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300482383,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300482584,4.98227152,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300482784,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300482988,4.98227152,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300483189,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300483384,4.98302993,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300483589,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300483789,4.98302593,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300483990,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300484289,4.98314258,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300484490,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300484691,4.98383036,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300484890,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300485093,4.98383036,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300485287,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300485489,4.98392431,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300485788,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300485993,4.98392631,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300486191,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300486397,4.9852416,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300486695,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300486892,4.94463074,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300487092,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300487495,4.94452689,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300487793,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300487995,4.94452689,142.24,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300488295,0.04622264,142.25,142.21,13.9635908]
["bitfinex-derivatives","SOLF0:USTF0",1768300488691,13.09828318,142.28,142.22,18.97437247]
["bitfinex-derivatives","SOLF0:USTF0",1768300488895,13.09828318,142.28,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300489592,4.94349325,142.27,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300489798,4.94349325,142.26,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300489997,4.94349325,142.25,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300490200,13.09828318,142.28,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300490498,4.94356801,142.27,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300490699,4.94356801,142.26,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300490892,4.94356801,142.25,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300491093,13.09828318,142.28,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300491298,4.94369827,142.27,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300491500,4.94369827,142.26,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300491699,4.94369827,142.25,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300491901,13.09828318,142.28,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300492102,4.94369311,142.27,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300492399,4.94369311,142.26,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300492600,4.94369311,142.25,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300492900,13.09828318,142.28,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300493100,4.94387911,142.27,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300493288,4.94387911,142.26,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300493492,4.94387911,142.25,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300493694,13.09828318,142.28,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300493887,4.94386368,142.27,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300494099,4.94386368,142.26,142.22,19.02005188]
["bitfinex-derivatives","SOLF0:USTF0",1768300494405,6.3315,142.29,142.23,12.63987247]
["bitfinex-derivatives","SOLF0:USTF0",1768300495304,6.3315,142.29,142.23,14.328884]
["bitfinex-derivatives","SOLF0:USTF0",1768300495506,19.14719051,142.3,142.25,14.328884]
["bitfinex-derivatives","SOLF0:USTF0",1768300495904,12.81619051,142.3,142.25,14.328884]
["bitfinex-derivatives","SOLF0:USTF0",1768300496406,12.81619051,142.3,142.26,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1768300498205,14.50520204,142.3,142.26,0.05038109]
["bitfinex-derivatives","SOLF0:USTF0",1768300498406,14.50520204,142.3,142.25,12.63987247]
["bitfinex-derivatives","SOLF0:USTF0",1768300498601,0.05343359,142.29,142.25,12.63987247]
["bitfinex-derivatives","SOLF0:USTF0",1768300499403,12.8696241,142.29,142.23,12.63987247]
["bitfinex-derivatives","SOLF0:USTF0",1768300499610,14.55863563,142.29,142.23,12.63987247]
["bitfinex-derivatives","SOLF0:USTF0",1768300500408,12.8696241,142.29,142.23,12.63987247]
["bitfinex-derivatives","SOLF0:USTF0",1768300501506,14.55863563,142.29,142.23,12.63987247]
["bitfinex-derivatives","SOLF0:USTF0",1768300502703,14.55863563,142.29,142.23,14.328884]
["bitfinex-derivatives","SOLF0:USTF0",1768300502704,12.8696241,142.29,142.23,14.328884]
["bitfinex-derivatives","SOLF0:USTF0",1768300503009,0.05343359,142.29,142.24,14.328884]
["bitfinex-derivatives","SOLF0:USTF0",1768300503397,14.50520204,142.31,142.24,14.328884]
["bitfinex-derivatives","SOLF0:USTF0",1768300503909,0.04764826,142.28,142.24,20.662484]
["bitfinex-derivatives","SOLF0:USTF0",1768300506602,0.04764826,142.28,142.24,12.63987247]
["bitfinex-derivatives","SOLF0:USTF0",1768300506806,0.04764826,142.28,142.23,1.68901153]
["bitfinex-derivatives","SOLF0:USTF0",1768300507203,0.04764826,142.28,142.22,13.90097248]
["bitfinex-derivatives","SOLF0:USTF0",1768300507610,0.04764826,142.28,142.22,12.21196095]
["bitfinex-derivatives","SOLF0:USTF0",1768300507804,0.04764826,142.28,142.22,20.23547248]
["bitfinex-derivatives","SOLF0:USTF0",1768300508204,0.04764826,142.28,142.23,12.21196095]
["bitfinex-derivatives","SOLF0:USTF0",1768300508610,0.04764826,142.28,142.23,13.90097248]
["bitfinex-derivatives","SOLF0:USTF0",1768300509306,0.04764826,142.28,142.24,13.90097248]
["bitfinex-derivatives","SOLF0:USTF0",1768300510213,0.04764826,142.28,142.24,12.21196095]
["bitfinex-derivatives","SOLF0:USTF0",1768300510610,0.04764826,142.28,142.24,18.54546095]
["bitfinex-derivatives","SOLF0:USTF0",1768300510913,12.30254166,142.31,142.25,13.90097248]
["bitfinex-derivatives","SOLF0:USTF0",1768300512014,12.30254166,142.31,142.27,0.05180143]
["bitfinex-derivatives","SOLF0:USTF0",1768300512316,12.30254166,142.33,142.27,13.95277391]
["bitfinex-derivatives","SOLF0:USTF0",1768300513415,13.99155319,142.33,142.27,18.59596238]
["bitfinex-derivatives","SOLF0:USTF0",1768300515019,12.30254166,142.33,142.27,18.59596238]
["bitfinex-derivatives","SOLF0:USTF0",1768300515220,13.99155319,142.33,142.27,18.59596238]
["bitfinex-derivatives","SOLF0:USTF0",1768300515518,12.30254166,142.33,142.27,18.59596238]
["bitfinex-derivatives","SOLF0:USTF0",1768300515820,12.30254166,142.33,142.27,20.28497391]
["bitfinex-derivatives","SOLF0:USTF0",1768300517114,12.30254166,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300517812,8.01821153,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300519114,19.22140557,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300519810,1.68901153,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300520726,11.20319404,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300521020,12.89220557,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300521212,11.20319404,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300521617,12.89220557,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300522328,8.01821153,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300523118,19.22140557,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300524614,17.53239404,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300524909,19.22140557,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300527425,1.68901153,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300528324,17.53239404,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300528526,1.68901153,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300532430,19.22140557,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300543244,17.53239404,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300543542,19.22140557,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300544749,17.53239404,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300545049,19.22140557,142.34,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300547344,1.68901153,142.33,142.28,12.08848446]
["bitfinex-derivatives","SOLF0:USTF0",1768300549347,11.29938617,142.3,142.24,10.52627179]
["bitfinex-derivatives","SOLF0:USTF0",1768300549545,1.68901153,142.28,142.24,10.52627179]
["bitfinex-derivatives","SOLF0:USTF0",1768300549742,1.68901153,142.28,142.21,10.52627179]
["bitfinex-derivatives","SOLF0:USTF0",1768300549743,1.68901153,142.26,142.21,10.52627179]
["bitfinex-derivatives","SOLF0:USTF0",1768300550646,0.05390562,142.25,142.21,10.52627179]
["bitfinex-derivatives","SOLF0:USTF0",1768300551254,0.05390562,142.25,142.21,16.86117179]
["bitfinex-derivatives","SOLF0:USTF0",1768300556457,1.68901153,142.27,142.21,16.86117179]
["bitfinex-derivatives","SOLF0:USTF0",1768300556659,1.68901153,142.27,142.22,0.05133362]
["bitfinex-derivatives","SOLF0:USTF0",1768300557457,13.93924196,142.28,142.22,0.05133362]
["bitfinex-derivatives","SOLF0:USTF0",1768300558262,11.29938617,142.28,142.23,10.19219211]
["bitfinex-derivatives","SOLF0:USTF0",1768300564166,13.93924196,142.3,142.23,16.52619211]
["bitfinex-derivatives","SOLF0:USTF0",1768300565165,13.93924196,142.3,142.25,0.05385404]
["bitfinex-derivatives","SOLF0:USTF0",1768300565562,111.0844,142.38,142.25,9.99011169]
["bitfinex-derivatives","SOLF0:USTF0",1768300565760,10.50941015,142.34,142.27,9.93625765]
["bitfinex-derivatives","SOLF0:USTF0",1768300566356,13.14926594,142.32,142.29,0.04966283]
["bitfinex-derivatives","SOLF0:USTF0",1768300566668,13.20094745,142.32,142.25,9.90422748]
["bitfinex-derivatives","SOLF0:USTF0",1768300566856,10.56109166,142.32,142.25,9.90422748]
["bitfinex-derivatives","SOLF0:USTF0",1768300568065,10.56109166,142.32,142.25,16.23732748]
["bitfinex-derivatives","SOLF0:USTF0",1768300568270,10.56109166,142.32,142.26,9.84115648]
["bitfinex-derivatives","SOLF0:USTF0",1768300572273,10.56109166,142.32,142.26,16.17385648]
["bitfinex-derivatives","SOLF0:USTF0",1768300574777,10.56109166,142.32,142.26,18.81371227]
["bitfinex-derivatives","SOLF0:USTF0",1768300576177,10.56109166,142.32,142.27,9.57254265]
["bitfinex-derivatives","SOLF0:USTF0",1768300577179,10.06485443,142.36,142.29,9.54456992]
["bitfinex-derivatives","SOLF0:USTF0",1768300578068,10.06485443,142.36,142.3,9.51688563]
["bitfinex-derivatives","SOLF0:USTF0",1768300578274,10.06485443,142.39,142.31,9.51688563]
["bitfinex-derivatives","SOLF0:USTF0",1768300578672,10.06485443,142.39,142.32,0.0503901]
["bitfinex-derivatives","SOLF0:USTF0",1768300578874,10.06485443,142.39,142.32,9.53989841]
["bitfinex-derivatives","SOLF0:USTF0",1768300579469,10.06485443,142.39,142.33,9.48950831]
["bitfinex-derivatives","SOLF0:USTF0",1768300582986,10.06485443,142.39,142.34,9.38297175]
["bitfinex-derivatives","SOLF0:USTF0",1768300583586,10.06485443,142.41,142.34,9.38297175]
["bitfinex-derivatives","SOLF0:USTF0",1768300583779,10.06485443,142.41,142.35,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1768300586386,16.39095443,142.41,142.35,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1768300586686,10.06485443,142.4,142.35,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1768300591984,10.06485443,142.39,142.35,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1768300604806,16.68336372,142.41,142.35,0.05390837]
["bitfinex-derivatives","SOLF0:USTF0",1768300605209,10.35736372,142.4,142.34,9.38297175]
["bitfinex-derivatives","SOLF0:USTF0",1768300605605,10.35736372,142.39,142.32,8.84127001]
["bitfinex-derivatives","SOLF0:USTF0",1768300606009,0.04956186,142.38,142.32,8.84127001]
["bitfinex-derivatives","SOLF0:USTF0",1768300606404,10.40692558,142.38,142.32,15.17117001]
["bitfinex-derivatives","SOLF0:USTF0",1768300612412,0.04956186,142.38,142.33,15.03744491]
["bitfinex-derivatives","SOLF0:USTF0",1768300617024,0.04956186,142.38,142.34,14.94830898]
["bitfinex-derivatives","SOLF0:USTF0",1768300617427,0.04956186,142.38,142.35,8.61920898]
["bitfinex-derivatives","SOLF0:USTF0",1768300623934,0.04956186,142.38,142.34,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768300624127,0.04956186,142.38,142.34,14.83209804]
["bitfinex-derivatives","SOLF0:USTF0",1768300627239,0.04956186,142.38,142.34,8.50299804]
["bitfinex-derivatives","SOLF0:USTF0",1768300627538,1.73593519,142.38,142.34,8.50299804]
["bitfinex-derivatives","SOLF0:USTF0",1768300630140,0.04956186,142.38,142.34,8.50299804]
["bitfinex-derivatives","SOLF0:USTF0",1768300639137,0.04956186,142.38,142.32,8.01607333]
["bitfinex-derivatives","SOLF0:USTF0",1768300639138,16.23694785,142.38,142.32,8.25564659]
["bitfinex-derivatives","SOLF0:USTF0",1768300639345,1.68637333,142.34,142.3,8.25564659]
["bitfinex-derivatives","SOLF0:USTF0",1768300640244,0.04504756,142.33,142.3,8.25564659]
["bitfinex-derivatives","SOLF0:USTF0",1768300643446,1.73142089,142.33,142.3,8.25564659]
["bitfinex-derivatives","SOLF0:USTF0",1768300648443,0.04504756,142.33,142.3,8.25564659]
["bitfinex-derivatives","SOLF0:USTF0",1768300650540,83.04,142.39,142.3,8.25564659]
["bitfinex-derivatives","SOLF0:USTF0",1768300650541,9.85998599,142.43,142.33,8.07644025]
["bitfinex-derivatives","SOLF0:USTF0",1768300650751,1.68637333,142.4,142.35,8.07644025]
["bitfinex-derivatives","SOLF0:USTF0",1768300651251,1.68637333,142.39,142.35,8.07644025]
["bitfinex-derivatives","SOLF0:USTF0",1768300651441,11.54635932,142.4,142.35,8.07644025]
["bitfinex-derivatives","SOLF0:USTF0",1768300651845,11.54635932,142.4,142.36,0.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1768300652751,17.87305932,142.4,142.36,0.05042915]
["bitfinex-derivatives","SOLF0:USTF0",1768300655257,17.87305932,142.4,142.33,1.68637333]
["bitfinex-derivatives","SOLF0:USTF0",1768300655456,0.05357564,142.39,142.33,9.69734018]
["bitfinex-derivatives","SOLF0:USTF0",1768300662352,17.47078501,142.39,142.33,8.01096685]
["bitfinex-derivatives","SOLF0:USTF0",1768300662548,17.47078501,142.39,142.3,95.93247844]
["bitfinex-derivatives","SOLF0:USTF0",1768300662549,1.68637333,142.36,142.31,7.93917806]
["bitfinex-derivatives","SOLF0:USTF0",1768300663349,1.68637333,142.36,142.3,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768300663350,11.09020937,142.34,142.27,7.92929459]
["bitfinex-derivatives","SOLF0:USTF0",1768300663552,11.09020937,142.33,142.27,7.92929459]
["bitfinex-derivatives","SOLF0:USTF0",1768300663751,9.40383604,142.33,142.27,7.92929459]
["bitfinex-derivatives","SOLF0:USTF0",1768300663958,11.09020937,142.33,142.27,7.92929459]
["bitfinex-derivatives","SOLF0:USTF0",1768300664360,0.05182695,142.31,142.27,7.92929459]
["bitfinex-derivatives","SOLF0:USTF0",1768300667268,0.05182695,142.31,142.27,14.26149459]
["bitfinex-derivatives","SOLF0:USTF0",1768300667465,9.40383604,142.37,142.3,9.57746666]
["bitfinex-derivatives","SOLF0:USTF0",1768300667768,11.09020937,142.37,142.3,9.57746666]
["bitfinex-derivatives","SOLF0:USTF0",1768300668769,11.09020937,142.37,142.32,0.0501811]
["bitfinex-derivatives","SOLF0:USTF0",1768300679285,9.40383604,142.37,142.32,0.0501811]
["bitfinex-derivatives","SOLF0:USTF0",1768300681681,9.40383604,142.37,142.3,7.89109333]
["bitfinex-derivatives","SOLF0:USTF0",1768300682082,9.45223762,142.36,142.3,7.89109333]
["bitfinex-derivatives","SOLF0:USTF0",1768300684576,9.45223762,142.36,142.27,7.74647517]
["bitfinex-derivatives","SOLF0:USTF0",1768300684577,9.40383604,142.35,142.27,7.74647517]
["bitfinex-derivatives","SOLF0:USTF0",1768300684771,9.18670067,142.33,142.27,7.74647517]
["bitfinex-derivatives","SOLF0:USTF0",1768300685476,0.05028083,142.31,142.27,7.74647517]
["bitfinex-derivatives","SOLF0:USTF0",1768300691578,9.18670067,142.35,142.28,7.70337253]
["bitfinex-derivatives","SOLF0:USTF0",1768300691783,9.18670067,142.35,142.24,101.15707003]
["bitfinex-derivatives","SOLF0:USTF0",1768300691784,11.8231707,142.37,142.3,7.6530917]
["bitfinex-derivatives","SOLF0:USTF0",1768300692379,9.18670067,142.36,142.3,7.6530917]
["bitfinex-derivatives","SOLF0:USTF0",1768300692987,9.18670067,142.38,142.32,0.04535975]
["bitfinex-derivatives","SOLF0:USTF0",1768300693180,9.18670067,142.38,142.32,7.68433809]
["bitfinex-derivatives","SOLF0:USTF0",1768300699290,18.45602662,142.4,142.32,7.68433809]
["bitfinex-derivatives","SOLF0:USTF0",1768300699489,9.49265659,142.39,142.32,7.68433809]
["bitfinex-derivatives","SOLF0:USTF0",1768300700292,9.49265659,142.39,142.32,10.32080812]
["bitfinex-derivatives","SOLF0:USTF0",1768300700785,9.49265659,142.39,142.33,7.56822059]
["bitfinex-derivatives","SOLF0:USTF0",1768300701191,9.49265659,142.41,142.35,7.56209757]
["bitfinex-derivatives","SOLF0:USTF0",1768300702188,9.49265659,142.41,142.37,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1768300703891,9.49265659,142.44,142.37,7.5931057]
["bitfinex-derivatives","SOLF0:USTF0",1768300704981,15.81745659,142.44,142.37,7.5931057]
["bitfinex-derivatives","SOLF0:USTF0",1768300707693,9.49265659,142.46,142.4,10.1634856]
["bitfinex-derivatives","SOLF0:USTF0",1768300708590,9.49265659,142.46,142.42,0.04944609]
["bitfinex-derivatives","SOLF0:USTF0",1768300710901,9.49265659,142.45,142.4,7.52701557]
["bitfinex-derivatives","SOLF0:USTF0",1768300711301,9.54006378,142.45,142.4,7.52701557]
["bitfinex-derivatives","SOLF0:USTF0",1768300714204,15.86436378,142.45,142.4,7.52701557]
["bitfinex-derivatives","SOLF0:USTF0",1768300717603,9.20051004,142.48,142.42,7.46032569]
["bitfinex-derivatives","SOLF0:USTF0",1768300718106,6.3234,142.47,142.42,7.46032569]
["bitfinex-derivatives","SOLF0:USTF0",1768300719305,15.52491004,142.45,142.41,0.04875447]
["bitfinex-derivatives","SOLF0:USTF0",1768300725006,15.52571004,142.43,142.36,13.52799005]
["bitfinex-derivatives","SOLF0:USTF0",1768300725200,9.20051004,142.42,142.33,9.83636008]
["bitfinex-derivatives","SOLF0:USTF0",1768300725404,9.20051004,142.41,142.34,7.19989005]
["bitfinex-derivatives","SOLF0:USTF0",1768300726313,9.20051004,142.41,142.34,13.52899005]
["bitfinex-derivatives","SOLF0:USTF0",1768300726517,0.05215552,142.39,142.34,13.52899005]
["bitfinex-derivatives","SOLF0:USTF0",1768300728911,9.25266556,142.39,142.33,6.92369434]
["bitfinex-derivatives","SOLF0:USTF0",1768300729511,9.25266556,142.39,142.33,13.25329434]
["bitfinex-derivatives","SOLF0:USTF0",1768300738127,15.57966556,142.39,142.33,13.25329434]
["bitfinex-derivatives","SOLF0:USTF0",1768300739024,9.25266556,142.39,142.33,13.25329434]
["bitfinex-derivatives","SOLF0:USTF0",1768300739325,10.93944204,142.39,142.33,13.25329434]
["bitfinex-derivatives","SOLF0:USTF0",1768300740126,1.738932,142.39,142.34,6.22667206]
["bitfinex-derivatives","SOLF0:USTF0",1768300740625,0.05215552,142.39,142.34,6.22667206]
["bitfinex-derivatives","SOLF0:USTF0",1768300741123,1.738932,142.39,142.34,6.22667206]
["bitfinex-derivatives","SOLF0:USTF0",1768300742216,0.05215552,142.39,142.34,12.55577206]
["bitfinex-derivatives","SOLF0:USTF0",1768300745121,1.738932,142.39,142.34,12.55577206]
["bitfinex-derivatives","SOLF0:USTF0",1768300747724,0.05215552,142.39,142.35,5.77473543]
["bitfinex-derivatives","SOLF0:USTF0",1768300747929,8.4288881,142.45,142.39,5.6686387]
["bitfinex-derivatives","SOLF0:USTF0",1768300748121,8.4288881,142.45,142.4,5.6686387]
["bitfinex-derivatives","SOLF0:USTF0",1768300748322,16.44036458,142.44,142.37,1.68677648]
["bitfinex-derivatives","SOLF0:USTF0",1768300748524,16.44036458,142.44,142.37,7.35541518]
["bitfinex-derivatives","SOLF0:USTF0",1768300749132,16.44036458,142.44,142.39,0.04436259]
["bitfinex-derivatives","SOLF0:USTF0",1768300758642,14.7535881,142.44,142.39,0.04436259]
["bitfinex-derivatives","SOLF0:USTF0",1768300758940,8.4288881,142.44,142.39,0.04436259]
["bitfinex-derivatives","SOLF0:USTF0",1768300762940,119.40579522,142.51,142.41,1.68677648]
["bitfinex-derivatives","SOLF0:USTF0",1768300762941,8.40129329,142.46,142.41,1.68677648]
["bitfinex-derivatives","SOLF0:USTF0",1768300763751,8.40129329,142.46,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300772448,10.08806977,142.46,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300773250,8.40129329,142.46,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300776752,10.08806977,142.46,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300778062,8.40129329,142.46,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300778363,10.08806977,142.46,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300779265,16.41186977,142.46,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300779867,14.72509329,142.46,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300785170,7.70698816,142.45,142.42,0.04918313]
["bitfinex-derivatives","SOLF0:USTF0",1768300787870,7.70698816,142.48,142.42,5.35723377]
["bitfinex-derivatives","SOLF0:USTF0",1768300788469,9.39376464,142.48,142.42,5.35723377]
["bitfinex-derivatives","SOLF0:USTF0",1768300789871,14.03048816,142.47,142.42,5.35723377]
["bitfinex-derivatives","SOLF0:USTF0",1768300790366,7.70698816,142.48,142.43,5.06996815]
["bitfinex-derivatives","SOLF0:USTF0",1768300790572,9.39376464,142.5,142.43,5.06996815]
["bitfinex-derivatives","SOLF0:USTF0",1768300791374,9.39376464,142.5,142.45,0.04591854]
["bitfinex-derivatives","SOLF0:USTF0",1768300791570,14.02988816,142.48,142.45,0.04591854]
["bitfinex-derivatives","SOLF0:USTF0",1768300793375,14.0753696,142.48,142.43,5.06996815]
["bitfinex-derivatives","SOLF0:USTF0",1768300793570,14.0753696,142.48,142.43,3.38319167]
["bitfinex-derivatives","SOLF0:USTF0",1768300799878,14.0753696,142.48,142.42,1.68677648]
["bitfinex-derivatives","SOLF0:USTF0",1768300800184,7.70698816,142.47,142.42,1.68677648]
["bitfinex-derivatives","SOLF0:USTF0",1768300801277,14.03038816,142.47,142.41,2.63216733]
["bitfinex-derivatives","SOLF0:USTF0",1768300801479,7.70698816,142.46,142.41,5.20948528]
["bitfinex-derivatives","SOLF0:USTF0",1768300802088,0.04533065,142.45,142.41,5.20948528]
["bitfinex-derivatives","SOLF0:USTF0",1768300803387,7.75231881,142.45,142.38,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768300803584,7.70698816,142.44,142.36,11.59751271]
["bitfinex-derivatives","SOLF0:USTF0",1768300803775,7.70698816,142.44,142.36,5.07363694]
["bitfinex-derivatives","SOLF0:USTF0",1768300804588,13.53177004,142.43,142.37,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768300805090,0.04672219,142.41,142.37,8.57180401]
["bitfinex-derivatives","SOLF0:USTF0",1768300805290,7.20627004,142.43,142.38,8.57130401]
["bitfinex-derivatives","SOLF0:USTF0",1768300805487,1.72321365,142.43,142.39,0.05405425]
["bitfinex-derivatives","SOLF0:USTF0",1768300807586,7.20627004,142.46,142.39,13.26472722]
["bitfinex-derivatives","SOLF0:USTF0",1768300810889,7.20627004,142.46,142.39,6.93782722]
["bitfinex-derivatives","SOLF0:USTF0",1768300817493,6.70746823,142.45,142.39,6.93782722]
["bitfinex-derivatives","SOLF0:USTF0",1768300817886,6.70746823,142.45,142.4,6.83191742]
["bitfinex-derivatives","SOLF0:USTF0",1768300825501,6.70746823,142.45,142.39,6.38095425]
["bitfinex-derivatives","SOLF0:USTF0",1768300826502,6.70746823,142.45,142.39,0.05405425]
["bitfinex-derivatives","SOLF0:USTF0",1768300828897,13.03196823,142.45,142.39,0.05405425]
["bitfinex-derivatives","SOLF0:USTF0",1768300829707,13.03196823,142.45,142.39,12.9733586]
["bitfinex-derivatives","SOLF0:USTF0",1768300829908,6.70746823,142.45,142.4,6.55352993]
["bitfinex-derivatives","SOLF0:USTF0",1768300830110,6.3239,142.46,142.4,6.55352993]
["bitfinex-derivatives","SOLF0:USTF0",1768300830406,13.03136823,142.46,142.4,6.55352993]
["bitfinex-derivatives","SOLF0:USTF0",1768300831702,6.70746823,142.46,142.41,9.14726601]
["bitfinex-derivatives","SOLF0:USTF0",1768300832110,6.3231,142.48,142.41,9.14726601]
["bitfinex-derivatives","SOLF0:USTF0",1768300832416,13.03056823,142.48,142.41,9.14726601]
["bitfinex-derivatives","SOLF0:USTF0",1768300832715,6.70746823,142.47,142.42,0.0500359]
["bitfinex-derivatives","SOLF0:USTF0",1768300832901,6.70746823,142.47,142.42,6.3756359]
["bitfinex-derivatives","SOLF0:USTF0",1768300833514,6.70746823,142.42,142.35,13.01357705]
["bitfinex-derivatives","SOLF0:USTF0",1768300833701,6.70746823,142.42,142.36,6.48970128]
["bitfinex-derivatives","SOLF0:USTF0",1768300834909,0.05110411,142.4,142.36,6.48970128]
["bitfinex-derivatives","SOLF0:USTF0",1768300835105,0.05110411,142.4,142.37,2.63216733]
["bitfinex-derivatives","SOLF0:USTF0",1768300835312,6.70746823,142.42,142.38,0.0513542]
["bitfinex-derivatives","SOLF0:USTF0",1768300835911,6.63484772,142.44,142.38,12.71613746]
["bitfinex-derivatives","SOLF0:USTF0",1768300837409,6.63484772,142.44,142.39,12.63663764]
["bitfinex-derivatives","SOLF0:USTF0",1768300837613,6.63484772,142.46,142.39,15.26880497]
["bitfinex-derivatives","SOLF0:USTF0",1768300838314,6.63484772,142.46,142.39,12.63663764]
["bitfinex-derivatives","SOLF0:USTF0",1768300838518,6.63484772,142.46,142.41,0.04458269]
["bitfinex-derivatives","SOLF0:USTF0",1768300841620,6.63484772,142.45,142.41,0.04458269]
["bitfinex-derivatives","SOLF0:USTF0",1768300845316,6.63484772,142.41,142.35,6.52387577]
["bitfinex-derivatives","SOLF0:USTF0",1768300845519,6.63484772,142.41,142.33,6.04052939]
["bitfinex-derivatives","SOLF0:USTF0",1768300845717,6.63484772,142.39,142.33,6.04052939]
["bitfinex-derivatives","SOLF0:USTF0",1768300846415,6.63484772,142.39,142.33,12.37012939]
["bitfinex-derivatives","SOLF0:USTF0",1768300851520,12.96094772,142.41,142.34,12.18312906]
["bitfinex-derivatives","SOLF0:USTF0",1768300851711,12.96094772,142.41,142.34,14.81529639]
["bitfinex-derivatives","SOLF0:USTF0",1768300852311,12.96094772,142.41,142.34,12.18312906]
["bitfinex-derivatives","SOLF0:USTF0",1768300854429,6.63484772,142.41,142.35,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768300855328,6.63484772,142.41,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768300863225,12.96094772,142.41,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768300863528,14.6473576,142.41,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768300865735,12.96094772,142.41,142.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768300866739,12.96094772,142.41,142.3,119.5987]
["bitfinex-derivatives","SOLF0:USTF0",1768300866740,5.84377352,142.36,142.32,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300867038,7.5301834,142.36,142.29,7.56498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300867432,7.5301834,142.36,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300867632,1.68640988,142.35,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300868239,7.5301834,142.35,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300868734,5.84377352,142.35,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300869439,12.17257352,142.35,142.31,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300869641,12.17257352,142.35,142.29,5.87857929]
["bitfinex-derivatives","SOLF0:USTF0",1768300869839,13.8589834,142.35,142.3,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300871442,98.4228,142.39,142.26,7.56498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300871443,7.5301834,142.33,142.26,7.56498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300871644,7.5301834,142.33,142.27,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300872635,5.84377352,142.32,142.26,5.87857929]
["bitfinex-derivatives","SOLF0:USTF0",1768300872844,7.5301834,142.32,142.27,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768300873141,5.84377352,142.32,142.27,90.60498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300873346,5.84377352,142.34,142.27,90.60498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300874533,5.84377352,142.34,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300875241,5.84377352,142.34,142.27,90.60498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300877646,5.84377352,142.34,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300878439,6.00270326,142.33,142.27,90.60498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300879245,6.00270326,142.33,142.27,7.56498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300879441,6.00270326,142.33,142.27,90.62498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300880041,6.00270326,142.33,142.27,88.93857929]
["bitfinex-derivatives","SOLF0:USTF0",1768300880250,6.00270326,142.33,142.27,90.62498917]
["bitfinex-derivatives","SOLF0:USTF0",1768300881050,6.00270326,142.33,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300882145,6.00270326,142.33,142.27,88.93857929]
["bitfinex-derivatives","SOLF0:USTF0",1768300882342,6.00270326,142.33,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300884145,6.00270326,142.33,142.26,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768300884350,6.00270326,142.33,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300885854,6.00270326,142.33,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300886444,6.00270326,142.35,142.3,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300886742,6.00270326,142.35,142.28,5.62068225]
["bitfinex-derivatives","SOLF0:USTF0",1768300886743,6.00270326,142.35,142.31,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300888847,6.00270326,142.35,142.28,5.62068225]
["bitfinex-derivatives","SOLF0:USTF0",1768300889147,6.00270326,142.35,142.31,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300890649,6.00270326,142.35,142.28,5.62068225]
["bitfinex-derivatives","SOLF0:USTF0",1768300890850,12.33140326,142.35,142.3,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300892352,6.00270326,142.32,142.25,88.70068225]
["bitfinex-derivatives","SOLF0:USTF0",1768300892560,6.00270326,142.32,142.26,5.62068225]
["bitfinex-derivatives","SOLF0:USTF0",1768300892854,6.00270326,142.32,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300895864,12.33300326,142.32,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300896063,12.33300326,142.32,142.26,5.62068225]
["bitfinex-derivatives","SOLF0:USTF0",1768300896362,12.33300326,142.32,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300897159,6.02531516,142.29,142.24,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300897459,6.02531516,142.29,142.26,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300897654,6.02531516,142.29,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300898151,6.02531516,142.29,142.26,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300898655,12.35621516,142.31,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300898860,12.35621516,142.31,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300899060,0.04515856,142.29,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300899262,6.02531516,142.31,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300899461,6.02531516,142.31,142.28,1.73281541]
["bitfinex-derivatives","SOLF0:USTF0",1768300900358,6.02531516,142.31,142.28,0.04640553]
["bitfinex-derivatives","SOLF0:USTF0",1768300901360,6.02531516,142.31,142.28,1.73281541]
["bitfinex-derivatives","SOLF0:USTF0",1768300901866,6.02531516,142.31,142.24,11.97857465]
["bitfinex-derivatives","SOLF0:USTF0",1768300902071,6.02531516,142.31,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300903353,6.02531516,142.31,142.21,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300903550,6.02531516,142.3,142.24,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300903765,6.02531516,142.29,142.23,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300904262,12.35671516,142.29,142.23,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300905161,6.02531516,142.28,142.23,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300905754,6.02531516,142.28,142.24,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300907755,6.02531516,142.28,142.21,11.97997465]
["bitfinex-derivatives","SOLF0:USTF0",1768300907959,6.02531516,142.28,142.24,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300908359,6.02531516,142.28,142.21,11.97997465]
["bitfinex-derivatives","SOLF0:USTF0",1768300908560,6.02531516,142.28,142.24,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300908967,6.02531516,142.3,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300909560,6.02531516,142.3,142.23,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300909755,6.02531516,142.3,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300910363,6.02531516,142.3,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300911072,6.02531516,142.32,142.28,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300911571,6.02531516,142.32,142.26,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300912564,6.02531516,142.32,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300912759,6.02531516,142.32,142.26,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300913572,7.71172504,142.32,142.26,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300913763,6.02531516,142.32,142.26,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300913962,7.71172504,142.32,142.26,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300914563,6.02531516,142.32,142.26,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300914763,7.71172504,142.32,142.26,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300915361,6.02531516,142.32,142.26,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300915669,6.02531516,142.32,142.27,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300915870,6.02531516,142.34,142.3,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300916072,6.02531516,142.34,142.28,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300916373,6.02531516,142.34,142.29,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300916778,6.02531516,142.34,142.28,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300916981,6.02531516,142.34,142.29,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300917877,7.71172504,142.34,142.28,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300918073,6.02531516,142.34,142.28,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300918284,6.02531516,142.34,142.29,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300919080,6.3289,142.35,142.29,7.33148453]
["bitfinex-derivatives","SOLF0:USTF0",1768300919385,6.3289,142.35,142.3,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300919585,6.02531516,142.36,142.31,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300919888,6.02531516,142.35,142.28,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300920184,7.71172504,142.35,142.29,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300920878,14.04042504,142.35,142.29,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300921686,14.04042504,142.35,142.28,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300921880,14.04042504,142.35,142.29,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300922079,12.35401516,142.35,142.29,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300922690,12.35401516,142.35,142.28,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300922988,12.35401516,142.35,142.29,1.68640988]
["bitfinex-derivatives","SOLF0:USTF0",1768300923193,6.02531516,142.33,142.26,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300923381,6.02531516,142.32,142.26,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300924886,6.02531516,142.32,142.27,2.63786051]
["bitfinex-derivatives","SOLF0:USTF0",1768300925775,6.02531516,142.32,142.26,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300928086,12.35531516,142.32,142.26,5.64507465]
["bitfinex-derivatives","SOLF0:USTF0",1768300930187,5.16444679,142.31,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768300930888,5.16444679,142.31,142.25,11.56534316]
["bitfinex-derivatives","SOLF0:USTF0",1768300936596,5.36464526,142.33,142.26,14.41663945]
["bitfinex-derivatives","SOLF0:USTF0",1768300936795,5.36464526,142.33,142.26,8.08393945]
["bitfinex-derivatives","SOLF0:USTF0",1768300937797,5.36464526,142.33,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768300942901,5.36464526,142.33,142.26,11.77877894]
["bitfinex-derivatives","SOLF0:USTF0",1768300944100,5.36464526,142.32,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300945401,5.36464526,142.32,142.26,8.08393945]
["bitfinex-derivatives","SOLF0:USTF0",1768300945801,5.36464526,142.31,142.24,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300945997,5.36464526,142.31,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300950206,5.36464526,142.31,142.24,97.51753945]
["bitfinex-derivatives","SOLF0:USTF0",1768300950402,5.36464526,142.31,142.25,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300953307,5.36464526,142.31,142.25,11.77917894]
["bitfinex-derivatives","SOLF0:USTF0",1768300953809,6.3301,142.32,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300954298,11.69474526,142.32,142.26,8.08393945]
["bitfinex-derivatives","SOLF0:USTF0",1768300955806,11.69474526,142.32,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300956108,11.69474526,142.32,142.26,8.08393945]
["bitfinex-derivatives","SOLF0:USTF0",1768300956702,4.88779212,142.31,142.26,8.08393945]
["bitfinex-derivatives","SOLF0:USTF0",1768300957205,4.88779212,142.31,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300957410,4.88779212,142.31,142.26,8.08393945]
["bitfinex-derivatives","SOLF0:USTF0",1768300959908,4.88779212,142.31,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300962211,6.3301,142.32,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300962610,11.21789212,142.32,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300964413,4.88779212,142.32,142.26,11.77857894]
["bitfinex-derivatives","SOLF0:USTF0",1768300970711,4.88779212,142.32,142.26,5.44607894]
["bitfinex-derivatives","SOLF0:USTF0",1768300970911,4.88779212,142.31,142.23,9.16173628]
["bitfinex-derivatives","SOLF0:USTF0",1768300971218,4.88779212,142.31,142.23,14.1036807]
["bitfinex-derivatives","SOLF0:USTF0",1768300971906,4.88779212,142.31,142.24,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768300973511,4.88779212,142.31,142.24,11.27554442]
["bitfinex-derivatives","SOLF0:USTF0",1768300974010,4.88779212,142.31,142.25,11.27504442]
["bitfinex-derivatives","SOLF0:USTF0",1768300974210,4.88779212,142.31,142.25,7.57980493]
["bitfinex-derivatives","SOLF0:USTF0",1768300975920,4.88779212,142.31,142.26,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768300983922,4.88779212,142.33,142.27,11.27414442]
["bitfinex-derivatives","SOLF0:USTF0",1768300984122,4.88779212,142.33,142.28,7.57980493]
["bitfinex-derivatives","SOLF0:USTF0",1768300984826,4.88779212,142.33,142.28,13.91160493]
["bitfinex-derivatives","SOLF0:USTF0",1768300985330,4.88779212,142.33,142.28,11.27374442]
["bitfinex-derivatives","SOLF0:USTF0",1768300985525,4.88779212,142.33,142.29,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300986232,4.79367706,142.31,142.25,4.67564062]
["bitfinex-derivatives","SOLF0:USTF0",1768300986419,4.79367706,142.3,142.25,4.67564062]
["bitfinex-derivatives","SOLF0:USTF0",1768300986820,4.79367706,142.3,142.25,6.36326676]
["bitfinex-derivatives","SOLF0:USTF0",1768300987324,4.79367706,142.3,142.25,4.67564062]
["bitfinex-derivatives","SOLF0:USTF0",1768300987629,6.4813032,142.29,142.23,4.67564062]
["bitfinex-derivatives","SOLF0:USTF0",1768300989435,4.79367706,142.29,142.23,4.67564062]
["bitfinex-derivatives","SOLF0:USTF0",1768300989631,6.4813032,142.29,142.23,4.67564062]
["bitfinex-derivatives","SOLF0:USTF0",1768300989931,4.79367706,142.29,142.23,6.36326676]
["bitfinex-derivatives","SOLF0:USTF0",1768300990230,4.79367706,142.29,142.23,12.69726676]
["bitfinex-derivatives","SOLF0:USTF0",1768300990523,6.4813032,142.29,142.23,4.67564062]
["bitfinex-derivatives","SOLF0:USTF0",1768300991934,6.4813032,142.29,142.23,6.36326676]
["bitfinex-derivatives","SOLF0:USTF0",1768300992136,6.4813032,142.29,142.19,6.52387577]
["bitfinex-derivatives","SOLF0:USTF0",1768300992137,1.68762614,142.25,142.19,6.52387577]
["bitfinex-derivatives","SOLF0:USTF0",1768300992329,4.79367706,142.24,142.18,11.19951639]
["bitfinex-derivatives","SOLF0:USTF0",1768300992533,4.79367706,142.24,142.18,12.88714253]
["bitfinex-derivatives","SOLF0:USTF0",1768300992835,4.79367706,142.24,142.19,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300993933,11.12647706,142.26,142.2,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300994140,11.12647706,142.26,142.2,6.36326676]
["bitfinex-derivatives","SOLF0:USTF0",1768300994433,4.79367706,142.26,142.2,6.36326676]
["bitfinex-derivatives","SOLF0:USTF0",1768300994629,4.79367706,142.26,142.21,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300994830,98.4717,142.32,142.2,4.67564062]
["bitfinex-derivatives","SOLF0:USTF0",1768300994831,4.82270467,142.29,142.23,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300995032,4.82270467,142.28,142.23,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300995948,4.82270467,142.28,142.22,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300997441,4.82270467,142.28,142.23,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300997739,4.82270467,142.3,142.24,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300998835,4.82270467,142.32,142.26,6.38233842]
["bitfinex-derivatives","SOLF0:USTF0",1768300999231,11.15220467,142.34,142.27,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768300999635,4.82270467,142.34,142.28,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301000541,4.82270467,142.34,142.29,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301000736,4.82270467,142.36,142.31,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301002248,4.82270467,142.36,142.3,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301002942,1.68762614,142.37,142.3,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301002943,11.14990467,142.39,142.32,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301003142,4.82270467,142.39,142.33,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301003339,6.51033081,142.39,142.33,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301003543,4.82270467,142.39,142.33,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301003949,0.04584747,142.37,142.33,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301004949,4.82270467,142.42,142.36,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301005741,4.82270467,142.42,142.35,4.69471228]
["bitfinex-derivatives","SOLF0:USTF0",1768301005742,4.82270467,142.42,142.37,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301006351,4.82270467,142.42,142.38,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1768301007048,1.68762614,142.44,142.38,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1768301007351,4.82270467,142.44,142.38,1.73448424]
["bitfinex-derivatives","SOLF0:USTF0",1768301007547,4.82270467,142.44,142.39,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301007853,4.82270467,142.44,142.38,1.73448424]
["bitfinex-derivatives","SOLF0:USTF0",1768301008645,4.82270467,142.44,142.38,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1768301008854,4.82270467,142.44,142.38,1.73448424]
["bitfinex-derivatives","SOLF0:USTF0",1768301010850,6.51033081,142.44,142.38,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1768301012661,4.82270467,142.44,142.38,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1768301012857,6.51033081,142.43,142.38,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1768301013063,1.68762614,142.42,142.38,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1768301013452,6.51033081,142.42,142.38,0.0468581]
["bitfinex-derivatives","SOLF0:USTF0",1768301013854,6.51033081,142.42,142.36,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301014156,6.56108437,142.41,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768301014356,6.56108437,142.41,142.34,8.01662614]
["bitfinex-derivatives","SOLF0:USTF0",1768301014556,4.82270467,142.4,142.34,8.01662614]
["bitfinex-derivatives","SOLF0:USTF0",1768301014955,6.51033081,142.4,142.33,6.38233842]
["bitfinex-derivatives","SOLF0:USTF0",1768301016867,12.83693081,142.4,142.33,6.38233842]
["bitfinex-derivatives","SOLF0:USTF0",1768301017369,11.14930467,142.4,142.33,4.69471228]
["bitfinex-derivatives","SOLF0:USTF0",1768301017568,12.83693081,142.4,142.34,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301017770,12.83693081,142.4,142.33,4.69471228]
["bitfinex-derivatives","SOLF0:USTF0",1768301017972,12.83693081,142.4,142.34,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301018675,12.83693081,142.4,142.33,6.38233842]
["bitfinex-derivatives","SOLF0:USTF0",1768301019671,11.14930467,142.4,142.33,6.38233842]
["bitfinex-derivatives","SOLF0:USTF0",1768301019871,12.83693081,142.4,142.33,6.38233842]
["bitfinex-derivatives","SOLF0:USTF0",1768301021467,6.08503657,142.38,142.31,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301022174,12.41243657,142.38,142.31,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301022872,181.462,142.42,142.31,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301022873,12.41293657,142.37,142.31,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301023067,12.41293657,142.37,142.3,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301023872,12.41293657,142.37,142.3,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301024783,12.41293657,142.37,142.3,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301025074,12.41293657,142.37,142.3,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301025777,6.08503657,142.36,142.3,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301025966,4.39741043,142.35,142.29,8.01892614]
["bitfinex-derivatives","SOLF0:USTF0",1768301026166,4.39741043,142.35,142.3,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301028181,4.39741043,142.35,142.29,8.01892614]
["bitfinex-derivatives","SOLF0:USTF0",1768301028477,4.39741043,142.34,142.29,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768301029373,4.39741043,142.34,142.28,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301029674,6.08503657,142.33,142.27,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768301030468,6.08503657,142.31,142.25,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768301031177,6.08503657,142.31,142.24,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301031178,1.68762614,142.3,142.24,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301031971,10.72811043,142.31,142.24,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301032181,4.39741043,142.27,142.19,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301032381,4.39741043,142.25,142.17,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301032684,6.08503657,142.28,142.21,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301033277,4.39741043,142.27,142.21,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301034078,4.39741043,142.29,142.22,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301034381,6.08503657,142.29,142.22,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301035674,6.08503657,142.29,142.22,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301035870,6.08503657,142.29,142.22,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301036374,4.39741043,142.28,142.22,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301036570,6.08503657,142.28,142.22,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301038185,4.39741043,142.26,142.2,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301038482,1.68762614,142.27,142.13,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301038483,4.39741043,142.23,142.13,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301038685,4.39741043,142.23,142.17,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301039271,4.39741043,142.23,142.18,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301039785,4.39741043,142.23,142.17,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301040077,1.68762614,142.24,142.15,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301040078,6.08503657,142.22,142.15,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301040273,4.39741043,142.21,142.15,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301041283,4.39741043,142.21,142.17,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301041491,4.39741043,142.23,142.17,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301043095,4.39741043,142.23,142.17,8.02412614]
["bitfinex-derivatives","SOLF0:USTF0",1768301043291,6.08503657,142.21,142.14,6.43879848]
["bitfinex-derivatives","SOLF0:USTF0",1768301043587,4.39741043,142.18,142.12,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301043985,4.39741043,142.18,142.13,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301044188,4.39741043,142.18,142.12,1.68762614]
["bitfinex-derivatives","SOLF0:USTF0",1768301044893,4.39741043,142.18,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768301045283,4.39741043,142.18,142.11,7.39412566]
["bitfinex-derivatives","SOLF0:USTF0",1768301045485,4.39741043,142.18,142.12,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768301051791,4.27274113,142.17,142.11,4.75117234]
["bitfinex-derivatives","SOLF0:USTF0",1768301052394,4.27274113,142.17,142.11,11.09047234]
["bitfinex-derivatives","SOLF0:USTF0",1768301052790,2.64295332,142.2,142.08,85.78295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301052791,2.64295332,142.14,142.08,4.25007566]
["bitfinex-derivatives","SOLF0:USTF0",1768301052996,4.27274113,142.13,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768301053200,2.64295332,142.11,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768301053498,6.91569445,142.13,142.06,4.25007566]
["bitfinex-derivatives","SOLF0:USTF0",1768301054498,6.91569445,142.13,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768301054705,6.91569445,142.13,142.06,4.25007566]
["bitfinex-derivatives","SOLF0:USTF0",1768301055200,13.25439445,142.13,142.06,4.25007566]
["bitfinex-derivatives","SOLF0:USTF0",1768301055902,6.91569445,142.13,142.07,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768301058293,6.91569445,142.13,142.06,4.25007566]
["bitfinex-derivatives","SOLF0:USTF0",1768301058493,4.56167615,142.12,142.06,4.25007566]
["bitfinex-derivatives","SOLF0:USTF0",1768301058691,4.56167615,142.12,142.04,13.61138967]
["bitfinex-derivatives","SOLF0:USTF0",1768301058905,4.56167615,142.12,142.04,10.96843635]
["bitfinex-derivatives","SOLF0:USTF0",1768301058906,2.64295332,142.11,142.04,10.96843635]
["bitfinex-derivatives","SOLF0:USTF0",1768301059104,4.56167615,142.1,142.02,7.26928967]
["bitfinex-derivatives","SOLF0:USTF0",1768301060106,4.56167615,142.1,142.02,4.62633635]
["bitfinex-derivatives","SOLF0:USTF0",1768301060909,7.20462947,142.08,142.01,4.62633635]
["bitfinex-derivatives","SOLF0:USTF0",1768301061203,4.56167615,142.09,142.02,4.62633635]
["bitfinex-derivatives","SOLF0:USTF0",1768301062114,4.56167615,142.12,142.02,4.62633635]
["bitfinex-derivatives","SOLF0:USTF0",1768301062299,4.56167615,142.11,142.03,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301062504,4.56167615,142.09,142.02,4.62633635]
["bitfinex-derivatives","SOLF0:USTF0",1768301062910,4.56167615,142.09,142.03,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768301067817,4.56167615,142.09,142.03,8.98575332]
["bitfinex-derivatives","SOLF0:USTF0",1768301068911,4.56167615,142.09,142.03,13.61208967]
["bitfinex-derivatives","SOLF0:USTF0",1768301069820,4.56167615,142.12,142.07,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301070119,4.56167615,142.15,142.07,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301071236,4.56167615,142.15,142.08,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301071837,4.56167615,142.15,142.08,7.26928967]
["bitfinex-derivatives","SOLF0:USTF0",1768301072035,4.56167615,142.15,142.1,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301073841,4.56167615,142.15,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768301074632,10.47110161,142.18,142.11,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301075232,4.13480161,142.17,142.11,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301077132,10.47160161,142.17,142.11,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301078742,10.47160161,142.17,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768301079248,10.47160161,142.17,142.1,10.63636383]
["bitfinex-derivatives","SOLF0:USTF0",1768301079446,4.13480161,142.16,142.1,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301079647,4.13480161,142.14,142.07,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301080841,10.47290161,142.14,142.07,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301081648,10.47290161,142.14,142.07,10.63766383]
["bitfinex-derivatives","SOLF0:USTF0",1768301086944,4.13480161,142.12,142.03,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301087145,4.13480161,142.12,142.05,2.64295332]
["bitfinex-derivatives","SOLF0:USTF0",1768301087951,10.47390161,142.12,142.05,8.98495332]
["bitfinex-derivatives","SOLF0:USTF0",1768301089049,4.13480161,142.11,142.05,8.98495332]
["bitfinex-derivatives","SOLF0:USTF0",1768301091348,10.47420161,142.11,142.05,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768301091653,4.13480161,142.1,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768301093044,4.13480161,142.1,142.05,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768301093241,4.13480161,142.1,142.04,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301094053,4.13480161,142.1,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768301094354,4.13480161,142.1,142.04,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301095557,10.47470161,142.1,142.04,10.63906383]
["bitfinex-derivatives","SOLF0:USTF0",1768301095749,4.13480161,142.14,142.04,6.93951715]
["bitfinex-derivatives","SOLF0:USTF0",1768301095954,6.77775493,142.13,142.05,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301096360,4.13480161,142.12,142.05,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301096856,4.13480161,142.12,142.06,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768301098452,10.47390161,142.12,142.05,10.63866383]
["bitfinex-derivatives","SOLF0:USTF0",1768301100560,10.47430161,142.11,142.05,10.63866383]
["bitfinex-derivatives","SOLF0:USTF0",1768301103359,4.13480161,142.09,142.01,12.83333572]
["bitfinex-derivatives","SOLF0:USTF0",1768301103565,4.13480161,142.07,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768301104460,10.47600161,142.07,142.0,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301104660,4.05633446,142.09,142.0,4.29656383]
["bitfinex-derivatives","SOLF0:USTF0",1768301104865,4.05633446,142.09,142.02,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301105161,10.39673446,142.09,142.03,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301105359,4.05633446,142.09,142.01,6.96531332]
["bitfinex-derivatives","SOLF0:USTF0",1768301105562,2.64295332,142.08,142.01,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301105761,2.64295332,142.08,142.01,10.66616]
["bitfinex-derivatives","SOLF0:USTF0",1768301106666,6.69928778,142.08,142.01,10.66616]
["bitfinex-derivatives","SOLF0:USTF0",1768301106867,6.69928778,142.08,142.01,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301107063,4.05633446,142.07,142.01,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301107460,5.75058747,142.07,142.01,6.01661301]
["bitfinex-derivatives","SOLF0:USTF0",1768301108466,4.05633446,142.07,142.01,6.01661301]
["bitfinex-derivatives","SOLF0:USTF0",1768301108867,4.05633446,142.09,142.02,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301109069,1.69425301,142.08,142.02,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301110269,5.75058747,142.08,142.02,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301114973,1.69425301,142.07,142.02,4.32236]
["bitfinex-derivatives","SOLF0:USTF0",1768301117573,1.69425301,142.06,142.0,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768301117776,3.92885325,142.07,142.0,10.56070376]
["bitfinex-derivatives","SOLF0:USTF0",1768301117968,1.69425301,142.06,142.0,10.56070376]
["bitfinex-derivatives","SOLF0:USTF0",1768301118168,1.69425301,142.06,142.01,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301118369,3.92885325,142.07,142.01,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301118564,1.69425301,142.06,142.01,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301119975,5.62310626,142.06,142.0,10.56070376]
["bitfinex-derivatives","SOLF0:USTF0",1768301121180,1.69425301,142.05,142.0,10.56070376]
["bitfinex-derivatives","SOLF0:USTF0",1768301121380,1.69425301,142.04,142.0,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301121978,10.27045325,142.06,142.0,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301122179,1.69425301,142.04,142.0,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301123175,1.69425301,142.04,142.0,10.56080376]
["bitfinex-derivatives","SOLF0:USTF0",1768301124171,1.69425301,142.05,142.0,10.56080376]
["bitfinex-derivatives","SOLF0:USTF0",1768301125470,3.92885325,142.06,142.0,10.56080376]
["bitfinex-derivatives","SOLF0:USTF0",1768301125684,1.69425301,142.04,141.98,10.56130376]
["bitfinex-derivatives","SOLF0:USTF0",1768301125975,98.6208,142.1,141.95,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301125976,1.69425301,142.01,141.95,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301126175,3.92885325,142.03,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301126376,1.69425301,142.02,141.96,5.91075677]
["bitfinex-derivatives","SOLF0:USTF0",1768301126781,5.62310626,142.02,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301126974,1.69425301,142.0,141.94,12.25735677]
["bitfinex-derivatives","SOLF0:USTF0",1768301127174,3.92885325,142.01,141.94,12.25735677]
["bitfinex-derivatives","SOLF0:USTF0",1768301127379,5.62310626,142.01,141.95,5.91075677]
["bitfinex-derivatives","SOLF0:USTF0",1768301127573,5.62310626,142.01,141.95,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301127880,1.69425301,142.02,141.96,10.56260376]
["bitfinex-derivatives","SOLF0:USTF0",1768301128182,1.69425301,142.01,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301128876,5.62310626,142.01,141.94,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301129080,1.69425301,142.0,141.94,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301129777,10.27275325,142.01,141.94,10.56350376]
["bitfinex-derivatives","SOLF0:USTF0",1768301129976,1.69425301,142.0,141.94,10.56350376]
["bitfinex-derivatives","SOLF0:USTF0",1768301130180,1.69425301,141.99,141.94,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301130384,1.69425301,141.98,141.94,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301130579,1.69425301,142.01,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301130881,3.92885325,142.04,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301131072,1.69425301,142.02,141.96,5.91075677]
["bitfinex-derivatives","SOLF0:USTF0",1768301131278,1.69425301,142.03,141.98,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301132476,1.69425301,142.02,141.98,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301133283,1.69425301,142.03,141.98,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301133980,1.69425301,142.01,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301134367,3.92885325,142.04,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301134677,1.69425301,142.01,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301135180,1.69425301,141.99,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301135377,1.69425301,142.0,141.96,4.21650376]
["bitfinex-derivatives","SOLF0:USTF0",1768301137271,1.69425301,142.0,141.94,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301137884,8.03815301,142.01,141.94,12.14160716]
["bitfinex-derivatives","SOLF0:USTF0",1768301138084,1.69425301,142.0,141.94,12.14160716]
["bitfinex-derivatives","SOLF0:USTF0",1768301138787,1.69425301,142.0,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301139088,8.03815301,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301140591,6.3439,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301140889,6.3439,142.01,141.95,5.79460716]
["bitfinex-derivatives","SOLF0:USTF0",1768301142186,6.3439,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301142492,12.1471347,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301143386,10.45288169,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301143584,12.1471347,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301143989,10.45288169,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301144290,12.1471347,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301145090,10.45288169,142.01,141.95,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301145292,10.45288169,142.01,141.95,5.79460716]
["bitfinex-derivatives","SOLF0:USTF0",1768301149797,10.45288169,142.01,141.96,1.69425301]
["bitfinex-derivatives","SOLF0:USTF0",1768301152095,5.8032347,142.0,141.93,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768301152395,5.8032347,141.99,141.93,8.04145301]
["bitfinex-derivatives","SOLF0:USTF0",1768301152599,4.10898169,141.98,141.93,1.69425301]
["bitfinex-derivatives","SOLF0:USTF0",1768301155596,4.10898169,141.98,141.94,1.69425301]
["bitfinex-derivatives","SOLF0:USTF0",1768301155789,87.38898169,142.03,141.96,1.69425301]
["bitfinex-derivatives","SOLF0:USTF0",1768301155993,5.8032347,142.02,141.96,1.69425301]
["bitfinex-derivatives","SOLF0:USTF0",1768301156894,6.3443,142.01,141.96,1.69425301]
["bitfinex-derivatives","SOLF0:USTF0",1768301157696,5.8032347,141.97,141.89,5.79460716]
["bitfinex-derivatives","SOLF0:USTF0",1768301157896,5.8032347,141.97,141.89,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301157897,1.69425301,141.94,141.89,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301158096,1.69425301,141.95,141.89,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301158298,7.35922565,141.94,141.89,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301158499,5.66497264,141.93,141.89,10.44935415]
["bitfinex-derivatives","SOLF0:USTF0",1768301158702,1.69425301,141.94,141.89,10.44935415]
["bitfinex-derivatives","SOLF0:USTF0",1768301158898,5.66460551,141.93,141.89,10.44935415]
["bitfinex-derivatives","SOLF0:USTF0",1768301159093,1.69425301,141.94,141.89,10.44935415]
["bitfinex-derivatives","SOLF0:USTF0",1768301159299,5.6646468,141.93,141.89,10.44935415]
["bitfinex-derivatives","SOLF0:USTF0",1768301159496,4.10898169,141.94,141.89,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768301159701,5.66431785,141.93,141.88,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768301159905,5.8032347,141.94,141.88,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768301160207,5.66427048,141.93,141.88,8.04395301]
["bitfinex-derivatives","SOLF0:USTF0",1768301160405,4.10898169,141.94,141.88,8.04395301]
["bitfinex-derivatives","SOLF0:USTF0",1768301160606,5.66560138,141.93,141.89,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768301160905,5.8032347,141.96,141.89,5.79460716]
["bitfinex-derivatives","SOLF0:USTF0",1768301161107,5.66497554,141.95,141.89,5.79460716]
["bitfinex-derivatives","SOLF0:USTF0",1768301161309,5.66497554,141.94,141.89,5.79460716]
["bitfinex-derivatives","SOLF0:USTF0",1768301161606,5.66497554,141.93,141.89,5.79460716]
["bitfinex-derivatives","SOLF0:USTF0",1768301161806,12.1494347,141.96,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768301161996,5.66472807,141.95,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768301162307,5.66472807,141.94,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768301162501,5.66472807,141.93,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768301162703,12.1494347,141.96,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768301162907,5.66519518,141.95,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768301163205,5.66519518,141.94,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768301163402,5.66519518,141.93,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768301163609,5.66545952,141.92,141.89,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301163807,12.1497347,141.95,141.89,4.10035415]
["bitfinex-derivatives","SOLF0:USTF0",1768301164007,5.67080459,141.94,141.89,10.44955415]
["bitfinex-derivatives","SOLF0:USTF0",1768301164209,5.8032347,141.95,141.89,10.44955415]
["bitfinex-derivatives","SOLF0:USTF0",1768301164210,5.67080459,141.93,141.89,12.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1768301164408,4.10898169,141.95,141.89,12.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1768301164598,5.50426907,141.94,141.89,12.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1768301164805,5.50426907,141.93,141.89,12.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1768301165010,4.10898169,141.95,141.89,12.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1768301165209,5.5051516,141.94,141.89,10.44955415]
["bitfinex-derivatives","SOLF0:USTF0",1768301165405,5.5051516,141.93,141.89,12.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1768301165716,4.10898169,141.95,141.89,10.44955415]
["bitfinex-derivatives","SOLF0:USTF0",1768301165902,5.5046276,141.94,141.89,12.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1768301166106,5.5046276,141.93,141.89,12.14380716]
["bitfinex-derivatives","SOLF0:USTF0",1768301166310,1.69425301,141.96,141.9,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768301166510,5.50511602,141.95,141.9,11.89513778]
["bitfinex-derivatives","SOLF0:USTF0",1768301166809,5.50511602,141.94,141.9,11.89513778]
["bitfinex-derivatives","SOLF0:USTF0",1768301167014,5.51690248,141.97,141.9,11.89513778]
["bitfinex-derivatives","SOLF0:USTF0",1768301167507,11.86260248,141.97,141.9,11.89513778]
["bitfinex-derivatives","SOLF0:USTF0",1768301169312,10.16834947,141.97,141.9,10.20088477]
["bitfinex-derivatives","SOLF0:USTF0",1768301169513,3.82264947,141.97,141.91,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768301173114,3.82264947,141.97,141.9,3.85218477]
["bitfinex-derivatives","SOLF0:USTF0",1768301174817,10.16854947,141.97,141.9,10.20068477]
["bitfinex-derivatives","SOLF0:USTF0",1768301179015,5.48895998,141.96,141.9,10.20068477]
["bitfinex-derivatives","SOLF0:USTF0",1768301179325,5.48895998,141.95,141.9,12.85225769]
["bitfinex-derivatives","SOLF0:USTF0",1768301179506,5.48895998,141.94,141.9,12.85225769]
["bitfinex-derivatives","SOLF0:USTF0",1768301179707,0.04568374,141.95,141.9,12.85225769]
["bitfinex-derivatives","SOLF0:USTF0",1768301179909,5.32208431,141.94,141.9,12.85225769]
["bitfinex-derivatives","SOLF0:USTF0",1768301180113,0.04568374,141.95,141.9,12.85225769]
["bitfinex-derivatives","SOLF0:USTF0",1768301180317,5.32221072,141.94,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301180520,0.04568374,141.95,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301180723,5.32225252,141.94,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301180918,0.04568374,141.95,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301181222,5.32225252,141.94,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301181422,0.04568374,141.95,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301181616,5.32247161,141.94,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301181818,0.04568374,141.95,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301182017,5.32247161,141.94,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301182224,0.04568374,141.95,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301182424,5.32273826,141.94,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301182725,0.04568374,141.95,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301182913,5.32343851,141.94,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301183113,5.32343589,141.93,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301183315,0.04568374,141.95,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301185528,3.99141699,142.01,141.93,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301186132,3.99141699,142.0,141.93,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301186925,10.33621699,141.99,141.95,0.05308276]
["bitfinex-derivatives","SOLF0:USTF0",1768301187328,3.99141699,142.03,141.95,4.0294226]
["bitfinex-derivatives","SOLF0:USTF0",1768301187727,3.99141699,142.02,141.95,4.0294226]
["bitfinex-derivatives","SOLF0:USTF0",1768301188829,10.33531699,142.01,141.95,4.0294226]
["bitfinex-derivatives","SOLF0:USTF0",1768301189830,3.99141699,142.0,141.95,0.05308276]
["bitfinex-derivatives","SOLF0:USTF0",1768301191030,3.99141699,141.98,141.95,0.05308276]
["bitfinex-derivatives","SOLF0:USTF0",1768301191237,3.99141699,141.98,141.91,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301192237,2.65157292,142.01,141.92,8.99947292]
["bitfinex-derivatives","SOLF0:USTF0",1768301192439,2.65157292,142.01,141.93,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301192440,3.99141699,142.0,141.93,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301193042,3.99141699,142.03,141.97,3.97633984]
["bitfinex-derivatives","SOLF0:USTF0",1768301193942,3.99141699,142.03,141.99,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1768301195831,10.33441699,142.03,141.99,0.04642501]
["bitfinex-derivatives","SOLF0:USTF0",1768301196046,10.33441699,142.03,141.96,2.65157292]
["bitfinex-derivatives","SOLF0:USTF0",1768301196944,3.86130467,142.02,141.96,2.65157292]
["bitfinex-derivatives","SOLF0:USTF0",1768301197138,3.86130467,142.01,141.93,10.09055532]
["bitfinex-derivatives","SOLF0:USTF0",1768301197539,3.86130467,141.99,141.93,10.09055532]
["bitfinex-derivatives","SOLF0:USTF0",1768301197940,0.04925918,141.98,141.93,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301199141,0.04925918,141.98,141.93,10.09085532]
["bitfinex-derivatives","SOLF0:USTF0",1768301205247,3.91056385,141.98,141.93,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768301205455,3.91056385,141.98,141.91,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768301206048,6.56213677,141.98,141.91,10.09145532]
["bitfinex-derivatives","SOLF0:USTF0",1768301206851,3.86130467,141.97,141.88,2.6005297]
["bitfinex-derivatives","SOLF0:USTF0",1768301207048,2.14246092,141.88,141.78,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301207252,2.14246092,141.88,141.8,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301207656,5.18936802,141.87,141.8,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301207858,4.79403384,141.91,141.83,6.39512824]
["bitfinex-derivatives","SOLF0:USTF0",1768301208054,10.67180205,141.9,141.83,6.39512824]
["bitfinex-derivatives","SOLF0:USTF0",1768301208246,5.19133033,141.89,141.83,6.39512824]
["bitfinex-derivatives","SOLF0:USTF0",1768301208446,4.79403384,141.91,141.83,6.39512824]
["bitfinex-derivatives","SOLF0:USTF0",1768301208649,10.66636379,141.9,141.84,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301208848,2.14246092,141.91,141.84,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301209049,10.68435763,141.9,141.84,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301209255,2.14246092,141.91,141.86,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1768301209554,5.18663533,141.9,141.86,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1768301209754,8.99917292,141.93,141.86,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1768301209956,10.680318,141.92,141.86,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1768301210153,8.99917292,141.93,141.86,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1768301210154,10.680318,141.91,141.86,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1768301210350,4.81546191,141.94,141.86,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1768301210555,10.67503806,141.93,141.86,0.05103998]
["bitfinex-derivatives","SOLF0:USTF0",1768301210856,5.18406966,141.92,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301211059,2.16388899,141.94,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301211357,10.67395575,141.93,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301211656,2.16388899,141.94,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301211853,10.6732614,141.93,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301212158,2.16388899,141.94,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301212354,10.67177298,141.93,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301212561,10.67227601,141.92,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301212756,5.18242959,141.91,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301212954,8.51108899,141.94,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301213150,10.67189869,141.93,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301213347,5.18250796,141.92,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301213552,11.16266191,141.94,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301213757,10.67024379,141.93,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301213956,5.18170232,141.92,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301214153,4.81546191,141.94,141.86,3.7945953]
["bitfinex-derivatives","SOLF0:USTF0",1768301214355,8.99797292,141.96,141.88,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301214356,5.18090339,141.93,141.88,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301214561,4.86694466,141.97,141.88,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301214766,10.66674578,141.96,141.88,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301214965,10.66674578,141.95,141.88,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301215167,2.21537174,141.97,141.91,0.0481039]
["bitfinex-derivatives","SOLF0:USTF0",1768301215353,12.89169194,141.96,141.91,0.0481039]
["bitfinex-derivatives","SOLF0:USTF0",1768301215558,5.17954939,141.95,141.91,0.0481039]
["bitfinex-derivatives","SOLF0:USTF0",1768301216154,7.83112231,141.95,141.87,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301216359,5.23193112,141.94,141.87,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301216657,0.0521727,141.94,141.87,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301216964,0.0521727,141.94,141.87,6.39512824]
["bitfinex-derivatives","SOLF0:USTF0",1768301217161,2.29707201,141.94,141.87,6.39512824]
["bitfinex-derivatives","SOLF0:USTF0",1768301218467,2.29707201,141.94,141.87,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301221368,2.29707201,141.94,141.88,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301221560,0.0521727,141.94,141.88,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301221867,0.0521727,141.94,141.88,6.39512824]
["bitfinex-derivatives","SOLF0:USTF0",1768301222166,0.0521727,141.94,141.89,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301222468,0.0521727,141.94,141.86,3.74355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301222669,0.0521727,141.94,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301224475,0.0521727,141.94,141.89,87.06355532]
["bitfinex-derivatives","SOLF0:USTF0",1768301225466,2.33185473,141.95,141.88,3.8577958]
["bitfinex-derivatives","SOLF0:USTF0",1768301225668,10.65545226,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301225872,5.17428201,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301226058,2.33185473,141.95,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301226264,10.69119277,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301226465,5.17407635,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301226771,8.67845473,141.95,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301227070,10.69119142,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301227257,5.17409282,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301227460,8.67845473,141.95,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301227661,10.67867047,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301227860,5.16800748,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301228155,11.33002765,141.95,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301228358,10.68459243,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301228559,5.17103467,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301228758,11.33002765,141.95,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301229063,10.68488,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301229268,5.1710396,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301229569,1.69748992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301229867,5.17086365,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301230066,1.69748992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301230266,5.17084719,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301230466,1.69748992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301230769,5.17067035,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301230962,1.69748992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301231164,5.17065882,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301231462,1.69748992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301231665,5.1700614,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301231875,8.04458992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301232061,5.1700614,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301232370,8.04458992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301232873,5.16992985,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301233161,8.04458992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301233369,5.17028719,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301233568,8.04458992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301233761,5.17027073,141.93,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301233961,8.04458992,141.94,141.9,0.04919269]
["bitfinex-derivatives","SOLF0:USTF0",1768301234175,13.13896027,141.93,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301234368,5.17120738,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301234564,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301234870,5.17119708,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301235067,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301235270,5.17118555,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301235472,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301235674,5.1718105,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301235862,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301236162,5.1718105,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301236358,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301236572,5.17169302,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301236774,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301236976,5.18484703,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301237175,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301237376,5.18479351,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301237570,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301237770,5.18479351,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301237970,10.49920705,141.93,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301238171,5.18666653,141.92,141.88,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301238371,10.49920705,141.93,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301238572,5.1896558,141.92,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301238773,8.80171713,141.93,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301238967,5.18963603,141.92,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301239171,8.80171713,141.93,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301239378,5.19157355,141.92,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301239679,8.80171713,141.93,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301239880,5.19155703,141.92,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301240073,8.80171713,141.93,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301240272,17.06298044,141.92,141.87,3.77595254]
["bitfinex-derivatives","SOLF0:USTF0",1768301240472,5.1938732,141.91,141.87,3.77595254]
["bitfinex-derivatives","SOLF0:USTF0",1768301240779,4.15170705,141.93,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301240780,5.19368005,141.9,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301240977,4.16176279,141.92,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301241175,10.71668326,141.91,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301241378,5.19368331,141.9,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301241682,0.04439224,141.91,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301241884,5.19562711,141.9,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301242077,2.47842927,141.9,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301242473,8.82732927,141.9,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301242673,5.19658274,141.89,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301242973,8.82732927,141.9,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301243274,5.19658599,141.89,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301243477,8.82732927,141.9,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301243671,5.19680461,141.89,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301243869,2.47842927,141.9,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301244182,5.19681945,141.89,141.85,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301244386,5.19717266,141.88,141.86,85.01748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301244572,2.47842927,141.9,141.86,85.01748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301244780,2.47842927,141.9,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301245271,0.04744289,141.89,141.86,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301246978,0.04744289,141.89,141.87,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301247583,0.04744289,141.89,141.86,88.79344246]
["bitfinex-derivatives","SOLF0:USTF0",1768301248376,105.7487,142.0,141.88,5.47344246]
["bitfinex-derivatives","SOLF0:USTF0",1768301248377,2.51898623,141.95,141.88,5.47344246]
["bitfinex-derivatives","SOLF0:USTF0",1768301248575,5.53303995,141.94,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301248876,5.53303995,141.93,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301249187,5.53303995,141.92,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301249383,5.53303995,141.91,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301249574,6.3474,141.94,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301249778,5.53511286,141.93,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301249980,5.53511286,141.92,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301250184,5.53511286,141.91,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301250484,6.3474,141.94,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301250675,5.53735928,141.93,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301250880,5.53735928,141.92,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301251086,5.53735928,141.91,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301251278,6.3474,141.94,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301251477,5.53948916,141.93,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301251687,5.53948916,141.92,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301251886,5.53948916,141.91,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301252077,6.3474,141.94,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301252279,5.54068097,141.93,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301252584,5.54068097,141.92,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301252791,5.5412111,141.91,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301253087,6.3474,141.94,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301253284,5.54214129,141.93,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301253586,5.54214129,141.92,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301253783,5.54214129,141.91,141.89,83.36935048]
["bitfinex-derivatives","SOLF0:USTF0",1768301254083,6.3474,141.94,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301254390,5.5214964,141.93,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301254589,5.5214964,141.92,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301254783,5.5214964,141.91,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301254982,6.3474,141.94,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301255287,5.5216592,141.93,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301255487,5.5216592,141.92,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301255678,5.5216592,141.91,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301255878,6.3474,141.94,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301256184,5.50054933,141.93,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301256492,10.69147974,141.92,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301256693,10.69147974,141.91,141.89,85.0668404]
["bitfinex-derivatives","SOLF0:USTF0",1768301256881,6.3474,141.94,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301257190,5.50053698,141.93,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301257486,5.50053698,141.92,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301257684,5.50053698,141.91,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301260992,5.50053698,141.91,141.89,1.7468404]
["bitfinex-derivatives","SOLF0:USTF0",1768301261289,6.3474,141.94,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301261488,5.50110834,141.93,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301261677,5.50110834,141.92,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301261876,2.51898623,141.95,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301262090,2.51898623,141.95,141.9,85.01748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301262491,2.51898623,141.95,141.9,89.08700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301262792,6.3465,141.96,141.9,89.08700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301262988,10.09495557,141.96,141.9,89.08700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301263385,10.09495557,141.96,141.91,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301263583,10.09495557,141.96,141.9,89.08700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301263789,6.3467,141.95,141.9,89.08700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301264293,6.3467,141.95,141.92,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1768301268697,3.74845557,141.96,141.92,1.74932961]
["bitfinex-derivatives","SOLF0:USTF0",1768301268892,5.14942291,141.95,141.92,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1768301269089,5.14942291,141.94,141.92,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1768301269284,5.14942291,141.93,141.92,0.05183969]
["bitfinex-derivatives","SOLF0:USTF0",1768301272992,98.6838,142.01,141.92,4.12135103]
["bitfinex-derivatives","SOLF0:USTF0",1768301273190,3.7940886,141.94,141.8,98.828]
["bitfinex-derivatives","SOLF0:USTF0",1768301273383,3.74845557,141.93,141.82,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768301273590,3.74845557,141.92,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301273788,5.45785575,141.91,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301273988,5.45785575,141.9,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301274189,5.45785575,141.89,141.81,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768301274387,6.3485,141.91,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301274589,0.05013474,141.89,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301275498,0.05013474,141.89,141.85,4.06951134]
["bitfinex-derivatives","SOLF0:USTF0",1768301275699,0.05013474,141.89,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301276600,0.05013474,141.89,141.85,4.06951134]
["bitfinex-derivatives","SOLF0:USTF0",1768301276793,0.05013474,141.89,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301279595,0.05013474,141.89,141.85,4.06951134]
["bitfinex-derivatives","SOLF0:USTF0",1768301279898,0.05013474,141.89,141.85,5.76700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301281100,0.05013474,141.89,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301281901,0.05013474,141.89,141.85,4.06951134]
["bitfinex-derivatives","SOLF0:USTF0",1768301282202,0.05013474,141.89,141.86,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301283605,0.05013474,141.89,141.85,5.76700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301284902,5.07796621,141.88,141.85,5.76700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301285103,0.05013474,141.89,141.85,5.76700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301285405,5.07753806,141.88,141.85,5.76700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301285604,0.05013474,141.89,141.85,5.76700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301285805,5.07754124,141.88,141.85,5.76700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301286002,0.05013474,141.89,141.85,5.76700126]
["bitfinex-derivatives","SOLF0:USTF0",1768301286203,4.25932269,141.94,141.87,5.6010238]
["bitfinex-derivatives","SOLF0:USTF0",1768301286412,4.25932269,141.94,141.88,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301286711,5.44101078,141.93,141.88,3.78285603]
["bitfinex-derivatives","SOLF0:USTF0",1768301286907,5.44101078,141.92,141.88,3.78285603]
["bitfinex-derivatives","SOLF0:USTF0",1768301287101,5.44101078,141.91,141.88,3.78285603]
["bitfinex-derivatives","SOLF0:USTF0",1768301287295,5.44101078,141.9,141.88,3.78285603]
["bitfinex-derivatives","SOLF0:USTF0",1768301287510,4.25932269,141.94,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301287809,5.44161121,141.93,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301288010,5.44161121,141.92,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301288208,5.44161121,141.91,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301288412,4.25932269,141.94,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301288601,5.44152713,141.93,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301288801,5.44152713,141.92,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301289000,5.44152713,141.91,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301289202,4.25932269,141.94,141.89,0.0479216]
["bitfinex-derivatives","SOLF0:USTF0",1768301289406,5.44226886,141.93,141.89,3.92260129]
["bitfinex-derivatives","SOLF0:USTF0",1768301289601,5.44226886,141.92,141.89,5.62009121]
["bitfinex-derivatives","SOLF0:USTF0",1768301289801,4.25932269,141.96,141.9,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301290001,5.42778354,141.95,141.9,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301290201,5.42778354,141.94,141.9,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301290411,5.42778354,141.93,141.9,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301290604,5.42778354,141.92,141.9,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301290804,10.60552269,141.96,141.9,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301291005,5.42794316,141.95,141.9,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301291207,5.42794316,141.94,141.9,1.69748992]
["bitfinex-derivatives","SOLF0:USTF0",1768301291408,5.42794316,141.93,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301291607,5.42794316,141.92,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301291808,10.60552269,141.96,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301292005,5.42813881,141.95,141.89,3.92260129]
["bitfinex-derivatives","SOLF0:USTF0",1768301292205,5.42813881,141.94,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301292409,5.42813881,141.93,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301292609,5.42813881,141.92,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301292804,10.60552269,141.96,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301293006,5.42823707,141.95,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301293204,5.42823707,141.94,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301293405,5.42823707,141.93,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301293613,5.42823707,141.92,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301293811,4.25932269,141.95,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301294017,5.42847418,141.94,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301294204,5.42847418,141.93,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301294406,5.42847418,141.92,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301294606,4.25932269,141.95,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301294810,5.42831447,141.94,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301295010,5.42831447,141.93,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301295316,5.42831447,141.92,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301295614,4.25932269,141.95,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301295817,5.42823993,141.94,141.89,6.57439712]
["bitfinex-derivatives","SOLF0:USTF0",1768301296023,5.42823993,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301296212,10.80484342,141.97,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301296408,9.88673207,141.96,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301296716,5.42768865,141.95,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301297021,5.42768865,141.94,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301297219,4.45904342,141.96,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301297418,5.42719358,141.95,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301297720,5.42719358,141.94,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301298019,4.45904342,141.96,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301298313,10.44992878,141.95,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301298516,10.44992878,141.94,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301298707,5.0227321,141.93,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301299619,10.44950855,141.93,141.92,0.05341225]
["bitfinex-derivatives","SOLF0:USTF0",1768301300616,10.44950855,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301300916,5.0227321,141.92,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301301114,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301301304,10.44909147,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301301507,4.96895271,141.92,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301301709,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301301914,5.42651017,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301302115,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301302319,5.42655253,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301302515,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301302710,5.42632858,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301302908,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301303108,5.42633168,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301303308,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301303511,5.42616029,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301303715,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301303906,5.42616029,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301304106,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301304309,5.42623069,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301304513,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301304714,5.42600087,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301304916,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301305123,5.42600206,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301305323,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301305624,5.42585006,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301305924,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301306125,5.42584886,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301306425,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301307524,5.42537281,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301307715,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301307914,5.42548565,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301308109,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301308313,5.42558309,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301308517,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301308717,5.42541317,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301309025,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301309222,5.42541626,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301309423,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301309620,5.42534806,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301309825,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301310021,5.42534806,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301310224,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301310423,5.42527931,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301310614,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301310922,5.42527931,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301311119,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301311314,5.42527931,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301311510,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301311714,5.42521134,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301311919,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301312122,5.42521134,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301312419,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301312717,5.42514242,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301312920,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301313216,5.42514242,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301313417,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301313625,10.44582825,141.93,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301313825,0.04593615,141.94,141.9,4.10700514]
["bitfinex-derivatives","SOLF0:USTF0",1768301313826,0.04593615,141.94,141.91,4.21830065]
["bitfinex-derivatives","SOLF0:USTF0",1768301319128,0.04593615,141.94,141.9,89.6687]
["bitfinex-derivatives","SOLF0:USTF0",1768301319526,0.04593615,141.94,141.9,10.70426504]
["bitfinex-derivatives","SOLF0:USTF0",1768301319730,0.04593615,141.94,141.9,94.02426504]
["bitfinex-derivatives","SOLF0:USTF0",1768301320927,0.04593615,141.94,141.91,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768301321316,0.04593615,141.94,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301324028,5.4297363,141.93,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301324331,0.04593615,141.94,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301324632,5.43058121,141.93,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301324823,0.04593615,141.94,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301325935,4.95629378,141.93,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301326232,0.04593615,141.94,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301326424,4.95622431,141.93,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301326626,0.04593615,141.94,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301327233,5.3550552,141.93,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301327428,0.04593615,141.94,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301327631,5.3550693,141.93,141.91,10.70386504]
["bitfinex-derivatives","SOLF0:USTF0",1768301327933,0.04593615,141.94,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301328126,5.35494518,141.93,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301328326,0.04593615,141.94,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301328527,5.35649139,141.93,141.89,4.35556504]
["bitfinex-derivatives","SOLF0:USTF0",1768301328733,0.04593615,141.94,141.9,87.67556504]
["bitfinex-derivatives","SOLF0:USTF0",1768301329034,5.35644767,141.93,141.9,94.02426504]
["bitfinex-derivatives","SOLF0:USTF0",1768301329235,0.04593615,141.94,141.9,94.02426504]
["bitfinex-derivatives","SOLF0:USTF0",1768301329441,5.35827851,141.93,141.9,94.02426504]
["bitfinex-derivatives","SOLF0:USTF0",1768301329626,0.04593615,141.94,141.9,94.02426504]
["bitfinex-derivatives","SOLF0:USTF0",1768301329822,5.35829026,141.93,141.9,94.02426504]
["bitfinex-derivatives","SOLF0:USTF0",1768301330026,8.99719583,141.98,141.91,4.35556504]
["bitfinex-derivatives","SOLF0:USTF0",1768301330027,4.56095224,141.98,141.91,4.35556504]
["bitfinex-derivatives","SOLF0:USTF0",1768301330234,4.56095224,141.96,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301330430,5.35984946,141.95,141.9,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768301331541,5.35984946,141.95,141.91,0.04751302]
["bitfinex-derivatives","SOLF0:USTF0",1768301334542,9.9208017,141.95,141.91,0.04751302]
["bitfinex-derivatives","SOLF0:USTF0",1768301334742,5.35984946,141.94,141.91,0.04751302]
["bitfinex-derivatives","SOLF0:USTF0",1768301337546,5.35984946,141.94,141.91,6.39581302]
["bitfinex-derivatives","SOLF0:USTF0",1768301342044,5.35984946,141.94,141.91,0.04751302]
["bitfinex-derivatives","SOLF0:USTF0",1768301342250,9.96853828,141.94,141.87,90.32736087]
["bitfinex-derivatives","SOLF0:USTF0",1768301342538,4.56095224,141.92,141.86,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768301342744,4.56095224,141.9,141.86,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768301342931,4.56095224,141.92,141.86,2.65179583]
["bitfinex-derivatives","SOLF0:USTF0",1768301343130,4.56095224,141.94,141.88,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768301343748,0.04699863,141.92,141.88,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768301345451,4.70917394,141.9,141.82,4.5037714]
["bitfinex-derivatives","SOLF0:USTF0",1768301346147,4.70917394,141.9,141.82,10.8560714]
["bitfinex-derivatives","SOLF0:USTF0",1768301346345,0.05017966,141.87,141.82,10.8560714]
["bitfinex-derivatives","SOLF0:USTF0",1768301347246,0.05017966,141.87,141.82,13.50786723]
["bitfinex-derivatives","SOLF0:USTF0",1768301348946,0.05017966,141.87,141.82,7.15556723]
["bitfinex-derivatives","SOLF0:USTF0",1768301350149,0.05017966,141.87,141.82,4.5037714]
["bitfinex-derivatives","SOLF0:USTF0",1768301350357,0.05017966,141.87,141.82,7.15556723]
["bitfinex-derivatives","SOLF0:USTF0",1768301350547,4.70917394,141.91,141.85,4.5037714]
["bitfinex-derivatives","SOLF0:USTF0",1768301351551,4.70917394,141.91,141.85,6.20208108]
["bitfinex-derivatives","SOLF0:USTF0",1768301351850,4.70917394,141.91,141.87,0.04590163]
["bitfinex-derivatives","SOLF0:USTF0",1768301354964,15.06139135,141.9,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301355161,10.18973497,141.89,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301355456,5.25305023,141.88,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301355758,4.92210465,141.9,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301355963,10.18538488,141.89,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301356148,4.92210465,141.9,141.83,4.5037714]
["bitfinex-derivatives","SOLF0:USTF0",1768301356149,5.24949321,141.88,141.83,4.5037714]
["bitfinex-derivatives","SOLF0:USTF0",1768301356354,4.92210465,141.9,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301356559,10.18266439,141.89,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301356862,5.24667719,141.88,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301357158,0.04729786,141.89,141.85,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301357364,4.91895424,141.89,141.84,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301360166,4.91895424,141.89,141.82,11.06572373]
["bitfinex-derivatives","SOLF0:USTF0",1768301360463,4.91895424,141.89,141.84,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301361463,4.91895424,141.89,141.82,4.71342373]
["bitfinex-derivatives","SOLF0:USTF0",1768301361663,4.91895424,141.89,141.84,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301362766,4.91895424,141.89,141.83,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301362966,4.91895424,141.89,141.82,4.71342373]
["bitfinex-derivatives","SOLF0:USTF0",1768301363267,4.91895424,141.89,141.83,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301363865,4.87165638,141.89,141.83,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301364065,0.04661071,141.87,141.84,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301365370,0.04661071,141.87,141.83,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301365959,0.04661071,141.87,141.82,4.71342373]
["bitfinex-derivatives","SOLF0:USTF0",1768301366165,0.04661071,141.87,141.83,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301367664,0.04661071,141.87,141.82,6.41173341]
["bitfinex-derivatives","SOLF0:USTF0",1768301369478,0.04661071,141.87,141.83,1.69830968]
["bitfinex-derivatives","SOLF0:USTF0",1768301371982,0.04661071,141.87,141.83,6.41173341]
["bitfinex-derivatives","SOLF0:USTF0",1768301373082,0.04661071,141.87,141.84,6.41173341]
["bitfinex-derivatives","SOLF0:USTF0",1768301373678,4.87165638,141.89,141.84,6.41173341]
["bitfinex-derivatives","SOLF0:USTF0",1768301373974,0.04593577,141.87,141.84,6.41173341]
["bitfinex-derivatives","SOLF0:USTF0",1768301377676,0.04593577,141.87,141.84,4.71342373]
["bitfinex-derivatives","SOLF0:USTF0",1768301379386,3.414e-05,141.87,141.84,4.7581633]
["bitfinex-derivatives","SOLF0:USTF0",1768301379883,4.62075395,141.92,141.87,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301380082,5.25215544,141.91,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301380278,5.25215544,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301380586,6.31906363,141.92,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301380779,9.87433871,141.91,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301380979,5.25358476,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301381176,4.62075395,141.91,141.87,0.04595489]
["bitfinex-derivatives","SOLF0:USTF0",1768301381376,5.25482092,141.9,141.87,0.04595489]
["bitfinex-derivatives","SOLF0:USTF0",1768301381578,4.62075395,141.91,141.87,0.04595489]
["bitfinex-derivatives","SOLF0:USTF0",1768301381778,5.25517248,141.9,141.87,0.04595489]
["bitfinex-derivatives","SOLF0:USTF0",1768301381980,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301382278,5.25656259,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301382481,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301382788,5.25690136,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301383089,1.75001974,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301383288,5.25690136,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301383487,1.75001974,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301383488,5.25690136,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301383790,1.75001974,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301384090,5.25903541,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301384289,5.25903541,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301384491,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301384690,5.26157672,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301384890,5.26157672,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301385096,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301385297,5.26167005,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301385595,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301385799,5.26185481,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301386095,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301386288,5.26184431,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301386488,5.26184431,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301386792,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301386991,5.26487381,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301387295,5.26487381,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301387493,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301387695,5.26877187,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301387896,5.26877187,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301388096,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301388298,5.26877476,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301388500,5.26877476,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301388704,0.05171006,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301389000,5.27116321,141.89,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301389294,5.27116321,141.88,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301389499,0.05171006,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301389702,5.27090822,141.89,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301389899,5.27090822,141.88,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301390100,0.05171006,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301390297,5.27091705,141.89,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301390500,5.27091705,141.88,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301390702,0.05171006,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301390902,5.27070182,141.89,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301391105,5.27070182,141.88,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301391405,0.05171006,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301391703,5.2705458,141.89,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301391902,5.2705458,141.88,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301392103,0.05171006,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301392305,5.27060657,141.89,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301392499,5.27060657,141.88,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301392700,0.05171006,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301392900,5.27046351,141.89,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301393211,5.27046351,141.88,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301393403,0.05171006,141.9,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301393601,5.27188201,141.89,141.85,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301393799,5.27188201,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301394002,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301394203,5.27188822,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301394410,5.27188822,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301394612,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301394910,5.27179422,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301395211,5.27179422,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301395515,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301395712,5.27171534,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301395912,5.27171534,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301396216,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301396415,5.27171534,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301396616,5.27171534,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301396816,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301397016,5.2716495,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301397213,5.2716495,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301397414,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301397620,5.27159493,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301397818,5.27159493,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301398018,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301398321,5.27159493,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301398521,5.27159493,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301398720,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301398920,5.27155018,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301399120,5.27155018,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301399322,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301399620,5.27151401,141.89,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301399921,5.27151401,141.88,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301400118,0.05171006,141.9,141.85,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301400320,5.27151401,141.89,141.86,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301400519,0.05171006,141.9,141.86,4.57632538]
["bitfinex-derivatives","SOLF0:USTF0",1768301400712,0.05171006,141.9,141.86,6.27463506]
["bitfinex-derivatives","SOLF0:USTF0",1768301400914,0.05171006,141.9,141.87,0.10714937]
["bitfinex-derivatives","SOLF0:USTF0",1768301402521,0.05171006,141.9,141.87,1.80545905]
["bitfinex-derivatives","SOLF0:USTF0",1768301404322,0.05171006,141.9,141.87,0.10714937]
["bitfinex-derivatives","SOLF0:USTF0",1768301406832,4.90168218,141.95,141.88,1.89681305]
["bitfinex-derivatives","SOLF0:USTF0",1768301407122,1.69830968,141.97,141.9,1.85899347]
["bitfinex-derivatives","SOLF0:USTF0",1768301407320,6.59999186,141.97,141.9,1.85899347]
["bitfinex-derivatives","SOLF0:USTF0",1768301407519,6.59999186,141.96,141.9,1.85899347]
["bitfinex-derivatives","SOLF0:USTF0",1768301407721,6.59999186,141.96,141.9,0.16068379]
["bitfinex-derivatives","SOLF0:USTF0",1768301408225,6.59999186,141.96,141.92,0.05142167]
["bitfinex-derivatives","SOLF0:USTF0",1768301410129,4.90168218,141.96,141.92,0.05142167]
["bitfinex-derivatives","SOLF0:USTF0",1768301443050,7.55332971,141.96,141.88,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768301443258,4.94156631,141.95,141.88,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768301443555,4.94156631,141.95,141.88,6.98251564]
["bitfinex-derivatives","SOLF0:USTF0",1768301449059,4.94156631,141.95,141.88,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768301455873,4.94156631,141.95,141.89,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768301464777,4.94156631,141.95,141.88,9.75967752]
["bitfinex-derivatives","SOLF0:USTF0",1768301467180,4.94156631,141.95,141.9,2.65164753]
["bitfinex-derivatives","SOLF0:USTF0",1768301467384,4.94156631,141.95,141.9,3.48357056]
["bitfinex-derivatives","SOLF0:USTF0",1768301471286,4.94156631,141.95,141.91,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301472682,5.04532287,142.05,141.95,0.81474741]
["bitfinex-derivatives","SOLF0:USTF0",1768301472885,5.04532287,142.05,141.99,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301473077,5.04532287,142.05,142.0,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301474187,5.04532287,142.05,142.01,0.04770512]
["bitfinex-derivatives","SOLF0:USTF0",1768301479890,6.74209119,142.05,142.01,0.04770512]
["bitfinex-derivatives","SOLF0:USTF0",1768301480292,5.31074023,142.04,142.01,0.04770512]
["bitfinex-derivatives","SOLF0:USTF0",1768301483094,7.00750855,142.02,141.95,0.93514718]
["bitfinex-derivatives","SOLF0:USTF0",1768301483298,5.31074023,142.0,141.95,0.93514718]
["bitfinex-derivatives","SOLF0:USTF0",1768301483597,5.31074023,142.0,141.94,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301484096,5.31074023,141.99,141.93,2.6319155]
["bitfinex-derivatives","SOLF0:USTF0",1768301484483,0.04670523,141.98,141.93,2.6319155]
["bitfinex-derivatives","SOLF0:USTF0",1768301484688,0.04670523,141.98,141.94,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301484896,0.04670523,141.98,141.95,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301486603,0.04670523,141.98,141.95,2.6490102]
["bitfinex-derivatives","SOLF0:USTF0",1768301486900,0.04670523,141.98,141.96,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301490204,0.04670523,141.98,141.95,2.6490102]
["bitfinex-derivatives","SOLF0:USTF0",1768301491302,0.04670523,141.98,141.95,0.95224188]
["bitfinex-derivatives","SOLF0:USTF0",1768301492003,0.04670523,141.98,141.95,7.29874188]
["bitfinex-derivatives","SOLF0:USTF0",1768301492803,5.31074023,142.01,141.96,0.98491965]
["bitfinex-derivatives","SOLF0:USTF0",1768301493999,5.31074023,142.01,141.96,7.33091965]
["bitfinex-derivatives","SOLF0:USTF0",1768301494804,5.29412677,142.03,141.97,8.04236832]
["bitfinex-derivatives","SOLF0:USTF0",1768301495604,5.29412677,142.03,141.99,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1768301497609,6.99089509,142.03,141.99,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1768301497905,5.29412677,142.02,141.99,0.04476739]
["bitfinex-derivatives","SOLF0:USTF0",1768301499010,1.69676832,142.06,141.99,2.72380407]
["bitfinex-derivatives","SOLF0:USTF0",1768301499214,6.99089509,142.07,142.0,2.67903668]
["bitfinex-derivatives","SOLF0:USTF0",1768301499410,5.29412677,142.06,142.0,2.67903668]
["bitfinex-derivatives","SOLF0:USTF0",1768301500116,5.29412677,142.06,142.02,0.05000991]
["bitfinex-derivatives","SOLF0:USTF0",1768301505224,6.99089509,142.06,142.02,0.05000991]
["bitfinex-derivatives","SOLF0:USTF0",1768301508121,5.29412677,142.05,142.02,0.05000991]
["bitfinex-derivatives","SOLF0:USTF0",1768301511421,5.29412677,142.07,142.02,0.05000991]
["bitfinex-derivatives","SOLF0:USTF0",1768301513731,5.29412677,142.07,142.02,1.09428985]
["bitfinex-derivatives","SOLF0:USTF0",1768301513926,6.99089509,142.09,142.02,9.13445817]
["bitfinex-derivatives","SOLF0:USTF0",1768301514431,5.29412677,142.08,142.02,9.08444826]
["bitfinex-derivatives","SOLF0:USTF0",1768301514820,5.29412677,142.08,142.04,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1768301515232,6.99089509,142.08,142.04,0.04889841]
["bitfinex-derivatives","SOLF0:USTF0",1768301515931,5.29412677,142.04,141.98,1.10119328]
["bitfinex-derivatives","SOLF0:USTF0",1768301516232,6.99089509,142.04,141.98,1.10119328]
["bitfinex-derivatives","SOLF0:USTF0",1768301516631,6.99089509,142.04,141.98,7.44609328]
["bitfinex-derivatives","SOLF0:USTF0",1768301517227,0.05390052,142.02,141.98,9.1428616]
["bitfinex-derivatives","SOLF0:USTF0",1768301522531,0.05390052,142.02,141.93,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1768301522532,5.29412677,141.99,141.94,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301522839,5.29412677,141.96,141.9,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301523142,5.29412677,141.95,141.89,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301523337,0.04465652,141.94,141.89,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301526138,0.04465652,141.94,141.88,7.47855728]
["bitfinex-derivatives","SOLF0:USTF0",1768301526139,5.21006066,141.94,141.87,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301526527,5.16540414,141.93,141.87,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301527838,5.16540414,141.93,141.86,90.7586757]
["bitfinex-derivatives","SOLF0:USTF0",1768301528038,5.16540414,141.93,141.86,92.45544402]
["bitfinex-derivatives","SOLF0:USTF0",1768301528342,5.16540414,141.93,141.86,90.7586757]
["bitfinex-derivatives","SOLF0:USTF0",1768301528538,5.16540414,141.93,141.86,92.45544402]
["bitfinex-derivatives","SOLF0:USTF0",1768301528841,0.0519611,141.91,141.86,92.45544402]
["bitfinex-derivatives","SOLF0:USTF0",1768301531234,0.0519611,141.91,141.87,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301532141,0.0519611,141.91,141.87,2.86643131]
["bitfinex-derivatives","SOLF0:USTF0",1768301533240,0.0519611,141.91,141.88,1.69676832]
["bitfinex-derivatives","SOLF0:USTF0",1768301533438,0.0519611,141.91,141.87,10.17173558]
["bitfinex-derivatives","SOLF0:USTF0",1768301539441,0.0519611,141.91,141.87,7.51966299]
["bitfinex-derivatives","SOLF0:USTF0",1768301539646,0.0519611,141.91,141.87,10.17173558]
["bitfinex-derivatives","SOLF0:USTF0",1768301540244,0.0519611,141.91,141.87,1.16966299]
["bitfinex-derivatives","SOLF0:USTF0",1768301540449,5.27505735,141.91,141.86,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768301543553,0.0519611,141.91,141.86,84.47274985]
["bitfinex-derivatives","SOLF0:USTF0",1768301543757,0.0519611,141.91,141.87,3.86482244]
["bitfinex-derivatives","SOLF0:USTF0",1768301546663,0.0519611,141.91,141.88,1.22150389]
["bitfinex-derivatives","SOLF0:USTF0",1768301550565,0.0519611,141.91,141.87,9.00217259]
["bitfinex-derivatives","SOLF0:USTF0",1768301554268,0.0519611,141.91,141.87,10.24549653]
["bitfinex-derivatives","SOLF0:USTF0",1768301554868,0.0519611,141.91,141.88,1.2469841]
["bitfinex-derivatives","SOLF0:USTF0",1768301555067,0.0519611,141.91,141.88,7.5965841]
["bitfinex-derivatives","SOLF0:USTF0",1768301556368,11.75524488,141.96,141.89,3.90397569]
["bitfinex-derivatives","SOLF0:USTF0",1768301556674,11.75524488,141.96,141.89,10.25317569]
["bitfinex-derivatives","SOLF0:USTF0",1768301557772,11.75524488,141.96,141.91,0.05368503]
["bitfinex-derivatives","SOLF0:USTF0",1768301561069,5.40914488,141.96,141.91,0.05368503]
["bitfinex-derivatives","SOLF0:USTF0",1768301562177,5.40914488,141.96,141.91,1.26798574]
["bitfinex-derivatives","SOLF0:USTF0",1768301562383,5.40914488,141.98,141.92,3.8663733]
["bitfinex-derivatives","SOLF0:USTF0",1768301562880,6.3448,141.99,141.93,1.21430071]
["bitfinex-derivatives","SOLF0:USTF0",1768301563383,5.40914488,142.0,141.94,2.65207259]
["bitfinex-derivatives","SOLF0:USTF0",1768301563885,5.40914488,141.99,141.95,0.04659079]
["bitfinex-derivatives","SOLF0:USTF0",1768301567487,5.40914488,142.06,141.95,3.92287427]
["bitfinex-derivatives","SOLF0:USTF0",1768301567783,5.40914488,142.04,141.97,2.65207259]
["bitfinex-derivatives","SOLF0:USTF0",1768301568380,5.40914488,142.04,141.99,0.04847509]
["bitfinex-derivatives","SOLF0:USTF0",1768301574991,5.40914488,142.06,142.0,1.23693872]
["bitfinex-derivatives","SOLF0:USTF0",1768301575384,5.40914488,142.06,142.01,2.65207259]
["bitfinex-derivatives","SOLF0:USTF0",1768301575998,5.40914488,142.06,142.02,0.05135915]
["bitfinex-derivatives","SOLF0:USTF0",1768301583400,5.45839572,142.05,141.99,8.99667259]
["bitfinex-derivatives","SOLF0:USTF0",1768301584900,5.4380531,142.04,141.99,2.65207259]
["bitfinex-derivatives","SOLF0:USTF0",1768301585293,5.4380531,142.04,141.96,3.94670705]
["bitfinex-derivatives","SOLF0:USTF0",1768301586201,0.0478034,142.01,141.96,3.94670705]
["bitfinex-derivatives","SOLF0:USTF0",1768301586801,0.0478034,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768301590603,0.0478034,142.01,141.97,7.64876717]
["bitfinex-derivatives","SOLF0:USTF0",1768301593119,0.0478034,142.01,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768301593312,0.0478034,142.01,141.98,7.65333356]
["bitfinex-derivatives","SOLF0:USTF0",1768301594819,0.0478034,142.01,141.98,10.30540615]
["bitfinex-derivatives","SOLF0:USTF0",1768301595313,0.0478034,142.01,141.99,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301598309,7.18063349,142.06,141.99,3.01230908]
["bitfinex-derivatives","SOLF0:USTF0",1768301598513,5.48573589,142.05,141.99,3.06116823]
["bitfinex-derivatives","SOLF0:USTF0",1768301601517,7.18063349,142.05,141.99,0.04885915]
["bitfinex-derivatives","SOLF0:USTF0",1768301601719,5.48573589,142.04,141.99,0.04885915]
["bitfinex-derivatives","SOLF0:USTF0",1768301602518,5.48573589,142.07,142.0,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301602712,5.48573589,142.07,141.99,1.32470891]
["bitfinex-derivatives","SOLF0:USTF0",1768301602713,5.48573589,142.07,142.01,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301603213,5.48573589,142.06,142.0,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301603411,5.48573589,142.05,141.99,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301603614,5.53745717,142.05,141.99,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301606021,5.53745717,142.05,141.98,7.67550271]
["bitfinex-derivatives","SOLF0:USTF0",1768301606022,5.53745717,142.05,141.98,1.33040271]
["bitfinex-derivatives","SOLF0:USTF0",1768301606224,5.48573589,142.04,141.98,3.02530031]
["bitfinex-derivatives","SOLF0:USTF0",1768301607812,5.48573589,142.04,141.98,1.33040271]
["bitfinex-derivatives","SOLF0:USTF0",1768301608120,5.48573589,142.04,141.98,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301608828,11.82823589,142.04,141.98,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301609522,11.82823589,142.04,141.99,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301610924,0.0510756,142.03,141.99,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301611425,0.0510756,142.03,141.99,3.03619606]
["bitfinex-derivatives","SOLF0:USTF0",1768301612524,0.0510756,142.03,142.0,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301614613,0.0510756,142.03,141.99,3.03619606]
["bitfinex-derivatives","SOLF0:USTF0",1768301619630,0.0510756,142.03,142.0,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301620731,0.0510756,142.03,142.0,3.04993488]
["bitfinex-derivatives","SOLF0:USTF0",1768301621428,0.0510756,142.03,142.01,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301623033,0.0510756,142.03,142.0,3.04993488]
["bitfinex-derivatives","SOLF0:USTF0",1768301623734,0.0510756,142.03,142.0,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301624428,0.0510756,142.03,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768301624629,0.0510756,142.03,142.0,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301630340,0.0510756,142.03,142.0,3.06244235]
["bitfinex-derivatives","SOLF0:USTF0",1768301632539,0.0510756,142.03,142.0,1.36754475]
["bitfinex-derivatives","SOLF0:USTF0",1768301634245,0.0510756,142.03,142.0,7.71184475]
["bitfinex-derivatives","SOLF0:USTF0",1768301637257,0.0510756,142.03,142.01,1.37538666]
["bitfinex-derivatives","SOLF0:USTF0",1768301642759,0.0510756,142.03,142.01,7.71918666]
["bitfinex-derivatives","SOLF0:USTF0",1768301642951,5.54861016,142.1,142.03,1.32972097]
["bitfinex-derivatives","SOLF0:USTF0",1768301643150,5.54861016,142.1,142.04,1.6948976]
["bitfinex-derivatives","SOLF0:USTF0",1768301643356,7.24350776,142.09,142.03,1.32972097]
["bitfinex-derivatives","SOLF0:USTF0",1768301644157,7.24350776,142.07,142.01,1.33187379]
["bitfinex-derivatives","SOLF0:USTF0",1768301644664,0.04874813,142.05,142.01,1.33187379]
["bitfinex-derivatives","SOLF0:USTF0",1768301645862,0.04874813,142.05,142.01,3.02677139]
["bitfinex-derivatives","SOLF0:USTF0",1768301647869,0.04874813,142.05,142.02,3.07979042]
["bitfinex-derivatives","SOLF0:USTF0",1768301648066,0.04874813,142.05,142.03,1.38603931]
["bitfinex-derivatives","SOLF0:USTF0",1768301654577,5.27031127,142.09,142.03,1.43948931]
["bitfinex-derivatives","SOLF0:USTF0",1768301656872,11.61071127,142.09,142.03,1.43948931]
["bitfinex-derivatives","SOLF0:USTF0",1768301659070,5.15264561,142.08,142.03,0.05345]
["bitfinex-derivatives","SOLF0:USTF0",1768301659267,0.05139371,142.07,141.99,10.34250783]
["bitfinex-derivatives","SOLF0:USTF0",1768301659473,5.15264561,142.06,141.99,10.34250783]
["bitfinex-derivatives","SOLF0:USTF0",1768301659675,5.15264561,142.05,141.99,1.35133439]
["bitfinex-derivatives","SOLF0:USTF0",1768301660682,0.04585374,142.03,141.99,1.35133439]
["bitfinex-derivatives","SOLF0:USTF0",1768301665580,5.19849935,142.03,141.95,7.9592832]
["bitfinex-derivatives","SOLF0:USTF0",1768301665884,5.15264561,142.02,141.95,4.00479455]
["bitfinex-derivatives","SOLF0:USTF0",1768301666280,11.49604561,142.02,141.95,10.35129455]
["bitfinex-derivatives","SOLF0:USTF0",1768301666485,0.04786083,142.0,141.95,10.35129455]
["bitfinex-derivatives","SOLF0:USTF0",1768301667978,0.04786083,142.0,141.95,7.70442111]
["bitfinex-derivatives","SOLF0:USTF0",1768301669286,0.04786083,142.0,141.96,7.70817965]
["bitfinex-derivatives","SOLF0:USTF0",1768301673579,0.04786083,142.0,141.96,10.35505309]
["bitfinex-derivatives","SOLF0:USTF0",1768301674378,6.3434,142.02,141.97,1.41303487]
["bitfinex-derivatives","SOLF0:USTF0",1768301676191,6.343,142.03,141.97,1.41303487]
["bitfinex-derivatives","SOLF0:USTF0",1768301677183,6.3425,142.05,142.0,2.64687344]
["bitfinex-derivatives","SOLF0:USTF0",1768301677385,8.27515644,142.1,142.01,1.37771323]
["bitfinex-derivatives","SOLF0:USTF0",1768301677590,5.628283,142.09,142.01,4.02458667]
["bitfinex-derivatives","SOLF0:USTF0",1768301678090,5.628283,142.09,142.04,0.04481013]
["bitfinex-derivatives","SOLF0:USTF0",1768301678889,6.3412,142.07,142.04,0.04481013]
["bitfinex-derivatives","SOLF0:USTF0",1768301680690,6.3412,142.07,142.01,4.02458667]
["bitfinex-derivatives","SOLF0:USTF0",1768301680989,6.39185937,142.07,142.01,4.02458667]
["bitfinex-derivatives","SOLF0:USTF0",1768301683191,12.02014237,142.07,142.01,4.02458667]
["bitfinex-derivatives","SOLF0:USTF0",1768301683388,5.628283,142.06,142.0,8.99117344]
["bitfinex-derivatives","SOLF0:USTF0",1768301683996,5.628283,142.06,142.0,10.37343133]
["bitfinex-derivatives","SOLF0:USTF0",1768301697814,5.628283,142.06,141.95,1.39203357]
["bitfinex-derivatives","SOLF0:USTF0",1768301697815,5.628283,142.04,141.95,1.39203357]
["bitfinex-derivatives","SOLF0:USTF0",1768301698019,5.628283,142.04,141.96,1.39203357]
["bitfinex-derivatives","SOLF0:USTF0",1768301698020,5.628283,142.03,141.96,1.39203357]
["bitfinex-derivatives","SOLF0:USTF0",1768301698210,5.628283,142.03,141.97,4.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1768301698610,0.04706969,142.0,141.97,4.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1768301698919,11.971283,142.03,141.97,4.03964734]
["bitfinex-derivatives","SOLF0:USTF0",1768301699115,11.971283,142.03,141.99,0.04489004]
["bitfinex-derivatives","SOLF0:USTF0",1768301699719,5.628283,142.03,141.99,0.04489004]
["bitfinex-derivatives","SOLF0:USTF0",1768301700116,5.628283,142.08,141.99,4.08582299]
["bitfinex-derivatives","SOLF0:USTF0",1768301700320,101.25567344,142.12,141.99,4.08582299]
["bitfinex-derivatives","SOLF0:USTF0",1768301700321,5.628283,142.07,142.01,4.04093295]
["bitfinex-derivatives","SOLF0:USTF0",1768301700513,5.628283,142.12,142.03,2.64687344]
["bitfinex-derivatives","SOLF0:USTF0",1768301700712,5.628283,142.11,142.03,2.64687344]
["bitfinex-derivatives","SOLF0:USTF0",1768301701113,5.628283,142.09,142.02,1.44072477]
["bitfinex-derivatives","SOLF0:USTF0",1768301701321,5.628283,142.09,142.02,4.04093295]
["bitfinex-derivatives","SOLF0:USTF0",1768301701721,11.968983,142.08,142.04,0.05263758]
["bitfinex-derivatives","SOLF0:USTF0",1768301704624,11.968983,142.08,142.02,1.39405951]
["bitfinex-derivatives","SOLF0:USTF0",1768301704625,5.628283,142.07,142.02,1.39405951]
["bitfinex-derivatives","SOLF0:USTF0",1768301704824,5.67909839,142.07,142.01,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768301705018,5.67909839,142.07,142.01,7.73810527]
["bitfinex-derivatives","SOLF0:USTF0",1768301706718,5.67909839,142.07,142.01,10.38497871]
["bitfinex-derivatives","SOLF0:USTF0",1768301712238,0.05081539,142.07,142.02,7.74176029]
["bitfinex-derivatives","SOLF0:USTF0",1768301712428,0.05081539,142.07,142.03,4.04523373]
["bitfinex-derivatives","SOLF0:USTF0",1768301717347,0.05081539,142.07,142.03,3.09215003]
["bitfinex-derivatives","SOLF0:USTF0",1768301719427,0.05081539,142.07,142.03,1.39836029]
["bitfinex-derivatives","SOLF0:USTF0",1768301722435,7.16701492,142.11,142.05,1.39967743]
["bitfinex-derivatives","SOLF0:USTF0",1768301722642,5.47322518,142.11,142.05,3.09346717]
["bitfinex-derivatives","SOLF0:USTF0",1768301723339,7.16701492,142.11,142.05,3.09346717]
["bitfinex-derivatives","SOLF0:USTF0",1768301723734,7.16701492,142.11,142.07,0.0454665]
["bitfinex-derivatives","SOLF0:USTF0",1768301723938,13.50651492,142.11,142.07,0.0454665]
["bitfinex-derivatives","SOLF0:USTF0",1768301724835,11.81272518,142.11,142.07,0.0454665]
["bitfinex-derivatives","SOLF0:USTF0",1768301727035,5.47322518,142.1,142.07,0.0454665]
["bitfinex-derivatives","SOLF0:USTF0",1768301738049,5.45195809,142.09,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768301738955,5.45195809,142.09,142.03,9.44686925]
["bitfinex-derivatives","SOLF0:USTF0",1768301740349,7.14574783,142.09,142.03,7.75307951]
["bitfinex-derivatives","SOLF0:USTF0",1768301740656,7.14574783,142.09,142.04,1.45706091]
["bitfinex-derivatives","SOLF0:USTF0",1768301740854,5.45195809,142.09,142.04,7.79956091]
["bitfinex-derivatives","SOLF0:USTF0",1768301743554,6.38889685,142.1,142.05,3.15230678]
["bitfinex-derivatives","SOLF0:USTF0",1768301744055,6.38889685,142.1,142.05,9.49440678]
["bitfinex-derivatives","SOLF0:USTF0",1768301744056,0.04899685,142.1,142.05,9.49440678]
["bitfinex-derivatives","SOLF0:USTF0",1768301744247,0.04899685,142.1,142.06,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301744757,0.04899685,142.1,142.07,3.15275599]
["bitfinex-derivatives","SOLF0:USTF0",1768301745146,5.45195809,142.15,142.09,3.10419935]
["bitfinex-derivatives","SOLF0:USTF0",1768301745352,7.14574783,142.17,142.1,3.10419935]
["bitfinex-derivatives","SOLF0:USTF0",1768301745760,5.45195809,142.17,142.11,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301745955,5.45195809,142.17,142.11,3.10419935]
["bitfinex-derivatives","SOLF0:USTF0",1768301746658,5.45195809,142.17,142.13,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1768301747558,7.14574783,142.17,142.13,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1768301748153,1.69378974,142.16,142.13,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1768301749060,7.14574783,142.16,142.13,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1768301750363,5.45195809,142.16,142.13,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1768301751260,222.5027,142.28,142.14,3.10757624]
["bitfinex-derivatives","SOLF0:USTF0",1768301751466,98.5027,142.28,142.16,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301751653,1.69378974,142.23,142.16,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301752363,0.04541108,142.21,142.16,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301752765,0.04541108,142.21,142.16,8.03078974]
["bitfinex-derivatives","SOLF0:USTF0",1768301753073,0.04541108,142.21,142.16,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768301753365,0.04541108,142.21,142.16,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301753564,0.04541108,142.21,142.17,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768301754358,0.04541108,142.21,142.18,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768301756860,0.04541108,142.21,142.17,6.92137072]
["bitfinex-derivatives","SOLF0:USTF0",1768301759972,0.04541108,142.21,142.18,5.22758098]
["bitfinex-derivatives","SOLF0:USTF0",1768301760166,0.04541108,142.21,142.18,6.92137072]
["bitfinex-derivatives","SOLF0:USTF0",1768301762474,0.04541108,142.21,142.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768301762860,1.69378974,142.22,142.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768301763277,0.05229369,142.2,142.17,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768301763670,0.05229369,142.2,142.15,8.03098974]
["bitfinex-derivatives","SOLF0:USTF0",1768301763975,0.05229369,142.2,142.16,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768301764569,0.05229369,142.2,142.16,90.34393563]
["bitfinex-derivatives","SOLF0:USTF0",1768301764773,119.3664831,142.29,142.16,90.34393563]
["bitfinex-derivatives","SOLF0:USTF0",1768301764774,1.69378974,142.26,142.2,5.49014589]
["bitfinex-derivatives","SOLF0:USTF0",1768301764967,5.24508687,142.27,142.21,84.85378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301765169,5.24508687,142.27,142.22,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301766078,5.24508687,142.27,142.23,0.04596295]
["bitfinex-derivatives","SOLF0:USTF0",1768301766267,188.6627,142.35,142.23,1.73975269]
["bitfinex-derivatives","SOLF0:USTF0",1768301766268,5.24508687,142.3,142.23,1.73975269]
["bitfinex-derivatives","SOLF0:USTF0",1768301766465,1.69378974,142.29,142.23,1.73975269]
["bitfinex-derivatives","SOLF0:USTF0",1768301766673,5.24508687,142.29,142.23,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301766873,5.24508687,142.28,142.21,94.98504589]
["bitfinex-derivatives","SOLF0:USTF0",1768301767071,6.93887661,142.28,142.25,0.04698816]
["bitfinex-derivatives","SOLF0:USTF0",1768301767470,5.24508687,142.28,142.22,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301767777,5.29131871,142.28,142.22,84.85378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301768974,5.29131871,142.28,142.22,7.18393563]
["bitfinex-derivatives","SOLF0:USTF0",1768301769176,5.29131871,142.28,142.23,84.85378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301770077,5.29131871,142.28,142.23,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301770274,5.29131871,142.28,142.23,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768301770774,5.29131871,142.28,142.23,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768301771372,5.29131871,142.28,142.23,84.83378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301772676,5.29131871,142.28,142.23,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301772876,5.29131871,142.28,142.23,84.83378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301775677,0.04623184,142.28,142.24,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301776581,0.04623184,142.28,142.24,84.83378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301777485,0.04623184,142.28,142.25,1.69378974]
["bitfinex-derivatives","SOLF0:USTF0",1768301779380,0.04623184,142.28,142.24,88.48509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301779890,0.04623184,142.28,142.25,5.34509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301780488,0.04623184,142.28,142.25,7.98363281]
["bitfinex-derivatives","SOLF0:USTF0",1768301782379,5.68041975,142.26,142.18,2.63853368]
["bitfinex-derivatives","SOLF0:USTF0",1768301782581,5.68041975,142.23,142.17,5.34509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301782782,5.68041975,142.23,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768301782983,12.01451975,142.23,142.17,5.34509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301783292,12.01451975,142.23,142.17,88.46509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301783982,5.68041975,142.23,142.17,88.46509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301784185,5.68041975,142.23,142.17,91.10363281]
["bitfinex-derivatives","SOLF0:USTF0",1768301785093,5.68041975,142.23,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768301786088,0.04768177,142.22,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768301790884,0.04768177,142.22,142.18,88.46509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301791084,8.31895343,142.27,142.19,5.34509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301791393,8.31895343,142.27,142.2,5.34509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301791594,8.31895343,142.27,142.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768301792487,8.31895343,142.27,142.23,0.04738058]
["bitfinex-derivatives","SOLF0:USTF0",1768301792793,6.3328,142.26,142.23,0.04738058]
["bitfinex-derivatives","SOLF0:USTF0",1768301794093,6.37852392,142.26,142.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768301801001,6.37852392,142.26,142.2,88.48509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301804510,6.37852392,142.26,142.2,5.34509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301804811,0.04572392,142.26,142.2,88.48509913]
["bitfinex-derivatives","SOLF0:USTF0",1768301805610,0.04572392,142.26,142.21,5.80722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301807622,5.83857441,142.26,142.19,5.80722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301807815,8.47710809,142.26,142.19,88.94722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301808822,14.81000809,142.26,142.19,88.94722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301809012,5.79285049,142.25,142.19,88.94722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301810316,0.04572392,142.26,142.2,5.80722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301812423,0.04572392,142.26,142.22,5.80722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301819130,0.04572392,142.26,142.22,88.94722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301820525,188.6371,142.34,142.23,2.63853368]
["bitfinex-derivatives","SOLF0:USTF0",1768301820722,5.79285049,142.32,142.24,5.80722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301821918,12.12335049,142.31,142.27,0.04654716]
["bitfinex-derivatives","SOLF0:USTF0",1768301822423,5.79285049,142.33,142.27,0.04654716]
["bitfinex-derivatives","SOLF0:USTF0",1768301822622,5.79285049,142.35,142.28,5.80722004]
["bitfinex-derivatives","SOLF0:USTF0",1768301823519,5.79285049,142.35,142.3,0.04862337]
["bitfinex-derivatives","SOLF0:USTF0",1768301823824,6.3296,142.33,142.3,0.04862337]
["bitfinex-derivatives","SOLF0:USTF0",1768301824422,15.73285205,142.37,142.31,2.63853368]
["bitfinex-derivatives","SOLF0:USTF0",1768301824820,15.73285205,142.37,142.31,8.69827559]
["bitfinex-derivatives","SOLF0:USTF0",1768301825025,22.06075205,142.37,142.31,8.69827559]
["bitfinex-derivatives","SOLF0:USTF0",1768301826127,15.73285205,142.37,142.31,8.69827559]
["bitfinex-derivatives","SOLF0:USTF0",1768301828132,15.73285205,142.37,142.31,6.05974191]
["bitfinex-derivatives","SOLF0:USTF0",1768301828429,15.73285205,142.37,142.31,8.69827559]
["bitfinex-derivatives","SOLF0:USTF0",1768301829830,22.06075205,142.37,142.31,8.69827559]
["bitfinex-derivatives","SOLF0:USTF0",1768301830033,22.06075205,142.37,142.31,6.05974191]
["bitfinex-derivatives","SOLF0:USTF0",1768301830228,22.06075205,142.37,142.31,8.69827559]
["bitfinex-derivatives","SOLF0:USTF0",1768301830531,6.3284,142.36,142.31,8.69827559]
["bitfinex-derivatives","SOLF0:USTF0",1768301831226,6.3284,142.36,142.31,6.05974191]
["bitfinex-derivatives","SOLF0:USTF0",1768301831533,6.3284,142.36,142.31,8.69827559]
["bitfinex-derivatives","SOLF0:USTF0",1768301831730,12.1939505,142.36,142.31,2.63853368]
["bitfinex-derivatives","SOLF0:USTF0",1768301835822,12.1939505,142.36,142.3,5.79044271]
["bitfinex-derivatives","SOLF0:USTF0",1768301836137,12.1939505,142.36,142.31,2.63853368]
["bitfinex-derivatives","SOLF0:USTF0",1768301837437,12.1939505,142.36,142.3,8.42897639]
["bitfinex-derivatives","SOLF0:USTF0",1768301841438,12.1939505,142.36,142.31,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301843840,12.1939505,142.36,142.3,7.47775337]
["bitfinex-derivatives","SOLF0:USTF0",1768301845639,5.63380074,142.35,142.3,7.47775337]
["bitfinex-derivatives","SOLF0:USTF0",1768301847434,5.63380074,142.35,142.21,98.5407]
["bitfinex-derivatives","SOLF0:USTF0",1768301847435,5.63380074,142.33,142.26,5.74181934]
["bitfinex-derivatives","SOLF0:USTF0",1768301847743,5.63380074,142.33,142.27,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301848138,7.3211114,142.3,142.23,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301848343,5.63380074,142.29,142.23,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301848538,5.63380074,142.29,142.22,88.82181934]
["bitfinex-derivatives","SOLF0:USTF0",1768301848539,1.68731066,142.25,142.19,5.74181934]
["bitfinex-derivatives","SOLF0:USTF0",1768301848730,7.3211114,142.25,142.19,5.74181934]
["bitfinex-derivatives","SOLF0:USTF0",1768301849740,0.04440316,142.23,142.19,5.74181934]
["bitfinex-derivatives","SOLF0:USTF0",1768301862150,0.04440316,142.23,142.19,7.42913]
["bitfinex-derivatives","SOLF0:USTF0",1768301862460,0.04440316,142.23,142.2,5.91287623]
["bitfinex-derivatives","SOLF0:USTF0",1768301868054,0.04440316,142.23,142.16,5.91287623]
["bitfinex-derivatives","SOLF0:USTF0",1768301868055,1.68731066,142.22,142.16,5.91287623]
["bitfinex-derivatives","SOLF0:USTF0",1768301871053,13.92348769,142.23,142.17,5.91287623]
["bitfinex-derivatives","SOLF0:USTF0",1768301875661,5.85767387,142.22,142.17,5.91287623]
["bitfinex-derivatives","SOLF0:USTF0",1768301875850,5.85767387,142.22,142.15,7.60018689]
["bitfinex-derivatives","SOLF0:USTF0",1768301875851,7.54498453,142.22,142.15,7.60018689]
["bitfinex-derivatives","SOLF0:USTF0",1768301876565,6.3349,142.21,142.15,7.60018689]
["bitfinex-derivatives","SOLF0:USTF0",1768301876860,0.047052,142.2,142.15,7.60018689]
["bitfinex-derivatives","SOLF0:USTF0",1768301878966,0.047052,142.2,142.15,5.91287623]
["bitfinex-derivatives","SOLF0:USTF0",1768301881468,0.047052,142.2,142.15,12.25047623]
["bitfinex-derivatives","SOLF0:USTF0",1768301881667,0.047052,142.2,142.16,5.91287623]
["bitfinex-derivatives","SOLF0:USTF0",1768301882870,6.3345,142.22,142.17,5.91287623]
["bitfinex-derivatives","SOLF0:USTF0",1768301883268,6.3345,142.22,142.17,5.96544998]
["bitfinex-derivatives","SOLF0:USTF0",1768301884970,6.3339,142.24,142.19,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301885171,6.3339,142.24,142.2,5.80699938]
["bitfinex-derivatives","SOLF0:USTF0",1768301885876,6.3339,142.24,142.21,0.05216763]
["bitfinex-derivatives","SOLF0:USTF0",1768301886975,6.3332,142.25,142.21,0.05216763]
["bitfinex-derivatives","SOLF0:USTF0",1768301888774,11.97929083,142.26,142.21,0.05216763]
["bitfinex-derivatives","SOLF0:USTF0",1768301888977,1.68731066,142.21,142.15,5.80699938]
["bitfinex-derivatives","SOLF0:USTF0",1768301890272,0.04855387,142.19,142.15,5.80699938]
["bitfinex-derivatives","SOLF0:USTF0",1768301890477,0.04855387,142.19,142.15,7.49431004]
["bitfinex-derivatives","SOLF0:USTF0",1768301890970,7.33380149,142.22,142.16,5.85895061]
["bitfinex-derivatives","SOLF0:USTF0",1768301891784,13.66850149,142.22,142.16,5.85895061]
["bitfinex-derivatives","SOLF0:USTF0",1768301893078,11.98119083,142.22,142.16,5.85895061]
["bitfinex-derivatives","SOLF0:USTF0",1768301893288,6.3338,142.24,142.18,7.49431004]
["bitfinex-derivatives","SOLF0:USTF0",1768301893474,8.02111066,142.24,142.18,7.49431004]
["bitfinex-derivatives","SOLF0:USTF0",1768301893876,8.02111066,142.24,142.18,5.80699938]
["bitfinex-derivatives","SOLF0:USTF0",1768301894482,13.66760149,142.24,142.18,5.80699938]
["bitfinex-derivatives","SOLF0:USTF0",1768301894673,13.66760149,142.24,142.2,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1768301895383,11.98029083,142.24,142.2,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1768301895586,13.66760149,142.24,142.2,0.04864207]
["bitfinex-derivatives","SOLF0:USTF0",1768301899387,13.85124078,142.23,142.17,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301899598,12.20939522,142.23,142.17,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301899796,13.89670588,142.23,142.17,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301900283,13.89670588,142.23,142.16,7.51776585]
["bitfinex-derivatives","SOLF0:USTF0",1768301900591,5.82973012,142.22,142.16,7.51776585]
["bitfinex-derivatives","SOLF0:USTF0",1768301901183,5.82973012,142.22,142.17,1.68731066]
["bitfinex-derivatives","SOLF0:USTF0",1768301901384,5.82973012,142.22,142.16,8.47217816]
["bitfinex-derivatives","SOLF0:USTF0",1768301903092,5.82973012,142.22,142.17,5.83045519]
["bitfinex-derivatives","SOLF0:USTF0",1768301909592,12.16423012,142.22,142.17,5.83045519]
["bitfinex-derivatives","SOLF0:USTF0",1768301911799,12.16423012,142.22,142.15,5.83045519]
["bitfinex-derivatives","SOLF0:USTF0",1768301912001,5.82973012,142.2,142.15,5.83045519]
["bitfinex-derivatives","SOLF0:USTF0",1768301912298,5.82973012,142.2,142.13,5.83045519]
["bitfinex-derivatives","SOLF0:USTF0",1768301912689,5.87878698,142.19,142.13,5.83045519]
["bitfinex-derivatives","SOLF0:USTF0",1768301912886,6.3363,142.18,142.11,14.81157816]
["bitfinex-derivatives","SOLF0:USTF0",1768301913089,6.3363,142.18,142.12,5.83045519]
["bitfinex-derivatives","SOLF0:USTF0",1768301913799,0.04473551,142.16,142.12,5.83045519]
["bitfinex-derivatives","SOLF0:USTF0",1768301916990,6.3363,142.19,142.14,5.76015027]
["bitfinex-derivatives","SOLF0:USTF0",1768301930616,12.24208054,142.21,142.14,5.76015027]
["bitfinex-derivatives","SOLF0:USTF0",1768301931421,12.24208054,142.21,142.16,0.04684795]
["bitfinex-derivatives","SOLF0:USTF0",1768301933429,5.90668054,142.21,142.16,5.80699822]
["bitfinex-derivatives","SOLF0:USTF0",1768301933725,8.54840351,142.19,142.13,5.76015027]
["bitfinex-derivatives","SOLF0:USTF0",1768301936829,5.90668054,142.18,142.13,5.76015027]
["bitfinex-derivatives","SOLF0:USTF0",1768301937028,5.90668054,142.18,142.11,14.74107324]
["bitfinex-derivatives","SOLF0:USTF0",1768301937331,5.90668054,142.18,142.11,5.76015027]
["bitfinex-derivatives","SOLF0:USTF0",1768301937831,0.04675151,142.16,142.11,5.76015027]
["bitfinex-derivatives","SOLF0:USTF0",1768301950230,6.07635403,142.2,142.13,5.75524493]
["bitfinex-derivatives","SOLF0:USTF0",1768301951634,6.3359,142.19,142.15,0.04473027]
["bitfinex-derivatives","SOLF0:USTF0",1768301953037,12.41175403,142.2,142.15,0.04473027]
["bitfinex-derivatives","SOLF0:USTF0",1768301960336,6.3354,142.2,142.15,0.04473027]
["bitfinex-derivatives","SOLF0:USTF0",1768301960533,5.99845054,142.19,142.15,0.04473027]
["bitfinex-derivatives","SOLF0:USTF0",1768301963643,14.02578808,142.19,142.15,0.04473027]
["bitfinex-derivatives","SOLF0:USTF0",1768301963836,7.68978808,142.17,142.11,6.2414716]
["bitfinex-derivatives","SOLF0:USTF0",1768301964244,5.99845054,142.17,142.11,7.93280914]
["bitfinex-derivatives","SOLF0:USTF0",1768301964934,12.33515054,142.17,142.11,7.93280914]
["bitfinex-derivatives","SOLF0:USTF0",1768301965649,0.0465522,142.18,142.14,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768301965832,0.0465522,142.18,142.15,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768301966541,0.0465522,142.18,142.14,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768301967239,0.0465522,142.18,142.15,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768301967643,0.0465522,142.18,142.14,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768301968141,7.73634028,142.18,142.11,97.45210914]
["bitfinex-derivatives","SOLF0:USTF0",1768301968342,5.99845054,142.17,142.11,91.11280914]
["bitfinex-derivatives","SOLF0:USTF0",1768301971438,5.99845054,142.17,142.12,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768301977650,5.99845054,142.17,142.12,8.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1768301982460,5.99845054,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768301983756,5.99845054,142.17,142.12,8.03023754]
["bitfinex-derivatives","SOLF0:USTF0",1768301991365,5.99845054,142.17,142.12,13.71081178]
["bitfinex-derivatives","SOLF0:USTF0",1768301997779,5.99845054,142.17,142.13,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768301998278,5.99845054,142.17,142.12,13.71081178]
["bitfinex-derivatives","SOLF0:USTF0",1768302003287,5.99845054,142.17,142.13,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768302004984,5.99845054,142.17,142.12,13.71081178]
["bitfinex-derivatives","SOLF0:USTF0",1768302007490,5.99845054,142.17,142.12,12.01947424]
["bitfinex-derivatives","SOLF0:USTF0",1768302007689,5.99845054,142.17,142.12,13.71081178]
["bitfinex-derivatives","SOLF0:USTF0",1768302007887,5.99845054,142.17,142.12,12.01947424]
["bitfinex-derivatives","SOLF0:USTF0",1768302008087,5.99845054,142.17,142.12,13.71081178]
["bitfinex-derivatives","SOLF0:USTF0",1768302008287,5.99845054,142.17,142.12,7.37191178]
["bitfinex-derivatives","SOLF0:USTF0",1768302012091,0.0465522,142.18,142.13,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768302012283,0.0465522,142.18,142.13,7.69564741]
["bitfinex-derivatives","SOLF0:USTF0",1768302012788,5.61926023,142.18,142.13,7.69564741]
["bitfinex-derivatives","SOLF0:USTF0",1768302017198,0.0465522,142.18,142.15,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768302020394,5.82327555,142.23,142.16,6.08267754]
["bitfinex-derivatives","SOLF0:USTF0",1768302020601,5.82327555,142.22,142.17,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768302021800,5.82327555,142.22,142.18,0.05004101]
["bitfinex-derivatives","SOLF0:USTF0",1768302022296,5.82327555,142.22,142.16,6.08267754]
["bitfinex-derivatives","SOLF0:USTF0",1768302022297,5.82327555,142.21,142.16,6.08267754]
["bitfinex-derivatives","SOLF0:USTF0",1768302022491,5.82327555,142.21,142.15,8.02893754]
["bitfinex-derivatives","SOLF0:USTF0",1768302022687,5.86824572,142.21,142.15,8.02893754]
["bitfinex-derivatives","SOLF0:USTF0",1768302023092,5.82327555,142.2,142.14,14.11211508]
["bitfinex-derivatives","SOLF0:USTF0",1768302023291,5.82327555,142.2,142.15,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768302024992,5.82327555,142.19,142.12,89.26267754]
["bitfinex-derivatives","SOLF0:USTF0",1768302025187,5.82327555,142.19,142.13,1.69133754]
["bitfinex-derivatives","SOLF0:USTF0",1768302025495,5.82327555,142.19,142.12,91.90572014]
["bitfinex-derivatives","SOLF0:USTF0",1768302025900,0.05397316,142.17,142.12,98.24462014]
["bitfinex-derivatives","SOLF0:USTF0",1768302027303,0.00037838,142.17,142.13,0.05165268]
["bitfinex-derivatives","SOLF0:USTF0",1768302027502,0.00037838,142.17,142.13,6.39005268]
["bitfinex-derivatives","SOLF0:USTF0",1768302029995,0.00037838,142.17,142.13,12.47273022]
["bitfinex-derivatives","SOLF0:USTF0",1768302030202,0.00037838,142.17,142.14,2.6430426]
["bitfinex-derivatives","SOLF0:USTF0",1768302030910,5.82327555,142.19,142.14,8.72572014]
["bitfinex-derivatives","SOLF0:USTF0",1768302034397,5.82327555,142.19,142.14,6.08267754]
["bitfinex-derivatives","SOLF0:USTF0",1768302034603,5.82327555,142.19,142.14,8.72572014]
["bitfinex-derivatives","SOLF0:USTF0",1768302035704,5.82327555,142.19,142.14,15.06372014]
["bitfinex-derivatives","SOLF0:USTF0",1768302036805,5.82327555,142.19,142.14,12.42067754]
["bitfinex-derivatives","SOLF0:USTF0",1768302040410,5.74690991,142.21,142.15,5.98772029]
["bitfinex-derivatives","SOLF0:USTF0",1768302040603,5.74690991,142.21,142.15,14.96816289]
["bitfinex-derivatives","SOLF0:USTF0",1768302041302,5.74690991,142.21,142.17,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1768302042412,5.74690991,142.2,142.17,0.05352162]
["bitfinex-derivatives","SOLF0:USTF0",1768302042710,5.74690991,142.2,142.13,5.98772029]
["bitfinex-derivatives","SOLF0:USTF0",1768302042903,5.79698433,142.2,142.13,5.98772029]
["bitfinex-derivatives","SOLF0:USTF0",1768302043802,5.79698433,142.2,142.14,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768302046012,5.79698433,142.2,142.14,12.32562029]
["bitfinex-derivatives","SOLF0:USTF0",1768302050010,5.74690991,142.18,142.11,6.58954094]
["bitfinex-derivatives","SOLF0:USTF0",1768302050216,5.74690991,142.16,142.1,5.98772029]
["bitfinex-derivatives","SOLF0:USTF0",1768302050403,5.74690991,142.19,142.12,8.63076289]
["bitfinex-derivatives","SOLF0:USTF0",1768302050917,5.74690991,142.19,142.14,0.04635108]
["bitfinex-derivatives","SOLF0:USTF0",1768302054621,5.74690991,142.18,142.14,0.04635108]
["bitfinex-derivatives","SOLF0:USTF0",1768302055618,5.74690991,142.23,142.15,5.98772029]
["bitfinex-derivatives","SOLF0:USTF0",1768302055819,5.74690991,142.23,142.15,2.6430426]
["bitfinex-derivatives","SOLF0:USTF0",1768302056325,5.74690991,142.18,142.12,8.63076289]
["bitfinex-derivatives","SOLF0:USTF0",1768302057314,5.74690991,142.18,142.14,0.04597492]
["bitfinex-derivatives","SOLF0:USTF0",1768302061925,12.08330991,142.18,142.14,0.04597492]
["bitfinex-derivatives","SOLF0:USTF0",1768302062120,5.74690991,142.16,142.1,5.98772029]
["bitfinex-derivatives","SOLF0:USTF0",1768302062319,5.74690991,142.16,142.08,8.63076289]
["bitfinex-derivatives","SOLF0:USTF0",1768302062521,5.74690991,142.14,142.08,5.98772029]
["bitfinex-derivatives","SOLF0:USTF0",1768302063323,0.05042162,142.12,142.08,12.32842029]
["bitfinex-derivatives","SOLF0:USTF0",1768302063521,0.05042162,142.12,142.08,8.9837426]
["bitfinex-derivatives","SOLF0:USTF0",1768302063723,0.05042162,142.12,142.09,5.98772029]
["bitfinex-derivatives","SOLF0:USTF0",1768302064924,0.05042162,142.12,142.09,12.32792029]
["bitfinex-derivatives","SOLF0:USTF0",1768302067226,0.05042162,142.12,142.1,5.9207156]
["bitfinex-derivatives","SOLF0:USTF0",1768302067827,5.55743433,142.18,142.11,5.9207156]
["bitfinex-derivatives","SOLF0:USTF0",1768302069033,5.55743433,142.18,142.11,12.2601156]
["bitfinex-derivatives","SOLF0:USTF0",1768302069234,5.55743433,142.18,142.13,0.05223159]
["bitfinex-derivatives","SOLF0:USTF0",1768302069435,5.55743433,142.18,142.13,5.97294719]
["bitfinex-derivatives","SOLF0:USTF0",1768302075948,5.55743433,142.18,142.13,0.05223159]
["bitfinex-derivatives","SOLF0:USTF0",1768302077033,11.89383433,142.18,142.13,0.05223159]
["bitfinex-derivatives","SOLF0:USTF0",1768302077333,5.92534549,142.17,142.13,0.05223159]
["bitfinex-derivatives","SOLF0:USTF0",1768302077634,5.92534549,142.16,142.09,5.67027685]
["bitfinex-derivatives","SOLF0:USTF0",1768302079034,0.0517504,142.14,142.09,12.01047685]
["bitfinex-derivatives","SOLF0:USTF0",1768302079837,0.0517504,142.14,142.09,5.67027685]
["bitfinex-derivatives","SOLF0:USTF0",1768302087139,0.0517504,142.14,142.09,7.36283584]
["bitfinex-derivatives","SOLF0:USTF0",1768302087737,0.0517504,142.14,142.1,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302088442,0.0517504,142.14,142.09,7.36283584]
["bitfinex-derivatives","SOLF0:USTF0",1768302088932,0.0517504,142.14,142.1,7.36283584]
["bitfinex-derivatives","SOLF0:USTF0",1768302089131,5.92534549,142.19,142.12,7.36283584]
["bitfinex-derivatives","SOLF0:USTF0",1768302089338,5.92534549,142.19,142.13,5.67027685]
["bitfinex-derivatives","SOLF0:USTF0",1768302089936,5.92534549,142.19,142.13,7.36283584]
["bitfinex-derivatives","SOLF0:USTF0",1768302090641,5.92534549,142.19,142.15,0.04928015]
["bitfinex-derivatives","SOLF0:USTF0",1768302090842,12.26154549,142.19,142.15,0.04928015]
["bitfinex-derivatives","SOLF0:USTF0",1768302099167,5.50215474,142.18,142.13,7.36283584]
["bitfinex-derivatives","SOLF0:USTF0",1768302099557,5.55079178,142.18,142.13,7.36283584]
["bitfinex-derivatives","SOLF0:USTF0",1768302102170,5.55079178,142.18,142.13,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302102466,6.3368,142.17,142.11,5.60064168]
["bitfinex-derivatives","SOLF0:USTF0",1768302102667,5.50215474,142.15,142.09,7.29320067]
["bitfinex-derivatives","SOLF0:USTF0",1768302103262,5.50215474,142.15,142.09,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302103665,5.54704197,142.13,142.07,7.29320067]
["bitfinex-derivatives","SOLF0:USTF0",1768302103965,5.50215474,142.09,142.02,5.60064168]
["bitfinex-derivatives","SOLF0:USTF0",1768302104164,5.50215474,142.18,142.1,5.60064168]
["bitfinex-derivatives","SOLF0:USTF0",1768302104368,5.50215474,142.18,142.11,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302104665,5.50215474,142.18,142.11,7.29320067]
["bitfinex-derivatives","SOLF0:USTF0",1768302105667,5.50215474,142.18,142.13,0.04563958]
["bitfinex-derivatives","SOLF0:USTF0",1768302107469,5.50215474,142.18,142.13,1.73819857]
["bitfinex-derivatives","SOLF0:USTF0",1768302109757,5.50215474,142.18,142.13,0.04563958]
["bitfinex-derivatives","SOLF0:USTF0",1768302115680,5.50215474,142.18,142.13,1.73819857]
["bitfinex-derivatives","SOLF0:USTF0",1768302115885,5.50215474,142.18,142.14,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302116191,11.83735474,142.21,142.15,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302117086,11.83735474,142.21,142.17,0.05025738]
["bitfinex-derivatives","SOLF0:USTF0",1768302119180,11.83735474,142.21,142.14,7.29320067]
["bitfinex-derivatives","SOLF0:USTF0",1768302119690,0.05141117,142.2,142.14,7.29320067]
["bitfinex-derivatives","SOLF0:USTF0",1768302120383,5.50215474,142.19,142.13,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302120586,7.19471373,142.19,142.12,7.29320067]
["bitfinex-derivatives","SOLF0:USTF0",1768302121387,0.04669736,142.17,142.12,7.29320067]
["bitfinex-derivatives","SOLF0:USTF0",1768302123675,1.73925635,142.17,142.12,5.60064168]
["bitfinex-derivatives","SOLF0:USTF0",1768302124695,0.04669736,142.17,142.12,5.60064168]
["bitfinex-derivatives","SOLF0:USTF0",1768302128092,0.04669736,142.17,142.07,6.58954094]
["bitfinex-derivatives","SOLF0:USTF0",1768302128299,6.96383147,142.15,142.08,7.44789566]
["bitfinex-derivatives","SOLF0:USTF0",1768302129094,0.04870651,142.13,142.08,7.44789566]
["bitfinex-derivatives","SOLF0:USTF0",1768302129478,0.04870651,142.13,142.08,5.75533667]
["bitfinex-derivatives","SOLF0:USTF0",1768302129682,0.04870651,142.13,142.08,7.44789566]
["bitfinex-derivatives","SOLF0:USTF0",1768302129992,0.04870651,142.13,142.08,13.78859566]
["bitfinex-derivatives","SOLF0:USTF0",1768302130892,0.04870651,142.13,142.08,7.44789566]
["bitfinex-derivatives","SOLF0:USTF0",1768302131088,1.7412655,142.13,142.08,5.75533667]
["bitfinex-derivatives","SOLF0:USTF0",1768302131296,1.7412655,142.13,142.06,5.75533667]
["bitfinex-derivatives","SOLF0:USTF0",1768302131297,1.69255899,142.12,142.06,5.75533667]
["bitfinex-derivatives","SOLF0:USTF0",1768302131689,6.96383147,142.12,142.06,5.75533667]
["bitfinex-derivatives","SOLF0:USTF0",1768302133890,5.27127248,142.12,142.06,7.44789566]
["bitfinex-derivatives","SOLF0:USTF0",1768302136087,5.27127248,142.12,142.06,5.75533667]
["bitfinex-derivatives","SOLF0:USTF0",1768302136392,5.27127248,142.12,142.06,7.44789566]
["bitfinex-derivatives","SOLF0:USTF0",1768302138391,5.61276772,142.07,142.02,6.58346403]
["bitfinex-derivatives","SOLF0:USTF0",1768302138594,1.69255899,142.05,141.98,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302139494,0.0477269,142.03,141.98,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302139883,0.0477269,142.03,141.96,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768302140087,0.0477269,142.03,141.97,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302140283,0.0477269,142.03,141.96,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768302140284,6.3908269,142.03,141.96,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768302140487,6.3908269,142.03,141.97,3.75681444]
["bitfinex-derivatives","SOLF0:USTF0",1768302140683,0.0477269,142.03,141.97,11.79497343]
["bitfinex-derivatives","SOLF0:USTF0",1768302141292,0.0477269,142.03,141.98,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302143697,0.0477269,142.03,141.97,10.10241444]
["bitfinex-derivatives","SOLF0:USTF0",1768302143898,0.0477269,142.03,141.98,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302144694,0.0477269,142.03,141.97,10.10241444]
["bitfinex-derivatives","SOLF0:USTF0",1768302144894,0.0477269,142.03,141.98,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302145996,7.30532671,142.1,142.02,5.43999237]
["bitfinex-derivatives","SOLF0:USTF0",1768302146205,7.30532671,142.1,142.03,5.43819877]
["bitfinex-derivatives","SOLF0:USTF0",1768302146394,5.61276772,142.1,142.03,5.43819877]
["bitfinex-derivatives","SOLF0:USTF0",1768302146698,5.61276772,142.1,142.04,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302147004,11.95266772,142.1,142.04,1.69255899]
["bitfinex-derivatives","SOLF0:USTF0",1768302147502,11.95266772,142.1,142.03,12.73448037]
["bitfinex-derivatives","SOLF0:USTF0",1768302148797,11.95266772,142.1,142.05,0.04602465]
["bitfinex-derivatives","SOLF0:USTF0",1768302156308,5.61276772,142.1,142.05,0.04602465]
["bitfinex-derivatives","SOLF0:USTF0",1768302157209,83.22,142.14,142.05,6.4181865]
["bitfinex-derivatives","SOLF0:USTF0",1768302157414,5.68237689,142.13,142.05,6.4181865]
["bitfinex-derivatives","SOLF0:USTF0",1768302157617,5.68237689,142.13,142.05,6.37216185]
["bitfinex-derivatives","SOLF0:USTF0",1768302158110,5.68237689,142.13,142.08,0.04700906]
["bitfinex-derivatives","SOLF0:USTF0",1768302160012,12.02087689,142.13,142.08,0.04700906]
["bitfinex-derivatives","SOLF0:USTF0",1768302160207,5.68237689,142.12,142.08,0.04700906]
["bitfinex-derivatives","SOLF0:USTF0",1768302161208,5.68237689,142.12,142.01,3.76666779]
["bitfinex-derivatives","SOLF0:USTF0",1768302161411,5.68237689,142.1,142.01,6.41270838]
["bitfinex-derivatives","SOLF0:USTF0",1768302161804,5.68237689,142.1,142.01,3.76666779]
["bitfinex-derivatives","SOLF0:USTF0",1768302162111,5.68237689,142.09,142.01,3.76666779]
["bitfinex-derivatives","SOLF0:USTF0",1768302162507,5.68237689,142.07,142.01,10.11046779]
["bitfinex-derivatives","SOLF0:USTF0",1768302162811,0.05182572,142.06,142.01,10.11046779]
["bitfinex-derivatives","SOLF0:USTF0",1768302163811,5.68237689,142.05,141.99,10.10812567]
["bitfinex-derivatives","SOLF0:USTF0",1768302164010,5.68237689,142.05,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768302164915,12.02447689,142.05,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768302165113,5.68237689,142.04,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768302165315,5.68237689,142.03,141.97,10.10902567]
["bitfinex-derivatives","SOLF0:USTF0",1768302165618,5.68237689,142.03,141.95,3.76091983]
["bitfinex-derivatives","SOLF0:USTF0",1768302165919,0.04893399,142.01,141.96,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768302168214,5.73131088,142.01,141.95,3.76091983]
["bitfinex-derivatives","SOLF0:USTF0",1768302168814,8.32841748,142.0,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768302169214,5.68237689,142.0,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768302169414,5.68237689,142.0,141.94,10.10213723]
["bitfinex-derivatives","SOLF0:USTF0",1768302169720,5.68237689,142.0,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302170521,0.04893399,142.01,141.95,10.1008158]
["bitfinex-derivatives","SOLF0:USTF0",1768302170712,0.04893399,142.01,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768302170912,0.04893399,142.01,141.96,10.1003158]
["bitfinex-derivatives","SOLF0:USTF0",1768302172518,0.04893399,142.01,141.94,10.09832064]
["bitfinex-derivatives","SOLF0:USTF0",1768302172519,5.73131088,142.01,141.94,10.09832064]
["bitfinex-derivatives","SOLF0:USTF0",1768302172917,5.68237689,142.01,141.94,10.09832064]
["bitfinex-derivatives","SOLF0:USTF0",1768302173319,5.68237689,142.01,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302173514,0.04564437,141.99,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302174729,5.68237689,142.01,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768302175027,6.3433,142.03,141.96,10.0950023]
["bitfinex-derivatives","SOLF0:USTF0",1768302175325,8.32841748,142.04,141.96,3.7490023]
["bitfinex-derivatives","SOLF0:USTF0",1768302176822,8.32841748,142.04,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768302177618,14.67101748,142.04,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768302184121,6.3419,142.06,141.99,3.78212604]
["bitfinex-derivatives","SOLF0:USTF0",1768302184331,5.68237689,142.05,141.99,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1768302184532,5.68237689,142.05,141.99,6.39010695]
["bitfinex-derivatives","SOLF0:USTF0",1768302186931,5.68237689,142.05,141.99,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1768302187134,5.1481854,142.03,141.99,0.04540695]
["bitfinex-derivatives","SOLF0:USTF0",1768302187632,5.1481854,142.03,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768302188033,5.1481854,142.03,141.97,3.73671909]
["bitfinex-derivatives","SOLF0:USTF0",1768302188638,5.1481854,142.01,141.95,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768302188937,5.19297039,142.01,141.95,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768302189931,11.53697039,142.01,141.95,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768302191632,5.19297039,142.01,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768302191837,5.19297039,142.01,141.96,2.64604059]
["bitfinex-derivatives","SOLF0:USTF0",1768302192942,5.19297039,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768302196347,0.04478499,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768302197749,0.04478499,142.01,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768302199849,0.04478499,142.01,141.96,10.07366599]
["bitfinex-derivatives","SOLF0:USTF0",1768302201141,0.04478499,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768302202661,0.04478499,142.01,141.96,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768302202662,5.29399919,142.01,141.96,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768302203142,5.29399919,142.01,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302203347,7.94003978,142.01,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302204750,14.28393978,142.01,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302205845,5.2492142,142.0,141.94,3.7230564]
["bitfinex-derivatives","SOLF0:USTF0",1768302206055,11.5936142,142.0,141.94,3.7230564]
["bitfinex-derivatives","SOLF0:USTF0",1768302206859,11.5936142,142.0,141.94,10.0700564]
["bitfinex-derivatives","SOLF0:USTF0",1768302207462,13.28973139,142.0,141.94,10.0700564]
["bitfinex-derivatives","SOLF0:USTF0",1768302208063,13.28973139,142.0,141.94,11.76617359]
["bitfinex-derivatives","SOLF0:USTF0",1768302208254,13.28973139,142.0,141.94,10.0700564]
["bitfinex-derivatives","SOLF0:USTF0",1768302210059,11.5936142,142.0,141.94,11.76617359]
["bitfinex-derivatives","SOLF0:USTF0",1768302210556,5.2492142,141.98,141.92,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768302210759,6.94533139,141.98,141.92,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768302210956,5.2492142,141.98,141.92,8.04371719]
["bitfinex-derivatives","SOLF0:USTF0",1768302211358,0.05404172,141.96,141.92,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768302211552,0.05404172,141.96,141.92,8.04371719]
["bitfinex-derivatives","SOLF0:USTF0",1768302212257,0.05404172,141.96,141.91,10.06398505]
["bitfinex-derivatives","SOLF0:USTF0",1768302212461,0.05404172,141.96,141.91,11.76010224]
["bitfinex-derivatives","SOLF0:USTF0",1768302213364,0.05404172,141.96,141.92,1.69611719]
["bitfinex-derivatives","SOLF0:USTF0",1768302213768,0.05404172,141.96,141.92,8.04391719]
["bitfinex-derivatives","SOLF0:USTF0",1768302215566,0.05404172,141.96,141.92,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768302216165,0.05404172,141.96,141.92,10.06116905]
["bitfinex-derivatives","SOLF0:USTF0",1768302216366,13.44579636,142.0,141.93,11.75688624]
["bitfinex-derivatives","SOLF0:USTF0",1768302216669,13.44579636,142.0,141.93,11.80358582]
["bitfinex-derivatives","SOLF0:USTF0",1768302216868,13.44579636,142.0,141.93,10.10746863]
["bitfinex-derivatives","SOLF0:USTF0",1768302217073,13.44579636,142.0,141.93,11.80358582]
["bitfinex-derivatives","SOLF0:USTF0",1768302219272,13.44579636,142.0,141.93,10.10746863]
["bitfinex-derivatives","SOLF0:USTF0",1768302221865,5.40507917,141.99,141.93,10.10746863]
["bitfinex-derivatives","SOLF0:USTF0",1768302223384,5.40507917,141.99,141.93,3.76006863]
["bitfinex-derivatives","SOLF0:USTF0",1768302223385,7.10119636,141.98,141.93,3.76006863]
["bitfinex-derivatives","SOLF0:USTF0",1768302223987,13.44659636,141.98,141.93,3.76006863]
["bitfinex-derivatives","SOLF0:USTF0",1768302224187,13.44659636,141.98,141.93,0.04669958]
["bitfinex-derivatives","SOLF0:USTF0",1768302225682,5.40507917,141.97,141.93,0.04669958]
["bitfinex-derivatives","SOLF0:USTF0",1768302229682,11.74987917,141.99,141.93,1.74281677]
["bitfinex-derivatives","SOLF0:USTF0",1768302230790,11.74987917,141.99,141.93,8.09021677]
["bitfinex-derivatives","SOLF0:USTF0",1768302232089,11.74987917,141.99,141.93,6.39409958]
["bitfinex-derivatives","SOLF0:USTF0",1768302232991,5.40507917,141.98,141.93,6.39409958]
["bitfinex-derivatives","SOLF0:USTF0",1768302234992,5.40507917,141.98,141.93,10.09350054]
["bitfinex-derivatives","SOLF0:USTF0",1768302236298,5.40507917,141.98,141.93,11.78961773]
["bitfinex-derivatives","SOLF0:USTF0",1768302236600,13.44509636,142.01,141.94,11.74092723]
["bitfinex-derivatives","SOLF0:USTF0",1768302237001,5.40507917,142.0,141.94,11.74092723]
["bitfinex-derivatives","SOLF0:USTF0",1768302237500,5.40507917,142.0,141.96,0.04480963]
["bitfinex-derivatives","SOLF0:USTF0",1768302239605,7.10119636,142.0,141.96,0.04480963]
["bitfinex-derivatives","SOLF0:USTF0",1768302239793,1.69611719,141.97,141.9,89.83402149]
["bitfinex-derivatives","SOLF0:USTF0",1768302240003,5.40507917,141.96,141.9,5.39207537]
["bitfinex-derivatives","SOLF0:USTF0",1768302240296,5.40507917,141.96,141.91,5.39145542]
["bitfinex-derivatives","SOLF0:USTF0",1768302240701,5.40507917,141.99,141.93,5.39145542]
["bitfinex-derivatives","SOLF0:USTF0",1768302241401,0.0455239,141.97,141.93,3.69533823]
["bitfinex-derivatives","SOLF0:USTF0",1768302241702,0.0455239,141.97,141.93,5.39145542]
["bitfinex-derivatives","SOLF0:USTF0",1768302242004,5.40507917,141.99,141.94,1.69611719]
["bitfinex-derivatives","SOLF0:USTF0",1768302242299,6.344,142.01,141.94,11.73698792]
["bitfinex-derivatives","SOLF0:USTF0",1768302242505,7.10119636,142.01,141.95,3.69397073]
["bitfinex-derivatives","SOLF0:USTF0",1768302243598,5.40507917,142.01,141.95,3.69397073]
["bitfinex-derivatives","SOLF0:USTF0",1768302243793,5.40507917,142.01,141.95,10.04047073]
["bitfinex-derivatives","SOLF0:USTF0",1768302245108,11.74917917,142.01,141.95,3.69397073]
["bitfinex-derivatives","SOLF0:USTF0",1768302245297,5.29226503,142.0,141.94,1.75014432]
["bitfinex-derivatives","SOLF0:USTF0",1768302246311,5.29226503,142.0,141.94,0.05402713]
["bitfinex-derivatives","SOLF0:USTF0",1768302246810,11.63666503,142.0,141.94,6.40092713]
["bitfinex-derivatives","SOLF0:USTF0",1768302247305,11.63666503,142.0,141.94,10.08545135]
["bitfinex-derivatives","SOLF0:USTF0",1768302247510,5.29226503,142.0,141.94,10.08545135]
["bitfinex-derivatives","SOLF0:USTF0",1768302248203,5.29226503,142.0,141.94,11.78156854]
["bitfinex-derivatives","SOLF0:USTF0",1768302252414,5.29226503,142.0,141.95,1.69611719]
["bitfinex-derivatives","SOLF0:USTF0",1768302252613,5.29226503,142.0,141.94,10.08545135]
["bitfinex-derivatives","SOLF0:USTF0",1768302252915,5.29226503,142.0,141.95,1.69611719]
["bitfinex-derivatives","SOLF0:USTF0",1768302253305,5.29226503,142.0,141.95,8.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1768302254109,5.29226503,142.0,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302254414,5.29226503,142.0,141.95,8.04261719]
["bitfinex-derivatives","SOLF0:USTF0",1768302256113,5.29226503,142.0,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302256619,7.32401771,142.02,141.96,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768302257317,7.32401771,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768302257619,7.32401771,142.02,141.98,0.04474378]
["bitfinex-derivatives","SOLF0:USTF0",1768302257814,7.32401771,142.07,142.0,3.67805212]
["bitfinex-derivatives","SOLF0:USTF0",1768302258217,5.62790052,142.06,142.0,3.67805212]
["bitfinex-derivatives","SOLF0:USTF0",1768302258422,7.32401771,142.06,142.0,3.67805212]
["bitfinex-derivatives","SOLF0:USTF0",1768302258716,13.66571771,142.06,142.02,0.05354236]
["bitfinex-derivatives","SOLF0:USTF0",1768302266324,5.62790052,142.06,142.02,0.05354236]
["bitfinex-derivatives","SOLF0:USTF0",1768302266822,5.62790052,142.08,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768302267015,7.32401771,142.08,142.02,3.72712374]
["bitfinex-derivatives","SOLF0:USTF0",1768302267215,7.32401771,142.08,142.02,3.67358138]
["bitfinex-derivatives","SOLF0:USTF0",1768302267511,5.62790052,142.08,142.02,3.67358138]
["bitfinex-derivatives","SOLF0:USTF0",1768302267712,5.62790052,142.08,142.04,0.0448913]
["bitfinex-derivatives","SOLF0:USTF0",1768302268022,5.62790052,142.08,142.0,6.32019333]
["bitfinex-derivatives","SOLF0:USTF0",1768302268224,5.62790052,142.05,141.98,10.01787918]
["bitfinex-derivatives","SOLF0:USTF0",1768302268928,5.62790052,142.05,141.98,12.66499333]
["bitfinex-derivatives","SOLF0:USTF0",1768302269417,0.04969931,142.03,141.99,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768302273631,0.04969931,142.03,141.99,10.0150133]
["bitfinex-derivatives","SOLF0:USTF0",1768302277830,0.04969931,142.03,141.96,85.90711415]
["bitfinex-derivatives","SOLF0:USTF0",1768302277831,0.04969931,142.03,141.97,3.674086]
["bitfinex-derivatives","SOLF0:USTF0",1768302278835,0.04969931,142.03,141.96,85.90711415]
["bitfinex-derivatives","SOLF0:USTF0",1768302278836,0.04969931,142.03,141.98,10.01860454]
["bitfinex-derivatives","SOLF0:USTF0",1768302285637,0.04969931,142.03,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768302287742,0.04969931,142.03,141.99,10.01365251]
["bitfinex-derivatives","SOLF0:USTF0",1768302289634,0.04969931,142.03,142.0,3.66790582]
["bitfinex-derivatives","SOLF0:USTF0",1768302289930,5.42653096,142.06,142.0,3.7132732]
["bitfinex-derivatives","SOLF0:USTF0",1768302290740,11.76813096,142.06,142.0,3.7132732]
["bitfinex-derivatives","SOLF0:USTF0",1768302297736,11.76813096,142.06,142.0,10.0575732]
["bitfinex-derivatives","SOLF0:USTF0",1768302301652,6.3411,142.08,142.02,3.66207384]
["bitfinex-derivatives","SOLF0:USTF0",1768302301850,5.42653096,142.09,142.02,2.64711415]
["bitfinex-derivatives","SOLF0:USTF0",1768302302052,5.42653096,142.09,142.03,3.66207384]
["bitfinex-derivatives","SOLF0:USTF0",1768302302446,5.42653096,142.09,142.04,0.05163536]
["bitfinex-derivatives","SOLF0:USTF0",1768302303242,5.42653096,142.07,142.04,0.05163536]
["bitfinex-derivatives","SOLF0:USTF0",1768302304152,11.76773096,142.07,142.04,0.05163536]
["bitfinex-derivatives","SOLF0:USTF0",1768302304451,11.76773096,142.07,141.99,6.55402149]
["bitfinex-derivatives","SOLF0:USTF0",1768302304452,5.42653096,142.05,141.99,6.55402149]
["bitfinex-derivatives","SOLF0:USTF0",1768302304650,5.29682107,142.03,141.95,10.2147701]
["bitfinex-derivatives","SOLF0:USTF0",1768302304848,5.29682107,142.01,141.95,16.5608701]
["bitfinex-derivatives","SOLF0:USTF0",1768302305048,5.29682107,142.01,141.95,10.00684861]
["bitfinex-derivatives","SOLF0:USTF0",1768302305753,0.04531915,141.99,141.95,10.00684861]
["bitfinex-derivatives","SOLF0:USTF0",1768302308153,0.04531915,141.99,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768302308347,5.29682107,142.06,141.98,3.65214807]
["bitfinex-derivatives","SOLF0:USTF0",1768302309758,11.63892107,142.05,142.01,0.04934663]
["bitfinex-derivatives","SOLF0:USTF0",1768302311359,5.29682107,142.04,142.01,0.04934663]
["bitfinex-derivatives","SOLF0:USTF0",1768302311547,5.29682107,142.03,141.96,8.99291415]
["bitfinex-derivatives","SOLF0:USTF0",1768302311850,5.29682107,142.03,141.96,12.6441027]
["bitfinex-derivatives","SOLF0:USTF0",1768302312058,5.29682107,142.03,141.96,3.65118855]
["bitfinex-derivatives","SOLF0:USTF0",1768302312454,11.63982107,142.03,141.96,3.65118855]
["bitfinex-derivatives","SOLF0:USTF0",1768302312847,0.05333189,142.01,141.96,3.65118855]
["bitfinex-derivatives","SOLF0:USTF0",1768302313150,0.05333189,142.01,141.96,9.99728855]
["bitfinex-derivatives","SOLF0:USTF0",1768302313547,0.05333189,142.01,141.96,3.65118855]
["bitfinex-derivatives","SOLF0:USTF0",1768302314858,0.05333189,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768302315358,5.46574874,142.0,141.94,9.99564862]
["bitfinex-derivatives","SOLF0:USTF0",1768302317162,5.46574874,142.0,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302317760,5.46574874,142.0,141.94,3.64884862]
["bitfinex-derivatives","SOLF0:USTF0",1768302318762,5.46574874,142.0,141.94,9.99584862]
["bitfinex-derivatives","SOLF0:USTF0",1768302320968,5.46574874,142.0,141.92,3.64772088]
["bitfinex-derivatives","SOLF0:USTF0",1768302320969,5.46574874,141.98,141.92,3.64772088]
["bitfinex-derivatives","SOLF0:USTF0",1768302321168,5.46574874,141.98,141.92,6.29483503]
["bitfinex-derivatives","SOLF0:USTF0",1768302321361,8.11286289,142.0,141.93,3.6474517]
["bitfinex-derivatives","SOLF0:USTF0",1768302322059,8.11286289,142.0,141.95,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1768302322966,14.45736289,142.0,141.95,0.04656063]
["bitfinex-derivatives","SOLF0:USTF0",1768302327878,6.3439,142.01,141.95,3.6925887]
["bitfinex-derivatives","SOLF0:USTF0",1768302328075,5.46574874,142.02,141.95,3.6925887]
["bitfinex-derivatives","SOLF0:USTF0",1768302328281,5.46574874,142.02,141.95,3.64602807]
["bitfinex-derivatives","SOLF0:USTF0",1768302328782,5.46574874,142.02,141.97,0.04991668]
["bitfinex-derivatives","SOLF0:USTF0",1768302329377,7.16132686,142.02,141.97,0.04991668]
["bitfinex-derivatives","SOLF0:USTF0",1768302330977,5.46574874,142.02,141.97,0.04991668]
["bitfinex-derivatives","SOLF0:USTF0",1768302331182,7.16132686,142.02,141.97,0.04991668]
["bitfinex-derivatives","SOLF0:USTF0",1768302334881,5.46574874,142.02,141.97,0.04991668]
["bitfinex-derivatives","SOLF0:USTF0",1768302335376,6.90857871,142.04,141.97,5.39054775]
["bitfinex-derivatives","SOLF0:USTF0",1768302336870,6.90857871,142.04,141.98,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768302338285,6.90857871,142.04,141.98,9.98950013]
["bitfinex-derivatives","SOLF0:USTF0",1768302338476,5.21300059,142.04,141.98,11.68507825]
["bitfinex-derivatives","SOLF0:USTF0",1768302339482,5.21300059,142.04,141.99,9.98885501]
["bitfinex-derivatives","SOLF0:USTF0",1768302339790,5.21300059,142.06,142.0,5.33973313]
["bitfinex-derivatives","SOLF0:USTF0",1768302339986,6.90857871,142.04,141.98,3.64415501]
["bitfinex-derivatives","SOLF0:USTF0",1768302340289,6.90857871,142.02,141.96,3.64415501]
["bitfinex-derivatives","SOLF0:USTF0",1768302340793,6.90857871,142.01,141.95,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768302340991,0.04543691,142.0,141.95,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768302341583,5.2584375,142.0,141.95,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768302343990,5.2584375,142.0,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768302344885,5.2584375,142.0,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768302346894,5.2584375,142.0,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768302350000,5.21300059,142.02,141.97,3.54468795]
["bitfinex-derivatives","SOLF0:USTF0",1768302350296,6.90857871,142.02,141.97,3.59506624]
["bitfinex-derivatives","SOLF0:USTF0",1768302350698,5.21300059,142.02,141.97,3.59506624]
["bitfinex-derivatives","SOLF0:USTF0",1768302350995,6.90857871,142.02,141.97,3.59506624]
["bitfinex-derivatives","SOLF0:USTF0",1768302354097,1.69557812,142.03,141.98,3.49389761]
["bitfinex-derivatives","SOLF0:USTF0",1768302354295,6.90857871,142.04,141.98,3.49389761]
["bitfinex-derivatives","SOLF0:USTF0",1768302355603,13.25117871,142.04,141.98,9.83899761]
["bitfinex-derivatives","SOLF0:USTF0",1768302360207,6.90857871,142.02,141.97,6.39597829]
["bitfinex-derivatives","SOLF0:USTF0",1768302360609,6.90857871,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768302361111,6.90857871,142.02,141.98,0.04817283]
["bitfinex-derivatives","SOLF0:USTF0",1768302362007,13.25217871,142.02,141.98,0.04817283]
["bitfinex-derivatives","SOLF0:USTF0",1768302364013,11.55660059,142.02,141.98,0.04817283]
["bitfinex-derivatives","SOLF0:USTF0",1768302370824,5.0890217,142.01,141.98,0.04817283]
["bitfinex-derivatives","SOLF0:USTF0",1768302391031,2.17e-05,142.01,141.98,6.39337283]
["bitfinex-derivatives","SOLF0:USTF0",1768302391234,6.3424,142.05,141.98,6.39337283]
["bitfinex-derivatives","SOLF0:USTF0",1768302393328,5.08811098,142.04,141.98,6.39337283]
["bitfinex-derivatives","SOLF0:USTF0",1768302398235,5.08811098,142.04,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768302398435,5.08811098,142.04,141.99,11.43088755]
["bitfinex-derivatives","SOLF0:USTF0",1768302403844,5.08811098,142.04,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768302407739,5.08811098,142.04,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768302412447,5.08811098,142.04,141.99,5.08618755]
["bitfinex-derivatives","SOLF0:USTF0",1768302413648,5.08811098,142.04,141.99,11.43068755]
["bitfinex-derivatives","SOLF0:USTF0",1768302415648,5.08811098,142.04,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768302416049,5.08811098,142.04,141.99,5.08618755]
["bitfinex-derivatives","SOLF0:USTF0",1768302416853,5.08811098,142.04,141.98,0.04817283]
["bitfinex-derivatives","SOLF0:USTF0",1768302417648,5.08811098,142.04,141.98,5.13436038]
["bitfinex-derivatives","SOLF0:USTF0",1768302417852,5.08811098,142.04,141.99,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768302425865,5.08811098,142.04,141.99,11.43212208]
["bitfinex-derivatives","SOLF0:USTF0",1768302426159,5.08811098,142.04,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768302426361,11.3615206,142.07,142.0,5.08732208]
["bitfinex-derivatives","SOLF0:USTF0",1768302426964,5.0203206,142.06,142.0,5.08732208]
["bitfinex-derivatives","SOLF0:USTF0",1768302427158,5.0203206,142.06,142.02,0.05342766]
["bitfinex-derivatives","SOLF0:USTF0",1768302434859,5.0203206,142.06,142.02,6.39742766]
["bitfinex-derivatives","SOLF0:USTF0",1768302435364,5.38993095,142.08,142.02,6.39742766]
["bitfinex-derivatives","SOLF0:USTF0",1768302435558,5.38993095,142.08,142.02,5.11139478]
["bitfinex-derivatives","SOLF0:USTF0",1768302435761,5.38993095,142.08,142.03,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302437368,5.38993095,142.08,142.03,11.40146712]
["bitfinex-derivatives","SOLF0:USTF0",1768302438165,6.3407,142.1,142.03,11.40146712]
["bitfinex-derivatives","SOLF0:USTF0",1768302438166,11.73063095,142.1,142.04,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302438754,11.73093095,142.09,142.04,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302438960,11.73093095,142.09,142.06,0.05411276]
["bitfinex-derivatives","SOLF0:USTF0",1768302439262,5.44186264,142.08,142.02,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302439564,5.38993095,142.13,142.06,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302439761,5.38993095,142.12,142.06,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302439956,11.73013095,142.11,142.06,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302440868,11.73013095,142.11,142.07,0.05037136]
["bitfinex-derivatives","SOLF0:USTF0",1768302441262,5.38993095,142.12,142.07,5.10833848]
["bitfinex-derivatives","SOLF0:USTF0",1768302441667,5.38993095,142.12,142.07,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302442172,5.38993095,142.12,142.08,0.04483295]
["bitfinex-derivatives","SOLF0:USTF0",1768302446071,5.38993095,142.12,142.08,2.69405792]
["bitfinex-derivatives","SOLF0:USTF0",1768302446269,6.3395,142.13,142.08,7.75202504]
["bitfinex-derivatives","SOLF0:USTF0",1768302450477,5.38993095,142.12,142.04,7.70719209]
["bitfinex-derivatives","SOLF0:USTF0",1768302450677,5.44001895,142.12,142.05,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302450871,5.44001895,142.12,142.06,7.70719209]
["bitfinex-derivatives","SOLF0:USTF0",1768302451266,5.44001895,142.12,142.07,1.69294091]
["bitfinex-derivatives","SOLF0:USTF0",1768302451874,11.77991895,142.12,142.07,1.69294091]
["bitfinex-derivatives","SOLF0:USTF0",1768302452675,5.38993095,142.11,142.06,1.69294091]
["bitfinex-derivatives","SOLF0:USTF0",1768302453079,5.38993095,142.1,142.04,1.69294091]
["bitfinex-derivatives","SOLF0:USTF0",1768302453278,5.38993095,142.09,142.03,1.69294091]
["bitfinex-derivatives","SOLF0:USTF0",1768302453576,7.08287186,142.09,142.02,6.75090803]
["bitfinex-derivatives","SOLF0:USTF0",1768302453776,0.0524333,142.07,142.03,1.69294091]
["bitfinex-derivatives","SOLF0:USTF0",1768302455378,6.3943333,142.07,142.02,5.05796712]
["bitfinex-derivatives","SOLF0:USTF0",1768302455582,6.3943333,142.07,142.03,1.69294091]
["bitfinex-derivatives","SOLF0:USTF0",1768302456482,6.3943333,142.07,142.02,6.75090803]
["bitfinex-derivatives","SOLF0:USTF0",1768302462284,0.0524333,142.07,142.03,1.69294091]
["bitfinex-derivatives","SOLF0:USTF0",1768302465284,0.0524333,142.07,142.02,6.75090803]
["bitfinex-derivatives","SOLF0:USTF0",1768302466993,0.0524333,142.07,142.03,7.14463096]
["bitfinex-derivatives","SOLF0:USTF0",1768302468993,0.0524333,142.07,142.03,5.45169005]
["bitfinex-derivatives","SOLF0:USTF0",1768302469189,0.0524333,142.07,142.03,7.14463096]
["bitfinex-derivatives","SOLF0:USTF0",1768302471785,0.0524333,142.07,142.03,5.45169005]
["bitfinex-derivatives","SOLF0:USTF0",1768302483108,0.0524333,142.07,142.03,7.14463096]
["bitfinex-derivatives","SOLF0:USTF0",1768302483405,0.0524333,142.07,142.03,5.45169005]
["bitfinex-derivatives","SOLF0:USTF0",1768302483604,0.0524333,142.07,142.03,7.14463096]
["bitfinex-derivatives","SOLF0:USTF0",1768302484098,0.0524333,142.07,142.04,5.45169005]
["bitfinex-derivatives","SOLF0:USTF0",1768302493319,0.0524333,142.07,142.02,13.09279298]
["bitfinex-derivatives","SOLF0:USTF0",1768302493516,7.21304324,142.06,142.0,5.05595207]
["bitfinex-derivatives","SOLF0:USTF0",1768302496226,7.21304324,142.06,142.01,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302496912,6.3946333,142.07,142.01,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302497121,8.08757421,142.07,142.01,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302497627,6.3946333,142.07,142.01,7.19751329]
["bitfinex-derivatives","SOLF0:USTF0",1768302497926,6.3946333,142.07,142.02,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302499429,8.08757421,142.07,142.02,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302500713,6.3423,142.06,142.02,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302503125,11.55612278,142.06,142.0,11.84947238]
["bitfinex-derivatives","SOLF0:USTF0",1768302503322,13.24906369,142.06,142.0,11.84947238]
["bitfinex-derivatives","SOLF0:USTF0",1768302503818,8.03584091,142.05,142.0,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302504628,0.05339291,142.04,142.0,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302507729,6.39659291,142.04,142.0,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302512142,6.39659291,142.04,141.97,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302512143,6.90676369,142.02,141.97,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302513038,0.04657797,142.01,141.97,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302515144,0.04657797,142.01,141.97,11.85077238]
["bitfinex-derivatives","SOLF0:USTF0",1768302517244,0.04657797,142.01,141.97,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302524545,6.39107797,142.01,141.97,5.50457238]
["bitfinex-derivatives","SOLF0:USTF0",1768302525147,11.57481457,142.01,141.95,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302525451,6.345,142.0,141.95,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302529747,11.57481457,142.01,141.95,11.89285019]
["bitfinex-derivatives","SOLF0:USTF0",1768302532055,6.345,142.0,141.95,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302534158,11.5287366,142.0,141.94,8.99667556]
["bitfinex-derivatives","SOLF0:USTF0",1768302534457,11.5287366,142.0,141.94,14.54232575]
["bitfinex-derivatives","SOLF0:USTF0",1768302534957,11.5287366,142.0,141.94,11.89325019]
["bitfinex-derivatives","SOLF0:USTF0",1768302536157,11.5297366,141.98,141.91,8.19472575]
["bitfinex-derivatives","SOLF0:USTF0",1768302536752,11.5297366,141.98,141.92,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302536953,0.04458623,141.96,141.92,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302540858,11.57512283,141.96,141.9,11.89505019]
["bitfinex-derivatives","SOLF0:USTF0",1768302541266,11.57512283,141.96,141.91,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302543761,6.3458,141.99,141.94,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302543962,5.1837366,142.02,141.95,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302544664,6.345,142.0,141.95,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302544863,5.27852859,142.0,141.95,5.54565019]
["bitfinex-derivatives","SOLF0:USTF0",1768302545463,5.27852859,142.0,141.93,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768302545464,6.3459,141.98,141.93,5.57221621]
["bitfinex-derivatives","SOLF0:USTF0",1768302547268,11.62442859,141.98,141.93,5.57221621]
["bitfinex-derivatives","SOLF0:USTF0",1768302548760,11.62492859,141.97,141.91,88.87221621]
["bitfinex-derivatives","SOLF0:USTF0",1768302549271,5.27852859,141.97,141.91,5.57221621]
["bitfinex-derivatives","SOLF0:USTF0",1768302549667,0.04694961,141.95,141.91,5.57221621]
["bitfinex-derivatives","SOLF0:USTF0",1768302550261,0.04694961,141.95,141.92,5.57221621]
["bitfinex-derivatives","SOLF0:USTF0",1768302556272,5.65317187,141.95,141.86,6.55853548]
["bitfinex-derivatives","SOLF0:USTF0",1768302556569,5.65317187,141.95,141.89,2.64907556]
["bitfinex-derivatives","SOLF0:USTF0",1768302556764,5.60622226,141.97,141.9,5.24797107]
["bitfinex-derivatives","SOLF0:USTF0",1768302557175,0.04486199,141.93,141.9,5.24797107]
["bitfinex-derivatives","SOLF0:USTF0",1768302557378,0.04486199,141.93,141.9,7.89704663]
["bitfinex-derivatives","SOLF0:USTF0",1768302558469,0.04486199,141.93,141.9,5.24797107]
["bitfinex-derivatives","SOLF0:USTF0",1768302559079,0.04486199,141.93,141.89,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768302559568,0.04486199,141.93,141.89,11.59767107]
["bitfinex-derivatives","SOLF0:USTF0",1768302561269,6.3468,141.96,141.9,5.24797107]
["bitfinex-derivatives","SOLF0:USTF0",1768302563677,11.95302226,141.96,141.9,5.24797107]
["bitfinex-derivatives","SOLF0:USTF0",1768302564279,11.95302226,141.96,141.92,0.04491468]
["bitfinex-derivatives","SOLF0:USTF0",1768302565377,0.04726831,141.95,141.9,5.24797107]
["bitfinex-derivatives","SOLF0:USTF0",1768302565578,6.39456831,141.95,141.9,5.24797107]
["bitfinex-derivatives","SOLF0:USTF0",1768302566073,6.3477,141.94,141.9,5.24797107]
["bitfinex-derivatives","SOLF0:USTF0",1768302567274,6.3477,141.94,141.88,14.24734663]
["bitfinex-derivatives","SOLF0:USTF0",1768302570683,11.95392226,141.94,141.88,14.24734663]
["bitfinex-derivatives","SOLF0:USTF0",1768302571085,11.95392226,141.94,141.88,7.89704663]
["bitfinex-derivatives","SOLF0:USTF0",1768302571471,6.3481,141.93,141.88,7.89704663]
["bitfinex-derivatives","SOLF0:USTF0",1768302572384,0.04549222,141.92,141.88,7.89704663]
["bitfinex-derivatives","SOLF0:USTF0",1768302573188,0.04549222,141.92,141.88,14.24734663]
["bitfinex-derivatives","SOLF0:USTF0",1768302573372,0.04549222,141.92,141.89,1.69731634]
["bitfinex-derivatives","SOLF0:USTF0",1768302573773,0.04549222,141.92,141.88,6.94528741]
["bitfinex-derivatives","SOLF0:USTF0",1768302575485,0.04549222,141.92,141.87,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768302575679,0.04549222,141.92,141.86,90.29074392]
["bitfinex-derivatives","SOLF0:USTF0",1768302575984,0.04549222,141.92,141.87,13.32154392]
["bitfinex-derivatives","SOLF0:USTF0",1768302576289,0.04549222,141.92,141.89,6.97074392]
["bitfinex-derivatives","SOLF0:USTF0",1768302576476,103.9778305,141.98,141.9,5.27342758]
["bitfinex-derivatives","SOLF0:USTF0",1768302576786,6.95814684,141.97,141.9,5.27342758]
["bitfinex-derivatives","SOLF0:USTF0",1768302576983,6.3476,141.95,141.9,5.27342758]
["bitfinex-derivatives","SOLF0:USTF0",1768302578987,6.3477,141.94,141.9,5.27342758]
["bitfinex-derivatives","SOLF0:USTF0",1768302581390,6.3472,141.95,141.91,5.27342758]
["bitfinex-derivatives","SOLF0:USTF0",1768302582186,11.6074305,141.97,141.92,1.69731634]
["bitfinex-derivatives","SOLF0:USTF0",1768302582396,11.6074305,141.97,141.92,5.27342758]
["bitfinex-derivatives","SOLF0:USTF0",1768302582684,5.2608305,141.97,141.92,5.27342758]
["bitfinex-derivatives","SOLF0:USTF0",1768302582888,6.3468,141.96,141.92,5.27342758]
["bitfinex-derivatives","SOLF0:USTF0",1768302583282,6.3468,141.96,141.91,1.69731634]
["bitfinex-derivatives","SOLF0:USTF0",1768302583690,6.3468,141.96,141.93,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1768302595594,5.2608305,141.97,141.93,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1768302596792,11.6071305,141.97,141.93,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1768302600298,5.2608305,141.96,141.93,0.04431052]
["bitfinex-derivatives","SOLF0:USTF0",1768302600700,5.2608305,141.96,141.91,1.69731634]
["bitfinex-derivatives","SOLF0:USTF0",1768302601198,5.31244743,141.96,141.91,1.69731634]
["bitfinex-derivatives","SOLF0:USTF0",1768302605098,0.05161693,141.96,141.92,7.20865772]
["bitfinex-derivatives","SOLF0:USTF0",1768302605301,7.06580254,142.0,141.93,7.20865772]
["bitfinex-derivatives","SOLF0:USTF0",1768302605904,5.3684862,141.99,141.93,7.20865772]
["bitfinex-derivatives","SOLF0:USTF0",1768302606601,5.3684862,141.99,141.95,0.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1768302606904,11.7143862,141.98,141.95,0.04522968]
["bitfinex-derivatives","SOLF0:USTF0",1768302610810,5.3684862,141.97,141.91,5.51134138]
["bitfinex-derivatives","SOLF0:USTF0",1768302611001,5.3684862,141.97,141.91,7.20865772]
["bitfinex-derivatives","SOLF0:USTF0",1768302612007,5.3684862,141.97,141.91,13.55765772]
["bitfinex-derivatives","SOLF0:USTF0",1768302612209,0.04721813,141.95,141.91,13.55765772]
["bitfinex-derivatives","SOLF0:USTF0",1768302614915,0.04721813,141.95,141.92,5.43378907]
["bitfinex-derivatives","SOLF0:USTF0",1768302615117,5.3684862,141.97,141.92,7.13110541]
["bitfinex-derivatives","SOLF0:USTF0",1768302615413,5.3684862,141.97,141.92,7.18070515]
["bitfinex-derivatives","SOLF0:USTF0",1768302615614,5.3684862,141.97,141.92,5.48338881]
["bitfinex-derivatives","SOLF0:USTF0",1768302617106,5.3684862,141.97,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302617815,11.7149862,141.97,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302618616,5.4798164,141.96,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302627123,5.4798164,141.96,141.92,6.39809974]
["bitfinex-derivatives","SOLF0:USTF0",1768302646744,4.9917824,141.95,141.92,6.39809974]
["bitfinex-derivatives","SOLF0:USTF0",1768302646944,4.9917824,141.94,141.92,6.39809974]
["bitfinex-derivatives","SOLF0:USTF0",1768302647136,5.4798164,141.96,141.92,6.39809974]
["bitfinex-derivatives","SOLF0:USTF0",1768302647337,4.99200016,141.95,141.92,6.39809974]
["bitfinex-derivatives","SOLF0:USTF0",1768302647639,4.94831586,141.94,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302647840,5.4798164,141.96,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302659549,4.99352224,141.95,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302659751,4.99352224,141.94,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302659952,5.4798164,141.96,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302660154,4.99352101,141.95,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302660355,4.99352101,141.94,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302660550,5.4798164,141.96,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302660750,4.9936411,141.95,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302660951,4.9936411,141.94,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302661160,5.4798164,141.96,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302661352,4.9937796,141.95,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302661550,4.9937796,141.94,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302661852,5.4798164,141.96,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302662151,4.99373667,141.95,141.92,0.04959974]
["bitfinex-derivatives","SOLF0:USTF0",1768302662347,10.57092313,141.94,141.9,6.60293131]
["bitfinex-derivatives","SOLF0:USTF0",1768302662553,4.99342487,141.93,141.89,101.69888492]
["bitfinex-derivatives","SOLF0:USTF0",1768302662752,5.57718646,141.94,141.89,101.69888492]
["bitfinex-derivatives","SOLF0:USTF0",1768302663560,5.57718646,141.94,141.89,95.09595361]
["bitfinex-derivatives","SOLF0:USTF0",1768302664256,5.57718646,141.94,141.89,89.6497]
["bitfinex-derivatives","SOLF0:USTF0",1768302664562,5.57718646,141.93,141.89,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768302669056,5.18198489,141.95,141.9,5.38040318]
["bitfinex-derivatives","SOLF0:USTF0",1768302670755,0.05009297,141.95,141.91,8.0312952]
["bitfinex-derivatives","SOLF0:USTF0",1768302671558,0.05009297,141.95,141.91,14.3801952]
["bitfinex-derivatives","SOLF0:USTF0",1768302671857,0.05009297,141.95,141.91,11.72930318]
["bitfinex-derivatives","SOLF0:USTF0",1768302672062,0.05009297,141.95,141.91,14.3801952]
["bitfinex-derivatives","SOLF0:USTF0",1768302675461,4.9709338,141.99,141.93,4.98793201]
["bitfinex-derivatives","SOLF0:USTF0",1768302675667,4.9709338,141.99,141.93,88.28793201]
["bitfinex-derivatives","SOLF0:USTF0",1768302676865,4.9891465,141.98,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302677058,4.9891465,141.97,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302677357,4.9891465,141.96,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302677567,4.9709338,141.99,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302677761,4.98515989,141.98,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302677955,4.98515989,141.97,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302678165,4.98515989,141.96,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302678362,4.9709338,141.99,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302678561,4.98459651,141.98,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302678869,4.98459651,141.97,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302679167,4.98459651,141.96,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302679466,4.9709338,141.99,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302679664,4.98407675,141.98,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302679968,4.98407675,141.97,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302680167,4.98407675,141.96,141.93,94.63603201]
["bitfinex-derivatives","SOLF0:USTF0",1768302680368,4.9709338,141.99,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302680570,4.98360295,141.98,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302680768,4.98360295,141.97,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302680958,4.98360295,141.96,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302681162,4.9709338,141.99,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302681471,4.98348649,141.98,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302681674,4.98348649,141.97,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302681872,4.98348649,141.96,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302682063,4.9709338,141.99,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302682264,4.98316318,141.98,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302682465,4.98316318,141.97,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302682664,4.98316318,141.96,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302682865,11.3163338,141.99,141.93,97.28692403]
["bitfinex-derivatives","SOLF0:USTF0",1768302683064,4.9827705,141.98,141.94,11.33553201]
["bitfinex-derivatives","SOLF0:USTF0",1768302683273,4.9827705,141.97,141.94,11.33553201]
["bitfinex-derivatives","SOLF0:USTF0",1768302683466,4.9709338,141.99,141.94,11.33553201]
["bitfinex-derivatives","SOLF0:USTF0",1768302683676,4.98216087,141.98,141.94,11.33553201]
["bitfinex-derivatives","SOLF0:USTF0",1768302683976,4.98216087,141.97,141.94,11.38034242]
["bitfinex-derivatives","SOLF0:USTF0",1768302684172,4.9709338,141.99,141.94,11.38034242]
["bitfinex-derivatives","SOLF0:USTF0",1768302684371,4.98201825,141.98,141.94,11.38034242]
["bitfinex-derivatives","SOLF0:USTF0",1768302684671,4.98201825,141.97,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768302684974,4.9709338,141.99,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768302685167,4.98163882,141.98,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768302685368,4.98163882,141.97,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768302685571,4.9709338,141.99,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768302685768,4.97991281,141.98,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768302685969,4.97991281,141.97,141.95,88.28793201]
["bitfinex-derivatives","SOLF0:USTF0",1768302686174,4.9709338,142.09,142.0,4.98793201]
["bitfinex-derivatives","SOLF0:USTF0",1768302686480,4.9709338,142.09,142.02,2.65089202]
["bitfinex-derivatives","SOLF0:USTF0",1768302686974,4.9709338,142.09,142.04,0.04551974]
["bitfinex-derivatives","SOLF0:USTF0",1768302688275,11.3099338,142.14,142.07,4.98793201]
["bitfinex-derivatives","SOLF0:USTF0",1768302689179,11.3099338,142.14,142.09,0.04738831]
["bitfinex-derivatives","SOLF0:USTF0",1768302692375,4.9709338,142.13,142.09,0.04738831]
["bitfinex-derivatives","SOLF0:USTF0",1768302695481,4.88429992,142.15,142.09,5.3330748]
["bitfinex-derivatives","SOLF0:USTF0",1768302695781,4.88429992,142.15,142.09,5.28568649]
["bitfinex-derivatives","SOLF0:USTF0",1768302696283,4.88429992,142.15,142.11,0.04664517]
["bitfinex-derivatives","SOLF0:USTF0",1768302698186,6.5766597,142.15,142.11,0.04664517]
["bitfinex-derivatives","SOLF0:USTF0",1768302698391,4.88429992,142.1,142.04,5.28568649]
["bitfinex-derivatives","SOLF0:USTF0",1768302698589,1.69235978,142.08,141.98,5.28568649]
["bitfinex-derivatives","SOLF0:USTF0",1768302698890,6.5766597,142.06,141.99,84.93235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302699093,6.5766597,142.06,141.99,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302699398,4.88429992,142.06,141.99,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302699580,0.04633787,142.04,141.99,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302699781,0.04633787,142.04,141.99,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302700674,0.04633787,142.04,142.01,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302700880,0.04633787,142.04,142.0,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302701081,0.04633787,142.04,142.0,5.28568649]
["bitfinex-derivatives","SOLF0:USTF0",1768302701281,0.04633787,142.04,141.99,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302701484,4.93063779,142.04,141.95,5.28568649]
["bitfinex-derivatives","SOLF0:USTF0",1768302701783,4.93063779,142.04,141.97,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302701986,4.88429992,142.04,141.97,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302702286,0.04994153,142.02,141.97,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302703290,0.04994153,142.02,141.96,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302705591,0.04994153,142.02,141.97,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302706592,0.04994153,142.02,141.97,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302707498,0.04994153,142.02,141.98,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302707692,0.04994153,142.02,141.99,5.28568649]
["bitfinex-derivatives","SOLF0:USTF0",1768302709492,0.04994153,142.02,141.99,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302713598,0.04994153,142.02,141.99,5.28568649]
["bitfinex-derivatives","SOLF0:USTF0",1768302715395,0.04994153,142.02,141.99,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302716500,0.04994153,142.02,141.99,5.28568649]
["bitfinex-derivatives","SOLF0:USTF0",1768302716999,11.22649992,142.07,142.0,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302717192,11.22649992,142.07,142.0,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302717392,11.22649992,142.07,142.01,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302718092,4.88429992,142.07,142.01,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302718298,4.88429992,142.08,142.02,6.97804627]
["bitfinex-derivatives","SOLF0:USTF0",1768302718600,4.88429992,142.08,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302719998,11.22569992,142.08,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302722909,4.88429992,142.08,142.03,1.74543061]
["bitfinex-derivatives","SOLF0:USTF0",1768302723201,4.88429992,142.08,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302723603,6.5766597,142.08,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302724802,12.9180597,142.08,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302725591,11.22569992,142.08,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302727502,4.88429992,142.08,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302727695,1.69235978,142.09,142.03,6.61730837]
["bitfinex-derivatives","SOLF0:USTF0",1768302727696,4.98531398,142.09,142.03,6.61730837]
["bitfinex-derivatives","SOLF0:USTF0",1768302728804,11.32641398,142.09,142.03,4.92494859]
["bitfinex-derivatives","SOLF0:USTF0",1768302729198,6.67767376,142.08,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302729403,4.98531398,142.07,142.03,0.05307083]
["bitfinex-derivatives","SOLF0:USTF0",1768302729602,4.98531398,142.07,142.01,1.69235978]
["bitfinex-derivatives","SOLF0:USTF0",1768302729800,6.3414,142.08,142.03,6.56423754]
["bitfinex-derivatives","SOLF0:USTF0",1768302729997,6.3414,142.08,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302730408,11.32671398,142.08,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302732007,4.98531398,142.08,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302737015,6.67767376,142.08,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302737413,5.00875661,142.07,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302738819,11.35055661,142.07,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302741517,5.00875661,142.07,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302741721,6.3414,142.08,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302742322,11.35015661,142.08,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302750335,5.00875661,142.07,142.04,0.04813273]
["bitfinex-derivatives","SOLF0:USTF0",1768302764036,4.88822806,142.06,142.0,89.6045]
["bitfinex-derivatives","SOLF0:USTF0",1768302764241,4.88822806,142.06,141.99,4.69255351]
["bitfinex-derivatives","SOLF0:USTF0",1768302764635,4.88822806,142.04,141.96,6.59264235]
["bitfinex-derivatives","SOLF0:USTF0",1768302764834,4.88822806,142.04,141.96,4.69255351]
["bitfinex-derivatives","SOLF0:USTF0",1768302765533,2.64703996,142.05,141.96,4.69255351]
["bitfinex-derivatives","SOLF0:USTF0",1768302765534,4.9339551,142.01,141.96,4.69255351]
["bitfinex-derivatives","SOLF0:USTF0",1768302766337,6.3463,141.97,141.93,6.59264235]
["bitfinex-derivatives","SOLF0:USTF0",1768302766541,4.88822806,141.96,141.89,7.33959347]
["bitfinex-derivatives","SOLF0:USTF0",1768302767143,0.04979633,141.94,141.91,2.64703996]
["bitfinex-derivatives","SOLF0:USTF0",1768302769642,0.04979633,141.94,141.9,2.64703996]
["bitfinex-derivatives","SOLF0:USTF0",1768302769836,0.04979633,141.94,141.9,4.69255351]
["bitfinex-derivatives","SOLF0:USTF0",1768302770038,0.04979633,141.94,141.9,7.33959347]
["bitfinex-derivatives","SOLF0:USTF0",1768302776050,0.04979633,141.94,141.9,4.69255351]
["bitfinex-derivatives","SOLF0:USTF0",1768302776250,0.04979633,141.94,141.9,7.33959347]
["bitfinex-derivatives","SOLF0:USTF0",1768302776547,4.88822806,141.98,141.91,4.73728562]
["bitfinex-derivatives","SOLF0:USTF0",1768302776754,4.88822806,141.97,141.91,4.73728562]
["bitfinex-derivatives","SOLF0:USTF0",1768302777150,4.88822806,141.97,141.91,4.69255351]
["bitfinex-derivatives","SOLF0:USTF0",1768302777852,4.88822806,141.97,141.93,0.05091383]
["bitfinex-derivatives","SOLF0:USTF0",1768302796660,11.23452806,141.97,141.93,0.05091383]
["bitfinex-derivatives","SOLF0:USTF0",1768302796852,4.62242189,141.96,141.93,0.05091383]
["bitfinex-derivatives","SOLF0:USTF0",1768302797265,4.62242189,141.96,141.9,4.5949718]
["bitfinex-derivatives","SOLF0:USTF0",1768302797467,4.62242189,141.95,141.9,4.5949718]
["bitfinex-derivatives","SOLF0:USTF0",1768302797869,4.62242189,141.95,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768302798160,10.96972189,141.95,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768302799454,10.96972189,141.95,141.88,7.2300766]
["bitfinex-derivatives","SOLF0:USTF0",1768302799869,10.96972189,141.95,141.89,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768302800260,0.05241385,141.93,141.89,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768302803069,0.05241385,141.93,141.89,10.93293664]
["bitfinex-derivatives","SOLF0:USTF0",1768302804863,0.00150002,141.93,141.9,4.58303664]
["bitfinex-derivatives","SOLF0:USTF0",1768302805070,0.00150002,141.93,141.9,10.97956055]
["bitfinex-derivatives","SOLF0:USTF0",1768302805261,0.00150002,141.93,141.9,13.62660051]
["bitfinex-derivatives","SOLF0:USTF0",1768302806668,4.62242189,141.98,141.92,4.58303664]
["bitfinex-derivatives","SOLF0:USTF0",1768302806861,4.62242189,141.98,141.9,90.57730051]
["bitfinex-derivatives","SOLF0:USTF0",1768302807067,4.62242189,141.97,141.9,87.88303664]
["bitfinex-derivatives","SOLF0:USTF0",1768302807874,4.62242189,141.96,141.9,94.23223664]
["bitfinex-derivatives","SOLF0:USTF0",1768302808077,4.62242189,141.96,141.92,0.04753004]
["bitfinex-derivatives","SOLF0:USTF0",1768302816578,10.96922189,141.96,141.92,0.04753004]
["bitfinex-derivatives","SOLF0:USTF0",1768302816781,4.62242189,141.96,141.88,10.90215855]
["bitfinex-derivatives","SOLF0:USTF0",1768302816987,0.04987444,141.95,141.88,10.90215855]
["bitfinex-derivatives","SOLF0:USTF0",1768302817171,4.38522564,141.94,141.88,10.90215855]
["bitfinex-derivatives","SOLF0:USTF0",1768302817774,4.38522564,141.94,141.89,10.90195855]
["bitfinex-derivatives","SOLF0:USTF0",1768302819381,4.38522564,141.94,141.89,12.59908026]
["bitfinex-derivatives","SOLF0:USTF0",1768302824079,4.38522564,141.94,141.89,10.90195855]
["bitfinex-derivatives","SOLF0:USTF0",1768302824283,6.08234735,141.94,141.85,4.55225855]
["bitfinex-derivatives","SOLF0:USTF0",1768302824480,4.38522564,141.93,141.87,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302825180,0.05131601,141.91,141.87,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302827079,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302827280,0.05131601,141.91,141.86,94.20305855]
["bitfinex-derivatives","SOLF0:USTF0",1768302827480,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302828984,0.05131601,141.91,141.87,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302831082,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302831482,0.05131601,141.91,141.87,10.90295855]
["bitfinex-derivatives","SOLF0:USTF0",1768302831681,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302832279,0.05131601,141.91,141.87,10.90295855]
["bitfinex-derivatives","SOLF0:USTF0",1768302832578,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302834290,0.05131601,141.91,141.87,10.90295855]
["bitfinex-derivatives","SOLF0:USTF0",1768302834481,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302835689,0.05131601,141.91,141.86,84.99712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302835894,4.43654165,141.91,141.86,89.54938026]
["bitfinex-derivatives","SOLF0:USTF0",1768302836286,4.43654165,141.91,141.87,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302836787,0.05131601,141.91,141.87,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302838894,0.05131601,141.91,141.86,94.20335855]
["bitfinex-derivatives","SOLF0:USTF0",1768302839095,0.05131601,141.91,141.87,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302840094,0.05131601,141.91,141.87,6.24938026]
["bitfinex-derivatives","SOLF0:USTF0",1768302840295,0.05131601,141.91,141.87,12.59998026]
["bitfinex-derivatives","SOLF0:USTF0",1768302842391,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302843391,0.05131601,141.91,141.87,4.55225855]
["bitfinex-derivatives","SOLF0:USTF0",1768302845098,0.05131601,141.91,141.87,10.90305855]
["bitfinex-derivatives","SOLF0:USTF0",1768302853190,0.05131601,141.91,141.87,12.60018026]
["bitfinex-derivatives","SOLF0:USTF0",1768302854003,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302857699,5.05156663,141.9,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302857901,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302858101,5.05156663,141.9,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302858303,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302858491,5.05238645,141.9,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302858692,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302858891,5.05238961,141.9,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302859103,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302859400,5.05334877,141.9,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302859700,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302859897,5.05334877,141.9,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302860096,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302860301,5.05341334,141.9,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302860597,1.334e-05,141.89,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302860787,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302862602,0.05131601,141.91,141.87,10.90305855]
["bitfinex-derivatives","SOLF0:USTF0",1768302862803,0.05131601,141.91,141.87,12.60018026]
["bitfinex-derivatives","SOLF0:USTF0",1768302865105,0.05131601,141.91,141.88,1.69712171]
["bitfinex-derivatives","SOLF0:USTF0",1768302865903,0.05131601,141.91,141.87,10.90305855]
["bitfinex-derivatives","SOLF0:USTF0",1768302866101,0.05131601,141.91,141.87,12.60018026]
["bitfinex-derivatives","SOLF0:USTF0",1768302867517,0.05131601,141.91,141.88,4.33023102]
["bitfinex-derivatives","SOLF0:USTF0",1768302867716,0.05131601,141.91,141.89,4.33023102]
["bitfinex-derivatives","SOLF0:USTF0",1768302870823,10.78538277,141.94,141.89,4.33023102]
["bitfinex-derivatives","SOLF0:USTF0",1768302871123,10.78538277,141.94,141.89,4.3795565]
["bitfinex-derivatives","SOLF0:USTF0",1768302872423,5.06600573,141.93,141.89,4.3795565]
["bitfinex-derivatives","SOLF0:USTF0",1768302872726,5.06600573,141.92,141.89,4.3795565]
["bitfinex-derivatives","SOLF0:USTF0",1768302873022,5.06600573,141.91,141.89,4.3795565]
["bitfinex-derivatives","SOLF0:USTF0",1768302873224,5.06600573,141.9,141.89,4.3795565]
["bitfinex-derivatives","SOLF0:USTF0",1768302874826,10.78538277,141.94,141.89,4.3795565]
["bitfinex-derivatives","SOLF0:USTF0",1768302880529,6.3481,141.93,141.89,4.3795565]
["bitfinex-derivatives","SOLF0:USTF0",1768302887735,10.77006203,141.91,141.85,10.80568513]
["bitfinex-derivatives","SOLF0:USTF0",1768302896041,10.77006203,141.91,141.85,4.45428513]
["bitfinex-derivatives","SOLF0:USTF0",1768302896240,6.39589738,141.92,141.87,7.10661454]
["bitfinex-derivatives","SOLF0:USTF0",1768302896440,0.04729738,141.92,141.87,7.10661454]
["bitfinex-derivatives","SOLF0:USTF0",1768302896844,4.42106203,141.93,141.87,7.10661454]
["bitfinex-derivatives","SOLF0:USTF0",1768302897032,0.04546624,141.91,141.87,7.10661454]
["bitfinex-derivatives","SOLF0:USTF0",1768302899233,0.04546624,141.91,141.87,4.45428513]
["bitfinex-derivatives","SOLF0:USTF0",1768302900745,4.42106203,141.96,141.89,4.45428513]
["bitfinex-derivatives","SOLF0:USTF0",1768302901041,4.42106203,141.96,141.9,7.10661454]
["bitfinex-derivatives","SOLF0:USTF0",1768302901239,4.42106203,141.96,141.9,13.45591454]
["bitfinex-derivatives","SOLF0:USTF0",1768302902236,4.42106203,141.96,141.92,0.04897572]
["bitfinex-derivatives","SOLF0:USTF0",1768302905736,4.50895856,141.94,141.88,4.39593145]
["bitfinex-derivatives","SOLF0:USTF0",1768302906931,4.50895856,141.93,141.86,87.71593145]
["bitfinex-derivatives","SOLF0:USTF0",1768302907644,10.85715856,141.93,141.86,94.06713145]
["bitfinex-derivatives","SOLF0:USTF0",1768302907847,0.04913215,141.91,141.86,94.06713145]
["bitfinex-derivatives","SOLF0:USTF0",1768302908943,1.22649655,142.0,141.91,4.39593145]
["bitfinex-derivatives","SOLF0:USTF0",1768302909133,4.50895856,141.98,141.92,2.65232941]
["bitfinex-derivatives","SOLF0:USTF0",1768302909334,4.94228664,141.97,141.92,2.65232941]
["bitfinex-derivatives","SOLF0:USTF0",1768302909944,9.4512452,141.97,141.91,13.39716086]
["bitfinex-derivatives","SOLF0:USTF0",1768302910141,4.94228664,141.96,141.91,13.39716086]
["bitfinex-derivatives","SOLF0:USTF0",1768302910440,9.4512452,141.95,141.89,10.74553145]
["bitfinex-derivatives","SOLF0:USTF0",1768302910644,4.94228664,141.94,141.89,10.74553145]
["bitfinex-derivatives","SOLF0:USTF0",1768302910943,4.94228664,141.93,141.89,10.74553145]
["bitfinex-derivatives","SOLF0:USTF0",1768302911144,0.04831016,141.95,141.9,7.04826086]
["bitfinex-derivatives","SOLF0:USTF0",1768302911337,4.50895856,141.98,141.92,2.65232941]
["bitfinex-derivatives","SOLF0:USTF0",1768302911537,4.94162413,141.97,141.92,2.65232941]
["bitfinex-derivatives","SOLF0:USTF0",1768302911847,4.50895856,141.98,141.94,2.65232941]
["bitfinex-derivatives","SOLF0:USTF0",1768302912739,4.50895856,141.98,141.95,0.04513996]
["bitfinex-derivatives","SOLF0:USTF0",1768302915945,4.50895856,141.98,141.89,4.52917808]
["bitfinex-derivatives","SOLF0:USTF0",1768302916260,4.10892425,141.96,141.89,4.52917808]
["bitfinex-derivatives","SOLF0:USTF0",1768302916944,4.10892425,141.96,141.89,10.87887808]
["bitfinex-derivatives","SOLF0:USTF0",1768302917147,2.65232941,141.95,141.89,4.52917808]
["bitfinex-derivatives","SOLF0:USTF0",1768302917448,4.15942449,141.94,141.87,4.52917808]
["bitfinex-derivatives","SOLF0:USTF0",1768302918852,4.15942449,141.94,141.87,10.87957808]
["bitfinex-derivatives","SOLF0:USTF0",1768302919447,4.15942449,141.94,141.88,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768302920347,4.15942449,141.94,141.87,4.52917808]
["bitfinex-derivatives","SOLF0:USTF0",1768302921841,4.15942449,141.94,141.87,10.87987808]
["bitfinex-derivatives","SOLF0:USTF0",1768302925258,4.15942449,141.94,141.88,10.87947808]
["bitfinex-derivatives","SOLF0:USTF0",1768302925461,0.05050024,141.94,141.88,4.52917808]
["bitfinex-derivatives","SOLF0:USTF0",1768302926148,0.05050024,141.94,141.89,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768302930353,0.05050024,141.94,141.89,10.87907808]
["bitfinex-derivatives","SOLF0:USTF0",1768302931660,2.65232941,141.97,141.89,10.87907808]
["bitfinex-derivatives","SOLF0:USTF0",1768302931661,4.10892425,141.97,141.91,4.52917808]
["bitfinex-derivatives","SOLF0:USTF0",1768302932760,4.10892425,141.97,141.91,10.87807808]
["bitfinex-derivatives","SOLF0:USTF0",1768302935760,4.47546526,141.96,141.9,0.04917936]
["bitfinex-derivatives","SOLF0:USTF0",1768302936866,4.47546526,141.96,141.9,6.39857936]
["bitfinex-derivatives","SOLF0:USTF0",1768302937564,4.47546526,141.96,141.9,10.84587063]
["bitfinex-derivatives","SOLF0:USTF0",1768302940763,10.82226526,141.96,141.9,4.49647063]
["bitfinex-derivatives","SOLF0:USTF0",1768302940968,7.12779467,141.95,141.9,0.04917936]
["bitfinex-derivatives","SOLF0:USTF0",1768302941269,1.69770086,141.94,141.9,0.04917936]
["bitfinex-derivatives","SOLF0:USTF0",1768302941468,1.69770086,141.94,141.87,6.14499213]
["bitfinex-derivatives","SOLF0:USTF0",1768302941864,1.69770086,141.94,141.91,0.0533276]
["bitfinex-derivatives","SOLF0:USTF0",1768302942774,6.17316612,141.94,141.87,12.49529213]
["bitfinex-derivatives","SOLF0:USTF0",1768302942976,6.22364582,141.94,141.87,12.49529213]
["bitfinex-derivatives","SOLF0:USTF0",1768302945075,6.22364582,141.94,141.88,4.44729127]
["bitfinex-derivatives","SOLF0:USTF0",1768302946379,4.52594496,141.94,141.88,12.49519213]
["bitfinex-derivatives","SOLF0:USTF0",1768302947481,4.52594496,141.94,141.88,10.79749127]
["bitfinex-derivatives","SOLF0:USTF0",1768302953384,6.22364582,141.94,141.88,10.79749127]
["bitfinex-derivatives","SOLF0:USTF0",1768302957980,4.52594496,141.94,141.88,10.79749127]
["bitfinex-derivatives","SOLF0:USTF0",1768302961195,4.52594496,141.94,141.88,12.49519213]
["bitfinex-derivatives","SOLF0:USTF0",1768302961391,4.52594496,141.94,141.89,4.44729127]
["bitfinex-derivatives","SOLF0:USTF0",1768302964397,4.52594496,141.94,141.89,6.14499213]
["bitfinex-derivatives","SOLF0:USTF0",1768302965293,4.52594496,141.94,141.9,4.50883106]
["bitfinex-derivatives","SOLF0:USTF0",1768302965294,0.0504797,141.94,141.9,4.50883106]
["bitfinex-derivatives","SOLF0:USTF0",1768302971402,0.0504797,141.94,141.9,6.20653192]
["bitfinex-derivatives","SOLF0:USTF0",1768302971604,0.0504797,141.94,141.91,4.50883106]
["bitfinex-derivatives","SOLF0:USTF0",1768302971903,4.08715622,141.96,141.91,4.50883106]
["bitfinex-derivatives","SOLF0:USTF0",1768302972106,4.08715622,141.96,141.91,4.55639336]
["bitfinex-derivatives","SOLF0:USTF0",1768302972504,4.08715622,141.97,141.91,4.55639336]
["bitfinex-derivatives","SOLF0:USTF0",1768302973807,4.08715622,141.97,141.91,10.90529336]
["bitfinex-derivatives","SOLF0:USTF0",1768302976604,5.78485708,141.97,141.91,10.90529336]
["bitfinex-derivatives","SOLF0:USTF0",1768302978310,4.37371453,141.99,141.94,4.18897867]
["bitfinex-derivatives","SOLF0:USTF0",1768302979209,4.37371453,141.99,141.95,0.04655185]
["bitfinex-derivatives","SOLF0:USTF0",1768302986420,4.37371453,142.01,141.95,5.93323138]
["bitfinex-derivatives","SOLF0:USTF0",1768302987216,4.37371453,142.01,141.96,4.18897867]
["bitfinex-derivatives","SOLF0:USTF0",1768302987607,4.37371453,142.01,141.96,12.23337953]
["bitfinex-derivatives","SOLF0:USTF0",1768302991818,4.37371453,142.01,141.96,10.53567867]
["bitfinex-derivatives","SOLF0:USTF0",1768302992821,4.37371453,142.01,141.96,4.18897867]
["bitfinex-derivatives","SOLF0:USTF0",1768303001718,13.20209504,142.03,141.96,4.18897867]
["bitfinex-derivatives","SOLF0:USTF0",1768303002025,4.20873647,142.02,141.96,4.18897867]
["bitfinex-derivatives","SOLF0:USTF0",1768303002618,4.20873647,142.02,141.98,0.05390989]
["bitfinex-derivatives","SOLF0:USTF0",1768303007236,6.85839504,142.01,141.95,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768303007538,6.90518528,142.01,141.95,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768303007834,6.90518528,142.01,141.95,10.62914454]
["bitfinex-derivatives","SOLF0:USTF0",1768303008023,6.85839504,141.99,141.93,10.62974454]
["bitfinex-derivatives","SOLF0:USTF0",1768303008934,0.05311067,141.97,141.93,10.62974454]
["bitfinex-derivatives","SOLF0:USTF0",1768303015331,6.85839504,141.99,141.93,10.62974454]
["bitfinex-derivatives","SOLF0:USTF0",1768303015535,2.64965857,141.99,141.94,4.28194454]
["bitfinex-derivatives","SOLF0:USTF0",1768303015829,6.85839504,142.01,141.95,4.28194454]
["bitfinex-derivatives","SOLF0:USTF0",1768303016934,6.85839504,142.01,141.95,10.62914454]
["bitfinex-derivatives","SOLF0:USTF0",1768303018133,4.20873647,142.01,141.95,10.62914454]
["bitfinex-derivatives","SOLF0:USTF0",1768303018340,6.85839504,142.01,141.95,10.62914454]
["bitfinex-derivatives","SOLF0:USTF0",1768303023236,6.85839504,142.01,141.96,4.28194454]
["bitfinex-derivatives","SOLF0:USTF0",1768303023438,8.99405857,142.02,141.96,4.28194454]
["bitfinex-derivatives","SOLF0:USTF0",1768303023839,13.20279504,142.02,141.96,4.28194454]
["bitfinex-derivatives","SOLF0:USTF0",1768303024040,13.20279504,142.02,141.98,0.05109485]
["bitfinex-derivatives","SOLF0:USTF0",1768303027246,10.55313647,142.02,141.98,0.05109485]
["bitfinex-derivatives","SOLF0:USTF0",1768303028145,4.20873647,142.02,141.98,0.05109485]
["bitfinex-derivatives","SOLF0:USTF0",1768303037649,90.1711356,142.04,141.98,10.71148532]
["bitfinex-derivatives","SOLF0:USTF0",1768303039255,4.22147703,142.03,141.98,10.71148532]
["bitfinex-derivatives","SOLF0:USTF0",1768303041259,4.22147703,142.03,141.98,4.36568532]
["bitfinex-derivatives","SOLF0:USTF0",1768303042160,6.8711356,142.03,141.98,4.36568532]
["bitfinex-derivatives","SOLF0:USTF0",1768303043663,4.22147703,142.03,141.98,4.36568532]
["bitfinex-derivatives","SOLF0:USTF0",1768303044261,4.22147703,142.03,141.98,10.71118532]
["bitfinex-derivatives","SOLF0:USTF0",1768303063576,5.91687703,142.03,141.98,10.71118532]
["bitfinex-derivatives","SOLF0:USTF0",1768303064975,5.8249419,142.01,141.96,4.10911814]
["bitfinex-derivatives","SOLF0:USTF0",1768303065176,1.6954,142.0,141.96,4.10911814]
["bitfinex-derivatives","SOLF0:USTF0",1768303066474,1.6954,141.99,141.94,4.10911814]
["bitfinex-derivatives","SOLF0:USTF0",1768303066679,5.8249419,141.99,141.94,4.10911814]
["bitfinex-derivatives","SOLF0:USTF0",1768303066876,10.4731419,142.03,141.97,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768303067182,5.8249419,142.03,141.97,4.10911814]
["bitfinex-derivatives","SOLF0:USTF0",1768303067676,5.8249419,142.05,141.99,4.15768858]
["bitfinex-derivatives","SOLF0:USTF0",1768303067876,5.8249419,142.07,142.01,4.10911814]
["bitfinex-derivatives","SOLF0:USTF0",1768303068677,5.8249419,142.07,142.03,0.04515908]
["bitfinex-derivatives","SOLF0:USTF0",1768303069071,4.1295419,142.07,142.03,0.04515908]
["bitfinex-derivatives","SOLF0:USTF0",1768303076184,4.1295419,142.09,142.03,12.19317722]
["bitfinex-derivatives","SOLF0:USTF0",1768303077381,5.8249419,142.09,142.03,10.49777722]
["bitfinex-derivatives","SOLF0:USTF0",1768303078094,4.1295419,142.09,142.04,4.10911814]
["bitfinex-derivatives","SOLF0:USTF0",1768303078281,4.1295419,142.09,142.04,10.45201814]
["bitfinex-derivatives","SOLF0:USTF0",1768303078577,4.1295419,142.12,142.04,10.45201814]
["bitfinex-derivatives","SOLF0:USTF0",1768303078784,1.6954,142.1,142.05,4.10911814]
["bitfinex-derivatives","SOLF0:USTF0",1768303079880,1.6954,142.1,142.06,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1768303081688,5.8249419,142.11,142.06,0.04931445]
["bitfinex-derivatives","SOLF0:USTF0",1768303083090,4.1295419,142.11,142.06,4.15843259]
["bitfinex-derivatives","SOLF0:USTF0",1768303084584,1.6954,142.14,142.09,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768303085384,1.6954,142.14,142.1,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1768303087686,5.8249419,142.15,142.1,4.16103453]
["bitfinex-derivatives","SOLF0:USTF0",1768303088291,1.6954,142.14,142.1,4.16103453]
["bitfinex-derivatives","SOLF0:USTF0",1768303089495,4.1295419,142.15,142.1,10.50143453]
["bitfinex-derivatives","SOLF0:USTF0",1768303091997,5.8249419,142.15,142.1,10.50143453]
["bitfinex-derivatives","SOLF0:USTF0",1768303092487,1.6954,142.16,142.1,10.50143453]
["bitfinex-derivatives","SOLF0:USTF0",1768303092690,5.49776401,142.15,142.1,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1768303092990,1.6954,142.14,142.1,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1768303093185,1.6954,142.12,142.1,0.05060589]
["bitfinex-derivatives","SOLF0:USTF0",1768303093389,1.6954,142.12,142.06,10.45222864]
["bitfinex-derivatives","SOLF0:USTF0",1768303093896,1.6954,142.11,142.06,10.45222864]
["bitfinex-derivatives","SOLF0:USTF0",1768303094689,1.74169441,142.1,142.06,10.45222864]
["bitfinex-derivatives","SOLF0:USTF0",1768303094995,0.04629441,142.1,142.06,10.45222864]
["bitfinex-derivatives","SOLF0:USTF0",1768303096094,1.6954,142.11,142.06,10.45222864]
["bitfinex-derivatives","SOLF0:USTF0",1768303096897,1.6954,142.11,142.07,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768303098899,1.6954,142.11,142.08,0.04617438]
["bitfinex-derivatives","SOLF0:USTF0",1768303100904,1.6954,142.11,142.08,6.38737438]
["bitfinex-derivatives","SOLF0:USTF0",1768303101901,6.3373,142.18,142.02,3.85647565]
["bitfinex-derivatives","SOLF0:USTF0",1768303101902,5.50758415,142.09,142.02,3.85647565]
["bitfinex-derivatives","SOLF0:USTF0",1768303102105,1.6954,142.07,142.02,3.85647565]
["bitfinex-derivatives","SOLF0:USTF0",1768303102604,1.6954,142.06,142.03,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768303103303,0.04442335,142.06,142.03,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768303104605,0.04442335,142.06,142.02,3.85647565]
["bitfinex-derivatives","SOLF0:USTF0",1768303105796,0.04442335,142.06,142.02,10.20047565]
["bitfinex-derivatives","SOLF0:USTF0",1768303107498,0.04442335,142.06,142.03,3.85647565]
["bitfinex-derivatives","SOLF0:USTF0",1768303107906,0.04442335,142.06,142.03,10.20007565]
["bitfinex-derivatives","SOLF0:USTF0",1768303111011,0.04442335,142.06,142.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768303114114,0.04442335,142.06,142.05,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768303115010,0.04442335,142.06,142.03,3.85647565]
["bitfinex-derivatives","SOLF0:USTF0",1768303115812,0.04442335,142.06,142.01,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303116012,3.78311475,142.06,142.01,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303119811,3.78311475,142.06,142.01,5.39426257]
["bitfinex-derivatives","SOLF0:USTF0",1768303120013,0.04442335,142.06,142.04,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303122317,3.7386914,142.12,142.06,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303122521,3.7386914,142.12,142.06,5.39426257]
["bitfinex-derivatives","SOLF0:USTF0",1768303123419,3.7386914,142.12,142.06,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303124214,3.7386914,142.12,142.06,10.04116257]
["bitfinex-derivatives","SOLF0:USTF0",1768303124515,3.7386914,142.14,142.08,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303125811,10.0773914,142.14,142.08,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303126017,3.7386914,142.14,142.08,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303126415,3.7386914,142.14,142.1,0.04432028]
["bitfinex-derivatives","SOLF0:USTF0",1768303131533,3.7386914,142.13,142.06,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303131730,3.78441882,142.13,142.06,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303132837,3.7386914,142.12,142.06,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303134535,3.7386914,142.11,142.04,2.6457901]
["bitfinex-derivatives","SOLF0:USTF0",1768303134836,3.7386914,142.11,142.03,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303135639,0.04641307,142.08,142.03,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303137536,0.04641307,142.08,142.03,10.04246257]
["bitfinex-derivatives","SOLF0:USTF0",1768303137940,3.7386914,142.1,142.05,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303138437,6.3844815,142.12,142.05,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303138630,3.7386914,142.11,142.05,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303139242,3.7386914,142.11,142.07,0.04728645]
["bitfinex-derivatives","SOLF0:USTF0",1768303139935,3.7386914,142.11,141.99,6.57457674]
["bitfinex-derivatives","SOLF0:USTF0",1768303139936,3.7386914,142.09,141.99,6.57457674]
["bitfinex-derivatives","SOLF0:USTF0",1768303140138,3.7386914,142.07,141.98,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303140339,3.7386914,142.05,141.98,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303140842,98.641,142.09,141.98,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303140843,3.7386914,142.04,141.98,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303141035,3.7386914,142.04,141.98,6.34465267]
["bitfinex-derivatives","SOLF0:USTF0",1768303141342,0.0451996,142.02,141.98,6.34465267]
["bitfinex-derivatives","SOLF0:USTF0",1768303144742,0.0451996,142.02,141.98,3.69886257]
["bitfinex-derivatives","SOLF0:USTF0",1768303146144,0.0451996,142.02,141.96,6.05285781]
["bitfinex-derivatives","SOLF0:USTF0",1768303146350,0.0451996,142.02,141.96,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303146547,3.4294543,142.02,141.96,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303146745,3.3842547,142.01,141.94,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303147739,0.04449274,141.99,141.94,9.75466771]
["bitfinex-derivatives","SOLF0:USTF0",1768303147942,0.04449274,141.99,141.95,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303149249,0.04449274,141.99,141.93,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303149842,0.04449274,141.99,141.93,9.75506771]
["bitfinex-derivatives","SOLF0:USTF0",1768303151152,0.04449274,141.99,141.94,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303153253,0.04449274,141.99,141.95,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303153454,3.42874744,141.99,141.92,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303153653,3.3842547,141.98,141.9,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303154460,0.0503664,141.95,141.9,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303154757,0.0503664,141.95,141.9,9.75626771]
["bitfinex-derivatives","SOLF0:USTF0",1768303155454,0.0503664,141.95,141.9,3.40706771]
["bitfinex-derivatives","SOLF0:USTF0",1768303159853,0.0503664,141.95,141.9,9.75636771]
["bitfinex-derivatives","SOLF0:USTF0",1768303160752,0.0503664,141.95,141.91,3.44810119]
["bitfinex-derivatives","SOLF0:USTF0",1768303170474,0.0503664,141.95,141.89,3.44810119]
["bitfinex-derivatives","SOLF0:USTF0",1768303172869,3.63773854,141.95,141.89,3.44810119]
["bitfinex-derivatives","SOLF0:USTF0",1768303173469,6.3478,141.94,141.89,3.44810119]
["bitfinex-derivatives","SOLF0:USTF0",1768303174768,9.72305458,141.94,141.89,3.44810119]
["bitfinex-derivatives","SOLF0:USTF0",1768303175370,9.72305458,141.94,141.87,9.7258133]
["bitfinex-derivatives","SOLF0:USTF0",1768303175772,9.72305458,141.94,141.88,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303176170,2.69505855,141.92,141.83,2.6457901]
["bitfinex-derivatives","SOLF0:USTF0",1768303176579,2.6457901,141.92,141.83,2.6457901]
["bitfinex-derivatives","SOLF0:USTF0",1768303176967,0.053897,141.89,141.83,2.6457901]
["bitfinex-derivatives","SOLF0:USTF0",1768303177871,0.053897,141.89,141.84,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768303178072,0.053897,141.89,141.85,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303178267,0.053897,141.89,141.85,6.0209034]
["bitfinex-derivatives","SOLF0:USTF0",1768303178469,0.053897,141.89,141.86,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303182871,3.42915158,141.89,141.82,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303183981,0.053897,141.89,141.83,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303185281,0.053897,141.89,141.83,5.07382898]
["bitfinex-derivatives","SOLF0:USTF0",1768303185684,3.37525458,141.88,141.82,8.05161568]
["bitfinex-derivatives","SOLF0:USTF0",1768303185881,3.37525458,141.88,141.82,11.42672898]
["bitfinex-derivatives","SOLF0:USTF0",1768303186391,0.053897,141.89,141.83,5.07382898]
["bitfinex-derivatives","SOLF0:USTF0",1768303187980,0.053897,141.89,141.84,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303200691,1.75261268,141.89,141.84,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303202492,1.75261268,141.89,141.82,8.05171568]
["bitfinex-derivatives","SOLF0:USTF0",1768303202493,1.69871568,141.88,141.83,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303203699,8.04911568,141.88,141.83,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303204384,11.42437026,141.88,141.83,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303204789,9.72565458,141.88,141.83,3.3751133]
["bitfinex-derivatives","SOLF0:USTF0",1768303204989,1.69871568,141.84,141.79,3.28116276]
["bitfinex-derivatives","SOLF0:USTF0",1768303205596,8.05131568,141.84,141.79,3.28116276]
["bitfinex-derivatives","SOLF0:USTF0",1768303205898,0.05113491,141.83,141.79,3.28116276]
["bitfinex-derivatives","SOLF0:USTF0",1768303216499,0.05113491,141.83,141.77,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303216807,1.69871568,141.82,141.77,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303217408,0.04807138,141.81,141.77,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303217704,1.74678706,141.81,141.77,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303220001,0.04807138,141.81,141.77,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303221608,0.04807138,141.81,141.75,8.05471568]
["bitfinex-derivatives","SOLF0:USTF0",1768303221609,1.69871568,141.79,141.75,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303221802,1.69871568,141.8,141.75,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303222210,8.05271568,141.8,141.75,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303222712,1.69871568,141.79,141.73,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303222905,5.1488436,141.79,141.73,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303223401,1.69871568,141.78,141.73,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303223601,0.04774513,141.77,141.73,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303223808,1.69871568,141.76,141.71,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303224007,1.69871568,141.75,141.71,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303224210,3.49787305,141.77,141.71,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303224413,1.69871568,141.75,141.71,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303224612,1.69871568,141.75,141.68,1.69871568]
["bitfinex-derivatives","SOLF0:USTF0",1768303224613,1.69871568,141.74,141.68,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303224906,5.1488436,141.75,141.68,4.88409151]
["bitfinex-derivatives","SOLF0:USTF0",1768303225111,5.1488436,141.75,141.68,9.54457583]
["bitfinex-derivatives","SOLF0:USTF0",1768303225301,1.69871568,141.74,141.68,9.54457583]
["bitfinex-derivatives","SOLF0:USTF0",1768303225607,0.04689116,141.73,141.68,9.54457583]
["bitfinex-derivatives","SOLF0:USTF0",1768303226007,0.04689116,141.73,141.69,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303226515,0.04689116,141.73,141.69,9.54417583]
["bitfinex-derivatives","SOLF0:USTF0",1768303226716,0.04689116,141.73,141.7,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303228014,0.04689116,141.73,141.67,8.05841568]
["bitfinex-derivatives","SOLF0:USTF0",1768303228015,0.04689116,141.73,141.68,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303228409,1.74560684,141.73,141.68,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303228601,1.74560684,141.73,141.66,86.56537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303228602,1.69871568,141.72,141.66,86.56537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303229316,1.69871568,141.72,141.66,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303229816,1.69871568,141.71,141.66,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303230009,1.69871568,141.71,141.66,9.54557583]
["bitfinex-derivatives","SOLF0:USTF0",1768303230311,1.69871568,141.71,141.66,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303230614,0.04860962,141.7,141.66,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303231607,1.69871568,141.73,141.67,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303231806,1.69871568,141.74,141.67,4.93232202]
["bitfinex-derivatives","SOLF0:USTF0",1768303232207,1.69871568,141.74,141.68,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303232409,5.1488436,141.74,141.68,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303234219,1.69871568,141.73,141.68,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303235615,3.45012792,141.74,141.68,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303235616,5.1488436,141.74,141.68,3.18537583]
["bitfinex-derivatives","SOLF0:USTF0",1768303236621,5.1488436,141.74,141.68,4.88409151]
["bitfinex-derivatives","SOLF0:USTF0",1768303238321,4.78696273,141.76,141.69,4.92980053]
["bitfinex-derivatives","SOLF0:USTF0",1768303238821,1.69871568,141.75,141.69,4.92980053]
["bitfinex-derivatives","SOLF0:USTF0",1768303239222,1.69871568,141.75,141.71,0.04755698]
["bitfinex-derivatives","SOLF0:USTF0",1768303239415,8.05491568,141.75,141.71,0.04755698]
["bitfinex-derivatives","SOLF0:USTF0",1768303241623,11.14316273,141.75,141.71,0.04755698]
["bitfinex-derivatives","SOLF0:USTF0",1768303242415,11.14316273,141.75,141.69,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303242822,0.05392582,141.74,141.69,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303243321,3.14217287,141.74,141.69,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303243622,3.08824705,141.73,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303243824,4.78696273,141.73,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303244024,3.08824705,141.73,141.67,4.92980053]
["bitfinex-derivatives","SOLF0:USTF0",1768303244317,3.08824705,141.73,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303244517,3.08824705,141.73,141.67,4.92980053]
["bitfinex-derivatives","SOLF0:USTF0",1768303245425,3.08824705,141.73,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303246122,9.44534705,141.73,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303250429,3.08824705,141.73,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303255533,9.44534705,141.73,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303255723,3.08824705,141.72,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303256622,0.05275313,141.71,141.67,3.23108485]
["bitfinex-derivatives","SOLF0:USTF0",1768303268927,0.05275313,141.71,141.67,9.59078485]
["bitfinex-derivatives","SOLF0:USTF0",1768303269132,6.3566,141.74,141.68,3.23476187]
["bitfinex-derivatives","SOLF0:USTF0",1768303269628,9.54302181,141.75,141.68,9.59396187]
["bitfinex-derivatives","SOLF0:USTF0",1768303269832,9.54302181,141.75,141.69,3.18545477]
["bitfinex-derivatives","SOLF0:USTF0",1768303272132,5.8471053,141.74,141.68,0.0493071]
["bitfinex-derivatives","SOLF0:USTF0",1768303272334,5.8471053,141.73,141.68,0.0493071]
["bitfinex-derivatives","SOLF0:USTF0",1768303273942,12.2043053,141.73,141.68,0.0493071]
["bitfinex-derivatives","SOLF0:USTF0",1768303275743,6.3576,141.72,141.68,0.0493071]
["bitfinex-derivatives","SOLF0:USTF0",1768303279842,9.37458469,141.72,141.68,0.0493071]
["bitfinex-derivatives","SOLF0:USTF0",1768303280038,3.01698469,141.71,141.65,19.07730113]
["bitfinex-derivatives","SOLF0:USTF0",1768303280246,5.67726818,141.69,141.63,3.08159881]
["bitfinex-derivatives","SOLF0:USTF0",1768303280437,6.3598,141.67,141.61,9.44399881]
["bitfinex-derivatives","SOLF0:USTF0",1768303280942,9.37678469,141.67,141.61,9.44399881]
["bitfinex-derivatives","SOLF0:USTF0",1768303281443,0.04878199,141.65,141.61,9.44399881]
["bitfinex-derivatives","SOLF0:USTF0",1768303282236,0.04878199,141.65,141.61,3.08159881]
["bitfinex-derivatives","SOLF0:USTF0",1768303283537,0.04878199,141.65,141.61,9.44389881]
["bitfinex-derivatives","SOLF0:USTF0",1768303290147,9.37558469,141.7,141.62,9.49174295]
["bitfinex-derivatives","SOLF0:USTF0",1768303290351,9.37558469,141.7,141.62,3.12984295]
["bitfinex-derivatives","SOLF0:USTF0",1768303290551,9.37558469,141.7,141.62,3.08159881]
["bitfinex-derivatives","SOLF0:USTF0",1768303290851,3.01698469,141.68,141.62,3.08159881]
["bitfinex-derivatives","SOLF0:USTF0",1768303291645,3.01698469,141.68,141.64,0.04647048]
["bitfinex-derivatives","SOLF0:USTF0",1768303298161,3.20578171,141.7,141.64,9.47136413]
["bitfinex-derivatives","SOLF0:USTF0",1768303298660,3.20578171,141.69,141.64,0.04647048]
["bitfinex-derivatives","SOLF0:USTF0",1768303298862,5.8660652,141.69,141.64,0.04647048]
["bitfinex-derivatives","SOLF0:USTF0",1768303299071,3.20578171,141.68,141.64,0.04647048]
["bitfinex-derivatives","SOLF0:USTF0",1768303303766,9.56508171,141.68,141.64,0.04647048]
["bitfinex-derivatives","SOLF0:USTF0",1768303303969,3.20578171,141.66,141.61,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768303306064,3.20578171,141.66,141.6,3.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1768303306264,5.8660652,141.65,141.58,3.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1768303306459,9.56688171,141.64,141.58,3.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1768303306663,9.56688171,141.64,141.58,9.42779365]
["bitfinex-derivatives","SOLF0:USTF0",1768303306866,9.56688171,141.64,141.58,3.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1768303307262,0.05081131,141.62,141.58,3.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1768303307671,1.75579985,141.62,141.57,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768303308373,0.05081131,141.62,141.57,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768303310176,0.05081131,141.62,141.57,9.42819365]
["bitfinex-derivatives","SOLF0:USTF0",1768303315477,0.05081131,141.62,141.57,11.13318219]
["bitfinex-derivatives","SOLF0:USTF0",1768303316273,0.05081131,141.62,141.58,3.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1768303316463,0.05081131,141.62,141.58,11.13268219]
["bitfinex-derivatives","SOLF0:USTF0",1768303317375,0.05081131,141.62,141.58,9.42769365]
["bitfinex-derivatives","SOLF0:USTF0",1768303317880,0.05081131,141.62,141.58,11.13268219]
["bitfinex-derivatives","SOLF0:USTF0",1768303320479,0.05081131,141.62,141.58,9.42769365]
["bitfinex-derivatives","SOLF0:USTF0",1768303321186,0.05081131,141.62,141.58,3.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1768303323785,3.20578171,141.71,141.64,3.06399365]
["bitfinex-derivatives","SOLF0:USTF0",1768303324088,3.20578171,141.71,141.65,4.76898219]
["bitfinex-derivatives","SOLF0:USTF0",1768303325081,3.20578171,141.71,141.67,0.04808504]
["bitfinex-derivatives","SOLF0:USTF0",1768303325782,2.98502588,141.69,141.62,11.18287964]
["bitfinex-derivatives","SOLF0:USTF0",1768303326186,2.98502588,141.69,141.63,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303326387,2.98502588,141.69,141.64,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303326982,2.98502588,141.69,141.64,8.06598854]
["bitfinex-derivatives","SOLF0:USTF0",1768303327182,0.05199005,141.68,141.64,8.06598854]
["bitfinex-derivatives","SOLF0:USTF0",1768303327784,0.05199005,141.68,141.64,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303328187,3.03701593,141.68,141.63,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303329486,9.39631593,141.68,141.62,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303329687,9.39631593,141.68,141.6,9.4787911]
["bitfinex-derivatives","SOLF0:USTF0",1768303329992,9.39631593,141.68,141.62,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303332189,2.98502588,141.66,141.6,3.1162911]
["bitfinex-derivatives","SOLF0:USTF0",1768303332394,2.98502588,141.65,141.59,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303333096,0.05072376,141.63,141.61,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303333495,0.05072376,141.63,141.58,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303333993,2.98502588,141.64,141.58,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303334195,2.98502588,141.63,141.56,3.1162911]
["bitfinex-derivatives","SOLF0:USTF0",1768303334392,4.73827732,141.62,141.56,3.1162911]
["bitfinex-derivatives","SOLF0:USTF0",1768303335594,3.03328878,141.62,141.57,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303335794,0.0482629,141.62,141.58,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303336387,0.0482629,141.62,141.57,4.78282011]
["bitfinex-derivatives","SOLF0:USTF0",1768303336787,0.0482629,141.62,141.57,11.14702011]
["bitfinex-derivatives","SOLF0:USTF0",1768303339196,0.0482629,141.62,141.57,9.44203157]
["bitfinex-derivatives","SOLF0:USTF0",1768303339397,0.0482629,141.62,141.57,11.14702011]
["bitfinex-derivatives","SOLF0:USTF0",1768303340600,0.0482629,141.62,141.58,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303341299,0.0482629,141.62,141.57,11.14702011]
["bitfinex-derivatives","SOLF0:USTF0",1768303343498,0.0482629,141.62,141.58,4.78282011]
["bitfinex-derivatives","SOLF0:USTF0",1768303345100,0.0482629,141.62,141.59,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303345303,0.0482629,141.62,141.58,11.14652011]
["bitfinex-derivatives","SOLF0:USTF0",1768303348005,0.0482629,141.62,141.58,9.44153157]
["bitfinex-derivatives","SOLF0:USTF0",1768303348207,0.0482629,141.62,141.58,11.14652011]
["bitfinex-derivatives","SOLF0:USTF0",1768303349809,0.0482629,141.62,141.58,9.44153157]
["bitfinex-derivatives","SOLF0:USTF0",1768303350002,0.0482629,141.62,141.58,11.14652011]
["bitfinex-derivatives","SOLF0:USTF0",1768303352016,0.0482629,141.62,141.58,9.44153157]
["bitfinex-derivatives","SOLF0:USTF0",1768303352704,1.70498854,141.65,141.59,9.4919901]
["bitfinex-derivatives","SOLF0:USTF0",1768303352904,3.10653831,141.66,141.6,3.07783157]
["bitfinex-derivatives","SOLF0:USTF0",1768303353105,4.81152685,141.66,141.6,3.07783157]
["bitfinex-derivatives","SOLF0:USTF0",1768303353407,1.70498854,141.69,141.63,3.07783157]
["bitfinex-derivatives","SOLF0:USTF0",1768303353606,3.10653831,141.7,141.63,4.78282011]
["bitfinex-derivatives","SOLF0:USTF0",1768303353809,4.81152685,141.7,141.63,4.78282011]
["bitfinex-derivatives","SOLF0:USTF0",1768303354414,4.81152685,141.7,141.65,0.04862411]
["bitfinex-derivatives","SOLF0:USTF0",1768303354808,11.16992685,141.7,141.65,0.04862411]
["bitfinex-derivatives","SOLF0:USTF0",1768303355005,3.10653831,141.7,141.65,0.04862411]
["bitfinex-derivatives","SOLF0:USTF0",1768303358221,11.16992685,141.7,141.65,0.04862411]
["bitfinex-derivatives","SOLF0:USTF0",1768303358517,4.97316444,141.69,141.65,0.04862411]
["bitfinex-derivatives","SOLF0:USTF0",1768303358818,3.2681759,141.69,141.65,0.04862411]
["bitfinex-derivatives","SOLF0:USTF0",1768303360012,9.6270759,141.69,141.65,0.04862411]
["bitfinex-derivatives","SOLF0:USTF0",1768303360217,9.6270759,141.69,141.63,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303360411,0.05103569,141.68,141.63,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303362431,0.05103569,141.68,141.63,4.8361608]
["bitfinex-derivatives","SOLF0:USTF0",1768303365023,0.05103569,141.68,141.64,4.8361608]
["bitfinex-derivatives","SOLF0:USTF0",1768303367920,3.31921159,141.68,141.62,1.70498854]
["bitfinex-derivatives","SOLF0:USTF0",1768303368126,4.97316444,141.66,141.59,4.8361608]
["bitfinex-derivatives","SOLF0:USTF0",1768303368831,4.97316444,141.66,141.6,9.49407226]
["bitfinex-derivatives","SOLF0:USTF0",1768303369027,0.04764608,141.64,141.6,11.1990608]
["bitfinex-derivatives","SOLF0:USTF0",1768303369438,0.04764608,141.64,141.6,9.49407226]
["bitfinex-derivatives","SOLF0:USTF0",1768303370119,3.2681759,141.66,141.6,9.49407226]
["bitfinex-derivatives","SOLF0:USTF0",1768303370321,3.2681759,141.66,141.61,0.04768637]
["bitfinex-derivatives","SOLF0:USTF0",1768303374346,3.2681759,141.65,141.61,0.04768637]
["bitfinex-derivatives","SOLF0:USTF0",1768303374836,2.66270814,141.64,141.61,0.04768637]
["bitfinex-derivatives","SOLF0:USTF0",1768303375033,5.93088404,141.64,141.61,0.04768637]
["bitfinex-derivatives","SOLF0:USTF0",1768303378337,3.315542,141.64,141.58,9.49457226]
["bitfinex-derivatives","SOLF0:USTF0",1768303379140,3.315542,141.64,141.58,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768303379838,3.315542,141.64,141.58,9.49457226]
["bitfinex-derivatives","SOLF0:USTF0",1768303380534,0.0473661,141.64,141.59,3.13117226]
["bitfinex-derivatives","SOLF0:USTF0",1768303381334,3.2681759,141.67,141.59,3.13117226]
["bitfinex-derivatives","SOLF0:USTF0",1768303381531,3.2681759,141.67,141.6,3.17935498]
["bitfinex-derivatives","SOLF0:USTF0",1768303382031,3.2681759,141.67,141.6,9.54215498]
["bitfinex-derivatives","SOLF0:USTF0",1768303382941,3.2681759,141.67,141.6,12.20486312]
["bitfinex-derivatives","SOLF0:USTF0",1768303384439,3.2681759,141.67,141.6,9.54215498]
["bitfinex-derivatives","SOLF0:USTF0",1768303384745,3.2681759,141.67,141.6,12.20486312]
["bitfinex-derivatives","SOLF0:USTF0",1768303389663,3.2681759,141.67,141.61,2.95503534]
["bitfinex-derivatives","SOLF0:USTF0",1768303397049,2.9940549,141.72,141.63,3.20846326]
["bitfinex-derivatives","SOLF0:USTF0",1768303397444,2.9940549,141.72,141.64,2.66270814]
["bitfinex-derivatives","SOLF0:USTF0",1768303397844,2.66270814,141.73,141.64,9.02380814]
["bitfinex-derivatives","SOLF0:USTF0",1768303397845,2.9940549,141.7,141.64,9.02380814]
["bitfinex-derivatives","SOLF0:USTF0",1768303398051,2.9940549,141.7,141.66,0.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1768303398551,2.9940549,141.69,141.66,0.05276826]
["bitfinex-derivatives","SOLF0:USTF0",1768303405055,2.9940549,141.72,141.66,6.41286826]
["bitfinex-derivatives","SOLF0:USTF0",1768303405260,2.9940549,141.72,141.66,3.26123152]
["bitfinex-derivatives","SOLF0:USTF0",1768303405459,2.9940549,141.72,141.66,3.20846326]
["bitfinex-derivatives","SOLF0:USTF0",1768303405958,2.9940549,141.72,141.68,0.05431097]
["bitfinex-derivatives","SOLF0:USTF0",1768303406753,2.9940549,141.74,141.68,0.05431097]
["bitfinex-derivatives","SOLF0:USTF0",1768303407162,2.9940549,141.74,141.68,6.41361097]
["bitfinex-derivatives","SOLF0:USTF0",1768303407753,2.9940549,141.74,141.69,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768303410257,2.9940549,141.74,141.69,9.56726326]
["bitfinex-derivatives","SOLF0:USTF0",1768303411157,5.65676304,141.72,141.68,0.05431097]
["bitfinex-derivatives","SOLF0:USTF0",1768303411661,2.9940549,141.71,141.68,0.05431097]
["bitfinex-derivatives","SOLF0:USTF0",1768303411855,2.9940549,141.71,141.66,3.20846326]
["bitfinex-derivatives","SOLF0:USTF0",1768303412056,3.04465174,141.71,141.66,3.20846326]
["bitfinex-derivatives","SOLF0:USTF0",1768303421461,0.05059684,141.71,141.66,9.56846326]
["bitfinex-derivatives","SOLF0:USTF0",1768303422769,3.13447595,141.76,141.7,3.16704153]
["bitfinex-derivatives","SOLF0:USTF0",1768303423869,3.13447595,141.76,141.7,9.52534153]
["bitfinex-derivatives","SOLF0:USTF0",1768303424070,3.13447595,141.79,141.72,3.21616907]
["bitfinex-derivatives","SOLF0:USTF0",1768303424371,9.48887595,141.79,141.72,3.21616907]
["bitfinex-derivatives","SOLF0:USTF0",1768303424763,3.13447595,141.79,141.72,3.21616907]
["bitfinex-derivatives","SOLF0:USTF0",1768303424958,3.13447595,141.79,141.73,3.16704153]
["bitfinex-derivatives","SOLF0:USTF0",1768303425873,3.13447595,141.81,141.73,3.16704153]
["bitfinex-derivatives","SOLF0:USTF0",1768303426273,3.13447595,141.81,141.74,12.18624967]
["bitfinex-derivatives","SOLF0:USTF0",1768303426980,3.13447595,141.79,141.72,9.52434153]
["bitfinex-derivatives","SOLF0:USTF0",1768303427575,3.13447595,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303431288,4.83571631,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303434092,3.13447595,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303434583,4.83571631,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303435398,3.13447595,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303435591,4.83571631,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303436095,3.13447595,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303436388,4.83571631,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303437091,3.13447595,141.79,141.74,0.04512069]
["bitfinex-derivatives","SOLF0:USTF0",1768303437587,4.83571631,141.81,141.75,3.16704153]
["bitfinex-derivatives","SOLF0:USTF0",1768303438193,1.70124036,141.8,141.75,3.16704153]
["bitfinex-derivatives","SOLF0:USTF0",1768303438491,1.70124036,141.8,141.77,0.04749621]
["bitfinex-derivatives","SOLF0:USTF0",1768303438791,4.83571631,141.8,141.77,0.04749621]
["bitfinex-derivatives","SOLF0:USTF0",1768303441294,4.88133349,141.8,141.74,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768303442794,3.13447595,141.79,141.74,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768303444084,0.04561718,141.8,141.74,8.05784036]
["bitfinex-derivatives","SOLF0:USTF0",1768303444387,0.04561718,141.8,141.75,11.22438189]
["bitfinex-derivatives","SOLF0:USTF0",1768303444587,0.04561718,141.8,141.76,4.86828189]
["bitfinex-derivatives","SOLF0:USTF0",1768303444983,3.13447595,141.82,141.76,11.22368189]
["bitfinex-derivatives","SOLF0:USTF0",1768303445389,0.0524012,141.79,141.76,3.16704153]
["bitfinex-derivatives","SOLF0:USTF0",1768303446184,0.0524012,141.79,141.74,3.01775405]
["bitfinex-derivatives","SOLF0:USTF0",1768303447698,0.0524012,141.79,141.75,4.71899441]
["bitfinex-derivatives","SOLF0:USTF0",1768303448503,0.0524012,141.79,141.75,11.07499441]
["bitfinex-derivatives","SOLF0:USTF0",1768303449106,0.0524012,141.79,141.75,9.37375405]
["bitfinex-derivatives","SOLF0:USTF0",1768303450606,0.0524012,141.79,141.75,11.07499441]
["bitfinex-derivatives","SOLF0:USTF0",1768303451013,3.16752025,141.81,141.76,1.70124036]
["bitfinex-derivatives","SOLF0:USTF0",1768303451211,3.16752025,141.81,141.76,1.75370964]
["bitfinex-derivatives","SOLF0:USTF0",1768303452211,3.16752025,141.81,141.76,0.05246928]
["bitfinex-derivatives","SOLF0:USTF0",1768303454314,3.14764773,141.83,141.77,4.75658294]
["bitfinex-derivatives","SOLF0:USTF0",1768303454506,4.84888809,141.85,141.79,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303455012,4.84888809,141.83,141.77,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303455212,4.89634029,141.83,141.77,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303456002,3.19509993,141.83,141.77,4.75658294]
["bitfinex-derivatives","SOLF0:USTF0",1768303456203,3.14764773,141.88,141.82,4.75658294]
["bitfinex-derivatives","SOLF0:USTF0",1768303456406,3.14764773,141.88,141.82,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303457110,4.84888809,141.88,141.82,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303457303,3.14764773,141.88,141.82,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303457503,3.14764773,141.88,141.82,4.75658294]
["bitfinex-derivatives","SOLF0:USTF0",1768303457703,3.14764773,141.88,141.84,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1768303459108,4.84888809,141.88,141.84,0.04721884]
["bitfinex-derivatives","SOLF0:USTF0",1768303464914,3.14764773,141.87,141.81,8.05444036]
["bitfinex-derivatives","SOLF0:USTF0",1768303465114,3.1954699,141.87,141.81,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768303466017,3.1954699,141.87,141.81,9.40854258]
["bitfinex-derivatives","SOLF0:USTF0",1768303466218,4.89671026,141.87,141.81,9.40854258]
["bitfinex-derivatives","SOLF0:USTF0",1768303466408,3.1954699,141.87,141.81,9.40854258]
["bitfinex-derivatives","SOLF0:USTF0",1768303466913,3.1954699,141.87,141.81,11.10978294]
["bitfinex-derivatives","SOLF0:USTF0",1768303471320,3.14764773,141.86,141.8,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768303471820,3.14764773,141.86,141.8,86.41534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303472020,4.84888809,141.86,141.8,86.41534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303472320,11.20018809,141.86,141.8,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303473018,11.20018809,141.86,141.74,24.27534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303473019,9.50094773,141.82,141.74,24.27534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303473220,1.70124036,141.81,141.75,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303473718,1.70124036,141.8,141.75,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303473919,1.74936377,141.79,141.73,86.41534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303474523,0.04812341,141.79,141.74,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303478427,1.74936377,141.79,141.74,3.05534258]
["bitfinex-derivatives","SOLF0:USTF0",1768303478625,1.70124036,141.82,141.75,2.98245237]
["bitfinex-derivatives","SOLF0:USTF0",1768303478821,1.70124036,141.82,141.75,3.02931095]
["bitfinex-derivatives","SOLF0:USTF0",1768303479920,8.05424036,141.82,141.75,3.02931095]
["bitfinex-derivatives","SOLF0:USTF0",1768303480123,1.70124036,141.84,141.77,2.98245237]
["bitfinex-derivatives","SOLF0:USTF0",1768303480528,1.70124036,141.84,141.78,9.33725237]
["bitfinex-derivatives","SOLF0:USTF0",1768303480828,3.24624657,141.85,141.79,2.98245237]
["bitfinex-derivatives","SOLF0:USTF0",1768303481030,4.94748693,141.85,141.79,3.03071907]
["bitfinex-derivatives","SOLF0:USTF0",1768303481526,11.29838693,141.87,141.8,1.70124036]
["bitfinex-derivatives","SOLF0:USTF0",1768303482221,11.29838693,141.87,141.79,11.03799273]
["bitfinex-derivatives","SOLF0:USTF0",1768303482422,11.29838693,141.87,141.82,0.05357229]
["bitfinex-derivatives","SOLF0:USTF0",1768303487631,11.29868693,141.86,141.82,0.05357229]
["bitfinex-derivatives","SOLF0:USTF0",1768303487936,11.29868693,141.86,141.79,11.03799273]
["bitfinex-derivatives","SOLF0:USTF0",1768303487937,11.34504429,141.86,141.79,11.03799273]
["bitfinex-derivatives","SOLF0:USTF0",1768303489030,11.34504429,141.86,141.79,9.33675237]
["bitfinex-derivatives","SOLF0:USTF0",1768303489226,11.34504429,141.86,141.79,11.03799273]
["bitfinex-derivatives","SOLF0:USTF0",1768303492240,3.29260393,141.86,141.81,1.70124036]
["bitfinex-derivatives","SOLF0:USTF0",1768303493443,3.29260393,141.86,141.8,9.33635237]
["bitfinex-derivatives","SOLF0:USTF0",1768303498240,3.24624657,141.85,141.8,2.98245237]
["bitfinex-derivatives","SOLF0:USTF0",1768303499242,9.59794657,141.85,141.78,86.34245237]
["bitfinex-derivatives","SOLF0:USTF0",1768303500046,0.05289526,141.83,141.78,86.34245237]
["bitfinex-derivatives","SOLF0:USTF0",1768303500840,0.05289526,141.83,141.78,92.69725237]
["bitfinex-derivatives","SOLF0:USTF0",1768303501947,0.05289526,141.83,141.79,2.98245237]
["bitfinex-derivatives","SOLF0:USTF0",1768303509053,0.05289526,141.83,141.79,9.33665237]
["bitfinex-derivatives","SOLF0:USTF0",1768303509251,9.35319862,141.87,141.8,2.95672625]
["bitfinex-derivatives","SOLF0:USTF0",1768303509450,3.00209862,141.86,141.8,3.0083622]
["bitfinex-derivatives","SOLF0:USTF0",1768303512253,9.35329862,141.86,141.8,3.0083622]
["bitfinex-derivatives","SOLF0:USTF0",1768303518758,3.00209862,141.86,141.8,9.3619622]
["bitfinex-derivatives","SOLF0:USTF0",1768303519057,3.13650399,141.91,141.82,2.98556944]
["bitfinex-derivatives","SOLF0:USTF0",1768303519248,3.13650399,141.89,141.82,2.98556944]
["bitfinex-derivatives","SOLF0:USTF0",1768303519958,3.13650399,141.89,141.84,0.04894284]
["bitfinex-derivatives","SOLF0:USTF0",1768303520861,3.13650399,141.88,141.84,0.04894284]
["bitfinex-derivatives","SOLF0:USTF0",1768303532960,3.13650399,141.9,141.84,3.03451228]
["bitfinex-derivatives","SOLF0:USTF0",1768303533861,3.13650399,141.92,141.85,9.33696944]
["bitfinex-derivatives","SOLF0:USTF0",1768303534057,3.13650399,141.92,141.85,11.99181766]
["bitfinex-derivatives","SOLF0:USTF0",1768303534467,9.48500399,141.92,141.85,11.99181766]
["bitfinex-derivatives","SOLF0:USTF0",1768303534766,9.48500399,141.92,141.87,0.05114275]
["bitfinex-derivatives","SOLF0:USTF0",1768303536766,2.95327211,141.91,141.83,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768303536970,3.00066235,141.91,141.83,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768303537369,3.00066235,141.91,141.83,9.28744243]
["bitfinex-derivatives","SOLF0:USTF0",1768303537868,9.30277211,141.9,141.83,9.28744243]
["bitfinex-derivatives","SOLF0:USTF0",1768303538661,0.05032609,141.88,141.83,9.28744243]
["bitfinex-derivatives","SOLF0:USTF0",1768303544471,0.05032609,141.88,141.83,2.93524243]
["bitfinex-derivatives","SOLF0:USTF0",1768303553294,0.05032609,141.88,141.83,4.63385063]
["bitfinex-derivatives","SOLF0:USTF0",1768303556091,0.05032609,141.88,141.83,2.93524243]
["bitfinex-derivatives","SOLF0:USTF0",1768303557689,0.05032609,141.88,141.83,4.63385063]
["bitfinex-derivatives","SOLF0:USTF0",1768303558492,0.05032609,141.88,141.83,10.98645063]
["bitfinex-derivatives","SOLF0:USTF0",1768303564399,0.05032609,141.88,141.85,2.93524243]
["bitfinex-derivatives","SOLF0:USTF0",1768303565089,0.05032609,141.88,141.83,4.63753706]
["bitfinex-derivatives","SOLF0:USTF0",1768303565292,0.05032609,141.88,141.84,2.93892886]
["bitfinex-derivatives","SOLF0:USTF0",1768303567698,0.05032609,141.88,141.84,10.98943706]
["bitfinex-derivatives","SOLF0:USTF0",1768303567899,0.05032609,141.88,141.85,2.93892886]
["bitfinex-derivatives","SOLF0:USTF0",1768303568702,3.10011314,141.92,141.86,2.93892886]
["bitfinex-derivatives","SOLF0:USTF0",1768303569704,3.10011314,141.92,141.87,2.93892886]
["bitfinex-derivatives","SOLF0:USTF0",1768303570605,3.10011314,141.92,141.88,0.04745237]
["bitfinex-derivatives","SOLF0:USTF0",1768303571802,3.10011314,141.92,141.85,2.93892886]
["bitfinex-derivatives","SOLF0:USTF0",1768303571803,4.79872134,141.9,141.85,2.93892886]
["bitfinex-derivatives","SOLF0:USTF0",1768303572906,11.14812134,141.9,141.85,2.93892886]
["bitfinex-derivatives","SOLF0:USTF0",1768303573806,9.44951314,141.9,141.85,2.93892886]
["bitfinex-derivatives","SOLF0:USTF0",1768303580707,3.22929802,141.89,141.84,3.15597671]
["bitfinex-derivatives","SOLF0:USTF0",1768303581506,0.04757774,141.88,141.84,3.15597671]
["bitfinex-derivatives","SOLF0:USTF0",1768303584406,0.04757774,141.88,141.84,4.85458491]
["bitfinex-derivatives","SOLF0:USTF0",1768303585212,0.04757774,141.88,141.85,3.15597671]
["bitfinex-derivatives","SOLF0:USTF0",1768303585413,6.3494,141.9,141.85,3.15597671]
["bitfinex-derivatives","SOLF0:USTF0",1768303585712,6.3494,141.9,141.85,3.20298235]
["bitfinex-derivatives","SOLF0:USTF0",1768303586713,6.3494,141.9,141.85,4.90159055]
["bitfinex-derivatives","SOLF0:USTF0",1768303587316,6.3494,141.9,141.85,3.20298235]
["bitfinex-derivatives","SOLF0:USTF0",1768303588116,6.3489,141.92,141.87,3.15597671]
["bitfinex-derivatives","SOLF0:USTF0",1768303588514,9.57819802,141.92,141.87,3.15597671]
["bitfinex-derivatives","SOLF0:USTF0",1768303589017,9.57819802,141.92,141.88,0.04729844]
["bitfinex-derivatives","SOLF0:USTF0",1768303596317,11.27680622,141.92,141.88,0.04729844]
["bitfinex-derivatives","SOLF0:USTF0",1768303598727,11.22318198,141.91,141.85,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303599223,11.26959328,141.91,141.85,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303602630,9.57098508,141.91,141.85,4.87241631]
["bitfinex-derivatives","SOLF0:USTF0",1768303603533,11.26959328,141.91,141.85,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303605135,9.57098508,141.91,141.85,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303605334,11.26959328,141.91,141.85,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303612528,0.0464113,141.91,141.86,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303613834,0.0464113,141.91,141.86,9.52490811]
["bitfinex-derivatives","SOLF0:USTF0",1768303615643,0.0464113,141.91,141.87,9.52450811]
["bitfinex-derivatives","SOLF0:USTF0",1768303619141,0.0464113,141.91,141.88,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303619347,3.17557378,141.94,141.89,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303620652,9.52267378,141.96,141.9,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303621041,3.17557378,141.96,141.9,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303621647,3.17557378,141.96,141.92,0.04464907]
["bitfinex-derivatives","SOLF0:USTF0",1768303622241,3.17557378,141.98,141.92,3.21845718]
["bitfinex-derivatives","SOLF0:USTF0",1768303623647,3.17557378,141.93,141.85,9.78181601]
["bitfinex-derivatives","SOLF0:USTF0",1768303623852,3.17557378,141.93,141.86,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303624443,9.52367378,141.93,141.86,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303624645,2.65312426,141.92,141.86,3.17380811]
["bitfinex-derivatives","SOLF0:USTF0",1768303624844,9.52367378,141.93,141.86,9.52490811]
["bitfinex-derivatives","SOLF0:USTF0",1768303625039,12.17679804,141.93,141.86,9.52490811]
["bitfinex-derivatives","SOLF0:USTF0",1768303625445,0.04468727,141.91,141.86,9.52490811]
["bitfinex-derivatives","SOLF0:USTF0",1768303626953,0.04468727,141.91,141.87,2.96437716]
["bitfinex-derivatives","SOLF0:USTF0",1768303627256,0.04468727,141.91,141.87,9.31497716]
["bitfinex-derivatives","SOLF0:USTF0",1768303627458,9.34007741,141.95,141.88,3.0163052]
["bitfinex-derivatives","SOLF0:USTF0",1768303631163,2.65312426,141.94,141.88,3.0163052]
["bitfinex-derivatives","SOLF0:USTF0",1768303633860,2.65312426,141.97,141.89,2.96437716]
["bitfinex-derivatives","SOLF0:USTF0",1768303634059,2.65312426,141.97,141.9,2.96437716]
["bitfinex-derivatives","SOLF0:USTF0",1768303634262,5.64560167,141.97,141.9,2.96437716]
["bitfinex-derivatives","SOLF0:USTF0",1768303634661,5.64560167,141.97,141.92,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1768303636161,5.64560167,141.97,141.92,3.2275336]
["bitfinex-derivatives","SOLF0:USTF0",1768303649280,11.99210167,141.97,141.92,3.2275336]
["bitfinex-derivatives","SOLF0:USTF0",1768303649479,2.65312426,141.95,141.92,0.04910695]
["bitfinex-derivatives","SOLF0:USTF0",1768303649785,2.65312426,141.95,141.89,3.17842665]
["bitfinex-derivatives","SOLF0:USTF0",1768303649786,3.15413023,141.94,141.89,3.17842665]
["bitfinex-derivatives","SOLF0:USTF0",1768303649985,3.15413023,141.94,141.88,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768303649986,3.15413023,141.93,141.87,3.17842665]
["bitfinex-derivatives","SOLF0:USTF0",1768303650278,5.80725449,141.93,141.87,3.17842665]
["bitfinex-derivatives","SOLF0:USTF0",1768303651086,0.04664309,141.91,141.87,3.17842665]
["bitfinex-derivatives","SOLF0:USTF0",1768303651993,5.80725449,141.96,141.87,3.17842665]
["bitfinex-derivatives","SOLF0:USTF0",1768303652289,3.15413023,141.95,141.88,3.22970647]
["bitfinex-derivatives","SOLF0:USTF0",1768303652784,3.15413023,141.95,141.89,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768303652979,3.15413023,141.95,141.89,9.52832665]
["bitfinex-derivatives","SOLF0:USTF0",1768303658188,3.15413023,141.95,141.89,3.17842665]
["bitfinex-derivatives","SOLF0:USTF0",1768303664399,3.13321082,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303669502,9.48141082,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303670902,3.13321082,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303673310,4.83100231,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303677511,3.13321082,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303677712,4.83100231,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303682210,3.13321082,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303682515,4.83100231,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303684615,3.13321082,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303685016,4.83100231,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303688020,11.17920231,141.93,141.88,0.05127982]
["bitfinex-derivatives","SOLF0:USTF0",1768303694428,4.64646444,141.9,141.85,3.00839933]
["bitfinex-derivatives","SOLF0:USTF0",1768303695227,2.94867295,141.9,141.85,3.00839933]
["bitfinex-derivatives","SOLF0:USTF0",1768303695822,0.04900881,141.89,141.85,3.00839933]
["bitfinex-derivatives","SOLF0:USTF0",1768303696322,3.09580868,141.89,141.84,1.69779149]
["bitfinex-derivatives","SOLF0:USTF0",1768303697532,3.09580868,141.89,141.84,4.79168144]
["bitfinex-derivatives","SOLF0:USTF0",1768303698931,3.09580868,141.89,141.84,11.14368144]
["bitfinex-derivatives","SOLF0:USTF0",1768303700731,3.09580868,141.89,141.85,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768303700931,3.04679987,141.91,141.86,1.69779149]
["bitfinex-derivatives","SOLF0:USTF0",1768303701731,3.04679987,141.91,141.85,11.14318144]
["bitfinex-derivatives","SOLF0:USTF0",1768303702531,3.04679987,141.9,141.85,9.44538995]
["bitfinex-derivatives","SOLF0:USTF0",1768303702731,3.04679987,141.9,141.85,11.14318144]
["bitfinex-derivatives","SOLF0:USTF0",1768303704236,3.04679987,141.9,141.86,0.04725201]
["bitfinex-derivatives","SOLF0:USTF0",1768303706336,9.39529987,141.93,141.87,1.69779149]
["bitfinex-derivatives","SOLF0:USTF0",1768303706837,3.04679987,141.93,141.88,1.69779149]
["bitfinex-derivatives","SOLF0:USTF0",1768303707034,3.04679987,141.93,141.88,8.04799149]
["bitfinex-derivatives","SOLF0:USTF0",1768303707230,3.04679987,141.93,141.89,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1768303710637,3.04679987,141.93,141.89,1.74684169]
["bitfinex-derivatives","SOLF0:USTF0",1768303712937,3.04679987,141.93,141.89,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1768303726441,83.34,141.97,141.84,9.73832882]
["bitfinex-derivatives","SOLF0:USTF0",1768303726442,3.00296612,141.9,141.84,9.73832882]
["bitfinex-derivatives","SOLF0:USTF0",1768303726651,4.70075761,141.9,141.84,9.73832882]
["bitfinex-derivatives","SOLF0:USTF0",1768303727043,3.00296612,141.9,141.84,9.73832882]
["bitfinex-derivatives","SOLF0:USTF0",1768303727749,0.05342807,141.88,141.84,16.09042882]
["bitfinex-derivatives","SOLF0:USTF0",1768303729948,0.05342807,141.88,141.84,17.78822031]
["bitfinex-derivatives","SOLF0:USTF0",1768303732551,0.05342807,141.88,141.84,9.48750842]
["bitfinex-derivatives","SOLF0:USTF0",1768303735054,3.05639419,141.88,141.83,8.05029149]
["bitfinex-derivatives","SOLF0:USTF0",1768303735355,3.05639419,141.88,141.83,9.48790842]
["bitfinex-derivatives","SOLF0:USTF0",1768303746458,0.05342807,141.88,141.84,3.17137544]
["bitfinex-derivatives","SOLF0:USTF0",1768303763377,2.95709594,141.85,141.78,9.60344845]
["bitfinex-derivatives","SOLF0:USTF0",1768303763583,5.61130485,141.85,141.78,3.00332684]
["bitfinex-derivatives","SOLF0:USTF0",1768303764282,0.04681627,141.83,141.78,3.00332684]
["bitfinex-derivatives","SOLF0:USTF0",1768303766383,3.00391221,141.83,141.77,6.3551]
["bitfinex-derivatives","SOLF0:USTF0",1768303766583,3.00391221,141.83,141.77,9.35842684]
["bitfinex-derivatives","SOLF0:USTF0",1768303767587,9.35651221,141.83,141.77,9.35842684]
["bitfinex-derivatives","SOLF0:USTF0",1768303768384,9.35651221,141.83,141.77,3.00332684]
["bitfinex-derivatives","SOLF0:USTF0",1768303770389,3.00391221,141.83,141.77,3.00332684]
["bitfinex-derivatives","SOLF0:USTF0",1768303775695,9.5518941,141.82,141.77,3.00332684]
["bitfinex-derivatives","SOLF0:USTF0",1768303776192,0.04681627,141.83,141.77,5.65753575]
["bitfinex-derivatives","SOLF0:USTF0",1768303776395,0.04681627,141.83,141.78,3.03373096]
["bitfinex-derivatives","SOLF0:USTF0",1768303777698,9.59841037,141.83,141.78,3.03373096]
["bitfinex-derivatives","SOLF0:USTF0",1768303783000,9.5517941,141.82,141.76,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768303783202,3.1987941,141.81,141.74,9.39003096]
["bitfinex-derivatives","SOLF0:USTF0",1768303784098,0.05187973,141.79,141.74,9.39003096]
["bitfinex-derivatives","SOLF0:USTF0",1768303792411,0.05187973,141.79,141.75,3.03373096]
["bitfinex-derivatives","SOLF0:USTF0",1768303792708,0.05187973,141.79,141.75,9.38983096]
["bitfinex-derivatives","SOLF0:USTF0",1768303792908,0.05187973,141.79,141.76,3.03373096]
["bitfinex-derivatives","SOLF0:USTF0",1768303794004,0.05187973,141.79,141.76,9.38943096]
["bitfinex-derivatives","SOLF0:USTF0",1768303797914,0.05187973,141.79,141.76,3.03373096]
["bitfinex-derivatives","SOLF0:USTF0",1768303803019,3.1987941,141.83,141.77,3.03373096]
["bitfinex-derivatives","SOLF0:USTF0",1768303803220,4.89938336,141.83,141.77,3.03373096]
["bitfinex-derivatives","SOLF0:USTF0",1768303803808,1.70058926,141.82,141.77,3.03373096]
["bitfinex-derivatives","SOLF0:USTF0",1768303804422,1.70058926,141.81,141.76,0.04632063]
["bitfinex-derivatives","SOLF0:USTF0",1768303804612,4.89938336,141.81,141.76,0.04632063]
["bitfinex-derivatives","SOLF0:USTF0",1768303807019,11.25288336,141.81,141.76,0.04632063]
["bitfinex-derivatives","SOLF0:USTF0",1768303808227,9.5522941,141.81,141.76,0.04632063]
["bitfinex-derivatives","SOLF0:USTF0",1768303809224,6.3535,141.81,141.76,3.14466158]
["bitfinex-derivatives","SOLF0:USTF0",1768303809726,9.46670486,141.82,141.77,3.09834095]
["bitfinex-derivatives","SOLF0:USTF0",1768303811329,9.46670486,141.82,141.78,0.04587584]
["bitfinex-derivatives","SOLF0:USTF0",1768303825033,3.11370486,141.82,141.78,0.04587584]
["bitfinex-derivatives","SOLF0:USTF0",1768303828038,10.98079385,141.84,141.78,3.27029507]
["bitfinex-derivatives","SOLF0:USTF0",1768303828439,10.98079385,141.84,141.78,3.22441923]
["bitfinex-derivatives","SOLF0:USTF0",1768303828934,2.92810459,141.83,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303829941,4.62869385,141.85,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303830338,2.92810459,141.84,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303832745,4.62869385,141.84,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303833849,2.92810459,141.84,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303834148,4.62869385,141.84,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303838946,3.06397916,141.83,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303839151,4.76456842,141.83,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303841749,3.06397916,141.83,141.8,0.04981977]
["bitfinex-derivatives","SOLF0:USTF0",1768303843253,6.3517,141.85,141.76,8.31163303]
["bitfinex-derivatives","SOLF0:USTF0",1768303843254,3.06397916,141.81,141.77,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768303843554,4.76456842,141.81,141.75,3.13594016]
["bitfinex-derivatives","SOLF0:USTF0",1768303844054,3.06397916,141.81,141.77,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768303844647,0.05140428,141.8,141.77,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768303845349,3.06397916,141.81,141.77,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768303845549,3.06397916,141.81,141.77,6.40317765]
["bitfinex-derivatives","SOLF0:USTF0",1768303849750,3.06397916,141.8,141.77,0.04797765]
["bitfinex-derivatives","SOLF0:USTF0",1768303850256,3.06397916,141.78,141.72,11.44757319]
["bitfinex-derivatives","SOLF0:USTF0",1768303851247,3.06397916,141.78,141.73,3.13594016]
["bitfinex-derivatives","SOLF0:USTF0",1768303851452,0.04607098,141.76,141.73,3.13594016]
["bitfinex-derivatives","SOLF0:USTF0",1768303851858,0.04607098,141.76,141.73,9.49254016]
["bitfinex-derivatives","SOLF0:USTF0",1768303852360,3.11005014,141.76,141.71,4.83652942]
["bitfinex-derivatives","SOLF0:USTF0",1768303852550,3.11005014,141.76,141.7,11.44757319]
["bitfinex-derivatives","SOLF0:USTF0",1768303852859,3.11005014,141.76,141.69,91.69163303]
["bitfinex-derivatives","SOLF0:USTF0",1768303853050,3.06397916,141.74,141.69,6.61104377]
["bitfinex-derivatives","SOLF0:USTF0",1768303853251,3.06397916,141.74,141.68,3.13594016]
["bitfinex-derivatives","SOLF0:USTF0",1768303853558,3.06397916,141.73,141.67,1.70058926]
["bitfinex-derivatives","SOLF0:USTF0",1768303853952,0.04964534,141.72,141.67,1.70058926]
["bitfinex-derivatives","SOLF0:USTF0",1768303854453,0.04964534,141.72,141.67,4.83652942]
["bitfinex-derivatives","SOLF0:USTF0",1768303854853,0.04964534,141.72,141.67,11.19602942]
["bitfinex-derivatives","SOLF0:USTF0",1768303856558,0.04964534,141.72,141.68,11.19562942]
["bitfinex-derivatives","SOLF0:USTF0",1768303856759,4.76456842,141.75,141.68,11.24181799]
["bitfinex-derivatives","SOLF0:USTF0",1768303857757,3.06397916,141.73,141.68,0.04618857]
["bitfinex-derivatives","SOLF0:USTF0",1768303858556,3.06397916,141.71,141.68,0.04618857]
["bitfinex-derivatives","SOLF0:USTF0",1768303860963,3.06397916,141.73,141.68,0.04618857]
["bitfinex-derivatives","SOLF0:USTF0",1768303861356,3.06397916,141.75,141.68,3.18212873]
["bitfinex-derivatives","SOLF0:USTF0",1768303861665,3.06397916,141.75,141.69,9.49474016]
["bitfinex-derivatives","SOLF0:USTF0",1768303865454,9.42017916,141.75,141.68,0.04618857]
["bitfinex-derivatives","SOLF0:USTF0",1768303865657,3.04576542,141.74,141.68,0.04618857]
["bitfinex-derivatives","SOLF0:USTF0",1768303869166,3.04576542,141.74,141.68,9.40956655]
["bitfinex-derivatives","SOLF0:USTF0",1768303869365,3.04576542,141.74,141.68,3.05026655]
["bitfinex-derivatives","SOLF0:USTF0",1768303870067,3.04576542,141.75,141.69,9.36287798]
["bitfinex-derivatives","SOLF0:USTF0",1768303870868,3.04576542,141.75,141.71,0.053755]
["bitfinex-derivatives","SOLF0:USTF0",1768303880577,2.97812219,141.74,141.68,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768303880771,3.02894081,141.74,141.68,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1768303881779,3.02894081,141.74,141.68,9.29235389]
["bitfinex-derivatives","SOLF0:USTF0",1768303885974,0.05081862,141.74,141.69,2.93305389]
["bitfinex-derivatives","SOLF0:USTF0",1768303886279,0.05081862,141.74,141.69,9.29175389]
["bitfinex-derivatives","SOLF0:USTF0",1768303902290,5.81082356,141.78,141.71,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303902596,3.1500957,141.78,141.71,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303903098,5.81082356,141.8,141.71,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303903300,9.5039957,141.8,141.72,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303903501,9.5039957,141.8,141.74,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303903696,9.5039957,141.8,141.74,3.16420736]
["bitfinex-derivatives","SOLF0:USTF0",1768303904287,3.1500957,141.79,141.74,0.04886327]
["bitfinex-derivatives","SOLF0:USTF0",1768303904492,3.1500957,141.78,141.74,0.04886327]
["bitfinex-derivatives","SOLF0:USTF0",1768303904689,3.1500957,141.78,141.72,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303905095,3.1500957,141.78,141.75,0.04651392]
["bitfinex-derivatives","SOLF0:USTF0",1768303905899,9.5049957,141.78,141.75,0.04651392]
["bitfinex-derivatives","SOLF0:USTF0",1768303908099,9.55485359,141.78,141.72,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303910804,3.19995359,141.78,141.72,9.47264409]
["bitfinex-derivatives","SOLF0:USTF0",1768303914404,3.1500957,141.77,141.72,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303918498,3.1500957,141.76,141.7,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768303919004,3.1500957,141.76,141.7,9.47374409]
["bitfinex-derivatives","SOLF0:USTF0",1768303919406,0.05202835,141.74,141.7,9.47374409]
["bitfinex-derivatives","SOLF0:USTF0",1768303921507,4.85201483,141.76,141.7,9.47374409]
["bitfinex-derivatives","SOLF0:USTF0",1768303921708,4.85201483,141.76,141.71,0.04473742]
["bitfinex-derivatives","SOLF0:USTF0",1768303922209,3.1500957,141.76,141.71,9.51788151]
["bitfinex-derivatives","SOLF0:USTF0",1768303922412,8.05721913,141.77,141.72,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303922601,11.20731483,141.77,141.72,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303923100,8.05671913,141.78,141.72,9.47284409]
["bitfinex-derivatives","SOLF0:USTF0",1768303923300,11.20681483,141.78,141.72,9.47284409]
["bitfinex-derivatives","SOLF0:USTF0",1768303923817,3.1500957,141.76,141.69,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303924004,4.85201483,141.77,141.74,0.04846327]
["bitfinex-derivatives","SOLF0:USTF0",1768303924309,4.85201483,141.77,141.7,3.11534409]
["bitfinex-derivatives","SOLF0:USTF0",1768303924709,4.85201483,141.77,141.74,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1768303924911,11.20731483,141.77,141.74,0.05284445]
["bitfinex-derivatives","SOLF0:USTF0",1768303926708,11.20731483,141.77,141.7,11.17556322]
["bitfinex-derivatives","SOLF0:USTF0",1768303926911,98.8382,141.81,141.68,4.85484882]
["bitfinex-derivatives","SOLF0:USTF0",1768303926912,4.68995328,141.75,141.68,4.85484882]
["bitfinex-derivatives","SOLF0:USTF0",1768303927110,2.98803415,141.74,141.68,3.15292969]
["bitfinex-derivatives","SOLF0:USTF0",1768303927915,2.98803415,141.74,141.68,4.85484882]
["bitfinex-derivatives","SOLF0:USTF0",1768303928114,2.98803415,141.74,141.69,3.15292969]
["bitfinex-derivatives","SOLF0:USTF0",1768303928517,2.98803415,141.74,141.7,0.04973421]
["bitfinex-derivatives","SOLF0:USTF0",1768303932321,11.04565328,141.76,141.7,6.40813421]
["bitfinex-derivatives","SOLF0:USTF0",1768303932517,9.34373415,141.76,141.7,11.26298303]
["bitfinex-derivatives","SOLF0:USTF0",1768303932723,2.98803415,141.76,141.71,3.15292969]
["bitfinex-derivatives","SOLF0:USTF0",1768303933919,2.98803415,141.76,141.7,8.11005334]
["bitfinex-derivatives","SOLF0:USTF0",1768303934125,2.98803415,141.76,141.7,6.40813421]
["bitfinex-derivatives","SOLF0:USTF0",1768303934326,4.68995328,141.76,141.7,6.40813421]
["bitfinex-derivatives","SOLF0:USTF0",1768303938722,4.68995328,141.76,141.71,9.31698823]
["bitfinex-derivatives","SOLF0:USTF0",1768303939028,11.28175552,141.78,141.72,2.95948823]
["bitfinex-derivatives","SOLF0:USTF0",1768303939928,11.28175552,141.78,141.74,0.04698412]
["bitfinex-derivatives","SOLF0:USTF0",1768303941028,1.70191913,141.77,141.74,0.04698412]
["bitfinex-derivatives","SOLF0:USTF0",1768303944228,4.92695552,141.77,141.74,0.04698412]
["bitfinex-derivatives","SOLF0:USTF0",1768303945928,3.22503639,141.77,141.74,0.04698412]
["bitfinex-derivatives","SOLF0:USTF0",1768303946228,3.22503639,141.79,141.74,0.04698412]
["bitfinex-derivatives","SOLF0:USTF0",1768303947332,3.22503639,141.79,141.74,3.00647235]
["bitfinex-derivatives","SOLF0:USTF0",1768303947830,3.22503639,141.79,141.74,9.36297235]
["bitfinex-derivatives","SOLF0:USTF0",1768303948032,3.22503639,141.79,141.74,11.06489148]
["bitfinex-derivatives","SOLF0:USTF0",1768303948726,11.28075552,141.81,141.74,11.06489148]
["bitfinex-derivatives","SOLF0:USTF0",1768303948929,3.22503639,141.83,141.77,4.66140736]
["bitfinex-derivatives","SOLF0:USTF0",1768303949718,3.22503639,141.83,141.79,0.05131346]
["bitfinex-derivatives","SOLF0:USTF0",1768303951322,11.27955552,141.83,141.79,0.05131346]
["bitfinex-derivatives","SOLF0:USTF0",1768303953833,4.92695552,141.83,141.79,0.05131346]
["bitfinex-derivatives","SOLF0:USTF0",1768303962641,2.98244666,141.82,141.79,0.05131346]
["bitfinex-derivatives","SOLF0:USTF0",1768303969342,4.68436579,141.83,141.79,0.05131346]
["bitfinex-derivatives","SOLF0:USTF0",1768303969549,2.98244666,141.83,141.79,0.05131346]
["bitfinex-derivatives","SOLF0:USTF0",1768303970149,4.68436579,141.85,141.79,9.44175641]
["bitfinex-derivatives","SOLF0:USTF0",1768303970543,2.98244666,141.84,141.79,9.44175641]
["bitfinex-derivatives","SOLF0:USTF0",1768303971542,2.98244666,141.86,141.8,11.09186208]
["bitfinex-derivatives","SOLF0:USTF0",1768303971744,4.68436579,141.86,141.8,9.38994295]
["bitfinex-derivatives","SOLF0:USTF0",1768303972045,2.98244666,141.85,141.8,9.38994295]
["bitfinex-derivatives","SOLF0:USTF0",1768303978260,11.03556579,141.87,141.81,3.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1768303978454,2.98244666,141.86,141.81,3.03624295]
["bitfinex-derivatives","SOLF0:USTF0",1768303979149,2.98244666,141.86,141.82,0.05192058]
["bitfinex-derivatives","SOLF0:USTF0",1768303980453,4.68436579,141.88,141.82,3.08816353]
["bitfinex-derivatives","SOLF0:USTF0",1768303980658,2.98244666,141.88,141.82,4.79008266]
["bitfinex-derivatives","SOLF0:USTF0",1768303980861,4.68436579,141.88,141.82,9.44096353]
["bitfinex-derivatives","SOLF0:USTF0",1768303981452,2.98244666,141.88,141.82,9.44096353]
["bitfinex-derivatives","SOLF0:USTF0",1768303997982,5.8904703,141.87,141.82,0.05192058]
["bitfinex-derivatives","SOLF0:USTF0",1768303998188,2.65479529,141.85,141.82,0.05192058]
["bitfinex-derivatives","SOLF0:USTF0",1768303998388,2.65479529,141.85,141.8,2.97442924]
["bitfinex-derivatives","SOLF0:USTF0",1768303998891,2.65479529,141.85,141.82,0.04621038]
["bitfinex-derivatives","SOLF0:USTF0",1768304001491,3.23567501,141.86,141.82,0.04621038]
["bitfinex-derivatives","SOLF0:USTF0",1768304001687,9.58697501,141.86,141.82,0.04621038]
["bitfinex-derivatives","SOLF0:USTF0",1768304001883,3.23567501,141.84,141.78,2.97442924]
["bitfinex-derivatives","SOLF0:USTF0",1768304002990,9.58777501,141.84,141.78,9.32902924]
["bitfinex-derivatives","SOLF0:USTF0",1768304003191,0.05070345,141.82,141.78,9.32902924]
["bitfinex-derivatives","SOLF0:USTF0",1768304006984,3.23567501,141.84,141.79,0.04481662]
["bitfinex-derivatives","SOLF0:USTF0",1768304009694,3.23567501,141.84,141.79,6.39911662]
["bitfinex-derivatives","SOLF0:USTF0",1768304009889,3.23567501,141.84,141.79,9.37354586]
["bitfinex-derivatives","SOLF0:USTF0",1768304010891,3.23567501,141.86,141.8,9.32822924]
["bitfinex-derivatives","SOLF0:USTF0",1768304011098,5.8904703,141.86,141.8,9.32822924]
["bitfinex-derivatives","SOLF0:USTF0",1768304012091,3.23567501,141.85,141.8,2.97442924]
["bitfinex-derivatives","SOLF0:USTF0",1768304018594,9.58757501,141.85,141.8,2.97442924]
["bitfinex-derivatives","SOLF0:USTF0",1768304018787,9.58757501,141.85,141.79,0.04481662]
["bitfinex-derivatives","SOLF0:USTF0",1768304018788,3.09009957,141.84,141.79,0.04481662]
["bitfinex-derivatives","SOLF0:USTF0",1768304018990,3.09009957,141.82,141.76,2.99307455]
["bitfinex-derivatives","SOLF0:USTF0",1768304019295,3.09009957,141.81,141.76,2.99307455]
["bitfinex-derivatives","SOLF0:USTF0",1768304020793,0.04458565,141.8,141.76,2.99307455]
["bitfinex-derivatives","SOLF0:USTF0",1768304023899,3.13468522,141.8,141.75,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768304024496,3.13468522,141.8,141.75,9.34917455]
["bitfinex-derivatives","SOLF0:USTF0",1768304029699,0.04458565,141.8,141.76,2.99307455]
["bitfinex-derivatives","SOLF0:USTF0",1768304035511,9.44329957,141.82,141.76,2.99307455]
["bitfinex-derivatives","SOLF0:USTF0",1768304035714,3.09009957,141.81,141.77,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1768304036802,3.09009957,141.83,141.77,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1768304037919,9.44269957,141.83,141.77,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1768304038613,3.09009957,141.82,141.77,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1768304041414,4.79134985,141.78,141.71,9.55776774]
["bitfinex-derivatives","SOLF0:USTF0",1768304041612,4.79134985,141.78,141.72,2.99307455]
["bitfinex-derivatives","SOLF0:USTF0",1768304042711,0.05206532,141.76,141.72,2.99307455]
["bitfinex-derivatives","SOLF0:USTF0",1768304045516,3.15702522,141.74,141.68,3.14110087]
["bitfinex-derivatives","SOLF0:USTF0",1768304045707,1.70125028,141.73,141.68,3.14110087]
["bitfinex-derivatives","SOLF0:USTF0",1768304046417,0.04497153,141.72,141.68,3.14110087]
["bitfinex-derivatives","SOLF0:USTF0",1768304051223,1.74622181,141.72,141.68,3.14110087]
["bitfinex-derivatives","SOLF0:USTF0",1768304059515,0.04497153,141.72,141.68,3.14110087]
["bitfinex-derivatives","SOLF0:USTF0",1768304060624,1.74622181,141.72,141.68,3.14110087]
["bitfinex-derivatives","SOLF0:USTF0",1768304061017,4.68957635,141.72,141.66,4.84115706]
["bitfinex-derivatives","SOLF0:USTF0",1768304061324,4.68957635,141.72,141.67,3.13990678]
["bitfinex-derivatives","SOLF0:USTF0",1768304062120,2.98832607,141.72,141.67,3.13990678]
["bitfinex-derivatives","SOLF0:USTF0",1768304062523,2.98832607,141.72,141.67,4.84115706]
["bitfinex-derivatives","SOLF0:USTF0",1768304064920,0.04497153,141.72,141.67,4.84115706]
["bitfinex-derivatives","SOLF0:USTF0",1768304065117,0.04497153,141.72,141.68,3.13990678]
["bitfinex-derivatives","SOLF0:USTF0",1768304066627,0.04497153,141.72,141.68,4.84115706]
["bitfinex-derivatives","SOLF0:USTF0",1768304066822,0.04497153,141.72,141.69,3.13990678]
["bitfinex-derivatives","SOLF0:USTF0",1768304069729,2.94335454,141.77,141.71,3.13990678]
["bitfinex-derivatives","SOLF0:USTF0",1768304069924,4.64460482,141.77,141.71,3.13990678]
["bitfinex-derivatives","SOLF0:USTF0",1768304071035,2.94335454,141.77,141.71,4.84115706]
["bitfinex-derivatives","SOLF0:USTF0",1768304071935,9.29905454,141.77,141.71,4.84115706]
["bitfinex-derivatives","SOLF0:USTF0",1768304072332,9.29905454,141.77,141.7,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768304072333,9.29905454,141.77,141.72,4.84115706]
["bitfinex-derivatives","SOLF0:USTF0",1768304072630,2.94335454,141.84,141.77,3.13990678]
["bitfinex-derivatives","SOLF0:USTF0",1768304072834,2.94335454,141.86,141.81,1.70125028]
["bitfinex-derivatives","SOLF0:USTF0",1768304073025,2.94335454,141.86,141.82,1.70125028]
["bitfinex-derivatives","SOLF0:USTF0",1768304073726,2.94335454,141.86,141.81,1.70125028]
["bitfinex-derivatives","SOLF0:USTF0",1768304073925,2.94335454,141.86,141.83,0.04673064]
["bitfinex-derivatives","SOLF0:USTF0",1768304076547,2.94335454,141.86,141.83,1.74798092]
["bitfinex-derivatives","SOLF0:USTF0",1768304076842,2.97383777,141.88,141.83,1.74798092]
["bitfinex-derivatives","SOLF0:USTF0",1768304077543,89.7891,141.91,141.83,3.09416807]
["bitfinex-derivatives","SOLF0:USTF0",1768304077748,89.7891,141.91,141.84,4.74868771]
["bitfinex-derivatives","SOLF0:USTF0",1768304077749,2.97383777,141.9,141.84,4.74868771]
["bitfinex-derivatives","SOLF0:USTF0",1768304078245,4.67508805,141.9,141.84,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304079044,4.67508805,141.9,141.86,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1768304080539,1.70125028,141.89,141.86,0.04922557]
["bitfinex-derivatives","SOLF0:USTF0",1768304082839,1.70125028,141.89,141.84,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304083040,1.74673651,141.89,141.84,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304088047,1.70125028,141.88,141.82,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304088250,4.67508805,141.88,141.82,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304090057,1.70125028,141.87,141.82,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304090959,0.04779938,141.86,141.82,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304092562,1.70125028,141.89,141.83,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304092763,1.70125028,141.89,141.83,3.09550287]
["bitfinex-derivatives","SOLF0:USTF0",1768304093151,4.67508805,141.89,141.83,3.09550287]
["bitfinex-derivatives","SOLF0:USTF0",1768304093754,86.41383777,141.91,141.83,3.09550287]
["bitfinex-derivatives","SOLF0:USTF0",1768304093950,85.14125028,141.91,141.85,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304094166,1.70125028,141.91,141.85,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304094963,1.70125028,141.91,141.87,0.04859984]
["bitfinex-derivatives","SOLF0:USTF0",1768304095758,4.67508805,141.93,141.87,3.09603727]
["bitfinex-derivatives","SOLF0:USTF0",1768304095958,1.70125028,141.92,141.87,3.09603727]
["bitfinex-derivatives","SOLF0:USTF0",1768304096669,89.7081,141.94,141.83,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768304096670,4.41982481,141.91,141.83,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768304096971,1.70125028,141.84,141.79,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304097266,1.70125028,141.82,141.79,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304097457,1.70125028,141.83,141.79,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304097968,1.70125028,141.84,141.79,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304098168,6.351,141.87,141.79,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304098355,1.70125028,141.85,141.79,3.04743743]
["bitfinex-derivatives","SOLF0:USTF0",1768304098559,1.70125028,141.85,141.8,3.09237356]
["bitfinex-derivatives","SOLF0:USTF0",1768304099263,1.70125028,141.86,141.8,3.09237356]
["bitfinex-derivatives","SOLF0:USTF0",1768304099857,1.70125028,141.86,141.8,9.44627356]
["bitfinex-derivatives","SOLF0:USTF0",1768304100563,1.70125028,141.86,141.8,3.09237356]
["bitfinex-derivatives","SOLF0:USTF0",1768304100771,1.70125028,141.84,141.8,0.04493613]
["bitfinex-derivatives","SOLF0:USTF0",1768304100962,9.32513777,141.86,141.8,0.04493613]
["bitfinex-derivatives","SOLF0:USTF0",1768304101168,1.70125028,141.84,141.8,0.04493613]
["bitfinex-derivatives","SOLF0:USTF0",1768304102068,1.70125028,141.83,141.8,0.04493613]
["bitfinex-derivatives","SOLF0:USTF0",1768304102468,1.70125028,141.84,141.8,0.04493613]
["bitfinex-derivatives","SOLF0:USTF0",1768304103366,2.65644245,141.84,141.8,0.04493613]
["bitfinex-derivatives","SOLF0:USTF0",1768304103768,2.65644245,141.85,141.8,0.04493613]
["bitfinex-derivatives","SOLF0:USTF0",1768304107568,5.68592256,141.85,141.8,0.04493613]
["bitfinex-derivatives","SOLF0:USTF0",1768304108369,3.02948011,141.88,141.8,3.19893156]
["bitfinex-derivatives","SOLF0:USTF0",1768304108578,5.68592256,141.88,141.8,3.19893156]
["bitfinex-derivatives","SOLF0:USTF0",1768304108868,12.03632256,141.88,141.8,9.55283156]
["bitfinex-derivatives","SOLF0:USTF0",1768304109775,3.02948011,141.87,141.8,9.55283156]
["bitfinex-derivatives","SOLF0:USTF0",1768304111079,3.02948011,141.87,141.81,3.15399543]
["bitfinex-derivatives","SOLF0:USTF0",1768304111881,9.00684245,141.88,141.82,3.15399543]
["bitfinex-derivatives","SOLF0:USTF0",1768304112783,9.00684245,141.88,141.84,0.04574229]
["bitfinex-derivatives","SOLF0:USTF0",1768304113274,2.65644245,141.88,141.84,0.04574229]
["bitfinex-derivatives","SOLF0:USTF0",1768304113982,3.02948011,141.89,141.84,0.04574229]
["bitfinex-derivatives","SOLF0:USTF0",1768304115479,9.00624245,141.9,141.84,3.11162075]
["bitfinex-derivatives","SOLF0:USTF0",1768304116183,12.18157898,141.9,141.84,3.11162075]
["bitfinex-derivatives","SOLF0:USTF0",1768304125784,3.17533653,141.89,141.84,3.11162075]
["bitfinex-derivatives","SOLF0:USTF0",1768304128886,3.17533653,141.88,141.84,0.04574229]
["bitfinex-derivatives","SOLF0:USTF0",1768304129082,5.83177898,141.88,141.84,0.04574229]
["bitfinex-derivatives","SOLF0:USTF0",1768304129286,3.17533653,141.87,141.8,3.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1768304129488,3.22186709,141.87,141.8,3.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1768304131384,2.65644245,141.86,141.8,3.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1768304131793,2.65644245,141.86,141.8,9.41977846]
["bitfinex-derivatives","SOLF0:USTF0",1768304132093,3.22186709,141.87,141.8,3.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1768304133895,0.04653056,141.87,141.82,3.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1768304134794,0.04653056,141.87,141.82,9.41877846]
["bitfinex-derivatives","SOLF0:USTF0",1768304137101,0.04653056,141.87,141.82,3.06587846]
["bitfinex-derivatives","SOLF0:USTF0",1768304145419,0.04653056,141.87,141.83,2.9861158]
["bitfinex-derivatives","SOLF0:USTF0",1768304147413,0.04653056,141.87,141.83,9.3386158]
["bitfinex-derivatives","SOLF0:USTF0",1768304153719,3.17533653,141.89,141.84,2.9861158]
["bitfinex-derivatives","SOLF0:USTF0",1768304154124,3.17533653,141.89,141.84,3.0319882]
["bitfinex-derivatives","SOLF0:USTF0",1768304156718,5.70319748,141.88,141.84,0.0458724]
["bitfinex-derivatives","SOLF0:USTF0",1768304163432,1.699319,141.87,141.84,0.0458724]
["bitfinex-derivatives","SOLF0:USTF0",1768304165235,8.049619,141.88,141.84,3.09856918]
["bitfinex-derivatives","SOLF0:USTF0",1768304166436,3.03232992,141.89,141.84,3.09856918]
["bitfinex-derivatives","SOLF0:USTF0",1768304166633,98.7084,141.99,141.84,3.09856918]
["bitfinex-derivatives","SOLF0:USTF0",1768304166634,1.699319,141.9,141.84,3.09856918]
["bitfinex-derivatives","SOLF0:USTF0",1768304167329,4.73164892,141.9,141.84,3.05269678]
["bitfinex-derivatives","SOLF0:USTF0",1768304167530,4.73164892,141.9,141.86,0.05043138]
["bitfinex-derivatives","SOLF0:USTF0",1768304175637,6.349,141.91,141.86,0.05043138]
["bitfinex-derivatives","SOLF0:USTF0",1768304175838,3.0478947,141.95,141.89,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304176037,3.0478947,141.94,141.86,0.05043138]
["bitfinex-derivatives","SOLF0:USTF0",1768304176237,1.699319,141.92,141.87,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304176437,4.7472137,141.92,141.87,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304176635,3.0478947,141.94,141.87,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304176939,1.699319,141.93,141.88,3.16135914]
["bitfinex-derivatives","SOLF0:USTF0",1768304177141,4.7472137,141.93,141.88,3.16135914]
["bitfinex-derivatives","SOLF0:USTF0",1768304177744,3.0478947,141.98,141.91,1.699319]
["bitfinex-derivatives","SOLF0:USTF0",1768304177935,3.0478947,141.98,141.92,4.81342553]
["bitfinex-derivatives","SOLF0:USTF0",1768304178942,3.0478947,141.98,141.94,0.0507236]
["bitfinex-derivatives","SOLF0:USTF0",1768304180137,4.7472137,141.97,141.94,0.0507236]
["bitfinex-derivatives","SOLF0:USTF0",1768304180337,4.7472137,141.97,141.9,4.81342553]
["bitfinex-derivatives","SOLF0:USTF0",1768304180643,4.80133155,141.97,141.9,4.81342553]
["bitfinex-derivatives","SOLF0:USTF0",1768304181734,4.80133155,141.97,141.9,11.16272553]
["bitfinex-derivatives","SOLF0:USTF0",1768304182141,1.699319,141.95,141.86,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304182343,0.05411785,141.97,141.88,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304182344,3.0478947,141.94,141.88,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304182542,1.699319,141.93,141.88,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304183042,0.05084901,141.92,141.88,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304183247,3.09874371,141.92,141.87,8.050019]
["bitfinex-derivatives","SOLF0:USTF0",1768304183845,0.05084901,141.92,141.87,8.050019]
["bitfinex-derivatives","SOLF0:USTF0",1768304184350,0.05084901,141.92,141.87,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768304186342,0.05084901,141.92,141.87,9.46480653]
["bitfinex-derivatives","SOLF0:USTF0",1768304188547,0.05084901,141.92,141.88,9.46430653]
["bitfinex-derivatives","SOLF0:USTF0",1768304192545,1.75016801,141.92,141.86,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304192745,1.75016801,141.92,141.84,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304192746,1.699319,141.88,141.84,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304193754,0.05010499,141.87,141.84,9.46620653]
["bitfinex-derivatives","SOLF0:USTF0",1768304197056,1.74942399,141.87,141.84,9.46620653]
["bitfinex-derivatives","SOLF0:USTF0",1768304198349,1.74942399,141.87,141.84,3.11410653]
["bitfinex-derivatives","SOLF0:USTF0",1768304198545,1.74942399,141.87,141.82,9.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1768304199246,1.699319,141.86,141.82,9.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1768304199955,1.74942399,141.87,141.82,9.34589204]
["bitfinex-derivatives","SOLF0:USTF0",1768304200653,159.56007555,145.18,141.84,2.99329204]
["bitfinex-derivatives","SOLF0:USTF0",1768304200654,4.75925299,141.9,141.84,2.99329204]
["bitfinex-derivatives","SOLF0:USTF0",1768304201457,1.699319,141.89,141.84,2.99329204]
["bitfinex-derivatives","SOLF0:USTF0",1768304201958,1.699319,141.89,141.84,9.34539204]
["bitfinex-derivatives","SOLF0:USTF0",1768304202457,1.699319,141.89,141.85,0.04454041]
["bitfinex-derivatives","SOLF0:USTF0",1768304203154,3.05993399,141.9,141.85,0.04454041]
["bitfinex-derivatives","SOLF0:USTF0",1768304203357,3.05993399,141.9,141.85,3.03783245]
["bitfinex-derivatives","SOLF0:USTF0",1768304204459,4.75925299,141.9,141.85,3.03783245]
["bitfinex-derivatives","SOLF0:USTF0",1768304212165,3.05993399,141.9,141.85,3.03783245]
["bitfinex-derivatives","SOLF0:USTF0",1768304212564,4.75925299,141.9,141.85,3.03783245]
["bitfinex-derivatives","SOLF0:USTF0",1768304214262,3.05993399,141.91,141.85,0.04454041]
["bitfinex-derivatives","SOLF0:USTF0",1768304214472,4.75925299,141.9,141.85,0.04454041]
["bitfinex-derivatives","SOLF0:USTF0",1768304214868,4.75925299,141.88,141.82,9.34629204]
["bitfinex-derivatives","SOLF0:USTF0",1768304215072,4.75925299,141.87,141.82,2.99329204]
["bitfinex-derivatives","SOLF0:USTF0",1768304215477,3.05993399,141.87,141.82,9.34629204]
["bitfinex-derivatives","SOLF0:USTF0",1768304215664,3.05993399,141.87,141.82,11.04561104]
["bitfinex-derivatives","SOLF0:USTF0",1768304216279,0.04567405,141.86,141.82,11.04561104]
["bitfinex-derivatives","SOLF0:USTF0",1768304218366,0.04567405,141.86,141.82,9.34629204]
["bitfinex-derivatives","SOLF0:USTF0",1768304224487,0.04567405,141.86,141.83,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768304225380,3.05993399,141.89,141.84,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768304225579,3.05993399,141.89,141.84,9.27516604]
["bitfinex-derivatives","SOLF0:USTF0",1768304225979,3.12355855,141.91,141.85,9.27476604]
["bitfinex-derivatives","SOLF0:USTF0",1768304226175,3.12355855,141.91,141.85,2.92316604]
["bitfinex-derivatives","SOLF0:USTF0",1768304226781,2.65443342,141.92,141.87,0.04719601]
["bitfinex-derivatives","SOLF0:USTF0",1768304226981,3.12355855,141.93,141.87,2.97036205]
["bitfinex-derivatives","SOLF0:USTF0",1768304227492,3.12355855,141.93,141.87,9.32096205]
["bitfinex-derivatives","SOLF0:USTF0",1768304234385,5.77799197,141.92,141.87,0.04719601]
["bitfinex-derivatives","SOLF0:USTF0",1768304234778,5.77799197,141.92,141.85,9.27446604]
["bitfinex-derivatives","SOLF0:USTF0",1768304235182,5.77799197,141.92,141.88,0.0522474]
["bitfinex-derivatives","SOLF0:USTF0",1768304235786,12.12649197,141.92,141.88,0.0522474]
["bitfinex-derivatives","SOLF0:USTF0",1768304236093,9.47205855,141.92,141.88,0.0522474]
["bitfinex-derivatives","SOLF0:USTF0",1768304241298,3.22084545,141.9,141.85,2.92316604]
["bitfinex-derivatives","SOLF0:USTF0",1768304242799,3.22084545,141.9,141.85,9.27486604]
["bitfinex-derivatives","SOLF0:USTF0",1768304246694,9.57024545,141.9,141.84,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768304247295,3.22084545,141.89,141.84,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768304247496,0.04966625,141.88,141.84,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768304248195,0.04966625,141.88,141.85,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768304248598,0.04966625,141.88,141.85,3.10681963]
["bitfinex-derivatives","SOLF0:USTF0",1768304249201,12.22377887,141.92,141.85,3.10681963]
["bitfinex-derivatives","SOLF0:USTF0",1768304249400,12.22377887,141.92,141.85,3.15558532]
["bitfinex-derivatives","SOLF0:USTF0",1768304249801,3.22084545,141.92,141.85,5.81001874]
["bitfinex-derivatives","SOLF0:USTF0",1768304250003,3.22084545,141.92,141.86,3.10681963]
["bitfinex-derivatives","SOLF0:USTF0",1768304250600,83.34,141.94,141.88,3.10681963]
["bitfinex-derivatives","SOLF0:USTF0",1768304250906,3.22084545,141.97,141.9,3.10681963]
["bitfinex-derivatives","SOLF0:USTF0",1768304251506,3.22084545,141.96,141.89,9.45641963]
["bitfinex-derivatives","SOLF0:USTF0",1768304251908,3.22084545,141.95,141.92,0.04889545]
["bitfinex-derivatives","SOLF0:USTF0",1768304258814,3.22084545,141.95,141.89,3.10681963]
["bitfinex-derivatives","SOLF0:USTF0",1768304259016,3.22084545,141.95,141.89,9.45661963]
["bitfinex-derivatives","SOLF0:USTF0",1768304259216,9.56804545,141.95,141.89,9.45661963]
["bitfinex-derivatives","SOLF0:USTF0",1768304259402,2.9986401,141.94,141.89,3.10681963]
["bitfinex-derivatives","SOLF0:USTF0",1768304259609,2.9986401,141.94,141.87,2.96286947]
["bitfinex-derivatives","SOLF0:USTF0",1768304259807,2.9986401,141.92,141.85,86.28286947]
["bitfinex-derivatives","SOLF0:USTF0",1768304260815,9.3472401,141.92,141.85,92.63456947]
["bitfinex-derivatives","SOLF0:USTF0",1768304261009,0.04975377,141.9,141.85,9.31456947]
["bitfinex-derivatives","SOLF0:USTF0",1768304262411,0.04975377,141.9,141.85,2.96286947]
["bitfinex-derivatives","SOLF0:USTF0",1768304266825,0.04975377,141.9,141.85,9.31446947]
["bitfinex-derivatives","SOLF0:USTF0",1768304274726,0.04975377,141.9,141.85,2.96286947]
["bitfinex-derivatives","SOLF0:USTF0",1768304282339,6.39925377,141.9,141.85,2.96286947]
["bitfinex-derivatives","SOLF0:USTF0",1768304284839,0.04975377,141.9,141.85,2.96286947]
["bitfinex-derivatives","SOLF0:USTF0",1768304286641,2.93534459,141.95,141.87,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304286842,2.65443342,141.94,141.87,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304287032,2.93534459,141.95,141.87,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304287234,2.93534459,141.95,141.88,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304287442,4.63286872,141.95,141.88,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304287640,4.63286872,141.95,141.89,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304288042,4.63286872,141.95,141.9,0.05122565]
["bitfinex-derivatives","SOLF0:USTF0",1768304288845,4.63286872,141.95,141.9,3.10520456]
["bitfinex-derivatives","SOLF0:USTF0",1768304289936,10.98006872,141.95,141.9,3.10520456]
["bitfinex-derivatives","SOLF0:USTF0",1768304290641,83.34,141.96,141.91,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304291237,85.03752413,141.96,141.91,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304292243,1.69752413,141.96,141.91,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304293047,1.69752413,141.95,141.91,3.05397891]
["bitfinex-derivatives","SOLF0:USTF0",1768304293247,1.69752413,141.95,141.9,0.05122565]
["bitfinex-derivatives","SOLF0:USTF0",1768304293444,1.69752413,141.94,141.9,0.05122565]
["bitfinex-derivatives","SOLF0:USTF0",1768304294550,8.04532413,141.94,141.9,0.05122565]
["bitfinex-derivatives","SOLF0:USTF0",1768304296245,4.82064713,141.91,141.85,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304296452,1.69752413,141.9,141.85,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304296764,1.69752413,141.89,141.83,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304297058,1.69752413,141.89,141.83,9.44548184]
["bitfinex-derivatives","SOLF0:USTF0",1768304297251,11.17004713,141.9,141.84,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304297556,0.05170372,141.87,141.84,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304297745,0.05170372,141.87,141.82,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304298347,1.74922785,141.87,141.82,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304298847,0.05170372,141.87,141.82,9.44628184]
["bitfinex-derivatives","SOLF0:USTF0",1768304299043,0.05170372,141.87,141.83,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304312259,1.69752413,141.85,141.8,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304312453,1.69752413,141.84,141.8,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304312658,1.69752413,141.85,141.8,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304313164,0.04586484,141.83,141.8,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304313760,0.04586484,141.83,141.8,9.44728184]
["bitfinex-derivatives","SOLF0:USTF0",1768304313966,1.69752413,141.85,141.81,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304314365,1.69752413,141.86,141.81,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304314664,1.69752413,141.86,141.8,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768304314665,3.20833779,141.91,141.82,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304314863,1.69752413,141.87,141.82,3.09338184]
["bitfinex-derivatives","SOLF0:USTF0",1768304315867,1.69752413,141.87,141.82,9.44628184]
["bitfinex-derivatives","SOLF0:USTF0",1768304318472,1.69752413,141.87,141.83,0.04551832]
["bitfinex-derivatives","SOLF0:USTF0",1768304320278,1.69752413,141.88,141.83,3.06032336]
["bitfinex-derivatives","SOLF0:USTF0",1768304320985,1.69752413,141.88,141.84,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304321484,1.69752413,141.9,141.84,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304321683,4.90586192,141.92,141.85,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304321879,4.90586192,141.92,141.86,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304322180,4.90586192,142.08,141.99,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304322386,114.59440232,142.15,142.01,98.693]
["bitfinex-derivatives","SOLF0:USTF0",1768304322572,3.20833779,142.14,142.05,9.35720504]
["bitfinex-derivatives","SOLF0:USTF0",1768304322882,1.69752413,142.11,142.05,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304323075,3.20833779,142.14,142.05,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304323277,1.69752413,142.1,142.05,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304323678,19.20404011,142.15,142.05,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304323880,1.69752413,142.13,142.05,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304324381,1.69752413,142.14,142.07,1.69752413]
["bitfinex-derivatives","SOLF0:USTF0",1768304326089,1.69752413,142.14,142.09,0.04523932]
["bitfinex-derivatives","SOLF0:USTF0",1768304327290,1.69752413,142.11,142.04,1.69752413]
["bitfinex-derivatives","SOLF0:USTF0",1768304328382,1.69752413,142.1,142.03,9.35830504]
["bitfinex-derivatives","SOLF0:USTF0",1768304328583,0.046625,142.09,142.03,4.71232917]
["bitfinex-derivatives","SOLF0:USTF0",1768304329291,0.046625,142.09,142.04,4.71232917]
["bitfinex-derivatives","SOLF0:USTF0",1768304329587,4.90586192,142.14,142.07,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304329884,15.99570232,142.15,142.08,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304330089,3.20833779,142.21,142.13,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304330281,1.69752413,142.2,142.13,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304330482,3.20833779,142.25,142.16,1.69752413]
["bitfinex-derivatives","SOLF0:USTF0",1768304330681,3.20833779,142.25,142.14,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304330879,1.69752413,142.21,142.14,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304331185,1.69752413,142.17,142.11,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304331383,7.74073915,142.19,142.11,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304331576,3.20833779,142.19,142.11,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304331983,3.20833779,142.19,142.14,0.04682]
["bitfinex-derivatives","SOLF0:USTF0",1768304332984,3.20833779,142.22,142.14,0.04682]
["bitfinex-derivatives","SOLF0:USTF0",1768304333190,3.20833779,142.22,142.14,4.57922136]
["bitfinex-derivatives","SOLF0:USTF0",1768304333687,3.20833779,142.22,142.14,7.5940264]
["bitfinex-derivatives","SOLF0:USTF0",1768304334579,83.28,142.24,142.15,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304335192,86.48833779,142.24,142.15,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304335387,3.20833779,142.24,142.15,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304335588,97.31373915,142.27,142.17,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304336178,92.78133779,142.27,142.17,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304336488,92.78133779,142.27,142.21,0.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1768304336489,97.31373915,142.27,142.21,0.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1768304338688,9.54203779,142.26,142.17,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304338990,0.0481735,142.25,142.17,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304339587,7.74073915,142.23,142.12,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304339890,3.20833779,142.22,142.14,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304340590,0.04592522,142.19,142.14,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304343695,3.20833779,142.18,142.11,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304343890,3.20833779,142.16,142.08,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304344193,4.53240136,142.15,142.08,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304344794,0.05391798,142.13,142.08,3.01480504]
["bitfinex-derivatives","SOLF0:USTF0",1768304345396,4.58631934,142.13,142.05,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304345592,2.9737335,142.12,142.05,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304345893,2.9737335,142.12,142.02,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304346493,0.04998217,142.08,142.02,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304346797,0.04998217,142.08,142.02,9.3902585]
["bitfinex-derivatives","SOLF0:USTF0",1768304347299,0.04998217,142.08,142.03,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304347599,6.3402,142.11,142.03,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304347792,6.3402,142.11,142.04,0.04566454]
["bitfinex-derivatives","SOLF0:USTF0",1768304347995,2.9737335,142.12,142.04,3.09222304]
["bitfinex-derivatives","SOLF0:USTF0",1768304348595,6.3393,142.13,142.04,3.09222304]
["bitfinex-derivatives","SOLF0:USTF0",1768304349095,6.3393,142.13,142.0,98.697]
["bitfinex-derivatives","SOLF0:USTF0",1768304349096,2.9737335,142.08,141.98,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304350201,9.3153335,142.08,141.98,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304350403,0.04513562,142.04,141.98,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304354099,13.71307702,142.09,141.98,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304354697,2.9737335,142.1,141.98,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304354698,2.9737335,142.13,142.03,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304355096,10.34571052,142.13,142.03,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304355303,3.03714019,142.12,142.03,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304355492,7.37197702,142.11,142.03,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304355692,3.03714019,142.12,142.03,3.0465585]
["bitfinex-derivatives","SOLF0:USTF0",1768304355905,7.37197702,142.15,142.06,0.04798693]
["bitfinex-derivatives","SOLF0:USTF0",1768304356208,7.37197702,142.23,142.13,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304356503,10.40911721,142.25,142.15,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304357210,3.03714019,142.22,142.11,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304358103,0.04661221,142.18,142.11,9.42210091]
["bitfinex-derivatives","SOLF0:USTF0",1768304358304,0.04661221,142.18,142.12,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304358699,7.37197702,142.23,142.14,9.42060091]
["bitfinex-derivatives","SOLF0:USTF0",1768304358894,86.25714019,142.24,142.15,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304359101,86.25714019,142.24,142.09,127.18647702]
["bitfinex-derivatives","SOLF0:USTF0",1768304359102,10.40911721,142.22,142.1,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304359804,3.03714019,142.18,142.1,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304359998,7.37197702,142.2,142.1,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304360198,7.37197702,142.2,142.15,0.04502674]
["bitfinex-derivatives","SOLF0:USTF0",1768304360402,3.03714019,142.25,142.15,3.12732765]
["bitfinex-derivatives","SOLF0:USTF0",1768304360707,7.37197702,142.26,142.16,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304360912,6.3342,142.25,142.16,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304361108,7.37197702,142.24,142.16,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304361302,3.03714019,142.25,142.17,9.41950091]
["bitfinex-derivatives","SOLF0:USTF0",1768304361496,10.40911721,142.27,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304361709,0.04575883,142.21,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304361910,0.04575883,142.21,142.14,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304363008,0.04575883,142.21,142.16,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768304363210,3.03714019,142.25,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304364501,3.03714019,142.25,142.2,0.05249393]
["bitfinex-derivatives","SOLF0:USTF0",1768304370011,9.37114019,142.25,142.2,0.05249393]
["bitfinex-derivatives","SOLF0:USTF0",1768304370215,10.40911721,142.25,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304370414,0.04869479,142.24,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304371009,6.3348,142.23,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304371610,0.04869479,142.24,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304374515,6.38309479,142.24,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304375728,0.04869479,142.24,142.17,9.41950091]
["bitfinex-derivatives","SOLF0:USTF0",1768304375923,0.04869479,142.24,142.17,3.08230091]
["bitfinex-derivatives","SOLF0:USTF0",1768304376830,0.04869479,142.24,142.18,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304379030,0.04869479,142.24,142.18,9.37672677]
["bitfinex-derivatives","SOLF0:USTF0",1768304379231,0.04869479,142.24,142.19,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304384740,6.38299479,142.24,142.19,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304388143,0.04869479,142.24,142.19,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304389130,0.04869479,142.24,142.2,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768304389332,0.04869479,142.24,142.21,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304389737,0.04869479,142.24,142.21,9.37532677]
["bitfinex-derivatives","SOLF0:USTF0",1768304390541,0.04869479,142.24,142.21,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304390845,3.15333836,142.31,142.21,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304391545,9.48583836,142.28,142.22,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304393348,10.52531538,142.28,142.19,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304394543,10.52531538,142.28,142.22,0.04654006]
["bitfinex-derivatives","SOLF0:USTF0",1768304394743,6.3337,142.26,142.22,0.04654006]
["bitfinex-derivatives","SOLF0:USTF0",1768304397345,9.48623836,142.28,142.22,3.08636683]
["bitfinex-derivatives","SOLF0:USTF0",1768304397851,2.64057658,142.29,142.22,9.42136683]
["bitfinex-derivatives","SOLF0:USTF0",1768304398348,3.15333836,142.33,142.25,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304398948,3.15333836,142.36,142.27,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304399147,3.15333836,142.36,142.28,0.04597643]
["bitfinex-derivatives","SOLF0:USTF0",1768304400256,3.15333836,142.36,142.28,3.0858032]
["bitfinex-derivatives","SOLF0:USTF0",1768304401145,9.48263836,142.36,142.28,3.0858032]
["bitfinex-derivatives","SOLF0:USTF0",1768304401350,9.48263836,142.36,142.28,9.4181032]
["bitfinex-derivatives","SOLF0:USTF0",1768304401551,3.15333836,142.36,142.28,3.0858032]
["bitfinex-derivatives","SOLF0:USTF0",1768304402149,6.3299,142.34,142.28,3.0858032]
["bitfinex-derivatives","SOLF0:USTF0",1768304403541,6.3299,142.34,142.28,0.04597643]
["bitfinex-derivatives","SOLF0:USTF0",1768304403542,9.48323836,142.34,142.28,0.04597643]
["bitfinex-derivatives","SOLF0:USTF0",1768304403746,9.53291024,142.32,142.25,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304404343,3.15333836,142.3,142.19,7.34709159]
["bitfinex-derivatives","SOLF0:USTF0",1768304404545,10.50042995,142.24,142.16,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304404852,3.2344174,142.23,142.16,3.03982677]
["bitfinex-derivatives","SOLF0:USTF0",1768304405151,0.05111373,142.21,142.14,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768304405450,3.28553113,142.21,142.13,3.00208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304405652,10.58150899,142.2,142.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768304406448,0.05350862,142.17,142.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768304407749,4.53297248,142.16,142.1,3.00208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304408153,4.53297248,142.16,142.07,86.12208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304408348,4.53297248,142.16,142.08,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768304409043,0.05265618,142.13,142.07,86.12208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304409252,0.05265618,142.13,142.07,3.00208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304409450,4.53297248,142.12,142.03,3.00208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304410249,0.05237927,142.09,142.03,3.00208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304410560,0.05237927,142.09,141.99,103.23407248]
["bitfinex-derivatives","SOLF0:USTF0",1768304410561,4.53297248,142.08,142.0,3.00208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304410947,4.53297248,142.06,141.97,3.00208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304411456,0.04815165,142.03,141.97,3.00208061]
["bitfinex-derivatives","SOLF0:USTF0",1768304419060,4.58112413,142.03,141.94,9.32422156]
["bitfinex-derivatives","SOLF0:USTF0",1768304419262,4.58112413,142.03,141.95,2.97662156]
["bitfinex-derivatives","SOLF0:USTF0",1768304419459,4.53297248,142.03,141.95,2.97662156]
["bitfinex-derivatives","SOLF0:USTF0",1768304419761,4.53297248,142.01,141.92,9.32492156]
["bitfinex-derivatives","SOLF0:USTF0",1768304419964,0.04483488,142.0,141.92,9.32492156]
["bitfinex-derivatives","SOLF0:USTF0",1768304421163,0.04483488,142.0,141.93,2.97662156]
["bitfinex-derivatives","SOLF0:USTF0",1768304421465,0.04483488,142.0,141.94,2.97662156]
["bitfinex-derivatives","SOLF0:USTF0",1768304421962,3.12424354,142.02,141.94,9.32402156]
["bitfinex-derivatives","SOLF0:USTF0",1768304422163,3.12424354,142.02,141.96,0.04462445]
["bitfinex-derivatives","SOLF0:USTF0",1768304425872,7.65721602,142.05,141.96,3.02124601]
["bitfinex-derivatives","SOLF0:USTF0",1768304426372,7.65721602,142.05,141.96,2.97662156]
["bitfinex-derivatives","SOLF0:USTF0",1768304426765,7.65721602,142.05,141.97,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768304428272,7.65721602,142.05,142.0,0.04540876]
["bitfinex-derivatives","SOLF0:USTF0",1768304431977,13.99881602,142.08,142.0,0.04540876]
["bitfinex-derivatives","SOLF0:USTF0",1768304432179,97.25881602,142.08,142.0,0.04540876]
["bitfinex-derivatives","SOLF0:USTF0",1768304432478,3.12424354,142.11,142.02,2.97662156]
["bitfinex-derivatives","SOLF0:USTF0",1768304432864,3.12424354,142.11,142.03,2.97662156]
["bitfinex-derivatives","SOLF0:USTF0",1768304433268,3.12424354,142.11,142.05,0.04525066]
["bitfinex-derivatives","SOLF0:USTF0",1768304434872,9.46434354,142.11,142.05,0.04525066]
["bitfinex-derivatives","SOLF0:USTF0",1768304435181,2.97154162,142.15,142.05,3.11435933]
["bitfinex-derivatives","SOLF0:USTF0",1768304435572,6.3388,142.14,142.06,9.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1768304436173,2.97154162,142.16,142.08,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304436374,2.97154162,142.14,142.05,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304436784,86.23154162,142.14,142.05,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304437186,86.23154162,142.14,142.08,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1768304437889,6.3393,142.13,142.08,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1768304440871,2.97154162,142.12,142.03,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768304441184,2.97154162,142.1,142.02,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304442186,0.04834376,142.07,142.02,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304444582,94.11327248,142.11,142.03,9.46131482]
["bitfinex-derivatives","SOLF0:USTF0",1768304444583,89.5803,142.11,142.03,9.46131482]
["bitfinex-derivatives","SOLF0:USTF0",1768304446091,6.3403,142.11,142.03,9.46131482]
["bitfinex-derivatives","SOLF0:USTF0",1768304446482,2.97154162,142.16,142.06,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304446682,2.97154162,142.19,142.09,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304446885,2.97154162,142.19,142.1,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304447383,2.97154162,142.19,142.13,0.04583475]
["bitfinex-derivatives","SOLF0:USTF0",1768304447792,9.30834162,142.19,142.13,0.04583475]
["bitfinex-derivatives","SOLF0:USTF0",1768304448991,6.337,142.18,142.13,0.04583475]
["bitfinex-derivatives","SOLF0:USTF0",1768304449496,2.97154162,142.19,142.13,0.04583475]
["bitfinex-derivatives","SOLF0:USTF0",1768304450084,7.5045141,142.22,142.13,0.04583475]
["bitfinex-derivatives","SOLF0:USTF0",1768304450288,90.7245141,142.22,142.13,3.11494342]
["bitfinex-derivatives","SOLF0:USTF0",1768304450484,2.97154162,142.22,142.13,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304450892,2.97154162,142.22,142.16,0.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1768304451894,9.30694162,142.22,142.16,0.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1768304452897,6.3357,142.21,142.16,0.04881568]
["bitfinex-derivatives","SOLF0:USTF0",1768304454691,2.97154162,142.18,142.1,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304454998,7.5045141,142.17,142.08,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304455194,9.30904162,142.17,142.09,9.41000867]
["bitfinex-derivatives","SOLF0:USTF0",1768304455586,9.30904162,142.17,142.1,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768304455986,0.04692302,142.14,142.1,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768304456993,0.04692302,142.14,142.09,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304459001,0.04692302,142.14,142.09,9.40990867]
["bitfinex-derivatives","SOLF0:USTF0",1768304460200,7.55143712,142.14,142.06,3.06910867]
["bitfinex-derivatives","SOLF0:USTF0",1768304461192,6.3392,142.13,142.06,9.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1768304462003,0.04904128,142.11,142.06,9.41130867]
["bitfinex-derivatives","SOLF0:USTF0",1768304467413,6.3385,142.15,142.07,2.93450714]
["bitfinex-derivatives","SOLF0:USTF0",1768304467593,10.87147248,142.15,142.07,2.93450714]
["bitfinex-derivatives","SOLF0:USTF0",1768304468806,10.87147248,142.15,142.1,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1768304469307,6.3385,142.15,142.1,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1768304469505,6.3388,142.14,142.1,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1768304471910,3.11167664,142.18,142.1,0.0485672]
["bitfinex-derivatives","SOLF0:USTF0",1768304472111,3.11167664,142.18,142.1,2.98307434]
["bitfinex-derivatives","SOLF0:USTF0",1768304472308,3.11167664,142.21,142.1,2.98307434]
["bitfinex-derivatives","SOLF0:USTF0",1768304472706,3.11167664,142.21,142.1,2.93450714]
["bitfinex-derivatives","SOLF0:USTF0",1768304473104,3.11167664,142.21,142.14,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1768304473807,6.3364,142.2,142.14,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1768304474110,6.3364,142.2,142.14,2.98013811]
["bitfinex-derivatives","SOLF0:USTF0",1768304474912,6.3364,142.2,142.14,9.31883811]
["bitfinex-derivatives","SOLF0:USTF0",1768304477113,6.3364,142.2,142.14,2.98013811]
["bitfinex-derivatives","SOLF0:USTF0",1768304477611,3.21818954,142.19,142.14,0.04563097]
["bitfinex-derivatives","SOLF0:USTF0",1768304478007,3.21818954,142.19,142.12,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768304478218,0.05188112,142.18,142.12,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768304478916,6.38888112,142.18,142.12,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768304481109,0.05188112,142.18,142.12,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768304482424,0.05188112,142.18,142.12,9.55677731]
["bitfinex-derivatives","SOLF0:USTF0",1768304483625,3.21818954,142.22,142.14,3.26541815]
["bitfinex-derivatives","SOLF0:USTF0",1768304484821,9.55328954,142.22,142.15,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768304485223,9.55328954,142.22,142.15,9.55527731]
["bitfinex-derivatives","SOLF0:USTF0",1768304485719,9.55328954,142.22,142.17,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1768304488529,3.21818954,142.22,142.17,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1768304489828,9.55338954,142.22,142.17,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1768304491337,12.1956585,142.22,142.17,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1768304491635,6.3352,142.22,142.17,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1768304491932,5.8604585,142.24,142.17,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1768304492926,6.3347,142.23,142.17,6.38504049]
["bitfinex-derivatives","SOLF0:USTF0",1768304493740,6.3356,142.21,142.17,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1768304494726,6.3351,142.22,142.17,3.18920978]
["bitfinex-derivatives","SOLF0:USTF0",1768304496330,6.3356,142.21,142.17,0.04774049]
["bitfinex-derivatives","SOLF0:USTF0",1768304496626,5.68555599,142.18,142.11,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304497839,12.02285599,142.18,142.11,9.48146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304498044,12.02285599,142.18,142.11,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304498343,0.04534679,142.16,142.11,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304498933,0.04534679,142.16,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768304499752,0.04534679,142.16,142.11,9.48146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304502145,0.04534679,142.16,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768304503850,0.04534679,142.16,142.12,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304504157,2.64226896,142.19,142.13,3.18795406]
["bitfinex-derivatives","SOLF0:USTF0",1768304504547,3.04328703,142.2,142.13,3.18795406]
["bitfinex-derivatives","SOLF0:USTF0",1768304504748,3.04328703,142.2,142.13,89.01022302]
["bitfinex-derivatives","SOLF0:USTF0",1768304505547,3.04328703,142.2,142.14,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304505743,3.04328703,142.2,142.15,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768304506455,118.2171,142.28,142.16,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304506456,3.04328703,142.27,142.16,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304506646,3.04328703,142.3,142.19,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304506954,3.04328703,142.3,142.21,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304507154,3.04328703,142.3,142.22,5.78373825]
["bitfinex-derivatives","SOLF0:USTF0",1768304507358,2.64226896,142.28,142.23,0.04601386]
["bitfinex-derivatives","SOLF0:USTF0",1768304507853,2.64226896,142.28,142.22,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304508244,2.64226896,142.28,142.24,0.05180671]
["bitfinex-derivatives","SOLF0:USTF0",1768304508653,3.04328703,142.27,142.19,86.32146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304508860,5.68555599,142.26,142.19,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304509060,2.64226896,142.22,142.13,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304509359,2.64226896,142.2,142.13,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304510249,0.04521555,142.18,142.13,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304510454,0.04521555,142.18,142.13,9.48056929]
["bitfinex-derivatives","SOLF0:USTF0",1768304511560,10.40594651,142.22,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768304513262,10.40594651,142.22,142.17,0.04432937]
["bitfinex-derivatives","SOLF0:USTF0",1768304516761,3.04328703,142.22,142.17,0.04432937]
["bitfinex-derivatives","SOLF0:USTF0",1768304517766,3.04328703,142.22,142.17,6.38152937]
["bitfinex-derivatives","SOLF0:USTF0",1768304519559,10.40594651,142.26,142.17,3.18579866]
["bitfinex-derivatives","SOLF0:USTF0",1768304519755,3.04328703,142.25,142.17,3.18579866]
["bitfinex-derivatives","SOLF0:USTF0",1768304520064,3.04328703,142.25,142.17,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304520758,3.04328703,142.25,142.19,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768304521061,3.04328703,142.25,142.2,0.04581547]
["bitfinex-derivatives","SOLF0:USTF0",1768304524370,13.69605948,142.26,142.17,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304524371,3.08851558,142.24,142.17,3.14146929]
["bitfinex-derivatives","SOLF0:USTF0",1768304525863,3.08851558,142.24,142.18,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768304531373,7.61740215,142.24,142.18,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768304531676,13.95170215,142.24,142.18,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768304531866,7.75799428,142.22,142.15,3.15806693]
["bitfinex-derivatives","SOLF0:USTF0",1768304532062,3.22910771,142.21,142.15,3.15806693]
["bitfinex-derivatives","SOLF0:USTF0",1768304532267,3.22910771,142.21,142.12,3.15806693]
["bitfinex-derivatives","SOLF0:USTF0",1768304532465,3.22910771,142.19,142.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768304532668,3.28314835,142.19,142.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768304533281,4.97489601,142.19,142.13,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768304533971,0.05404064,142.19,142.15,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768304534377,1.7457883,142.19,142.13,3.15806693]
["bitfinex-derivatives","SOLF0:USTF0",1768304535767,1.7457883,142.19,142.14,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768304537281,0.05404064,142.19,142.14,9.53023204]
["bitfinex-derivatives","SOLF0:USTF0",1768304538576,4.92085537,142.22,142.15,4.8832797]
["bitfinex-derivatives","SOLF0:USTF0",1768304538775,1.69174766,142.2,142.15,0.04742809]
["bitfinex-derivatives","SOLF0:USTF0",1768304539182,8.02774766,142.2,142.13,11.2223797]
["bitfinex-derivatives","SOLF0:USTF0",1768304539983,8.02774766,142.2,142.15,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1768304541987,2.93653775,142.2,142.15,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1768304543882,9.27263775,142.2,142.15,0.05353939]
["bitfinex-derivatives","SOLF0:USTF0",1768304545275,1.69174766,142.25,142.18,4.8832797]
["bitfinex-derivatives","SOLF0:USTF0",1768304545478,1.69174766,142.24,142.18,3.19153204]
["bitfinex-derivatives","SOLF0:USTF0",1768304545683,4.62828541,142.24,142.18,3.19153204]
["bitfinex-derivatives","SOLF0:USTF0",1768304546080,10.96298541,142.24,142.2,0.05144327]
["bitfinex-derivatives","SOLF0:USTF0",1768304546479,2.93653775,142.21,142.15,3.19153204]
["bitfinex-derivatives","SOLF0:USTF0",1768304546684,4.62828541,142.21,142.15,9.52973204]
["bitfinex-derivatives","SOLF0:USTF0",1768304547791,0.04629444,142.19,142.15,9.52973204]
["bitfinex-derivatives","SOLF0:USTF0",1768304548389,0.04629444,142.19,142.15,11.2214797]
["bitfinex-derivatives","SOLF0:USTF0",1768304548587,1.69174766,142.22,142.16,0.0452483]
["bitfinex-derivatives","SOLF0:USTF0",1768304548787,4.62828541,142.23,142.16,1.73699596]
["bitfinex-derivatives","SOLF0:USTF0",1768304549387,6.3352,142.22,142.16,8.07469596]
["bitfinex-derivatives","SOLF0:USTF0",1768304549591,2.93653775,142.23,142.17,1.69174766]
["bitfinex-derivatives","SOLF0:USTF0",1768304549996,4.62828541,142.23,142.16,1.73699596]
["bitfinex-derivatives","SOLF0:USTF0",1768304550882,4.62828541,142.23,142.17,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768304552394,1.69174766,142.21,142.16,0.0452483]
["bitfinex-derivatives","SOLF0:USTF0",1768304552585,4.62828541,142.21,142.16,0.0452483]
["bitfinex-derivatives","SOLF0:USTF0",1768304552784,4.62828541,142.21,142.15,9.52943204]
["bitfinex-derivatives","SOLF0:USTF0",1768304553288,4.67900329,142.19,142.12,4.8832797]
["bitfinex-derivatives","SOLF0:USTF0",1768304554488,4.67900329,142.19,142.13,11.2223797]
["bitfinex-derivatives","SOLF0:USTF0",1768304554784,0.05071788,142.19,142.13,11.2223797]
["bitfinex-derivatives","SOLF0:USTF0",1768304555584,0.05071788,142.19,142.14,4.87555713]
["bitfinex-derivatives","SOLF0:USTF0",1768304555792,0.05071788,142.19,142.14,11.21415713]
["bitfinex-derivatives","SOLF0:USTF0",1768304558188,0.05071788,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304559105,8.07896554,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304560105,1.74246554,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304560401,0.05071788,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304560998,1.74246554,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304561797,0.05071788,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304563002,1.74246554,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304569407,0.05071788,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304569610,1.74246554,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304570401,8.07896554,142.19,142.14,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304571603,0.05071788,142.19,142.14,11.21425713]
["bitfinex-derivatives","SOLF0:USTF0",1768304573605,0.05071788,142.19,142.15,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304576905,0.05071788,142.19,142.15,9.52210947]
["bitfinex-derivatives","SOLF0:USTF0",1768304579314,0.05071788,142.19,142.15,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304580200,1.74246554,142.19,142.14,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768304580820,1.69174766,142.16,142.11,9.73563075]
["bitfinex-derivatives","SOLF0:USTF0",1768304581026,1.69174766,142.16,142.08,1.69174766]
["bitfinex-derivatives","SOLF0:USTF0",1768304581309,1.69174766,142.16,142.07,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304581310,1.69174766,142.14,142.07,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304581618,0.045889,142.13,142.07,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304581805,0.045889,142.13,142.08,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768304582201,0.045889,142.13,142.08,4.87555713]
["bitfinex-derivatives","SOLF0:USTF0",1768304582512,0.045889,142.13,142.04,98.6709]
["bitfinex-derivatives","SOLF0:USTF0",1768304582513,1.69174766,142.17,142.1,3.18380947]
["bitfinex-derivatives","SOLF0:USTF0",1768304582912,3.01484772,142.18,142.1,4.87555713]
["bitfinex-derivatives","SOLF0:USTF0",1768304583114,4.70659538,142.18,142.11,4.87555713]
["bitfinex-derivatives","SOLF0:USTF0",1768304583720,4.70659538,142.18,142.13,0.04516263]
["bitfinex-derivatives","SOLF0:USTF0",1768304586017,8.02824766,142.19,142.13,3.28230139]
["bitfinex-derivatives","SOLF0:USTF0",1768304586923,1.69174766,142.2,142.13,3.28230139]
["bitfinex-derivatives","SOLF0:USTF0",1768304587120,1.69174766,142.2,142.13,4.97404905]
["bitfinex-derivatives","SOLF0:USTF0",1768304587423,4.92077497,142.19,142.13,3.28230139]
["bitfinex-derivatives","SOLF0:USTF0",1768304587722,11.25727497,142.19,142.13,3.28230139]
["bitfinex-derivatives","SOLF0:USTF0",1768304587926,11.25727497,142.19,142.13,3.23713876]
["bitfinex-derivatives","SOLF0:USTF0",1768304588421,11.25727497,142.19,142.15,0.04699062]
["bitfinex-derivatives","SOLF0:USTF0",1768304588816,9.56552731,142.19,142.15,0.04699062]
["bitfinex-derivatives","SOLF0:USTF0",1768304591830,0.04670822,142.18,142.13,4.92888642]
["bitfinex-derivatives","SOLF0:USTF0",1768304592125,0.04670822,142.18,142.13,3.23713876]
["bitfinex-derivatives","SOLF0:USTF0",1768304592916,4.92077497,142.16,142.1,3.23713876]
["bitfinex-derivatives","SOLF0:USTF0",1768304593222,3.22902731,142.16,142.1,3.23713876]
["bitfinex-derivatives","SOLF0:USTF0",1768304593820,0.0489183,142.14,142.1,9.57763876]
["bitfinex-derivatives","SOLF0:USTF0",1768304598918,3.15293155,142.19,142.11,3.13944158]
["bitfinex-derivatives","SOLF0:USTF0",1768304599323,3.15293155,142.19,142.11,3.08997762]
["bitfinex-derivatives","SOLF0:USTF0",1768304599925,9.48943155,142.19,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768304600328,9.48943155,142.19,142.14,0.04864116]
["bitfinex-derivatives","SOLF0:USTF0",1768304600938,12.13416554,142.18,142.14,0.04864116]
["bitfinex-derivatives","SOLF0:USTF0",1768304601139,3.15293155,142.17,142.11,9.42957762]
["bitfinex-derivatives","SOLF0:USTF0",1768304601828,3.15293155,142.16,142.1,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768304602736,0.04917947,142.14,142.1,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768304608939,0.04917947,142.14,142.11,9.42977762]
["bitfinex-derivatives","SOLF0:USTF0",1768304609139,6.3373,142.18,142.11,9.42977762]
["bitfinex-derivatives","SOLF0:USTF0",1768304609330,6.3373,142.18,142.11,9.47670065]
["bitfinex-derivatives","SOLF0:USTF0",1768304609739,9.49023155,142.18,142.11,9.47670065]
["bitfinex-derivatives","SOLF0:USTF0",1768304612143,3.15293155,142.16,142.11,0.04692303]
["bitfinex-derivatives","SOLF0:USTF0",1768304612342,3.15293155,142.14,142.06,3.08997762]
["bitfinex-derivatives","SOLF0:USTF0",1768304612539,5.79726554,142.14,142.06,3.08997762]
["bitfinex-derivatives","SOLF0:USTF0",1768304612840,6.3392,142.13,142.06,3.08997762]
["bitfinex-derivatives","SOLF0:USTF0",1768304613636,0.04486856,142.11,142.06,3.08997762]
["bitfinex-derivatives","SOLF0:USTF0",1768304614943,0.04486856,142.11,142.06,9.43207762]
["bitfinex-derivatives","SOLF0:USTF0",1768304615144,83.2,142.15,142.09,2.95122318]
["bitfinex-derivatives","SOLF0:USTF0",1768304615345,3.08419917,142.17,142.11,2.95122318]
["bitfinex-derivatives","SOLF0:USTF0",1768304616445,3.08419917,142.17,142.13,0.04458969]
["bitfinex-derivatives","SOLF0:USTF0",1768304616839,9.42159917,142.17,142.13,0.04458969]
["bitfinex-derivatives","SOLF0:USTF0",1768304618343,3.08419917,142.16,142.08,9.29242318]
["bitfinex-derivatives","SOLF0:USTF0",1768304618546,5.72853316,142.16,142.08,9.29242318]
["bitfinex-derivatives","SOLF0:USTF0",1768304618745,5.77584313,142.16,142.08,9.29242318]
["bitfinex-derivatives","SOLF0:USTF0",1768304618946,6.3383,142.15,142.09,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768304619440,9.46930914,142.16,142.1,2.95122318]
["bitfinex-derivatives","SOLF0:USTF0",1768304621646,6.3384,142.15,142.08,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768304621845,6.3384,142.15,142.08,9.29262318]
["bitfinex-derivatives","SOLF0:USTF0",1768304622046,3.08419917,142.14,142.08,2.95122318]
["bitfinex-derivatives","SOLF0:USTF0",1768304622239,5.72853316,142.14,142.06,2.95122318]
["bitfinex-derivatives","SOLF0:USTF0",1768304622436,6.3396,142.12,142.06,9.29302318]
["bitfinex-derivatives","SOLF0:USTF0",1768304624557,6.3405,142.1,142.04,9.29412318]
["bitfinex-derivatives","SOLF0:USTF0",1768304625146,6.3405,142.1,142.01,5.59555717]
["bitfinex-derivatives","SOLF0:USTF0",1768304625147,3.08419917,142.1,142.01,5.59555717]
["bitfinex-derivatives","SOLF0:USTF0",1768304625356,6.3412,142.09,142.02,2.95122318]
["bitfinex-derivatives","SOLF0:USTF0",1768304625557,0.04746585,142.08,142.02,2.95122318]
["bitfinex-derivatives","SOLF0:USTF0",1768304626757,0.04746585,142.08,142.02,9.29532318]
["bitfinex-derivatives","SOLF0:USTF0",1768304629955,0.04746585,142.08,142.03,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768304630651,0.04746585,142.08,142.04,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768304630852,0.04746585,142.08,142.04,9.29442318]
["bitfinex-derivatives","SOLF0:USTF0",1768304631159,3.08419917,142.12,142.05,2.95122318]
["bitfinex-derivatives","SOLF0:USTF0",1768304631544,3.08419917,142.12,142.05,2.99817381]
["bitfinex-derivatives","SOLF0:USTF0",1768304631749,3.08419917,142.12,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768304633359,2.64433399,142.09,142.05,0.04695063]
["bitfinex-derivatives","SOLF0:USTF0",1768304634373,5.72853316,142.12,142.05,0.04695063]
["bitfinex-derivatives","SOLF0:USTF0",1768304635563,6.3401,142.11,142.05,0.04695063]
["bitfinex-derivatives","SOLF0:USTF0",1768304638553,5.72853316,142.12,142.05,2.99817381]
["bitfinex-derivatives","SOLF0:USTF0",1768304638756,6.3395,142.13,142.05,2.99817381]
["bitfinex-derivatives","SOLF0:USTF0",1768304639254,6.3396,142.12,142.06,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768304640660,3.08419917,142.13,142.06,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768304640860,3.08419917,142.13,142.06,9.29352318]
["bitfinex-derivatives","SOLF0:USTF0",1768304641657,3.08419917,142.13,142.08,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1768304641874,9.42329917,142.13,142.08,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1768304646656,12.06763316,142.13,142.08,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1768304647361,8.98343399,142.13,142.08,0.04657871]
["bitfinex-derivatives","SOLF0:USTF0",1768304647567,3.21187337,142.1,142.03,3.13078558]
["bitfinex-derivatives","SOLF0:USTF0",1768304648660,6.3414,142.08,142.03,3.13078558]
["bitfinex-derivatives","SOLF0:USTF0",1768304648962,6.38944252,142.08,142.03,3.13078558]
["bitfinex-derivatives","SOLF0:USTF0",1768304650369,0.04804252,142.08,142.03,3.13078558]
["bitfinex-derivatives","SOLF0:USTF0",1768304655770,0.04804252,142.08,142.03,9.47438558]
["bitfinex-derivatives","SOLF0:USTF0",1768304656270,0.04804252,142.08,142.03,3.13078558]
["bitfinex-derivatives","SOLF0:USTF0",1768304656469,0.04804252,142.08,142.03,9.47438558]
["bitfinex-derivatives","SOLF0:USTF0",1768304658268,0.04804252,142.08,142.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768304658474,0.04804252,142.08,142.04,9.51287019]
["bitfinex-derivatives","SOLF0:USTF0",1768304658775,4.90597552,142.1,142.04,9.56023649]
["bitfinex-derivatives","SOLF0:USTF0",1768304659573,1.69410215,142.09,142.04,9.56023649]
["bitfinex-derivatives","SOLF0:USTF0",1768304659769,1.69410215,142.09,142.04,3.21713649]
["bitfinex-derivatives","SOLF0:USTF0",1768304660375,1.69410215,142.08,142.04,3.21713649]
["bitfinex-derivatives","SOLF0:USTF0",1768304663477,4.90597552,142.1,142.04,9.56033649]
["bitfinex-derivatives","SOLF0:USTF0",1768304665075,1.69410215,142.1,142.04,9.56033649]
["bitfinex-derivatives","SOLF0:USTF0",1768304665270,6.3405,142.11,142.05,3.16977019]
["bitfinex-derivatives","SOLF0:USTF0",1768304665576,1.69410215,142.1,142.05,3.16977019]
["bitfinex-derivatives","SOLF0:USTF0",1768304666973,1.69410215,142.09,142.05,3.16977019]
["bitfinex-derivatives","SOLF0:USTF0",1768304667578,1.69410215,142.08,142.04,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1768304670076,4.66324553,142.08,142.04,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1768304670780,11.00474553,142.08,142.04,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1768304671180,1.69410215,142.07,142.04,0.0473663]
["bitfinex-derivatives","SOLF0:USTF0",1768304672184,1.69410215,142.06,142.0,9.51447019]
["bitfinex-derivatives","SOLF0:USTF0",1768304673990,0.04811609,142.04,142.01,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768304676891,1.69410215,142.06,142.01,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768304677189,11.00524553,142.07,142.01,9.37319471]
["bitfinex-derivatives","SOLF0:USTF0",1768304683592,4.66324553,142.07,142.01,9.37319471]
["bitfinex-derivatives","SOLF0:USTF0",1768304686098,1.69410215,142.06,142.01,9.37319471]
["bitfinex-derivatives","SOLF0:USTF0",1768304686995,1.69410215,142.03,142.01,0.05343437]
["bitfinex-derivatives","SOLF0:USTF0",1768304687503,1.69410215,142.03,141.99,2.97526034]
["bitfinex-derivatives","SOLF0:USTF0",1768304687899,1.69410215,142.03,142.01,0.04976758]
["bitfinex-derivatives","SOLF0:USTF0",1768304691203,1.69410215,142.04,142.01,0.04976758]
["bitfinex-derivatives","SOLF0:USTF0",1768304694409,2.93342559,142.03,141.99,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768304694606,1.69410215,142.04,141.99,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768304696207,0.04731596,142.03,141.99,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768304697809,2.98074155,142.03,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768304698008,1.69410215,142.02,141.96,2.97526034]
["bitfinex-derivatives","SOLF0:USTF0",1768304698912,1.69410215,142.02,141.96,9.32196034]
["bitfinex-derivatives","SOLF0:USTF0",1768304700113,11.0184437,142.03,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768304700316,9.32434155,142.03,141.97,8.04030215]
["bitfinex-derivatives","SOLF0:USTF0",1768304700518,2.98074155,142.03,141.97,11.01556249]
["bitfinex-derivatives","SOLF0:USTF0",1768304700813,2.98074155,142.03,141.97,9.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1768304701217,11.0184437,142.03,141.97,9.32146034]
["bitfinex-derivatives","SOLF0:USTF0",1768304701424,11.0184437,142.03,141.95,9.32206034]
["bitfinex-derivatives","SOLF0:USTF0",1768304701425,4.62752774,142.02,141.95,9.32206034]
["bitfinex-derivatives","SOLF0:USTF0",1768304701617,2.93342559,142.01,141.95,2.97526034]
["bitfinex-derivatives","SOLF0:USTF0",1768304702223,0.04832161,141.99,141.95,4.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1768304703133,0.04832161,141.99,141.95,2.97526034]
["bitfinex-derivatives","SOLF0:USTF0",1768304703327,0.04832161,141.99,141.95,4.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1768304704636,0.04832161,141.99,141.95,2.97526034]
["bitfinex-derivatives","SOLF0:USTF0",1768304704825,0.04832161,141.99,141.95,4.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1768304705029,0.04832161,141.99,141.95,2.97526034]
["bitfinex-derivatives","SOLF0:USTF0",1768304707734,0.04832161,141.99,141.95,4.66936249]
["bitfinex-derivatives","SOLF0:USTF0",1768304708035,0.04832161,141.99,141.95,2.97526034]
["bitfinex-derivatives","SOLF0:USTF0",1768304709430,11.31648482,141.99,141.93,3.23884011]
["bitfinex-derivatives","SOLF0:USTF0",1768304709636,3.22866106,142.02,141.96,4.93294226]
["bitfinex-derivatives","SOLF0:USTF0",1768304709832,6.3451,142.0,141.92,3.23884011]
["bitfinex-derivatives","SOLF0:USTF0",1768304710142,3.22866106,142.0,141.95,4.97814687]
["bitfinex-derivatives","SOLF0:USTF0",1768304710531,3.22866106,142.0,141.95,11.32534687]
["bitfinex-derivatives","SOLF0:USTF0",1768304710732,6.3445,142.01,141.95,11.32534687]
["bitfinex-derivatives","SOLF0:USTF0",1768304711043,9.57276106,142.02,141.95,11.32534687]
["bitfinex-derivatives","SOLF0:USTF0",1768304711237,9.57276106,142.02,141.96,3.23884011]
["bitfinex-derivatives","SOLF0:USTF0",1768304711430,11.26686321,142.02,141.96,3.23884011]
["bitfinex-derivatives","SOLF0:USTF0",1768304712140,9.57276106,142.02,141.96,3.23884011]
["bitfinex-derivatives","SOLF0:USTF0",1768304712438,11.26686321,142.02,141.96,3.23884011]
["bitfinex-derivatives","SOLF0:USTF0",1768304714840,6.3441,142.02,141.97,3.23884011]
["bitfinex-derivatives","SOLF0:USTF0",1768304715642,6.3441,142.02,141.98,0.05072653]
["bitfinex-derivatives","SOLF0:USTF0",1768304718440,9.4797839,142.02,141.98,0.05072653]
["bitfinex-derivatives","SOLF0:USTF0",1768304720439,3.1356839,142.02,141.98,0.05072653]
["bitfinex-derivatives","SOLF0:USTF0",1768304722536,9.4797839,142.02,141.98,0.05072653]
["bitfinex-derivatives","SOLF0:USTF0",1768304722738,3.1356839,142.01,141.96,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304722941,3.18778846,142.01,141.96,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304725239,0.05210456,142.01,141.97,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304725736,3.1356839,142.03,141.97,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304726142,0.04847313,142.0,141.97,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304726941,0.04847313,142.0,141.95,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304729647,9.4810839,141.99,141.93,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304730146,3.1356839,141.99,141.93,9.37706216]
["bitfinex-derivatives","SOLF0:USTF0",1768304730746,9.04266934,142.0,141.93,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304730943,0.04847313,142.0,141.94,3.02896216]
["bitfinex-derivatives","SOLF0:USTF0",1768304731343,9.4802839,142.01,141.94,9.37646216]
["bitfinex-derivatives","SOLF0:USTF0",1768304731744,0.05270684,141.98,141.94,9.37646216]
["bitfinex-derivatives","SOLF0:USTF0",1768304733650,9.4802839,142.01,141.94,9.37646216]
["bitfinex-derivatives","SOLF0:USTF0",1768304733950,9.4802839,142.01,141.95,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1768304734151,12.683,142.08,141.95,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1768304734152,6.3438,142.03,141.96,9.37556216]
["bitfinex-derivatives","SOLF0:USTF0",1768304734343,12.12868011,142.03,141.96,9.37556216]
["bitfinex-derivatives","SOLF0:USTF0",1768304735052,2.96604191,142.02,141.98,0.05180158]
["bitfinex-derivatives","SOLF0:USTF0",1768304737148,9.31024191,142.02,141.98,0.05180158]
["bitfinex-derivatives","SOLF0:USTF0",1768304737649,2.64919621,142.03,141.98,0.05180158]
["bitfinex-derivatives","SOLF0:USTF0",1768304737650,2.96604191,142.01,141.98,0.05180158]
["bitfinex-derivatives","SOLF0:USTF0",1768304738054,9.31124191,142.0,141.94,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304739550,9.31124191,142.0,141.94,9.37080422]
["bitfinex-derivatives","SOLF0:USTF0",1768304740860,9.31124191,142.0,141.94,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304750957,2.96604191,142.0,141.94,9.37060422]
["bitfinex-derivatives","SOLF0:USTF0",1768304752857,9.04407812,142.01,141.95,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304753063,2.69937812,142.01,141.95,9.37030422]
["bitfinex-derivatives","SOLF0:USTF0",1768304753662,2.69937812,142.01,141.96,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304755369,12.01012003,142.01,141.96,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304757768,0.05018191,142.01,141.97,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304758370,2.96604191,142.06,141.98,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304758576,2.96604191,142.08,142.0,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304758754,2.96604191,142.08,142.0,5.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1768304758959,2.96604191,142.08,142.01,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304759573,2.96604191,142.08,142.03,0.0482379]
["bitfinex-derivatives","SOLF0:USTF0",1768304759867,2.96604191,142.06,142.03,0.0482379]
["bitfinex-derivatives","SOLF0:USTF0",1768304761670,2.96604191,142.06,141.99,5.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1768304761967,2.96604191,142.06,141.99,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304763173,0.04527355,142.04,141.99,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304763472,2.64919621,142.07,142.0,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304763667,2.96604191,142.08,142.01,3.02320422]
["bitfinex-derivatives","SOLF0:USTF0",1768304764770,2.96604191,142.08,142.03,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1768304766066,6.3402,142.11,142.03,3.27245264]
["bitfinex-derivatives","SOLF0:USTF0",1768304766267,3.17414953,142.09,142.03,3.27245264]
["bitfinex-derivatives","SOLF0:USTF0",1768304766865,3.17414953,142.11,142.03,3.27245264]
["bitfinex-derivatives","SOLF0:USTF0",1768304767470,3.17414953,142.09,142.03,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1768304767668,3.17414953,142.07,142.03,0.04894977]
["bitfinex-derivatives","SOLF0:USTF0",1768304767868,3.17414953,142.07,142.01,3.22350287]
["bitfinex-derivatives","SOLF0:USTF0",1768304769073,3.17414953,142.07,142.03,0.04758594]
["bitfinex-derivatives","SOLF0:USTF0",1768304775373,4.8686529,142.07,142.03,0.04758594]
["bitfinex-derivatives","SOLF0:USTF0",1768304776980,3.02825283,142.06,142.03,0.04758594]
["bitfinex-derivatives","SOLF0:USTF0",1768304783378,3.02825283,142.05,142.0,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768304784785,0.05151745,142.04,142.0,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768304785182,0.05151745,142.04,142.0,9.30771049]
["bitfinex-derivatives","SOLF0:USTF0",1768304786780,0.05151745,142.04,142.01,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768304787285,0.05151745,142.04,142.01,9.30731049]
["bitfinex-derivatives","SOLF0:USTF0",1768304788086,11.0646562,142.07,142.01,9.30731049]
["bitfinex-derivatives","SOLF0:USTF0",1768304788285,11.0646562,142.07,142.01,9.3533044]
["bitfinex-derivatives","SOLF0:USTF0",1768304788485,3.02825283,142.07,142.01,3.0088044]
["bitfinex-derivatives","SOLF0:USTF0",1768304788687,1.69450337,142.08,142.02,2.96281049]
["bitfinex-derivatives","SOLF0:USTF0",1768304789586,1.69450337,142.08,142.04,0.04633502]
["bitfinex-derivatives","SOLF0:USTF0",1768304789885,3.02825283,142.08,142.04,0.04633502]
["bitfinex-derivatives","SOLF0:USTF0",1768304790084,4.7227562,142.08,142.04,0.04633502]
["bitfinex-derivatives","SOLF0:USTF0",1768304791986,3.02825283,142.08,142.04,0.04633502]
["bitfinex-derivatives","SOLF0:USTF0",1768304792185,3.02825283,142.08,142.04,6.38943502]
["bitfinex-derivatives","SOLF0:USTF0",1768304800691,3.02825283,142.08,142.04,0.04633502]
["bitfinex-derivatives","SOLF0:USTF0",1768304802494,2.94870383,142.07,142.04,0.04633502]
["bitfinex-derivatives","SOLF0:USTF0",1768304803893,2.94870383,142.07,142.02,2.96281049]
["bitfinex-derivatives","SOLF0:USTF0",1768304806194,0.04458488,142.06,142.02,2.96281049]
["bitfinex-derivatives","SOLF0:USTF0",1768304807296,0.04458488,142.06,142.02,11.00101386]
["bitfinex-derivatives","SOLF0:USTF0",1768304811798,0.04458488,142.06,142.02,9.30651049]
["bitfinex-derivatives","SOLF0:USTF0",1768304813391,0.04458488,142.06,142.02,11.00101386]
["bitfinex-derivatives","SOLF0:USTF0",1768304814693,0.04458488,142.06,142.03,3.23304399]
["bitfinex-derivatives","SOLF0:USTF0",1768304815490,0.04458488,142.06,142.01,3.23304399]
["bitfinex-derivatives","SOLF0:USTF0",1768304815692,4.6432072,142.05,142.0,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768304815895,0.04458488,142.06,142.0,3.23304399]
["bitfinex-derivatives","SOLF0:USTF0",1768304816095,2.99328871,142.06,142.0,4.92754736]
["bitfinex-derivatives","SOLF0:USTF0",1768304816898,2.99328871,142.06,142.01,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768304817292,2.99328871,142.06,142.01,9.57744399]
["bitfinex-derivatives","SOLF0:USTF0",1768304817493,0.04458488,142.06,142.02,11.27154736]
["bitfinex-derivatives","SOLF0:USTF0",1768304817694,1.69450337,142.05,141.99,6.5645015]
["bitfinex-derivatives","SOLF0:USTF0",1768304817894,1.69450337,142.05,141.98,3.23304399]
["bitfinex-derivatives","SOLF0:USTF0",1768304817895,4.6432072,142.05,141.98,11.49204886]
["bitfinex-derivatives","SOLF0:USTF0",1768304818100,4.6432072,142.05,141.98,4.92754736]
["bitfinex-derivatives","SOLF0:USTF0",1768304818896,10.9860072,142.05,141.98,11.27294736]
["bitfinex-derivatives","SOLF0:USTF0",1768304819099,4.6432072,142.05,141.98,11.27294736]
["bitfinex-derivatives","SOLF0:USTF0",1768304819296,4.6432072,142.05,141.99,3.23304399]
["bitfinex-derivatives","SOLF0:USTF0",1768304820305,0.04772868,142.03,141.99,3.23304399]
["bitfinex-derivatives","SOLF0:USTF0",1768304820800,0.04772868,142.03,141.99,4.92754736]
["bitfinex-derivatives","SOLF0:USTF0",1768304821103,1.69450337,142.06,142.0,3.23304399]
["bitfinex-derivatives","SOLF0:USTF0",1768304821295,1.69450337,142.06,142.0,3.28268542]
["bitfinex-derivatives","SOLF0:USTF0",1768304824899,4.72905821,142.06,142.0,3.28268542]
["bitfinex-derivatives","SOLF0:USTF0",1768304831109,6.3419,142.07,142.01,3.14551979]
["bitfinex-derivatives","SOLF0:USTF0",1768304831406,11.07095821,142.07,142.01,3.14551979]
["bitfinex-derivatives","SOLF0:USTF0",1768304831609,1.69450337,142.06,142.01,3.14551979]
["bitfinex-derivatives","SOLF0:USTF0",1768304832809,1.69450337,142.06,142.01,9.48991979]
["bitfinex-derivatives","SOLF0:USTF0",1768304833602,11.07095821,142.07,142.01,9.48991979]
["bitfinex-derivatives","SOLF0:USTF0",1768304835210,1.69450337,142.06,142.01,9.48991979]
["bitfinex-derivatives","SOLF0:USTF0",1768304836405,4.66718573,142.06,142.01,9.48991979]
["bitfinex-derivatives","SOLF0:USTF0",1768304837320,2.97268236,142.06,142.01,9.48991979]
["bitfinex-derivatives","SOLF0:USTF0",1768304839516,2.97268236,142.1,142.03,2.988515]
["bitfinex-derivatives","SOLF0:USTF0",1768304840319,2.97268236,142.1,142.04,2.988515]
["bitfinex-derivatives","SOLF0:USTF0",1768304840616,2.97268236,142.1,142.05,0.0537002]
["bitfinex-derivatives","SOLF0:USTF0",1768304845418,9.31318236,142.1,142.05,0.0537002]
["bitfinex-derivatives","SOLF0:USTF0",1768304848727,2.97268236,142.1,142.05,0.0537002]
["bitfinex-derivatives","SOLF0:USTF0",1768304850128,2.97268236,142.1,142.05,3.0422152]
["bitfinex-derivatives","SOLF0:USTF0",1768304857125,2.97268236,142.1,142.05,0.0537002]
["bitfinex-derivatives","SOLF0:USTF0",1768304857328,3.09024314,142.09,142.05,0.0537002]
["bitfinex-derivatives","SOLF0:USTF0",1768304881754,12.0791733,142.09,142.05,0.0537002]
["bitfinex-derivatives","SOLF0:USTF0",1768304881965,3.09024314,142.08,142.02,9.42617018]
["bitfinex-derivatives","SOLF0:USTF0",1768304882162,3.1412879,142.08,142.02,3.08257018]
["bitfinex-derivatives","SOLF0:USTF0",1768304882459,3.1412879,142.08,142.03,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1768304882659,3.1412879,142.08,142.03,3.08257018]
["bitfinex-derivatives","SOLF0:USTF0",1768304883162,3.09024314,142.1,142.04,9.42567018]
["bitfinex-derivatives","SOLF0:USTF0",1768304883361,3.09024314,142.1,142.04,9.473898]
["bitfinex-derivatives","SOLF0:USTF0",1768304885063,3.09024314,142.1,142.05,3.01919434]
["bitfinex-derivatives","SOLF0:USTF0",1768304885858,3.09024314,142.1,142.06,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768304888967,5.7460722,142.12,142.06,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768304889565,3.09814204,142.11,142.06,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768304889865,3.09814204,142.11,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304890067,3.09814204,142.13,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304892266,3.09814204,142.11,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304898171,1.69327981,142.12,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304898671,3.12831231,142.13,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304898873,4.82159212,142.13,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304899777,4.82159212,142.13,142.08,6.39153394]
["bitfinex-derivatives","SOLF0:USTF0",1768304900772,1.69327981,142.12,142.08,6.39153394]
["bitfinex-derivatives","SOLF0:USTF0",1768304900979,1.69327981,142.12,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304901278,4.82159212,142.12,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304904083,3.12831231,142.11,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304906382,3.12831231,142.11,142.08,6.39153394]
["bitfinex-derivatives","SOLF0:USTF0",1768304906577,4.82159212,142.13,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304907183,4.82159212,142.13,142.08,6.39153394]
["bitfinex-derivatives","SOLF0:USTF0",1768304913186,3.12831231,142.13,142.08,6.39153394]
["bitfinex-derivatives","SOLF0:USTF0",1768304913485,4.82159212,142.13,142.08,6.39153394]
["bitfinex-derivatives","SOLF0:USTF0",1768304915493,4.82159212,142.13,142.08,9.4463857]
["bitfinex-derivatives","SOLF0:USTF0",1768304915692,3.12831231,142.13,142.08,9.4463857]
["bitfinex-derivatives","SOLF0:USTF0",1768304915894,4.82159212,142.13,142.08,6.39153394]
["bitfinex-derivatives","SOLF0:USTF0",1768304917391,4.89472947,142.12,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304918194,3.20144966,142.12,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304919093,1.69327981,142.13,142.08,0.05023394]
["bitfinex-derivatives","SOLF0:USTF0",1768304919300,6.3373,142.18,142.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768304919501,1.69327981,142.16,142.1,3.05485176]
["bitfinex-derivatives","SOLF0:USTF0",1768304919796,1.69327981,142.15,142.08,4.74813157]
["bitfinex-derivatives","SOLF0:USTF0",1768304919999,6.3379,142.16,142.09,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768304920195,1.69327981,142.15,142.12,0.05165679]
["bitfinex-derivatives","SOLF0:USTF0",1768304921203,4.36784415,142.15,142.12,0.05165679]
["bitfinex-derivatives","SOLF0:USTF0",1768304922789,2.67456434,142.14,142.08,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768304922994,4.31618736,142.11,142.06,3.05485176]
["bitfinex-derivatives","SOLF0:USTF0",1768304924307,0.0493921,142.1,142.06,3.05485176]
["bitfinex-derivatives","SOLF0:USTF0",1768304927601,0.0493921,142.1,142.06,9.39705176]
["bitfinex-derivatives","SOLF0:USTF0",1768304928004,2.62290755,142.11,142.06,9.39705176]
["bitfinex-derivatives","SOLF0:USTF0",1768304929403,2.62290755,142.11,142.07,0.04955486]
["bitfinex-derivatives","SOLF0:USTF0",1768304929706,4.31618736,142.11,142.07,0.04955486]
["bitfinex-derivatives","SOLF0:USTF0",1768304931402,2.57335269,142.07,142.0,18.39472529]
["bitfinex-derivatives","SOLF0:USTF0",1768304931602,1.69327981,142.05,142.0,3.05485176]
["bitfinex-derivatives","SOLF0:USTF0",1768304932708,8.91525269,142.07,142.0,3.05485176]
["bitfinex-derivatives","SOLF0:USTF0",1768304932709,0.04939289,142.04,142.0,3.05485176]
["bitfinex-derivatives","SOLF0:USTF0",1768304933308,1.69327981,142.06,142.0,3.05485176]
["bitfinex-derivatives","SOLF0:USTF0",1768304933710,4.2666325,142.07,142.01,3.05485176]
["bitfinex-derivatives","SOLF0:USTF0",1768304934616,4.2666325,142.07,142.03,0.04906492]
["bitfinex-derivatives","SOLF0:USTF0",1768304934816,1.69327981,142.06,142.03,0.04906492]
["bitfinex-derivatives","SOLF0:USTF0",1768304938114,1.69327981,142.05,142.03,0.04906492]
["bitfinex-derivatives","SOLF0:USTF0",1768304940517,1.74615648,142.05,142.0,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768304941917,0.05287667,142.05,142.0,9.39965176]
["bitfinex-derivatives","SOLF0:USTF0",1768304942224,1.69327981,142.07,142.01,3.10724898]
["bitfinex-derivatives","SOLF0:USTF0",1768304942424,2.57335269,142.08,142.01,3.10724898]
["bitfinex-derivatives","SOLF0:USTF0",1768304942623,1.69327981,142.07,142.01,3.10724898]
["bitfinex-derivatives","SOLF0:USTF0",1768304943824,1.69327981,142.07,142.02,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768304944217,1.69327981,142.07,142.01,3.10724898]
["bitfinex-derivatives","SOLF0:USTF0",1768304944723,1.69327981,142.07,142.01,9.45174898]
["bitfinex-derivatives","SOLF0:USTF0",1768304949433,1.69327981,142.06,142.01,9.45174898]
["bitfinex-derivatives","SOLF0:USTF0",1768304949729,1.69327981,142.07,142.01,9.45174898]
["bitfinex-derivatives","SOLF0:USTF0",1768304951526,1.69327981,142.06,142.01,9.45174898]
["bitfinex-derivatives","SOLF0:USTF0",1768304953031,1.69327981,142.07,142.01,9.45174898]
["bitfinex-derivatives","SOLF0:USTF0",1768304953328,1.69327981,142.07,142.02,3.06671604]
["bitfinex-derivatives","SOLF0:USTF0",1768304955632,4.2666325,142.08,142.02,3.06671604]
["bitfinex-derivatives","SOLF0:USTF0",1768304955829,1.69327981,142.07,142.02,3.06671604]
["bitfinex-derivatives","SOLF0:USTF0",1768304956829,1.69327981,142.03,141.97,9.43017198]
["bitfinex-derivatives","SOLF0:USTF0",1768304957231,10.60819354,142.03,141.97,3.08427198]
["bitfinex-derivatives","SOLF0:USTF0",1768304957436,1.69327981,142.0,141.95,3.08427198]
["bitfinex-derivatives","SOLF0:USTF0",1768304958131,0.05342536,141.99,141.95,3.08427198]
["bitfinex-derivatives","SOLF0:USTF0",1768304960334,0.05342536,141.99,141.95,9.43137198]
["bitfinex-derivatives","SOLF0:USTF0",1768304960733,2.57121373,142.01,141.95,9.43137198]
["bitfinex-derivatives","SOLF0:USTF0",1768304961040,2.57121373,142.01,141.96,3.13818698]
["bitfinex-derivatives","SOLF0:USTF0",1768304961541,2.57121373,142.03,141.96,9.48468698]
["bitfinex-derivatives","SOLF0:USTF0",1768304962329,8.99361466,142.04,141.98,3.08427198]
["bitfinex-derivatives","SOLF0:USTF0",1768304962641,2.57121373,142.05,141.98,3.08427198]
["bitfinex-derivatives","SOLF0:USTF0",1768304963246,2.57121373,142.05,142.0,0.05336903]
["bitfinex-derivatives","SOLF0:USTF0",1768304967645,8.91391373,142.05,142.0,0.05336903]
["bitfinex-derivatives","SOLF0:USTF0",1768304967846,2.57121373,142.04,142.0,0.05336903]
["bitfinex-derivatives","SOLF0:USTF0",1768304969139,2.57121373,142.02,141.94,3.08427198]
["bitfinex-derivatives","SOLF0:USTF0",1768304969745,8.91531373,142.02,141.95,9.43147198]
["bitfinex-derivatives","SOLF0:USTF0",1768304970542,0.0520712,142.0,141.95,9.43147198]
["bitfinex-derivatives","SOLF0:USTF0",1768304971042,0.0520712,142.0,141.96,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768304971242,0.0520712,142.0,141.96,9.43097198]
["bitfinex-derivatives","SOLF0:USTF0",1768304971542,2.57121373,142.02,141.96,9.43097198]
["bitfinex-derivatives","SOLF0:USTF0",1768304971740,2.57121373,142.02,141.97,0.04994701]
["bitfinex-derivatives","SOLF0:USTF0",1768304975244,2.57121373,142.02,141.97,6.39624701]
["bitfinex-derivatives","SOLF0:USTF0",1768304976444,8.99371466,142.03,141.97,9.58506232]
["bitfinex-derivatives","SOLF0:USTF0",1768304978356,11.56904253,142.03,141.97,9.58506232]
["bitfinex-derivatives","SOLF0:USTF0",1768304979256,8.91892787,142.03,141.97,9.58506232]
["bitfinex-derivatives","SOLF0:USTF0",1768304979457,11.56904253,142.03,141.97,9.58506232]
["bitfinex-derivatives","SOLF0:USTF0",1768304980156,8.99371466,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304980455,11.56844253,142.05,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304980852,2.57532787,142.04,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304981156,8.91852787,142.04,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304981345,8.91852787,142.04,142.0,0.04480065]
["bitfinex-derivatives","SOLF0:USTF0",1768304981346,2.57532787,142.04,142.0,0.04480065]
["bitfinex-derivatives","SOLF0:USTF0",1768304983058,2.57532787,142.04,141.97,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768304983652,5.22544253,142.03,141.97,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768304985158,5.22544253,142.03,141.97,9.53511531]
["bitfinex-derivatives","SOLF0:USTF0",1768304986561,2.57532787,142.03,141.97,9.53511531]
["bitfinex-derivatives","SOLF0:USTF0",1768304987083,2.65011466,142.04,141.98,9.53461531]
["bitfinex-derivatives","SOLF0:USTF0",1768304987485,0.04489049,142.01,141.96,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304988083,0.04489049,142.01,141.96,9.53511531]
["bitfinex-derivatives","SOLF0:USTF0",1768304988286,0.04489049,142.01,141.96,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304988686,0.04489049,142.01,141.97,9.53491531]
["bitfinex-derivatives","SOLF0:USTF0",1768304988983,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304989184,4.95020666,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304989383,4.95020666,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304989585,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304989885,4.95070517,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304990087,4.95070517,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304990285,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304990486,4.95107869,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304990679,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304990680,4.95107869,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304990880,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304991088,4.95107869,142.02,141.98,9.53461531]
["bitfinex-derivatives","SOLF0:USTF0",1768304991283,4.95107869,142.01,141.98,9.53461531]
["bitfinex-derivatives","SOLF0:USTF0",1768304991482,11.56864253,142.04,141.98,9.53461531]
["bitfinex-derivatives","SOLF0:USTF0",1768304991686,4.95171049,142.03,141.98,9.53461531]
["bitfinex-derivatives","SOLF0:USTF0",1768304991888,4.95171049,142.02,141.98,9.53461531]
["bitfinex-derivatives","SOLF0:USTF0",1768304992083,4.95171049,142.01,141.98,9.53461531]
["bitfinex-derivatives","SOLF0:USTF0",1768304992286,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304992492,4.95225589,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304992684,4.95225589,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304992882,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304993084,4.95222777,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304993286,4.95222777,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304993489,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304993693,4.95290135,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304993892,4.95290135,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304994190,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304994390,4.95366386,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304994578,4.95366386,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304994783,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304994987,4.95366386,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304995187,4.95366386,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304995382,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304995587,4.95446489,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304995793,4.95446489,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304995986,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304996291,4.95446489,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304996491,4.95446489,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304996790,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304996993,4.9554602,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304997192,4.9554602,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304997391,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304997584,4.95645161,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304997785,4.95645161,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304997994,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304998292,4.95645161,142.02,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304998494,4.95645161,142.01,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768304998792,2.57532787,142.03,141.98,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768305001185,2.57532787,142.03,141.98,9.53451531]
["bitfinex-derivatives","SOLF0:USTF0",1768305001389,2.57532787,142.05,141.99,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768305002294,2.57532787,142.05,142.01,0.04721328]
["bitfinex-derivatives","SOLF0:USTF0",1768305002482,5.22544253,142.04,141.99,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768305002688,2.57532787,142.03,141.97,3.18881531]
["bitfinex-derivatives","SOLF0:USTF0",1768305003698,2.57532787,142.03,141.97,9.53501531]
["bitfinex-derivatives","SOLF0:USTF0",1768305004301,5.22544253,142.02,141.97,9.53501531]
["bitfinex-derivatives","SOLF0:USTF0",1768305004592,2.57532787,142.02,141.97,9.53501531]
["bitfinex-derivatives","SOLF0:USTF0",1768305005398,0.04791979,142.01,141.97,9.53501531]
["bitfinex-derivatives","SOLF0:USTF0",1768305005598,11.56488923,142.04,141.98,3.10038848]
["bitfinex-derivatives","SOLF0:USTF0",1768305005798,11.56488923,142.04,141.99,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1768305012707,5.22168923,142.04,141.99,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1768305012908,2.57157457,142.04,141.99,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1768305015703,5.22168923,142.04,141.99,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1768305015903,2.57422207,142.03,141.99,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1768305019314,4.26956989,142.03,141.99,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1768305020413,2.57422207,142.03,141.99,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1768305021916,8.91792207,142.03,141.99,0.05048562]
["bitfinex-derivatives","SOLF0:USTF0",1768305022214,2.57422207,142.02,141.96,9.30283548]
["bitfinex-derivatives","SOLF0:USTF0",1768305022406,4.26956989,142.02,141.96,9.30283548]
["bitfinex-derivatives","SOLF0:USTF0",1768305023209,1.69534782,142.01,141.96,9.30283548]
["bitfinex-derivatives","SOLF0:USTF0",1768305023401,0.04874759,142.0,141.96,9.30283548]
["bitfinex-derivatives","SOLF0:USTF0",1768305037126,0.04874759,142.0,141.97,3.17583401]
["bitfinex-derivatives","SOLF0:USTF0",1768305043535,2.57404605,142.02,141.98,3.17583401]
["bitfinex-derivatives","SOLF0:USTF0",1768305043536,1.69534782,142.02,141.98,3.17583401]
["bitfinex-derivatives","SOLF0:USTF0",1768305045331,1.69534782,142.02,141.99,0.05139752]
["bitfinex-derivatives","SOLF0:USTF0",1768305051734,8.96599364,142.04,141.99,3.22723153]
["bitfinex-derivatives","SOLF0:USTF0",1768305051735,1.69534782,142.03,141.99,3.22723153]
["bitfinex-derivatives","SOLF0:USTF0",1768305058439,4.31814146,142.04,141.99,3.22723153]
["bitfinex-derivatives","SOLF0:USTF0",1768305062551,4.31814146,142.04,141.99,9.57263153]
["bitfinex-derivatives","SOLF0:USTF0",1768305063048,2.62279364,142.04,141.99,9.57263153]
["bitfinex-derivatives","SOLF0:USTF0",1768305063459,4.31814146,142.04,141.99,9.57263153]
["bitfinex-derivatives","SOLF0:USTF0",1768305064156,1.69534782,142.05,142.0,9.52073401]
["bitfinex-derivatives","SOLF0:USTF0",1768305064457,1.69534782,142.05,142.0,3.17583401]
["bitfinex-derivatives","SOLF0:USTF0",1768305064642,2.62279364,142.06,142.0,3.17583401]
["bitfinex-derivatives","SOLF0:USTF0",1768305064839,8.96519364,142.06,142.0,3.17583401]
["bitfinex-derivatives","SOLF0:USTF0",1768305065243,1.69534782,142.05,142.0,3.17583401]
["bitfinex-derivatives","SOLF0:USTF0",1768305066761,2.61861308,142.04,141.99,9.37948212]
["bitfinex-derivatives","SOLF0:USTF0",1768305067147,1.69534782,142.03,141.99,0.05139752]
["bitfinex-derivatives","SOLF0:USTF0",1768305069054,4.3139609,142.04,141.99,0.05139752]
["bitfinex-derivatives","SOLF0:USTF0",1768305069757,2.61861308,142.04,141.99,0.05139752]
["bitfinex-derivatives","SOLF0:USTF0",1768305070054,4.3139609,142.04,141.99,0.05139752]
["bitfinex-derivatives","SOLF0:USTF0",1768305071654,2.61861308,142.04,141.99,0.05139752]
["bitfinex-derivatives","SOLF0:USTF0",1768305071857,2.61861308,142.04,141.99,3.03448212]
["bitfinex-derivatives","SOLF0:USTF0",1768305072251,2.61861308,142.04,142.0,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768305074764,2.61861308,142.04,141.99,9.37988212]
["bitfinex-derivatives","SOLF0:USTF0",1768305075159,1.69534782,142.05,142.0,3.08083689]
["bitfinex-derivatives","SOLF0:USTF0",1768305075357,4.32156239,142.05,142.0,3.08083689]
["bitfinex-derivatives","SOLF0:USTF0",1768305076463,1.69534782,142.04,142.0,3.08083689]
["bitfinex-derivatives","SOLF0:USTF0",1768305076662,4.32156239,142.03,141.99,0.05139752]
["bitfinex-derivatives","SOLF0:USTF0",1768305077061,4.32156239,142.03,141.98,3.08083689]
["bitfinex-derivatives","SOLF0:USTF0",1768305077459,4.32156239,142.03,142.0,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1768305080370,2.62621457,142.03,142.0,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1768305081274,8.96891457,142.05,142.0,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1768305083077,2.62621457,142.05,142.0,3.12844586]
["bitfinex-derivatives","SOLF0:USTF0",1768305083780,2.62621457,142.05,142.0,9.47334586]
["bitfinex-derivatives","SOLF0:USTF0",1768305090482,2.62621457,142.05,142.0,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1768305094083,5.27459252,142.05,142.0,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1768305101675,2.61935567,142.04,142.0,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1768305117191,8.96255567,142.04,142.0,0.04760897]
["bitfinex-derivatives","SOLF0:USTF0",1768305117394,2.61935567,142.03,141.97,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768305117590,2.66795819,142.03,141.96,12.32995697]
["bitfinex-derivatives","SOLF0:USTF0",1768305118799,2.66795819,142.03,141.98,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768305118999,2.66795819,142.03,141.96,12.32995697]
["bitfinex-derivatives","SOLF0:USTF0",1768305119196,2.66795819,142.03,141.97,3.10480728]
["bitfinex-derivatives","SOLF0:USTF0",1768305119898,2.66795819,142.03,141.99,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768305120099,2.66795819,142.03,141.97,3.10480728]
["bitfinex-derivatives","SOLF0:USTF0",1768305121800,2.66795819,142.03,141.98,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768305122594,2.61935567,141.98,141.92,6.57677174]
["bitfinex-derivatives","SOLF0:USTF0",1768305122802,2.61935567,141.98,141.91,3.10480728]
["bitfinex-derivatives","SOLF0:USTF0",1768305123297,2.61935567,141.98,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768305123689,2.61935567,141.97,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768305123891,0.04559446,141.96,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768305127099,0.04559446,141.96,141.91,3.10480728]
["bitfinex-derivatives","SOLF0:USTF0",1768305127691,0.04559446,141.96,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768305128900,0.04559446,141.96,141.91,3.10480728]
["bitfinex-derivatives","SOLF0:USTF0",1768305130802,0.04559446,141.96,141.91,9.45370728]
["bitfinex-derivatives","SOLF0:USTF0",1768305133195,2.62618279,141.99,141.92,2.91920794]
["bitfinex-derivatives","SOLF0:USTF0",1768305134912,2.62618279,141.99,141.94,0.04831688]
["bitfinex-derivatives","SOLF0:USTF0",1768305135914,2.62618279,141.99,141.94,3.26800332]
["bitfinex-derivatives","SOLF0:USTF0",1768305136211,2.62061089,142.01,141.95,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305137015,2.62061089,142.01,141.97,0.04473723]
["bitfinex-derivatives","SOLF0:USTF0",1768305137316,2.62061089,142.0,141.93,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305138006,2.62061089,142.02,141.95,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305138708,0.04666239,142.0,141.95,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305138905,0.04666239,142.0,141.95,9.56678644]
["bitfinex-derivatives","SOLF0:USTF0",1768305143419,0.04666239,142.0,141.95,11.26267005]
["bitfinex-derivatives","SOLF0:USTF0",1768305144625,4.36315689,142.0,141.95,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305144830,2.66727328,142.0,141.95,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305145026,4.36315689,142.0,141.95,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305145328,2.66727328,142.0,141.95,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305149338,2.66727328,142.0,141.93,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768305149339,2.62061089,141.99,141.93,4.91557005]
["bitfinex-derivatives","SOLF0:USTF0",1768305149836,2.62061089,141.99,141.94,3.21968644]
["bitfinex-derivatives","SOLF0:USTF0",1768305151548,2.62061089,141.99,141.94,9.56728644]
["bitfinex-derivatives","SOLF0:USTF0",1768305152335,0.04666239,142.0,141.94,9.56728644]
["bitfinex-derivatives","SOLF0:USTF0",1768305154746,0.04666239,142.0,141.94,11.26317005]
["bitfinex-derivatives","SOLF0:USTF0",1768305155735,6.39176239,142.0,141.94,9.56728644]
["bitfinex-derivatives","SOLF0:USTF0",1768305157139,6.39176239,142.0,141.95,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305157439,8.087646,142.0,141.95,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305157637,2.61955972,141.99,141.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768305157843,2.61955972,141.98,141.92,92.70602509]
["bitfinex-derivatives","SOLF0:USTF0",1768305158042,2.61955972,141.98,141.92,94.4019087]
["bitfinex-derivatives","SOLF0:USTF0",1768305158643,0.04611276,141.96,141.92,94.4019087]
["bitfinex-derivatives","SOLF0:USTF0",1768305161742,0.04611276,141.96,141.93,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305161945,2.61955972,142.0,141.93,4.7734087]
["bitfinex-derivatives","SOLF0:USTF0",1768305162137,1.69588361,141.99,141.93,4.7734087]
["bitfinex-derivatives","SOLF0:USTF0",1768305162338,1.69588361,141.99,141.93,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305162842,4.31544333,141.99,141.93,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305163535,4.31544333,141.99,141.95,0.04657144]
["bitfinex-derivatives","SOLF0:USTF0",1768305164138,2.61955972,141.99,141.95,0.04657144]
["bitfinex-derivatives","SOLF0:USTF0",1768305164343,4.31544333,141.99,141.95,0.04657144]
["bitfinex-derivatives","SOLF0:USTF0",1768305164840,2.61955972,141.99,141.95,0.04657144]
["bitfinex-derivatives","SOLF0:USTF0",1768305169439,2.61955972,142.01,141.95,3.12409653]
["bitfinex-derivatives","SOLF0:USTF0",1768305169645,4.31544333,142.01,141.95,3.12409653]
["bitfinex-derivatives","SOLF0:USTF0",1768305169831,2.61955972,142.0,141.95,3.12409653]
["bitfinex-derivatives","SOLF0:USTF0",1768305170036,2.61955972,142.0,141.94,1.69588361]
["bitfinex-derivatives","SOLF0:USTF0",1768305170342,4.31544333,142.0,141.97,0.04856446]
["bitfinex-derivatives","SOLF0:USTF0",1768305170742,4.31544333,142.0,141.93,11.1213087]
["bitfinex-derivatives","SOLF0:USTF0",1768305170941,4.36293476,142.0,141.93,11.1213087]
["bitfinex-derivatives","SOLF0:USTF0",1768305172442,2.66705115,142.0,141.94,9.42512509]
["bitfinex-derivatives","SOLF0:USTF0",1768305172645,4.36293476,142.0,141.94,9.42512509]
["bitfinex-derivatives","SOLF0:USTF0",1768305175448,10.70793476,142.0,141.94,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305177150,10.70793476,142.0,141.94,9.42512509]
["bitfinex-derivatives","SOLF0:USTF0",1768305180551,0.04749143,142.0,141.96,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305184453,2.61955972,142.04,141.98,4.7734087]
["bitfinex-derivatives","SOLF0:USTF0",1768305184752,2.61955972,142.04,141.98,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305185753,8.96275972,142.04,141.98,4.7734087]
["bitfinex-derivatives","SOLF0:USTF0",1768305186748,10.65864333,142.04,141.98,4.7734087]
["bitfinex-derivatives","SOLF0:USTF0",1768305188143,10.65864333,142.04,141.98,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305189649,8.96275972,142.04,141.98,4.7734087]
["bitfinex-derivatives","SOLF0:USTF0",1768305189851,8.96275972,142.04,141.98,3.07752509]
["bitfinex-derivatives","SOLF0:USTF0",1768305190049,8.96275972,142.04,141.98,4.7734087]
["bitfinex-derivatives","SOLF0:USTF0",1768305195762,8.96275972,142.04,141.99,4.86298076]
["bitfinex-derivatives","SOLF0:USTF0",1768305196563,8.96275972,142.04,141.99,3.16709715]
["bitfinex-derivatives","SOLF0:USTF0",1768305196765,8.96275972,142.04,142.0,0.04598116]
["bitfinex-derivatives","SOLF0:USTF0",1768305197866,10.65864333,142.04,142.0,0.04598116]
["bitfinex-derivatives","SOLF0:USTF0",1768305201365,8.96275972,142.04,142.0,0.04598116]
["bitfinex-derivatives","SOLF0:USTF0",1768305201662,10.65864333,142.04,142.0,0.04598116]
["bitfinex-derivatives","SOLF0:USTF0",1768305203066,8.96275972,142.04,142.0,0.04598116]
["bitfinex-derivatives","SOLF0:USTF0",1768305203268,10.65864333,142.04,142.0,0.04598116]
["bitfinex-derivatives","SOLF0:USTF0",1768305203465,8.96275972,142.04,142.0,0.04598116]
["bitfinex-derivatives","SOLF0:USTF0",1768305209771,2.66839016,142.03,141.97,9.51329715]
["bitfinex-derivatives","SOLF0:USTF0",1768305210274,2.66839016,142.03,141.97,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768305211471,2.66839016,142.03,141.97,9.51329715]
["bitfinex-derivatives","SOLF0:USTF0",1768305216976,9.01219016,142.03,141.97,9.51329715]
["bitfinex-derivatives","SOLF0:USTF0",1768305217174,9.01219016,142.03,141.96,2.64884555]
["bitfinex-derivatives","SOLF0:USTF0",1768305217175,2.61969732,142.02,141.95,3.01455263]
["bitfinex-derivatives","SOLF0:USTF0",1768305217477,2.61969732,142.0,141.95,3.01455263]
["bitfinex-derivatives","SOLF0:USTF0",1768305217663,8.96469732,142.0,141.95,3.01455263]
["bitfinex-derivatives","SOLF0:USTF0",1768305218070,0.04728964,141.99,141.95,3.01455263]
["bitfinex-derivatives","SOLF0:USTF0",1768305225581,8.96399732,142.02,141.96,3.06391785]
["bitfinex-derivatives","SOLF0:USTF0",1768305229488,94.89214287,142.03,141.97,3.01455263]
["bitfinex-derivatives","SOLF0:USTF0",1768305230783,94.89214287,142.03,141.97,9.36085263]
["bitfinex-derivatives","SOLF0:USTF0",1768305233087,92.24329732,142.03,141.97,9.36085263]
["bitfinex-derivatives","SOLF0:USTF0",1768305242700,2.61969732,142.04,141.98,9.36035263]
["bitfinex-derivatives","SOLF0:USTF0",1768305242891,2.61969732,142.04,141.99,3.01455263]
["bitfinex-derivatives","SOLF0:USTF0",1768305243092,85.89969732,142.06,141.99,3.01455263]
["bitfinex-derivatives","SOLF0:USTF0",1768305243593,85.89969732,142.06,142.01,0.05015916]
["bitfinex-derivatives","SOLF0:USTF0",1768305243792,94.89084287,142.06,142.01,0.05015916]
["bitfinex-derivatives","SOLF0:USTF0",1768305250696,2.61929819,142.05,142.01,0.05015916]
["bitfinex-derivatives","SOLF0:USTF0",1768305265310,4.31419723,142.05,142.01,0.05015916]
["bitfinex-derivatives","SOLF0:USTF0",1768305269410,4.31666258,142.03,142.01,0.05015916]
["bitfinex-derivatives","SOLF0:USTF0",1768305269614,1.69489904,142.0,141.95,3.20800966]
["bitfinex-derivatives","SOLF0:USTF0",1768305270317,2.57160438,142.01,141.95,3.20800966]
["bitfinex-derivatives","SOLF0:USTF0",1768305270508,1.69489904,142.0,141.95,3.20800966]
["bitfinex-derivatives","SOLF0:USTF0",1768305270818,1.69489904,142.0,141.95,9.55510966]
["bitfinex-derivatives","SOLF0:USTF0",1768305271413,0.04458881,141.99,141.95,9.55510966]
["bitfinex-derivatives","SOLF0:USTF0",1768305273720,0.04458881,141.99,141.96,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768305281230,2.57160438,142.01,141.96,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768305281231,2.57160438,142.01,141.97,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768305281428,1.69489904,142.02,141.97,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305282832,1.69489904,142.02,141.98,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768305283032,1.69489904,142.02,141.98,9.58953124]
["bitfinex-derivatives","SOLF0:USTF0",1768305283233,2.57150578,142.03,141.98,9.58953124]
["bitfinex-derivatives","SOLF0:USTF0",1768305283430,1.69489904,142.02,141.98,9.58953124]
["bitfinex-derivatives","SOLF0:USTF0",1768305289247,2.578e-05,142.01,141.98,9.58953124]
["bitfinex-derivatives","SOLF0:USTF0",1768305289444,4.26640482,142.03,141.98,9.58953124]
["bitfinex-derivatives","SOLF0:USTF0",1768305290643,2.57150578,142.03,141.98,9.58953124]
["bitfinex-derivatives","SOLF0:USTF0",1768305290947,4.26640482,142.03,141.98,9.58953124]
["bitfinex-derivatives","SOLF0:USTF0",1768305291246,1.69489904,142.02,141.98,9.58953124]
["bitfinex-derivatives","SOLF0:USTF0",1768305294039,6.3427,142.05,141.99,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305294240,1.69489904,142.04,141.99,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305295144,8.91420578,142.05,142.0,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305295145,2.57150578,142.05,142.0,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305296746,2.57150578,142.05,142.0,9.54409367]
["bitfinex-derivatives","SOLF0:USTF0",1768305297252,93.88830482,142.07,142.01,3.24436332]
["bitfinex-derivatives","SOLF0:USTF0",1768305297457,1.69489904,142.06,142.01,3.24436332]
["bitfinex-derivatives","SOLF0:USTF0",1768305297749,4.26640482,142.07,142.02,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305299041,2.57150578,142.07,142.02,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305299247,4.26640482,142.07,142.02,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305301055,2.57150578,142.07,142.02,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305301249,4.26640482,142.07,142.02,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305302061,4.26640482,142.06,142.01,0.04516965]
["bitfinex-derivatives","SOLF0:USTF0",1768305302256,4.26640482,142.04,142.01,0.04516965]
["bitfinex-derivatives","SOLF0:USTF0",1768305302559,98.6418,142.09,141.97,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305302560,1.69489904,142.02,141.97,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305302745,4.26640482,142.02,141.97,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305303758,0.0519153,142.01,141.97,3.19919367]
["bitfinex-derivatives","SOLF0:USTF0",1768305308356,0.0519153,142.01,141.97,9.54539367]
["bitfinex-derivatives","SOLF0:USTF0",1768305308565,1.69489904,142.04,141.98,3.27273625]
["bitfinex-derivatives","SOLF0:USTF0",1768305309758,1.69489904,142.04,141.98,9.61853625]
["bitfinex-derivatives","SOLF0:USTF0",1768305310473,10.60928174,142.05,141.98,9.61853625]
["bitfinex-derivatives","SOLF0:USTF0",1768305311168,10.60928174,142.05,141.98,11.31343529]
["bitfinex-derivatives","SOLF0:USTF0",1768305312866,10.60928174,142.05,141.98,9.61853625]
["bitfinex-derivatives","SOLF0:USTF0",1768305313064,10.60928174,142.05,141.98,11.31343529]
["bitfinex-derivatives","SOLF0:USTF0",1768305313972,98.6418,142.09,141.98,11.31343529]
["bitfinex-derivatives","SOLF0:USTF0",1768305313973,8.9132827,142.07,142.0,3.22363926]
["bitfinex-derivatives","SOLF0:USTF0",1768305314171,10.60818174,142.07,142.0,4.9185383]
["bitfinex-derivatives","SOLF0:USTF0",1768305314365,8.9132827,142.07,142.0,4.9185383]
["bitfinex-derivatives","SOLF0:USTF0",1768305314565,10.60818174,142.07,142.0,3.22363926]
["bitfinex-derivatives","SOLF0:USTF0",1768305314765,10.60818174,142.07,142.02,0.0510632]
["bitfinex-derivatives","SOLF0:USTF0",1768305317866,8.9132827,142.07,142.02,0.0510632]
["bitfinex-derivatives","SOLF0:USTF0",1768305318068,8.91067845,142.1,142.03,11.15659107]
["bitfinex-derivatives","SOLF0:USTF0",1768305318275,2.57017845,142.12,142.06,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305318474,2.57017845,142.12,142.06,4.81309107]
["bitfinex-derivatives","SOLF0:USTF0",1768305318860,2.57017845,142.12,142.06,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305319066,2.57017845,142.12,142.08,0.04573925]
["bitfinex-derivatives","SOLF0:USTF0",1768305320178,2.57017845,142.15,142.08,4.85883032]
["bitfinex-derivatives","SOLF0:USTF0",1768305320378,2.57017845,142.15,142.1,4.81309107]
["bitfinex-derivatives","SOLF0:USTF0",1768305320775,2.57017845,142.15,142.05,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305321076,4.26507749,142.15,142.08,4.81309107]
["bitfinex-derivatives","SOLF0:USTF0",1768305321376,4.26507749,142.14,142.09,0.04838208]
["bitfinex-derivatives","SOLF0:USTF0",1768305322068,4.26507749,142.14,142.08,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305322281,4.26507749,142.14,142.1,0.04980493]
["bitfinex-derivatives","SOLF0:USTF0",1768305323876,2.57017845,142.14,142.1,0.04980493]
["bitfinex-derivatives","SOLF0:USTF0",1768305325186,4.26507749,142.14,142.1,0.04980493]
["bitfinex-derivatives","SOLF0:USTF0",1768305325489,2.57017845,142.14,142.1,0.04980493]
["bitfinex-derivatives","SOLF0:USTF0",1768305329195,2.57017845,142.13,142.06,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305329395,2.57017845,142.12,142.06,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305330492,2.57017845,142.12,142.07,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305330795,2.64513179,142.13,142.07,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305331886,0.05047303,142.11,142.07,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305333098,0.05047303,142.11,142.07,9.45999203]
["bitfinex-derivatives","SOLF0:USTF0",1768305333299,2.57017845,142.14,142.08,3.11819203]
["bitfinex-derivatives","SOLF0:USTF0",1768305333597,2.64513179,142.16,142.08,3.16484939]
["bitfinex-derivatives","SOLF0:USTF0",1768305333598,5.21531024,142.16,142.08,3.16484939]
["bitfinex-derivatives","SOLF0:USTF0",1768305333984,2.57017845,142.16,142.09,9.45899203]
["bitfinex-derivatives","SOLF0:USTF0",1768305334897,2.57017845,142.16,142.11,0.05186382]
["bitfinex-derivatives","SOLF0:USTF0",1768305337100,2.57012265,142.18,142.11,3.21910733]
["bitfinex-derivatives","SOLF0:USTF0",1768305337799,2.57012265,142.18,142.12,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305345493,2.57012265,142.17,142.11,0.05186382]
["bitfinex-derivatives","SOLF0:USTF0",1768305345703,2.57012265,142.16,142.08,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305346896,8.90852265,142.15,142.08,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305347103,0.04663654,142.13,142.08,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305349504,0.04663654,142.13,142.08,9.50854351]
["bitfinex-derivatives","SOLF0:USTF0",1768305354205,6.38583654,142.13,142.08,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305354411,11.60109098,142.13,142.08,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305360416,8.95595919,142.13,142.08,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305361214,2.57012265,142.12,142.06,9.50914351]
["bitfinex-derivatives","SOLF0:USTF0",1768305361414,2.57012265,142.11,142.06,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305362315,0.05196477,142.1,142.06,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305363517,0.05196477,142.1,142.02,6.54332678]
["bitfinex-derivatives","SOLF0:USTF0",1768305363518,2.57012265,142.09,142.02,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305363727,2.57012265,142.07,142.0,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305364312,6.3423,142.06,142.0,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305364813,0.04681449,142.04,142.0,3.16724351]
["bitfinex-derivatives","SOLF0:USTF0",1768305380026,2.61840518,142.04,141.97,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305380227,2.57159069,142.03,141.97,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305381839,2.57159069,142.03,141.98,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305383541,8.91529069,142.03,141.98,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305387343,10.61081058,142.03,141.98,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305390642,1.69551989,142.03,141.96,4.75861583]
["bitfinex-derivatives","SOLF0:USTF0",1768305390848,4.26711058,142.01,141.96,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305391048,4.26711058,142.01,141.94,11.10581583]
["bitfinex-derivatives","SOLF0:USTF0",1768305391244,8.91609069,142.01,141.95,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305391451,10.61161058,142.01,141.95,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305391953,0.04675849,141.99,141.95,3.06309594]
["bitfinex-derivatives","SOLF0:USTF0",1768305394851,0.04675849,141.99,141.95,4.75861583]
["bitfinex-derivatives","SOLF0:USTF0",1768305405258,0.04675849,141.99,141.95,11.10581583]
["bitfinex-derivatives","SOLF0:USTF0",1768305405557,8.91812992,142.03,141.98,3.08015662]
["bitfinex-derivatives","SOLF0:USTF0",1768305406758,8.91812992,142.03,141.99,0.04630319]
["bitfinex-derivatives","SOLF0:USTF0",1768305415665,2.62088841,142.01,141.96,3.08015662]
["bitfinex-derivatives","SOLF0:USTF0",1768305417067,0.05108851,142.0,141.96,3.08015662]
["bitfinex-derivatives","SOLF0:USTF0",1768305421058,2.62088841,141.99,141.93,6.54332678]
["bitfinex-derivatives","SOLF0:USTF0",1768305421262,2.62088841,141.99,141.92,3.08015662]
["bitfinex-derivatives","SOLF0:USTF0",1768305421570,2.62088841,141.99,141.92,4.77567651]
["bitfinex-derivatives","SOLF0:USTF0",1768305421761,2.62088841,141.99,141.93,1.69551989]
["bitfinex-derivatives","SOLF0:USTF0",1768305422256,0.0480849,141.97,141.93,1.69551989]
["bitfinex-derivatives","SOLF0:USTF0",1768305423568,0.0480849,141.97,141.93,4.77567651]
["bitfinex-derivatives","SOLF0:USTF0",1768305423767,0.0480849,141.97,141.94,1.69551989]
["bitfinex-derivatives","SOLF0:USTF0",1768305423967,6.3454,141.99,141.94,4.77567651]
["bitfinex-derivatives","SOLF0:USTF0",1768305424170,6.3454,141.99,141.94,4.8222842]
["bitfinex-derivatives","SOLF0:USTF0",1768305424465,8.96628841,141.99,141.94,4.8222842]
["bitfinex-derivatives","SOLF0:USTF0",1768305425071,8.96628841,141.99,141.94,3.12676431]
["bitfinex-derivatives","SOLF0:USTF0",1768305427673,10.6618083,141.99,141.94,3.12676431]
["bitfinex-derivatives","SOLF0:USTF0",1768305427972,8.96628841,141.99,141.94,3.12676431]
["bitfinex-derivatives","SOLF0:USTF0",1768305428167,10.6618083,141.99,141.94,3.12676431]
["bitfinex-derivatives","SOLF0:USTF0",1768305431976,6.3459,141.98,141.94,3.12676431]
["bitfinex-derivatives","SOLF0:USTF0",1768305432174,10.66732018,141.98,141.94,0.04660769]
["bitfinex-derivatives","SOLF0:USTF0",1768305432469,6.3463,141.97,141.94,0.04660769]
["bitfinex-derivatives","SOLF0:USTF0",1768305432677,8.04181989,141.97,141.91,9.29834555]
["bitfinex-derivatives","SOLF0:USTF0",1768305433472,2.62590029,141.98,141.92,9.29794555]
["bitfinex-derivatives","SOLF0:USTF0",1768305433679,4.32142018,141.98,141.92,9.29794555]
["bitfinex-derivatives","SOLF0:USTF0",1768305434777,10.66732018,141.98,141.92,9.29794555]
["bitfinex-derivatives","SOLF0:USTF0",1768305435181,0.04464752,141.96,141.92,9.29794555]
["bitfinex-derivatives","SOLF0:USTF0",1768305436079,0.04464752,141.96,141.92,2.94944555]
["bitfinex-derivatives","SOLF0:USTF0",1768305437578,8.96939027,141.95,141.9,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305437783,1.69551989,141.94,141.89,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305437980,1.74016741,141.96,141.89,4.73960099]
["bitfinex-derivatives","SOLF0:USTF0",1768305438178,4.31761016,141.97,141.91,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305438378,10.66391016,141.97,141.91,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305439481,0.04756867,141.95,141.91,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305442183,4.36517883,141.95,141.89,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305443085,1.69551989,141.94,141.89,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305443783,1.69551989,141.9,141.85,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305443976,8.97109027,141.92,141.85,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305444178,1.69551989,141.91,141.85,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305444790,1.69551989,141.91,141.86,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305444982,0.04577356,141.89,141.86,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305445382,1.69551989,141.93,141.87,3.0440811]
["bitfinex-derivatives","SOLF0:USTF0",1768305447582,1.69551989,141.93,141.89,0.04663039]
["bitfinex-derivatives","SOLF0:USTF0",1768305449394,5.32084879,141.94,141.89,0.04663039]
["bitfinex-derivatives","SOLF0:USTF0",1768305450588,5.32084879,141.94,141.89,3.09071149]
["bitfinex-derivatives","SOLF0:USTF0",1768305454393,11.66844879,141.94,141.89,3.09071149]
["bitfinex-derivatives","SOLF0:USTF0",1768305465305,9.01546383,141.94,141.89,3.09071149]
["bitfinex-derivatives","SOLF0:USTF0",1768305471009,9.01473691,141.96,141.89,3.09071149]
["bitfinex-derivatives","SOLF0:USTF0",1768305471506,9.01473691,141.96,141.9,3.14167887]
["bitfinex-derivatives","SOLF0:USTF0",1768305472115,2.65298496,141.97,141.91,3.14167887]
["bitfinex-derivatives","SOLF0:USTF0",1768305472615,5.32072187,141.97,141.91,3.14167887]
["bitfinex-derivatives","SOLF0:USTF0",1768305472913,5.32072187,141.97,141.93,0.04695546]
["bitfinex-derivatives","SOLF0:USTF0",1768305473811,11.66702187,141.97,141.93,0.04695546]
["bitfinex-derivatives","SOLF0:USTF0",1768305475512,2.66773691,141.97,141.93,0.04695546]
["bitfinex-derivatives","SOLF0:USTF0",1768305475705,2.66773691,141.99,141.93,3.18863433]
["bitfinex-derivatives","SOLF0:USTF0",1768305476910,9.01313691,141.99,141.93,3.18863433]
["bitfinex-derivatives","SOLF0:USTF0",1768305478615,6.3459,141.98,141.93,3.18863433]
["bitfinex-derivatives","SOLF0:USTF0",1768305478811,2.66773691,141.97,141.93,0.04695546]
["bitfinex-derivatives","SOLF0:USTF0",1768305479815,9.01403691,141.97,141.93,0.04695546]
["bitfinex-derivatives","SOLF0:USTF0",1768305481018,6.3468,141.96,141.93,0.04695546]
["bitfinex-derivatives","SOLF0:USTF0",1768305493127,9.0187058,141.96,141.93,0.04695546]
["bitfinex-derivatives","SOLF0:USTF0",1768305493328,2.6719058,141.94,141.89,2.9601381]
["bitfinex-derivatives","SOLF0:USTF0",1768305493738,2.6719058,141.94,141.87,5.61312306]
["bitfinex-derivatives","SOLF0:USTF0",1768305494837,6.3483,141.93,141.87,11.96392306]
["bitfinex-derivatives","SOLF0:USTF0",1768305495136,0.04736552,141.92,141.87,11.96392306]
["bitfinex-derivatives","SOLF0:USTF0",1768305498731,0.04736552,141.92,141.87,9.3109381]
["bitfinex-derivatives","SOLF0:USTF0",1768305500844,9.06510951,141.92,141.87,2.9601381]
["bitfinex-derivatives","SOLF0:USTF0",1768305502339,2.71650951,141.92,141.87,2.9601381]
["bitfinex-derivatives","SOLF0:USTF0",1768305507439,2.71650951,141.92,141.87,9.3107381]
["bitfinex-derivatives","SOLF0:USTF0",1768305508642,0.04736552,141.92,141.88,9.56387566]
["bitfinex-derivatives","SOLF0:USTF0",1768305509540,0.04736552,141.92,141.88,3.21357566]
["bitfinex-derivatives","SOLF0:USTF0",1768305514946,0.04736552,141.92,141.88,9.56387566]
["bitfinex-derivatives","SOLF0:USTF0",1768305515248,10.76088986,141.95,141.89,3.19007474]
["bitfinex-derivatives","SOLF0:USTF0",1768305515442,1.69755556,141.93,141.87,3.19007474]
["bitfinex-derivatives","SOLF0:USTF0",1768305515746,10.76178986,141.93,141.87,3.19007474]
["bitfinex-derivatives","SOLF0:USTF0",1768305516947,10.76178986,141.93,141.89,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1768305519144,9.0642343,141.93,141.89,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1768305519348,6.3478,141.94,141.89,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1768305520450,6.3478,141.94,141.89,3.2367381]
["bitfinex-derivatives","SOLF0:USTF0",1768305528451,9.0639343,141.94,141.89,3.2367381]
["bitfinex-derivatives","SOLF0:USTF0",1768305538470,2.7161343,141.93,141.89,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1768305544056,4.41368986,141.93,141.89,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1768305549169,2.7161343,141.93,141.89,0.04666336]
["bitfinex-derivatives","SOLF0:USTF0",1768305553179,2.71409637,141.92,141.87,3.19007474]
["bitfinex-derivatives","SOLF0:USTF0",1768305553371,2.76381292,141.92,141.87,3.19007474]
["bitfinex-derivatives","SOLF0:USTF0",1768305557072,2.76381292,141.92,141.87,4.8876303]
["bitfinex-derivatives","SOLF0:USTF0",1768305557478,2.76381292,141.92,141.87,3.19007474]
["bitfinex-derivatives","SOLF0:USTF0",1768305557677,2.76381292,141.92,141.87,4.8876303]
["bitfinex-derivatives","SOLF0:USTF0",1768305561068,2.76381292,141.92,141.87,3.19007474]
["bitfinex-derivatives","SOLF0:USTF0",1768305568377,2.76381292,141.92,141.87,4.8876303]
["bitfinex-derivatives","SOLF0:USTF0",1768305570782,9.11231292,141.92,141.87,4.8876303]
["bitfinex-derivatives","SOLF0:USTF0",1768305571081,9.11231292,141.92,141.86,1.69755556]
["bitfinex-derivatives","SOLF0:USTF0",1768305571282,9.11231292,141.92,141.85,5.83943262]
["bitfinex-derivatives","SOLF0:USTF0",1768305571584,9.11231292,141.92,141.86,3.18636742]
["bitfinex-derivatives","SOLF0:USTF0",1768305576091,2.76381292,141.92,141.86,9.53756742]
["bitfinex-derivatives","SOLF0:USTF0",1768305577195,9.11231292,141.92,141.86,3.18636742]
["bitfinex-derivatives","SOLF0:USTF0",1768305584200,2.76381292,141.92,141.86,9.53746742]
["bitfinex-derivatives","SOLF0:USTF0",1768305589502,5.00442402,141.91,141.86,9.53746742]
["bitfinex-derivatives","SOLF0:USTF0",1768305589801,5.00442402,141.9,141.86,9.53746742]
["bitfinex-derivatives","SOLF0:USTF0",1768305590001,5.00442402,141.89,141.86,9.53746742]
["bitfinex-derivatives","SOLF0:USTF0",1768305590202,2.76381292,141.92,141.86,9.53746742]
["bitfinex-derivatives","SOLF0:USTF0",1768305590401,2.71409637,141.92,141.86,9.53746742]
["bitfinex-derivatives","SOLF0:USTF0",1768305590798,0.04823682,141.9,141.86,9.53746742]
["bitfinex-derivatives","SOLF0:USTF0",1768305591909,0.04823682,141.9,141.87,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305592108,6.3481,141.93,141.87,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305592307,6.3481,141.93,141.87,3.25801603]
["bitfinex-derivatives","SOLF0:USTF0",1768305592707,9.06481735,141.93,141.87,3.25801603]
["bitfinex-derivatives","SOLF0:USTF0",1768305602612,2.71671735,141.98,141.91,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305602818,2.71671735,141.98,141.93,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305603020,2.71671735,142.03,141.93,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305603314,2.71671735,142.03,141.91,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305603315,2.71671735,141.98,141.91,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305603514,7.6883605,141.97,141.94,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1768305603712,4.97164315,141.96,141.94,0.04810034]
["bitfinex-derivatives","SOLF0:USTF0",1768305605318,7.68495277,141.96,141.91,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305605618,4.97164315,141.95,141.91,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305605819,2.76248081,141.96,141.91,3.21152866]
["bitfinex-derivatives","SOLF0:USTF0",1768305606118,2.76248081,141.96,141.91,9.56042866]
["bitfinex-derivatives","SOLF0:USTF0",1768305606905,4.96490724,141.95,141.91,9.56042866]
["bitfinex-derivatives","SOLF0:USTF0",1768305607110,2.76248081,141.96,141.91,9.56042866]
["bitfinex-derivatives","SOLF0:USTF0",1768305607620,2.76248081,141.96,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768305608321,0.04917119,141.96,141.92,2.94131712]
["bitfinex-derivatives","SOLF0:USTF0",1768305609721,0.04917119,141.96,141.92,9.28981712]
["bitfinex-derivatives","SOLF0:USTF0",1768305610025,0.04917119,141.96,141.92,2.94131712]
["bitfinex-derivatives","SOLF0:USTF0",1768305612918,0.04917119,141.96,141.92,9.28981712]
["bitfinex-derivatives","SOLF0:USTF0",1768305614418,2.76248081,141.96,141.9,5.59438232]
["bitfinex-derivatives","SOLF0:USTF0",1768305614622,2.76248081,141.96,141.91,2.94131712]
["bitfinex-derivatives","SOLF0:USTF0",1768305615919,2.76248081,141.96,141.91,9.29021712]
["bitfinex-derivatives","SOLF0:USTF0",1768305616323,2.76248081,141.96,141.91,2.94131712]
["bitfinex-derivatives","SOLF0:USTF0",1768305616926,2.76248081,141.96,141.91,9.29031712]
["bitfinex-derivatives","SOLF0:USTF0",1768305617328,0.04917119,141.96,141.91,9.29031712]
["bitfinex-derivatives","SOLF0:USTF0",1768305628628,6.3454,142.0,141.93,3.18874819]
["bitfinex-derivatives","SOLF0:USTF0",1768305628835,4.94341252,141.99,141.95,3.18874819]
["bitfinex-derivatives","SOLF0:USTF0",1768305629034,4.94341252,141.98,141.95,3.18874819]
["bitfinex-derivatives","SOLF0:USTF0",1768305629230,9.10771137,142.0,141.95,3.18874819]
["bitfinex-derivatives","SOLF0:USTF0",1768305629532,4.94310492,141.99,141.95,3.18874819]
["bitfinex-derivatives","SOLF0:USTF0",1768305629734,4.94310492,141.98,141.93,3.18874819]
["bitfinex-derivatives","SOLF0:USTF0",1768305629936,9.10771137,142.0,141.93,3.18874819]
["bitfinex-derivatives","SOLF0:USTF0",1768305630235,4.94299584,141.99,141.96,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1768305630428,4.94299584,141.98,141.96,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1768305630628,9.10771137,142.0,141.96,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1768305630939,4.94313899,141.99,141.96,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1768305631136,4.94313899,141.98,141.96,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1768305631339,2.76231137,141.98,141.93,9.53674819]
["bitfinex-derivatives","SOLF0:USTF0",1768305632635,0.0465705,141.97,141.93,9.53674819]
["bitfinex-derivatives","SOLF0:USTF0",1768305633239,0.0465705,141.97,141.93,3.18874819]
["bitfinex-derivatives","SOLF0:USTF0",1768305634034,0.0465705,141.97,141.92,8.04492575]
["bitfinex-derivatives","SOLF0:USTF0",1768305634626,0.0465705,141.97,141.92,11.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1768305634823,0.0465705,141.97,141.92,9.53724819]
["bitfinex-derivatives","SOLF0:USTF0",1768305635027,0.0465705,141.97,141.92,11.23367394]
["bitfinex-derivatives","SOLF0:USTF0",1768305636333,0.0465705,141.97,141.93,1.69642575]
["bitfinex-derivatives","SOLF0:USTF0",1768305637322,0.0465705,141.97,141.93,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305638235,0.0465705,141.97,141.94,1.69642575]
["bitfinex-derivatives","SOLF0:USTF0",1768305638638,0.0465705,141.97,141.93,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305639635,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305640237,4.95049015,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305640539,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305641397,4.95170068,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305641568,0.0465705,141.97,141.93,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305641728,4.95170068,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305641929,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305642129,4.95170471,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305642329,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305642531,4.95326486,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305642736,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305642938,4.95326486,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305643139,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305643438,4.95502196,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305643741,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305643943,4.95493571,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305644241,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305644440,4.95740812,141.96,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305644640,0.0465705,141.97,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305644938,4.95740812,141.96,141.93,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305645130,0.0465705,141.97,141.93,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305645325,4.95721779,141.96,141.93,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305645530,9.10726464,142.0,141.94,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305645840,9.10726464,142.0,141.94,4.85253502]
["bitfinex-derivatives","SOLF0:USTF0",1768305646033,2.76226464,142.02,141.95,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305646232,4.45869039,142.01,141.95,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305646838,4.45869039,142.01,141.97,0.04903081]
["bitfinex-derivatives","SOLF0:USTF0",1768305647936,10.80329039,142.01,141.97,0.04903081]
["bitfinex-derivatives","SOLF0:USTF0",1768305649942,2.76226464,142.01,141.97,0.04903081]
["bitfinex-derivatives","SOLF0:USTF0",1768305650136,4.45869039,142.01,141.97,0.04903081]
["bitfinex-derivatives","SOLF0:USTF0",1768305650541,2.76226464,142.01,141.97,0.04903081]
["bitfinex-derivatives","SOLF0:USTF0",1768305651138,4.45869039,142.01,141.97,0.04903081]
["bitfinex-derivatives","SOLF0:USTF0",1768305652744,4.45869039,141.99,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305653244,4.45869039,141.99,141.93,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305653245,2.76226464,141.99,141.93,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305653733,2.76226464,141.99,141.94,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305655345,2.76226464,141.99,141.94,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305656745,2.76226464,141.99,141.94,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305657439,2.76226464,141.99,141.94,4.80600283]
["bitfinex-derivatives","SOLF0:USTF0",1768305660449,6.39294679,142.0,141.95,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305662352,9.15521143,142.0,141.95,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305663348,9.10766464,141.99,141.93,11.15410283]
["bitfinex-derivatives","SOLF0:USTF0",1768305664450,9.10816464,141.98,141.93,3.10957708]
["bitfinex-derivatives","SOLF0:USTF0",1768305664638,2.76226464,141.97,141.91,2.95624125]
["bitfinex-derivatives","SOLF0:USTF0",1768305664952,2.76226464,141.97,141.92,4.652667]
["bitfinex-derivatives","SOLF0:USTF0",1768305665361,0.04746003,141.95,141.92,4.652667]
["bitfinex-derivatives","SOLF0:USTF0",1768305665653,2.76226464,141.97,141.92,4.652667]
["bitfinex-derivatives","SOLF0:USTF0",1768305665841,2.76226464,141.97,141.92,11.001167]
["bitfinex-derivatives","SOLF0:USTF0",1768305666948,2.76226464,141.97,141.93,0.04748092]
["bitfinex-derivatives","SOLF0:USTF0",1768305669354,4.46066108,141.99,141.93,11.04814792]
["bitfinex-derivatives","SOLF0:USTF0",1768305669764,4.46066108,141.99,141.93,9.30424125]
["bitfinex-derivatives","SOLF0:USTF0",1768305669962,2.76423533,141.98,141.93,2.95624125]
["bitfinex-derivatives","SOLF0:USTF0",1768305670258,4.46066108,141.98,141.95,0.04461637]
["bitfinex-derivatives","SOLF0:USTF0",1768305671055,2.76423533,141.98,141.95,0.04461637]
["bitfinex-derivatives","SOLF0:USTF0",1768305671355,9.11013533,141.98,141.95,0.04461637]
["bitfinex-derivatives","SOLF0:USTF0",1768305672262,10.80656108,141.98,141.95,0.04461637]
["bitfinex-derivatives","SOLF0:USTF0",1768305672854,10.80656108,141.98,141.93,2.95624125]
["bitfinex-derivatives","SOLF0:USTF0",1768305674260,0.04665157,141.97,141.93,2.95624125]
["bitfinex-derivatives","SOLF0:USTF0",1768305675851,0.04665157,141.97,141.93,9.30434125]
["bitfinex-derivatives","SOLF0:USTF0",1768305680857,0.04665157,141.97,141.93,2.95624125]
["bitfinex-derivatives","SOLF0:USTF0",1768305684261,2.76643111,142.0,141.95,3.05368765]
["bitfinex-derivatives","SOLF0:USTF0",1768305684655,8.04102575,142.01,141.95,3.05368765]
["bitfinex-derivatives","SOLF0:USTF0",1768305685863,8.04102575,142.01,141.95,4.7501134]
["bitfinex-derivatives","SOLF0:USTF0",1768305686064,4.50950843,142.02,141.96,3.05368765]
["bitfinex-derivatives","SOLF0:USTF0",1768305686463,4.50950843,142.02,141.96,4.7501134]
["bitfinex-derivatives","SOLF0:USTF0",1768305686662,9.15628268,142.04,141.97,3.05368765]
["bitfinex-derivatives","SOLF0:USTF0",1768305686862,4.50950843,142.04,141.98,3.10042984]
["bitfinex-derivatives","SOLF0:USTF0",1768305687166,1.69642575,142.03,141.98,3.10042984]
["bitfinex-derivatives","SOLF0:USTF0",1768305689967,10.85270843,142.04,141.98,3.10042984]
["bitfinex-derivatives","SOLF0:USTF0",1768305693276,9.15628268,142.04,141.98,3.10042984]
["bitfinex-derivatives","SOLF0:USTF0",1768305695976,2.64884986,142.06,141.98,3.10042984]
["bitfinex-derivatives","SOLF0:USTF0",1768305695977,2.80809108,142.05,141.99,2.99968769]
["bitfinex-derivatives","SOLF0:USTF0",1768305697281,2.80809108,142.05,142.01,0.04561915]
["bitfinex-derivatives","SOLF0:USTF0",1768305697782,9.15089108,142.05,142.01,0.04561915]
["bitfinex-derivatives","SOLF0:USTF0",1768305715900,9.15089108,142.05,141.99,2.99968769]
["bitfinex-derivatives","SOLF0:USTF0",1768305715901,2.80809108,142.04,141.99,2.99968769]
["bitfinex-derivatives","SOLF0:USTF0",1768305717507,0.04531775,142.03,141.99,9.34508769]
["bitfinex-derivatives","SOLF0:USTF0",1768305717706,0.04531775,142.03,142.0,2.99968769]
["bitfinex-derivatives","SOLF0:USTF0",1768305718906,0.04531775,142.03,142.0,9.34458769]
["bitfinex-derivatives","SOLF0:USTF0",1768305721709,2.80809108,142.06,142.0,9.34458769]
["bitfinex-derivatives","SOLF0:USTF0",1768305721908,9.15019108,142.06,142.0,3.04879116]
["bitfinex-derivatives","SOLF0:USTF0",1768305722503,9.15019108,142.06,142.0,9.39359116]
["bitfinex-derivatives","SOLF0:USTF0",1768305725904,2.80809108,142.06,142.01,2.93436039]
["bitfinex-derivatives","SOLF0:USTF0",1768305726110,98.6356,142.1,142.02,2.93436039]
["bitfinex-derivatives","SOLF0:USTF0",1768305726111,2.80924245,142.09,142.02,2.93436039]
["bitfinex-derivatives","SOLF0:USTF0",1768305727003,2.80924245,142.09,142.04,0.04981125]
["bitfinex-derivatives","SOLF0:USTF0",1768305727808,9.15014245,142.09,142.04,0.04981125]
["bitfinex-derivatives","SOLF0:USTF0",1768305734113,2.80924245,142.09,142.04,2.98417164]
["bitfinex-derivatives","SOLF0:USTF0",1768305736816,5.45481121,142.08,142.04,0.04981125]
["bitfinex-derivatives","SOLF0:USTF0",1768305737019,2.80596135,142.07,142.04,0.04981125]
["bitfinex-derivatives","SOLF0:USTF0",1768305743117,2.64884986,142.09,142.04,0.04981125]
["bitfinex-derivatives","SOLF0:USTF0",1768305743314,5.45481121,142.09,142.04,0.04981125]
["bitfinex-derivatives","SOLF0:USTF0",1768305743517,9.14646135,142.11,142.05,2.97846336]
["bitfinex-derivatives","SOLF0:USTF0",1768305743721,2.80596135,142.11,142.05,2.97846336]
["bitfinex-derivatives","SOLF0:USTF0",1768305744919,2.80596135,142.11,142.05,9.32116336]
["bitfinex-derivatives","SOLF0:USTF0",1768305745321,2.80596135,142.11,142.07,0.04442468]
["bitfinex-derivatives","SOLF0:USTF0",1768305746922,2.80596135,142.12,142.07,3.02288804]
["bitfinex-derivatives","SOLF0:USTF0",1768305747118,2.80596135,142.12,142.07,0.04442468]
["bitfinex-derivatives","SOLF0:USTF0",1768305755331,1.69339591,142.11,142.07,0.04442468]
["bitfinex-derivatives","SOLF0:USTF0",1768305755631,4.50402514,142.11,142.07,0.04442468]
["bitfinex-derivatives","SOLF0:USTF0",1768305755934,2.81062923,142.1,142.07,0.04442468]
["bitfinex-derivatives","SOLF0:USTF0",1768305756328,2.81062923,142.09,142.07,0.04442468]
["bitfinex-derivatives","SOLF0:USTF0",1768305756534,2.81062923,142.09,142.04,9.37741094]
["bitfinex-derivatives","SOLF0:USTF0",1768305763738,1.69339591,142.06,142.02,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768305763945,2.81062923,142.07,142.02,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768305764245,4.50402514,142.07,142.02,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768305765445,2.81062923,142.06,142.01,9.37871094]
["bitfinex-derivatives","SOLF0:USTF0",1768305765743,4.50402514,142.06,142.01,9.37871094]
["bitfinex-derivatives","SOLF0:USTF0",1768305765945,4.50402514,142.04,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305768548,2.81062923,142.04,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305768848,4.50402514,142.04,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305769740,1.69339591,142.05,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305769942,4.50402514,142.05,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305770143,4.50402514,142.05,141.99,15.96696025]
["bitfinex-derivatives","SOLF0:USTF0",1768305770347,1.69339591,142.04,141.99,15.96696025]
["bitfinex-derivatives","SOLF0:USTF0",1768305770545,1.69339591,142.04,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305771653,0.04515943,142.03,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305772645,1.73855534,142.03,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305773146,0.04515943,142.03,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305773950,1.73855534,142.03,141.99,9.37921094]
["bitfinex-derivatives","SOLF0:USTF0",1768305776048,4.54918457,142.03,141.97,9.62196025]
["bitfinex-derivatives","SOLF0:USTF0",1768305776254,1.69339591,142.01,141.97,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305777255,2.85578866,142.03,141.97,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305777455,1.69339591,142.02,141.97,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305777954,1.69339591,142.02,141.97,9.38051094]
["bitfinex-derivatives","SOLF0:USTF0",1768305778654,9.19948866,142.03,141.97,9.38051094]
["bitfinex-derivatives","SOLF0:USTF0",1768305778849,1.69339591,142.01,141.97,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305779056,1.69339591,142.01,141.96,9.38091094]
["bitfinex-derivatives","SOLF0:USTF0",1768305779949,0.04463401,142.0,141.96,9.38091094]
["bitfinex-derivatives","SOLF0:USTF0",1768305780355,1.73802992,142.0,141.94,15.96936025]
["bitfinex-derivatives","SOLF0:USTF0",1768305780556,1.73802992,142.0,141.94,9.38161094]
["bitfinex-derivatives","SOLF0:USTF0",1768305780757,1.73802992,142.0,141.95,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305781255,1.73802992,142.0,141.95,9.38141094]
["bitfinex-derivatives","SOLF0:USTF0",1768305781551,0.04463401,142.0,141.95,9.38141094]
["bitfinex-derivatives","SOLF0:USTF0",1768305782458,1.73802992,142.0,141.95,9.38141094]
["bitfinex-derivatives","SOLF0:USTF0",1768305782753,1.73802992,142.0,141.93,1.69339591]
["bitfinex-derivatives","SOLF0:USTF0",1768305782754,2.81062923,141.99,141.93,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305782958,4.50402514,141.99,141.93,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305783459,4.50402514,141.99,141.93,9.38231094]
["bitfinex-derivatives","SOLF0:USTF0",1768305786058,10.84952514,141.99,141.93,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305786257,4.50411955,141.98,141.93,3.03421094]
["bitfinex-derivatives","SOLF0:USTF0",1768305786460,4.50411955,141.98,141.92,89.6085]
["bitfinex-derivatives","SOLF0:USTF0",1768305786757,4.50411955,141.98,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768305787168,4.50411955,141.98,141.92,9.28289334]
["bitfinex-derivatives","SOLF0:USTF0",1768305788665,2.81072364,141.98,141.92,9.28289334]
["bitfinex-derivatives","SOLF0:USTF0",1768305788862,4.50411955,141.98,141.92,9.28289334]
["bitfinex-derivatives","SOLF0:USTF0",1768305789068,2.81072364,141.98,141.92,9.28289334]
["bitfinex-derivatives","SOLF0:USTF0",1768305789369,4.50411955,141.98,141.92,10.97628925]
["bitfinex-derivatives","SOLF0:USTF0",1768305789768,4.50411955,141.98,141.92,9.28289334]
["bitfinex-derivatives","SOLF0:USTF0",1768305794277,0.0451847,141.96,141.92,9.28289334]
["bitfinex-derivatives","SOLF0:USTF0",1768305794480,0.0451847,141.96,141.93,1.69339591]
["bitfinex-derivatives","SOLF0:USTF0",1768305795580,0.0451847,141.96,141.92,10.97628925]
["bitfinex-derivatives","SOLF0:USTF0",1768305798273,0.0451847,141.96,141.93,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305799777,0.0451847,141.96,141.91,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305799979,2.85267152,141.96,141.91,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305800177,2.80748682,141.96,141.91,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305800675,4.50088273,141.98,141.91,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305800881,10.84718273,141.98,141.91,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305801078,0.04540003,141.95,141.91,4.91285688]
["bitfinex-derivatives","SOLF0:USTF0",1768305802484,0.04540003,141.95,141.92,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305804787,0.04540003,141.95,141.9,4.91285688]
["bitfinex-derivatives","SOLF0:USTF0",1768305805587,0.04540003,141.95,141.91,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305809086,0.04540003,141.95,141.89,11.26275688]
["bitfinex-derivatives","SOLF0:USTF0",1768305809286,0.04540003,141.95,141.9,4.91285688]
["bitfinex-derivatives","SOLF0:USTF0",1768305809789,0.04540003,141.95,141.9,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305811791,0.04540003,141.95,141.91,1.69339591]
["bitfinex-derivatives","SOLF0:USTF0",1768305812088,0.04540003,141.95,141.9,4.91285688]
["bitfinex-derivatives","SOLF0:USTF0",1768305812996,0.04540003,141.95,141.9,3.21946097]
["bitfinex-derivatives","SOLF0:USTF0",1768305816993,2.85377073,141.95,141.88,1.69339591]
["bitfinex-derivatives","SOLF0:USTF0",1768305817291,2.85377073,141.95,141.87,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768305817292,2.85377073,141.95,141.87,85.95236353]
["bitfinex-derivatives","SOLF0:USTF0",1768305817999,6.3477,141.94,141.88,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768305818899,6.3477,141.94,141.89,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305824100,9.20097073,141.95,141.89,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305824298,9.20097073,141.95,141.9,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305828704,9.20097073,141.95,141.87,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305828705,9.43856532,141.93,141.87,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305829793,9.43856532,141.93,141.88,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305830405,0.04499438,141.92,141.88,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305836104,0.04499438,141.92,141.87,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1768305836309,0.04499438,141.92,141.88,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305840708,0.04499438,141.92,141.88,9.3473718]
["bitfinex-derivatives","SOLF0:USTF0",1768305841113,8.03480527,141.91,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305841307,4.94453995,141.9,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305841504,3.09026532,141.91,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305841910,4.94465128,141.9,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305842211,3.09026532,141.91,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305842410,4.9448492,141.9,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305842611,4.94457084,141.89,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305842910,9.43926532,141.91,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305843110,4.9446498,141.9,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305843311,4.9446498,141.89,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305843618,3.09026532,141.91,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305843809,4.94434524,141.9,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305844117,4.94434524,141.89,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305844305,9.43936532,141.91,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305844504,4.94415298,141.9,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305844714,4.94415298,141.89,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305844915,9.43936532,141.91,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305845214,0.04506301,141.89,141.86,2.9971718]
["bitfinex-derivatives","SOLF0:USTF0",1768305847714,9.51092996,141.93,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305848015,4.94484557,141.92,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305848209,4.94484557,141.91,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305848414,4.94484557,141.9,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305848713,9.51092996,141.93,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305848914,4.94491009,141.92,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305849119,4.94491009,141.91,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305849320,4.94491009,141.9,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305849509,9.51112996,141.92,141.87,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305849710,8.10799896,141.91,141.86,0.05025327]
["bitfinex-derivatives","SOLF0:USTF0",1768305849912,4.945569,141.9,141.85,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305850214,3.16242996,141.91,141.85,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305850414,4.94535996,141.9,141.87,0.04804534]
["bitfinex-derivatives","SOLF0:USTF0",1768305850617,3.16242996,141.91,141.87,0.04804534]
["bitfinex-derivatives","SOLF0:USTF0",1768305850922,4.94534409,141.9,141.87,0.04804534]
["bitfinex-derivatives","SOLF0:USTF0",1768305851122,9.51142996,141.91,141.87,0.04804534]
["bitfinex-derivatives","SOLF0:USTF0",1768305851324,4.94531432,141.9,141.87,0.04804534]
["bitfinex-derivatives","SOLF0:USTF0",1768305851521,9.51142996,141.91,141.87,0.04804534]
["bitfinex-derivatives","SOLF0:USTF0",1768305851725,4.94520866,141.9,141.87,0.04804534]
["bitfinex-derivatives","SOLF0:USTF0",1768305851920,9.51142996,141.91,141.87,0.04804534]
["bitfinex-derivatives","SOLF0:USTF0",1768305852117,4.94520866,141.9,141.85,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305852317,9.51142996,141.91,141.85,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305852517,4.94518861,141.9,141.85,3.22957226]
["bitfinex-derivatives","SOLF0:USTF0",1768305852722,9.51142996,141.91,141.85,9.58117226]
["bitfinex-derivatives","SOLF0:USTF0",1768305852922,4.94518861,141.9,141.85,9.58117226]
["bitfinex-derivatives","SOLF0:USTF0",1768305853121,9.51142996,141.91,141.85,9.58117226]
["bitfinex-derivatives","SOLF0:USTF0",1768305853323,4.94518861,141.9,141.85,9.58117226]
["bitfinex-derivatives","SOLF0:USTF0",1768305853522,0.04438597,141.89,141.85,9.58117226]
["bitfinex-derivatives","SOLF0:USTF0",1768305858833,0.04438597,141.89,141.86,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305861735,3.15428266,141.89,141.84,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305862636,3.10989669,141.88,141.82,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305863335,3.10989669,141.88,141.81,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305864438,0.04430474,141.86,141.81,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305864636,0.04430474,141.86,141.83,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305865537,3.15420143,141.86,141.79,9.42555496]
["bitfinex-derivatives","SOLF0:USTF0",1768305865739,3.15420143,141.86,141.79,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305866835,6.3517,141.85,141.79,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305867940,9.46159669,141.85,141.79,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305869041,0.04430474,141.86,141.81,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305870947,6.39550474,141.86,141.81,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305871946,6.3517,141.85,141.81,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305873742,6.3517,141.85,141.79,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305875050,0.04680818,141.83,141.79,3.07145496]
["bitfinex-derivatives","SOLF0:USTF0",1768305877343,0.04680818,141.83,141.79,4.7710486]
["bitfinex-derivatives","SOLF0:USTF0",1768305877953,0.04680818,141.83,141.8,2.94958308]
["bitfinex-derivatives","SOLF0:USTF0",1768305880556,0.04680818,141.83,141.78,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1768305880762,0.04680818,141.83,141.78,11.00357672]
["bitfinex-derivatives","SOLF0:USTF0",1768305881659,0.04680818,141.83,141.79,11.00347672]
["bitfinex-derivatives","SOLF0:USTF0",1768305882254,0.04680818,141.83,141.79,4.64917672]
["bitfinex-derivatives","SOLF0:USTF0",1768305884966,0.04680818,141.83,141.79,2.94958308]
["bitfinex-derivatives","SOLF0:USTF0",1768305885169,0.04680818,141.83,141.79,4.64917672]
["bitfinex-derivatives","SOLF0:USTF0",1768305889866,0.04680818,141.83,141.79,2.94958308]
["bitfinex-derivatives","SOLF0:USTF0",1768305890171,0.04680818,141.83,141.79,4.64917672]
["bitfinex-derivatives","SOLF0:USTF0",1768305893077,0.04680818,141.83,141.8,2.94958308]
["bitfinex-derivatives","SOLF0:USTF0",1768305894077,9.33633461,141.86,141.81,2.94958308]
["bitfinex-derivatives","SOLF0:USTF0",1768305895376,9.33633461,141.86,141.82,0.04785705]
["bitfinex-derivatives","SOLF0:USTF0",1768305900269,2.98513461,141.86,141.8,4.64917672]
["bitfinex-derivatives","SOLF0:USTF0",1768305900474,2.98513461,141.84,141.79,8.05379364]
["bitfinex-derivatives","SOLF0:USTF0",1768305900981,2.98513461,141.84,141.79,11.00337672]
["bitfinex-derivatives","SOLF0:USTF0",1768305901680,2.98513461,141.84,141.79,9.30378308]
["bitfinex-derivatives","SOLF0:USTF0",1768305902385,11.03692825,141.84,141.79,2.94958308]
["bitfinex-derivatives","SOLF0:USTF0",1768305902587,0.04533812,141.83,141.79,2.94958308]
["bitfinex-derivatives","SOLF0:USTF0",1768305918993,0.04533812,141.83,141.77,17.66585652]
["bitfinex-derivatives","SOLF0:USTF0",1768305919184,0.04533812,141.83,141.78,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305919785,1.69959364,141.81,141.77,6.59368309]
["bitfinex-derivatives","SOLF0:USTF0",1768305920082,1.69959364,141.81,141.76,6.59368309]
["bitfinex-derivatives","SOLF0:USTF0",1768305920489,8.05269364,141.82,141.76,6.59368309]
["bitfinex-derivatives","SOLF0:USTF0",1768305920690,1.69959364,141.81,141.76,6.59368309]
["bitfinex-derivatives","SOLF0:USTF0",1768305920882,0.04777934,141.8,141.76,6.59368309]
["bitfinex-derivatives","SOLF0:USTF0",1768305921306,0.04777934,141.8,141.75,14.64907673]
["bitfinex-derivatives","SOLF0:USTF0",1768305922014,0.04777934,141.8,141.76,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305923809,1.74737298,141.8,141.76,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305924810,8.10137298,141.8,141.76,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305925713,6.40177934,141.8,141.76,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305925915,1.74737298,141.8,141.76,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305926111,0.04777934,141.8,141.76,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305935125,0.04777934,141.8,141.76,4.71737343]
["bitfinex-derivatives","SOLF0:USTF0",1768305935325,0.04777934,141.8,141.76,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305938023,6.40177934,141.8,141.76,3.01777979]
["bitfinex-derivatives","SOLF0:USTF0",1768305946239,6.3544,141.79,141.73,9.48810271]
["bitfinex-derivatives","SOLF0:USTF0",1768305946428,6.3544,141.79,141.74,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305946629,3.09092544,141.8,141.74,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305947237,9.44482544,141.8,141.74,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305949838,9.44482544,141.8,141.74,9.48760271]
["bitfinex-derivatives","SOLF0:USTF0",1768305950134,0.04777934,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305950436,9.44492544,141.8,141.74,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768305950634,9.44492544,141.8,141.73,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305951836,9.44492544,141.8,141.73,9.48810271]
["bitfinex-derivatives","SOLF0:USTF0",1768305953135,3.09092544,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305960539,0.04777934,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305963839,6.40167934,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305965940,0.04777934,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305968550,9.3294361,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305970253,0.04777934,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305979163,3.24745097,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305982861,0.04777934,141.8,141.75,3.13110271]
["bitfinex-derivatives","SOLF0:USTF0",1768305983168,0.04777934,141.8,141.75,9.48720271]
["bitfinex-derivatives","SOLF0:USTF0",1768305983467,0.04777934,141.8,141.76,3.23432082]
["bitfinex-derivatives","SOLF0:USTF0",1768305988763,3.19967163,141.85,141.77,2.65752466]
["bitfinex-derivatives","SOLF0:USTF0",1768305988962,3.19967163,141.85,141.78,3.23432082]
["bitfinex-derivatives","SOLF0:USTF0",1768305989871,6.3521,141.84,141.78,3.23432082]
["bitfinex-derivatives","SOLF0:USTF0",1768305990670,6.3521,141.84,141.8,0.04494218]
["bitfinex-derivatives","SOLF0:USTF0",1768305991671,6.3521,141.84,141.8,3.279263]
["bitfinex-derivatives","SOLF0:USTF0",1768305991966,6.3517,141.86,141.8,3.279263]
["bitfinex-derivatives","SOLF0:USTF0",1768305992162,3.19967163,141.87,141.82,3.23432082]
["bitfinex-derivatives","SOLF0:USTF0",1768305992465,114.11172466,141.92,141.84,3.23432082]
["bitfinex-derivatives","SOLF0:USTF0",1768305992466,3.19967163,141.89,141.84,3.23432082]
["bitfinex-derivatives","SOLF0:USTF0",1768305992972,3.19967163,141.89,141.85,0.04659804]
["bitfinex-derivatives","SOLF0:USTF0",1768305994262,5.85719629,141.91,141.85,3.28091886]
["bitfinex-derivatives","SOLF0:USTF0",1768305994569,2.65752466,141.91,141.85,3.28091886]
["bitfinex-derivatives","SOLF0:USTF0",1768305999280,1.6982637,141.91,141.85,3.28091886]
["bitfinex-derivatives","SOLF0:USTF0",1768306005675,1.6982637,141.91,141.86,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306016084,11.02938349,141.92,141.86,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306016694,9.33111979,141.92,141.86,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306016890,11.02938349,141.92,141.86,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306017492,6.3481,141.93,141.87,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306017697,83.4,141.95,141.89,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306017698,2.98221979,141.94,141.89,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306019097,8.0457637,141.95,141.9,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306019098,1.6982637,141.95,141.9,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306019295,2.98221979,141.96,141.91,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306019890,2.98221979,141.96,141.92,0.04457817]
["bitfinex-derivatives","SOLF0:USTF0",1768306020186,4.68048349,141.96,141.92,0.04457817]
["bitfinex-derivatives","SOLF0:USTF0",1768306020593,8.0445637,141.97,141.92,0.04457817]
["bitfinex-derivatives","SOLF0:USTF0",1768306021495,8.0445637,141.97,141.92,3.14225903]
["bitfinex-derivatives","SOLF0:USTF0",1768306021892,1.6982637,141.97,141.92,3.14225903]
["bitfinex-derivatives","SOLF0:USTF0",1768306022294,4.68048349,141.98,141.92,3.14225903]
["bitfinex-derivatives","SOLF0:USTF0",1768306022692,1.6982637,141.99,141.93,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306022999,4.68048349,142.0,141.94,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306023795,11.02588349,142.0,141.96,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1768306024392,9.32761979,142.0,141.96,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1768306024598,11.02588349,142.0,141.96,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1768306024899,1.6982637,141.99,141.96,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1768306027300,4.68048349,142.0,141.96,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1768306028088,1.6982637,141.99,141.96,0.04771553]
["bitfinex-derivatives","SOLF0:USTF0",1768306028290,1.6982637,141.99,141.94,3.09768086]
["bitfinex-derivatives","SOLF0:USTF0",1768306028494,1.6982637,141.97,141.92,3.08624811]
["bitfinex-derivatives","SOLF0:USTF0",1768306028695,1.6982637,141.96,141.92,3.08624811]
["bitfinex-derivatives","SOLF0:USTF0",1768306029403,1.6982637,141.97,141.92,3.08624811]
["bitfinex-derivatives","SOLF0:USTF0",1768306030896,0.04540256,141.96,141.92,3.08624811]
["bitfinex-derivatives","SOLF0:USTF0",1768306039310,1.74366626,141.96,141.92,3.08624811]
["bitfinex-derivatives","SOLF0:USTF0",1768306042611,0.04540256,141.96,141.92,3.08624811]
["bitfinex-derivatives","SOLF0:USTF0",1768306050014,2.98752646,141.96,141.87,6.51498116]
["bitfinex-derivatives","SOLF0:USTF0",1768306050216,2.9421239,141.9,141.82,9.5721976]
["bitfinex-derivatives","SOLF0:USTF0",1768306050520,2.9421239,141.9,141.83,1.6982637]
["bitfinex-derivatives","SOLF0:USTF0",1768306050717,1.6982637,141.85,141.78,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306050923,0.04760597,141.87,141.79,98.8449]
["bitfinex-derivatives","SOLF0:USTF0",1768306051121,0.04760597,141.87,141.81,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306051312,1.74586967,141.87,141.81,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306051520,4.6403876,141.88,141.81,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306051819,2.9421239,141.88,141.82,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306052019,4.6403876,141.88,141.82,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306052220,2.9421239,141.88,141.82,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306052422,0.04852483,141.86,141.82,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306057821,1.74678853,141.86,141.82,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306058131,0.04852483,141.86,141.82,3.05721644]
["bitfinex-derivatives","SOLF0:USTF0",1768306065632,2.70348143,141.86,141.76,101.5157566]
["bitfinex-derivatives","SOLF0:USTF0",1768306066234,2.6549566,141.86,141.76,101.5157566]
["bitfinex-derivatives","SOLF0:USTF0",1768306066936,9.0062566,141.86,141.79,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768306067234,5.75425906,141.86,141.76,2.6549566]
["bitfinex-derivatives","SOLF0:USTF0",1768306067738,5.75425906,141.86,141.77,0.81381971]
["bitfinex-derivatives","SOLF0:USTF0",1768306067929,5.75425906,141.86,141.8,0.81220979]
["bitfinex-derivatives","SOLF0:USTF0",1768306068826,6.3517,141.85,141.8,0.81220979]
["bitfinex-derivatives","SOLF0:USTF0",1768306070543,5.75425906,141.84,141.78,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306071039,5.79966092,141.84,141.78,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306071936,6.3526,141.83,141.78,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306072338,6.3536,141.81,141.75,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306073235,0.04450523,141.79,141.76,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306076552,0.04450523,141.79,141.74,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306078653,0.04450523,141.79,141.75,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306079156,101.91430246,141.84,141.75,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306079348,94.20137861,141.83,141.75,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306079550,89.13425906,141.83,141.75,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306079750,6.3535,141.81,141.75,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306080656,9.45230246,141.83,141.76,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306080851,3.09930246,141.83,141.76,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306081157,3.09930246,141.83,141.77,0.81076067]
["bitfinex-derivatives","SOLF0:USTF0",1768306081567,6.3535,141.81,141.77,0.81076067]
["bitfinex-derivatives","SOLF0:USTF0",1768306082165,6.3535,141.81,141.77,0.04518086]
["bitfinex-derivatives","SOLF0:USTF0",1768306083455,6.3535,141.81,141.75,0.76557981]
["bitfinex-derivatives","SOLF0:USTF0",1768306084969,89.7328,141.83,141.76,0.77008457]
["bitfinex-derivatives","SOLF0:USTF0",1768306085163,0.04616543,141.79,141.76,0.77008457]
["bitfinex-derivatives","SOLF0:USTF0",1768306085666,89.7328,141.83,141.76,0.77008457]
["bitfinex-derivatives","SOLF0:USTF0",1768306085961,89.7328,141.83,141.77,7.07911914]
["bitfinex-derivatives","SOLF0:USTF0",1768306086961,6.3528,141.83,141.77,7.07911914]
["bitfinex-derivatives","SOLF0:USTF0",1768306087665,6.3528,141.83,141.79,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1768306087866,5.60574405,141.84,141.79,0.048254]
["bitfinex-derivatives","SOLF0:USTF0",1768306088473,83.38,141.86,141.8,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306088474,86.33078745,141.86,141.8,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306088657,88.98574405,141.86,141.8,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306088857,86.33078745,141.86,141.8,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306089069,9.30228745,141.86,141.8,7.07771914]
["bitfinex-derivatives","SOLF0:USTF0",1768306089271,5.60574405,141.88,141.81,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306089671,9.30068745,141.9,141.83,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306089867,5.07605135,141.89,141.83,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306090068,11.95564405,141.9,141.83,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306090268,2.95078745,141.9,141.83,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306090470,11.95454405,141.92,141.84,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306090672,2.95078745,141.95,141.86,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306090973,2.95078745,141.95,141.87,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306090974,5.07679419,141.94,141.87,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306091271,5.07679419,141.93,141.87,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306091471,2.95078745,141.95,141.88,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306091774,5.07765035,141.94,141.88,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306091974,2.95078745,141.95,141.88,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306092174,5.07764829,141.94,141.88,0.72391914]
["bitfinex-derivatives","SOLF0:USTF0",1768306092379,2.95078745,141.95,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306092569,5.07966574,141.94,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306092769,2.95078745,141.95,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306093070,5.07957359,141.94,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306093268,2.95078745,141.95,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306093472,5.08121051,141.94,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306093669,2.95078745,141.95,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306094070,6.347,141.96,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306094373,5.08412427,141.95,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306094677,6.347,141.96,141.9,0.04514561]
["bitfinex-derivatives","SOLF0:USTF0",1768306094977,2.95078745,141.97,141.9,0.76906475]
["bitfinex-derivatives","SOLF0:USTF0",1768306095169,5.08176202,141.96,141.9,0.76906475]
["bitfinex-derivatives","SOLF0:USTF0",1768306095369,5.08176202,141.95,141.9,0.76906475]
["bitfinex-derivatives","SOLF0:USTF0",1768306095569,2.95078745,141.97,141.9,0.76906475]
["bitfinex-derivatives","SOLF0:USTF0",1768306095769,5.08313416,141.96,141.9,0.76906475]
["bitfinex-derivatives","SOLF0:USTF0",1768306096079,2.95078745,141.97,141.9,7.11836475]
["bitfinex-derivatives","SOLF0:USTF0",1768306096376,5.0822422,141.96,141.9,7.11836475]
["bitfinex-derivatives","SOLF0:USTF0",1768306096676,2.95078745,141.97,141.9,7.11836475]
["bitfinex-derivatives","SOLF0:USTF0",1768306100378,2.95078745,141.97,141.91,0.7161274]
["bitfinex-derivatives","SOLF0:USTF0",1768306101480,2.95078745,141.97,141.91,9.719884]
["bitfinex-derivatives","SOLF0:USTF0",1768306103889,2.95078745,141.97,141.91,7.0649274]
["bitfinex-derivatives","SOLF0:USTF0",1768306107793,5.60574405,141.97,141.91,7.0649274]
["bitfinex-derivatives","SOLF0:USTF0",1768306108095,2.95078745,141.97,141.91,7.0649274]
["bitfinex-derivatives","SOLF0:USTF0",1768306109100,2.95078745,141.97,141.92,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768306110897,2.95078745,141.97,141.91,0.7161274]
["bitfinex-derivatives","SOLF0:USTF0",1768306111999,2.95078745,141.97,141.93,0.04786199]
["bitfinex-derivatives","SOLF0:USTF0",1768306119796,2.95078745,141.97,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768306120810,3.20569266,141.96,141.9,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768306121213,3.25201777,141.95,141.9,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768306121407,4.94914891,141.95,141.9,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768306122307,3.25201777,141.95,141.9,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768306123816,4.94914891,141.95,141.9,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768306124613,4.9028238,141.94,141.89,7.11423913]
["bitfinex-derivatives","SOLF0:USTF0",1768306125115,3.20569266,141.94,141.89,7.11423913]
["bitfinex-derivatives","SOLF0:USTF0",1768306126011,0.04632511,141.95,141.9,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768306126310,0.04632511,141.95,141.9,2.46157027]
["bitfinex-derivatives","SOLF0:USTF0",1768306127412,0.04632511,141.95,141.9,1.69713114]
["bitfinex-derivatives","SOLF0:USTF0",1768306127618,8.04373114,141.97,141.91,7.11343913]
["bitfinex-derivatives","SOLF0:USTF0",1768306128120,6.3466,141.97,141.91,8.81057027]
["bitfinex-derivatives","SOLF0:USTF0",1768306128417,4.9028238,141.98,141.91,8.81057027]
["bitfinex-derivatives","SOLF0:USTF0",1768306128616,9.9607676,141.97,141.91,7.11343913]
["bitfinex-derivatives","SOLF0:USTF0",1768306128817,1.69713114,141.96,141.91,7.11343913]
["bitfinex-derivatives","SOLF0:USTF0",1768306131122,4.9028238,141.97,141.91,7.11343913]
["bitfinex-derivatives","SOLF0:USTF0",1768306132226,5.02568028,141.96,141.91,7.11343913]
["bitfinex-derivatives","SOLF0:USTF0",1768306132428,4.9028238,141.97,141.91,7.11343913]
["bitfinex-derivatives","SOLF0:USTF0",1768306132629,5.02568028,141.96,141.91,7.11343913]
["bitfinex-derivatives","SOLF0:USTF0",1768306132926,4.9028238,141.97,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306133128,5.02568028,141.96,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306133330,4.9028238,141.97,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306133331,5.02568028,141.95,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306133626,4.9028238,141.97,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306133830,5.03234306,141.96,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306134026,4.9028238,141.97,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306134421,4.9028238,141.97,141.93,6.39285261]
["bitfinex-derivatives","SOLF0:USTF0",1768306134622,3.20569266,141.97,141.93,6.39285261]
["bitfinex-derivatives","SOLF0:USTF0",1768306139134,3.20569266,141.97,141.93,6.39295261]
["bitfinex-derivatives","SOLF0:USTF0",1768306139334,4.9028238,141.97,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306143441,4.9028238,141.96,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306145943,4.98021757,141.95,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306146147,1.78444125,141.96,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306155444,4.65504984,141.98,141.93,6.39285261]
["bitfinex-derivatives","SOLF0:USTF0",1768306155751,2.9579187,141.97,141.93,6.39285261]
["bitfinex-derivatives","SOLF0:USTF0",1768306159353,4.65504984,141.97,141.93,6.39285261]
["bitfinex-derivatives","SOLF0:USTF0",1768306161465,2.9579187,141.97,141.93,6.39285261]
["bitfinex-derivatives","SOLF0:USTF0",1768306161662,4.65504984,141.97,141.93,6.39285261]
["bitfinex-derivatives","SOLF0:USTF0",1768306162665,4.65504984,141.97,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306165366,2.9579187,141.97,141.93,0.04485261]
["bitfinex-derivatives","SOLF0:USTF0",1768306167269,2.9579187,141.97,141.93,6.39295261]
["bitfinex-derivatives","SOLF0:USTF0",1768306167768,11.00054984,141.99,141.93,6.39295261]
["bitfinex-derivatives","SOLF0:USTF0",1768306167969,2.9579187,141.98,141.93,6.39295261]
["bitfinex-derivatives","SOLF0:USTF0",1768306170077,4.65504984,142.0,141.93,10.27959372]
["bitfinex-derivatives","SOLF0:USTF0",1768306170574,2.9579187,141.99,141.93,10.27959372]
["bitfinex-derivatives","SOLF0:USTF0",1768306170869,4.65504984,141.99,141.93,8.58246258]
["bitfinex-derivatives","SOLF0:USTF0",1768306171276,2.9579187,141.98,141.93,8.58246258]
["bitfinex-derivatives","SOLF0:USTF0",1768306171770,2.9579187,142.0,141.95,2.18950997]
["bitfinex-derivatives","SOLF0:USTF0",1768306172772,4.65504984,142.0,141.95,8.53670997]
["bitfinex-derivatives","SOLF0:USTF0",1768306173171,2.9579187,142.0,141.96,0.04589751]
["bitfinex-derivatives","SOLF0:USTF0",1768306173472,4.65504984,142.0,141.96,0.04589751]
["bitfinex-derivatives","SOLF0:USTF0",1768306173976,2.9579187,142.0,141.96,0.04589751]
["bitfinex-derivatives","SOLF0:USTF0",1768306174273,4.65504984,142.0,141.96,0.04589751]
["bitfinex-derivatives","SOLF0:USTF0",1768306174876,3.14262618,141.99,141.96,0.04589751]
["bitfinex-derivatives","SOLF0:USTF0",1768306175075,4.83975732,141.99,141.96,0.04589751]
["bitfinex-derivatives","SOLF0:USTF0",1768306176075,3.14262618,141.99,141.96,0.04589751]
["bitfinex-derivatives","SOLF0:USTF0",1768306198595,3.14262618,141.99,141.93,8.53750997]
["bitfinex-derivatives","SOLF0:USTF0",1768306198897,3.18924345,141.99,141.93,8.53750997]
["bitfinex-derivatives","SOLF0:USTF0",1768306200397,3.18924345,141.99,141.93,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768306203498,3.18924345,141.99,141.94,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768306203698,3.18924345,141.99,141.94,8.53342697]
["bitfinex-derivatives","SOLF0:USTF0",1768306204698,3.18924345,141.99,141.95,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768306206798,3.18924345,141.99,141.92,6.59472494]
["bitfinex-derivatives","SOLF0:USTF0",1768306207199,3.18924345,141.99,141.91,11.43035339]
["bitfinex-derivatives","SOLF0:USTF0",1768306207496,3.18924345,141.99,141.92,8.78027698]
["bitfinex-derivatives","SOLF0:USTF0",1768306207688,3.18924345,141.99,141.92,2.18555204]
["bitfinex-derivatives","SOLF0:USTF0",1768306207891,3.22386381,141.98,141.93,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768306208795,3.22386381,141.97,141.91,12.94332494]
["bitfinex-derivatives","SOLF0:USTF0",1768306209402,3.22386381,141.96,141.9,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768306210101,0.04682118,141.94,141.9,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768306211601,0.04682118,141.94,141.91,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768306212101,0.04682118,141.94,141.89,15.12967698]
["bitfinex-derivatives","SOLF0:USTF0",1768306212503,0.04682118,141.94,141.89,8.78027698]
["bitfinex-derivatives","SOLF0:USTF0",1768306213800,0.04682118,141.94,141.9,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768306214806,0.04682118,141.94,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768306215899,3.07430969,141.97,141.92,8.53515916]
["bitfinex-derivatives","SOLF0:USTF0",1768306216401,3.07430969,141.97,141.92,11.18523557]
["bitfinex-derivatives","SOLF0:USTF0",1768306217101,2.65007641,142.0,141.93,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768306217308,3.07430969,141.99,141.93,2.23357137]
["bitfinex-derivatives","SOLF0:USTF0",1768306218909,3.07430969,141.99,141.94,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768306219209,3.07430969,141.99,141.93,2.23357137]
["bitfinex-derivatives","SOLF0:USTF0",1768306220906,3.07430969,141.99,141.95,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768306223012,89.6442,142.02,141.95,3.20397182]
["bitfinex-derivatives","SOLF0:USTF0",1768306223608,6.3442,142.02,141.95,3.20397182]
["bitfinex-derivatives","SOLF0:USTF0",1768306223812,6.3442,142.02,141.96,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768306224111,6.3442,142.02,141.97,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768306225010,3.07430969,142.01,141.97,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768306239829,2.65007641,142.03,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306239830,5.88839569,142.03,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306240031,3.23831928,142.03,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306241028,3.23831928,142.02,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306241231,3.23831928,142.02,141.97,3.19441456]
["bitfinex-derivatives","SOLF0:USTF0",1768306241437,4.93396364,142.02,141.97,3.19441456]
["bitfinex-derivatives","SOLF0:USTF0",1768306243234,3.23831928,142.02,141.97,3.19441456]
["bitfinex-derivatives","SOLF0:USTF0",1768306243435,1.69564436,142.03,141.97,3.19441456]
["bitfinex-derivatives","SOLF0:USTF0",1768306243840,4.93396364,142.03,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306245830,3.23831928,142.03,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306246037,4.93396364,142.03,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306246544,3.23831928,142.03,141.97,11.23635892]
["bitfinex-derivatives","SOLF0:USTF0",1768306247339,4.93396364,142.03,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306250442,11.27766364,142.03,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306254953,1.69564436,142.02,141.97,9.54071456]
["bitfinex-derivatives","SOLF0:USTF0",1768306261759,1.69564436,142.01,141.97,0.04441221]
["bitfinex-derivatives","SOLF0:USTF0",1768306264763,11.27806364,142.02,141.97,2.96538136]
["bitfinex-derivatives","SOLF0:USTF0",1768306266967,1.69564436,142.03,141.97,9.31138136]
["bitfinex-derivatives","SOLF0:USTF0",1768306267173,1.69564436,142.02,141.97,9.31138136]
["bitfinex-derivatives","SOLF0:USTF0",1768306267472,1.69564436,142.02,141.97,9.26696915]
["bitfinex-derivatives","SOLF0:USTF0",1768306267971,3.16227409,142.03,141.97,9.26696915]
["bitfinex-derivatives","SOLF0:USTF0",1768306268273,1.69564436,142.02,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306269966,4.85791845,142.03,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306275469,1.69564436,142.02,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306276676,4.84338378,142.02,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306278274,3.14773942,142.02,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306278473,4.84338378,142.02,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306281576,3.14773942,142.02,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306282381,6.3438,142.03,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306282580,11.18718378,142.03,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306282872,3.14773942,142.02,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306296391,3.14773942,142.02,141.98,6.39220455]
["bitfinex-derivatives","SOLF0:USTF0",1768306299395,3.14773942,142.02,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306314609,3.14773942,142.02,141.98,6.39230455]
["bitfinex-derivatives","SOLF0:USTF0",1768306329329,9.32186947,142.04,141.98,6.39230455]
["bitfinex-derivatives","SOLF0:USTF0",1768306329829,2.97866947,142.03,141.98,6.39230455]
["bitfinex-derivatives","SOLF0:USTF0",1768306334533,2.97866947,142.05,141.99,3.08396102]
["bitfinex-derivatives","SOLF0:USTF0",1768306334726,2.97866947,142.05,141.99,5.73291214]
["bitfinex-derivatives","SOLF0:USTF0",1768306334926,2.97866947,142.05,141.99,3.08396102]
["bitfinex-derivatives","SOLF0:USTF0",1768306335128,3.10602664,142.04,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306336044,9.44932664,142.04,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306336334,3.10602664,142.03,141.98,0.04650455]
["bitfinex-derivatives","SOLF0:USTF0",1768306337831,3.10602664,142.03,141.98,6.39220455]
["bitfinex-derivatives","SOLF0:USTF0",1768306342037,3.10602664,142.03,141.99,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768306343242,3.10602664,142.05,142.0,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768306345132,3.10602664,142.05,142.0,9.32930355]
["bitfinex-derivatives","SOLF0:USTF0",1768306346844,3.10602664,142.05,142.01,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1768306347844,9.44882664,142.05,142.01,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1768306349144,3.10602664,142.05,142.01,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1768306365564,4.80084033,142.05,142.01,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1768306365966,3.10602664,142.05,142.01,0.04482173]
["bitfinex-derivatives","SOLF0:USTF0",1768306371375,1.69481369,142.05,141.98,6.59804906]
["bitfinex-derivatives","SOLF0:USTF0",1768306371571,1.05503841,142.0,141.93,11.67372185]
["bitfinex-derivatives","SOLF0:USTF0",1768306371873,2.7498521,141.98,141.93,2.94699852]
["bitfinex-derivatives","SOLF0:USTF0",1768306372075,2.7498521,141.97,141.91,9.29559852]
["bitfinex-derivatives","SOLF0:USTF0",1768306372275,1.05503841,141.96,141.91,2.94699852]
["bitfinex-derivatives","SOLF0:USTF0",1768306372676,1.05503841,141.96,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768306373269,2.7498521,141.98,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768306373974,1.05503841,141.98,141.93,2.94699852]
["bitfinex-derivatives","SOLF0:USTF0",1768306374366,0.04468241,141.96,141.93,2.94699852]
["bitfinex-derivatives","SOLF0:USTF0",1768306374874,0.04468241,141.96,141.94,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768306376578,1.05503841,141.98,141.94,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768306380478,1.05503841,141.98,141.95,0.04561144]
["bitfinex-derivatives","SOLF0:USTF0",1768306380676,1.05503841,142.0,141.95,0.04561144]
["bitfinex-derivatives","SOLF0:USTF0",1768306380881,1.69481369,142.01,141.95,11.03452365]
["bitfinex-derivatives","SOLF0:USTF0",1768306381789,1.05503841,142.02,141.96,2.94699852]
["bitfinex-derivatives","SOLF0:USTF0",1768306382080,1.05503841,142.04,141.98,2.94699852]
["bitfinex-derivatives","SOLF0:USTF0",1768306382286,1.05503841,142.04,141.99,4.64181221]
["bitfinex-derivatives","SOLF0:USTF0",1768306382787,1.05503841,142.04,141.99,10.98721221]
["bitfinex-derivatives","SOLF0:USTF0",1768306384280,1.05503841,142.04,142.0,0.04590486]
["bitfinex-derivatives","SOLF0:USTF0",1768306384682,1.05407378,142.06,142.0,4.96653596]
["bitfinex-derivatives","SOLF0:USTF0",1768306384888,1.05407378,142.06,142.0,11.31133596]
["bitfinex-derivatives","SOLF0:USTF0",1768306385786,1.05407378,142.06,142.01,3.22581741]
["bitfinex-derivatives","SOLF0:USTF0",1768306386383,1.05407378,142.06,142.01,4.9206311]
["bitfinex-derivatives","SOLF0:USTF0",1768306387491,1.05407378,142.06,142.01,3.22581741]
["bitfinex-derivatives","SOLF0:USTF0",1768306388790,9.09118747,142.06,142.01,3.22581741]
["bitfinex-derivatives","SOLF0:USTF0",1768306388986,2.70298261,142.02,141.96,3.22581741]
["bitfinex-derivatives","SOLF0:USTF0",1768306389196,2.70298261,142.0,141.94,3.22581741]
["bitfinex-derivatives","SOLF0:USTF0",1768306389390,9.04798261,142.0,141.94,3.22581741]
["bitfinex-derivatives","SOLF0:USTF0",1768306389691,1.69481369,141.98,141.92,3.22581741]
["bitfinex-derivatives","SOLF0:USTF0",1768306390195,1.69481369,141.98,141.93,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768306391686,2.70298261,141.99,141.93,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768306393486,0.04539256,141.97,141.93,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768306398497,0.04539256,141.97,141.92,3.22581741]
["bitfinex-derivatives","SOLF0:USTF0",1768306400002,0.04539256,141.97,141.92,9.57431741]
["bitfinex-derivatives","SOLF0:USTF0",1768306400594,1.74020625,141.97,141.92,9.57431741]
["bitfinex-derivatives","SOLF0:USTF0",1768306401191,1.69481369,141.96,141.9,3.01766618]
["bitfinex-derivatives","SOLF0:USTF0",1768306402798,1.69481369,141.96,141.9,9.36686618]
["bitfinex-derivatives","SOLF0:USTF0",1768306403201,1.69481369,141.96,141.91,3.01766618]
["bitfinex-derivatives","SOLF0:USTF0",1768306403601,7.40091171,141.97,141.91,3.01766618]
["bitfinex-derivatives","SOLF0:USTF0",1768306403799,1.69481369,141.96,141.91,9.36656618]
["bitfinex-derivatives","SOLF0:USTF0",1768306406715,7.40091171,141.97,141.91,9.36656618]
["bitfinex-derivatives","SOLF0:USTF0",1768306407007,1.69481369,141.96,141.91,9.36656618]
["bitfinex-derivatives","SOLF0:USTF0",1768306409907,9.0957254,141.97,141.91,9.36656618]
["bitfinex-derivatives","SOLF0:USTF0",1768306411613,8.04181369,141.96,141.91,3.01766618]
["bitfinex-derivatives","SOLF0:USTF0",1768306414412,9.05103284,141.96,141.91,3.01766618]
["bitfinex-derivatives","SOLF0:USTF0",1768306416915,9.05103284,141.96,141.75,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306416916,1.01658657,141.83,141.75,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306417112,1.69481369,141.81,141.75,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306417818,1.01658657,141.82,141.75,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306418018,1.69481369,141.81,141.75,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306418806,1.69481369,141.8,141.75,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306419122,1.73919197,141.79,141.73,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306420818,6.355,141.78,141.73,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306425625,0.04437828,141.79,141.73,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306429424,0.04437828,141.79,141.74,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306437529,0.04437828,141.79,141.74,86.55058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306437530,6.39877828,141.79,141.74,86.55058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306438027,6.39877828,141.79,141.67,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306438028,1.01658657,141.75,141.67,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306438530,1.01658657,141.74,141.67,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306438823,0.04673679,141.72,141.67,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306439228,0.04673679,141.72,141.67,5.82891893]
["bitfinex-derivatives","SOLF0:USTF0",1768306439426,1.06332336,141.72,141.65,19.16629003]
["bitfinex-derivatives","SOLF0:USTF0",1768306439624,1.06332336,141.72,141.65,102.54629003]
["bitfinex-derivatives","SOLF0:USTF0",1768306439824,7.42092336,141.72,141.65,102.54629003]
["bitfinex-derivatives","SOLF0:USTF0",1768306440422,6.3581,141.71,141.65,19.16629003]
["bitfinex-derivatives","SOLF0:USTF0",1768306440626,6.3581,141.71,141.65,102.54629003]
["bitfinex-derivatives","SOLF0:USTF0",1768306440831,1.06332336,141.72,141.66,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306441833,0.04673679,141.72,141.66,3.17058771]
["bitfinex-derivatives","SOLF0:USTF0",1768306442633,0.04673679,141.72,141.66,9.53068771]
["bitfinex-derivatives","SOLF0:USTF0",1768306445539,0.04673679,141.72,141.67,2.99084766]
["bitfinex-derivatives","SOLF0:USTF0",1768306447227,3.2158557,141.69,141.6,2.65833122]
["bitfinex-derivatives","SOLF0:USTF0",1768306447638,5.87418692,141.69,141.6,2.65833122]
["bitfinex-derivatives","SOLF0:USTF0",1768306448035,0.04633937,141.66,141.6,2.65833122]
["bitfinex-derivatives","SOLF0:USTF0",1768306448738,0.04633937,141.66,141.62,2.65833122]
["bitfinex-derivatives","SOLF0:USTF0",1768306448953,3.2158557,141.7,141.62,2.65833122]
["bitfinex-derivatives","SOLF0:USTF0",1768306449133,3.2158557,141.7,141.63,2.99084766]
["bitfinex-derivatives","SOLF0:USTF0",1768306449951,9.5745557,141.7,141.63,2.99084766]
["bitfinex-derivatives","SOLF0:USTF0",1768306450243,9.5745557,141.7,141.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768306451442,9.5745557,141.7,141.64,86.41084766]
["bitfinex-derivatives","SOLF0:USTF0",1768306453942,9.5745557,141.7,141.66,0.04702963]
["bitfinex-derivatives","SOLF0:USTF0",1768306456737,9.5745557,141.7,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768306458147,0.04692824,141.69,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768306459046,6.40592824,141.69,141.65,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768306459749,6.40592824,141.69,141.65,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768306461241,6.40592824,141.69,141.64,2.99084766]
["bitfinex-derivatives","SOLF0:USTF0",1768306461444,3.27344763,141.69,141.6,2.65833122]
["bitfinex-derivatives","SOLF0:USTF0",1768306461637,3.27344763,141.69,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768306461848,3.22651939,141.69,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768306462045,3.22651939,141.69,141.6,2.65833122]
["bitfinex-derivatives","SOLF0:USTF0",1768306462254,3.22651939,141.67,141.59,2.65833122]
["bitfinex-derivatives","SOLF0:USTF0",1768306462544,3.22651939,141.67,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768306463356,0.04695145,141.65,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768306463848,6.40765145,141.65,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768306464351,6.40765145,141.65,141.6,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306465353,6.3612,141.64,141.6,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306465744,6.3612,141.64,141.58,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306465950,6.3612,141.64,141.59,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768306466347,3.22651939,141.66,141.59,86.49195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306467757,6.3607,141.65,141.59,86.49195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306468656,0.04491483,141.63,141.59,86.49195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306469246,3.22651939,141.62,141.55,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306469450,3.22651939,141.62,141.56,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768306469754,6.3617,141.63,141.57,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306470456,3.22651939,141.64,141.57,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306470655,3.22651939,141.64,141.58,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306470849,0.04745956,141.61,141.58,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306474555,6.361,141.65,141.58,3.03195132]
["bitfinex-derivatives","SOLF0:USTF0",1768306474762,6.3598,141.67,141.59,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306474965,6.3598,141.67,141.61,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306476761,3.00490333,141.68,141.63,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1768306477451,9.36420333,141.68,141.63,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1768306481561,6.3599,141.67,141.63,0.04718044]
["bitfinex-derivatives","SOLF0:USTF0",1768306486562,3.00490333,141.61,141.51,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306486766,1.70389936,141.57,141.51,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306486967,4.70880269,141.57,141.51,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306488263,4.70880269,141.57,141.51,86.55588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306488666,4.70880269,141.57,141.51,86.57588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306488872,0.04703179,141.55,141.51,86.57588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306489665,3.00490333,141.59,141.51,92.94278016]
["bitfinex-derivatives","SOLF0:USTF0",1768306489870,4.70880269,141.59,141.52,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306490070,4.70880269,141.59,141.52,3.12286813]
["bitfinex-derivatives","SOLF0:USTF0",1768306490266,3.00490333,141.57,141.53,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306490468,3.00490333,141.57,141.52,0.04698797]
["bitfinex-derivatives","SOLF0:USTF0",1768306490469,4.70880269,141.57,141.52,0.04698797]
["bitfinex-derivatives","SOLF0:USTF0",1768306490668,3.00490333,141.56,141.48,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306490863,3.00490333,141.56,141.49,86.57588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306491065,3.00490333,141.56,141.5,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306491873,3.00490333,141.56,141.49,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306492071,3.00490333,141.56,141.49,86.57588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306492270,3.00490333,141.56,141.49,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306492475,3.00490333,141.56,141.49,86.57588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306492668,3.00490333,141.56,141.49,88.27977952]
["bitfinex-derivatives","SOLF0:USTF0",1768306492969,3.00490333,141.56,141.49,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306493472,3.00490333,141.55,141.49,4.77977952]
["bitfinex-derivatives","SOLF0:USTF0",1768306493772,9.37020333,141.55,141.49,4.77977952]
["bitfinex-derivatives","SOLF0:USTF0",1768306494166,9.37020333,141.55,141.49,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306494367,3.00490333,141.58,141.52,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306495469,3.00490333,141.58,141.54,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306496275,3.00490333,141.58,141.55,0.04556212]
["bitfinex-derivatives","SOLF0:USTF0",1768306500275,1.42,141.57,141.46,1.22983408]
["bitfinex-derivatives","SOLF0:USTF0",1768306500474,95.00490333,141.56,141.51,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306500678,98.966,141.62,141.54,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306500886,6.3632,141.6,141.56,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306501377,98.9648,141.62,141.55,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306501570,98.9749,141.61,141.52,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306501767,98.9749,141.61,141.53,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306502167,98.9876,141.59,141.52,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306502495,98.9928,141.58,141.52,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306502676,101.34729383,141.58,141.52,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306503079,6.3649,141.56,141.5,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306503278,6.41103589,141.56,141.51,1.70389936]
["bitfinex-derivatives","SOLF0:USTF0",1768306505083,6.41103589,141.56,141.5,3.07588016]
["bitfinex-derivatives","SOLF0:USTF0",1768306506085,0.04613589,141.56,141.51,2.95268727]
["bitfinex-derivatives","SOLF0:USTF0",1768306507785,6.41093589,141.56,141.51,2.95268727]
["bitfinex-derivatives","SOLF0:USTF0",1768306508376,0.04613589,141.56,141.51,4.65658663]
["bitfinex-derivatives","SOLF0:USTF0",1768306508581,0.04613589,141.56,141.51,86.49268727]
["bitfinex-derivatives","SOLF0:USTF0",1768306508780,0.04613589,141.56,141.51,88.19658663]
["bitfinex-derivatives","SOLF0:USTF0",1768306509477,0.04613589,141.56,141.52,2.95268727]
["bitfinex-derivatives","SOLF0:USTF0",1768306511983,0.04613589,141.56,141.53,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768306514178,0.04613589,141.56,141.52,2.95268727]
["bitfinex-derivatives","SOLF0:USTF0",1768306514687,0.04613589,141.56,141.53,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768306516587,0.04613589,141.56,141.52,2.95268727]
["bitfinex-derivatives","SOLF0:USTF0",1768306516784,0.04613589,141.56,141.53,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768306517184,0.04613589,141.56,141.54,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768306518296,0.04613589,141.56,141.52,2.95268727]
["bitfinex-derivatives","SOLF0:USTF0",1768306518686,0.04613589,141.56,141.53,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768306518887,6.3638,141.58,141.54,3.20329815]
["bitfinex-derivatives","SOLF0:USTF0",1768306521997,6.3638,141.58,141.55,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1768306522887,6.3633,141.59,141.55,0.0455666]
["bitfinex-derivatives","SOLF0:USTF0",1768306523886,6.3628,141.61,141.55,3.24886475]
["bitfinex-derivatives","SOLF0:USTF0",1768306524091,2.52475091,141.63,141.57,3.20329815]
["bitfinex-derivatives","SOLF0:USTF0",1768306524393,1.70389936,141.64,141.58,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768306525094,1.70389936,141.64,141.6,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1768306525496,10.5943324,141.65,141.6,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1768306526094,8.89043304,141.65,141.6,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1768306526298,10.5943324,141.65,141.6,0.04639677]
["bitfinex-derivatives","SOLF0:USTF0",1768306528502,8.90779875,141.67,141.6,3.24969492]
["bitfinex-derivatives","SOLF0:USTF0",1768306528698,1.70389936,141.66,141.6,3.24969492]
["bitfinex-derivatives","SOLF0:USTF0",1768306528894,10.61169811,141.67,141.6,3.24969492]
["bitfinex-derivatives","SOLF0:USTF0",1768306529094,2.54769875,141.67,141.61,3.20329815]
["bitfinex-derivatives","SOLF0:USTF0",1768306529300,2.54769875,141.67,141.61,4.90719751]
["bitfinex-derivatives","SOLF0:USTF0",1768306530594,1.70389936,141.68,141.62,3.20329815]
["bitfinex-derivatives","SOLF0:USTF0",1768306530796,1.70389936,141.68,141.63,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768306530994,10.61958071,141.69,141.63,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768306531400,10.61958071,141.69,141.64,0.04486306]
["bitfinex-derivatives","SOLF0:USTF0",1768306532402,1.70389936,141.68,141.64,0.04486306]
["bitfinex-derivatives","SOLF0:USTF0",1768306535603,10.61958071,141.69,141.64,0.04486306]
["bitfinex-derivatives","SOLF0:USTF0",1768306535798,2.57832752,141.68,141.63,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306536102,0.04458417,141.67,141.63,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306542214,0.04458417,141.67,141.64,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306547119,0.04458417,141.67,141.62,3.20329815]
["bitfinex-derivatives","SOLF0:USTF0",1768306547311,0.04458417,141.67,141.63,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306548710,0.04458417,141.67,141.63,86.60965191]
["bitfinex-derivatives","SOLF0:USTF0",1768306550117,0.04458417,141.67,141.64,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306551318,0.04458417,141.67,141.64,86.60965191]
["bitfinex-derivatives","SOLF0:USTF0",1768306552515,0.04458417,141.67,141.64,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306552918,0.04458417,141.67,141.65,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768306560010,6.3588,141.69,141.65,86.60965191]
["bitfinex-derivatives","SOLF0:USTF0",1768306560322,2.66186522,141.71,141.65,86.60965191]
["bitfinex-derivatives","SOLF0:USTF0",1768306560323,9.02026522,141.71,141.65,86.60965191]
["bitfinex-derivatives","SOLF0:USTF0",1768306560713,2.66186522,141.71,141.65,86.60965191]
["bitfinex-derivatives","SOLF0:USTF0",1768306560910,6.3584,141.7,141.65,86.60965191]
["bitfinex-derivatives","SOLF0:USTF0",1768306562210,6.3584,141.7,141.66,0.04649644]
["bitfinex-derivatives","SOLF0:USTF0",1768306563318,6.3584,141.7,141.67,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768306564514,6.3579,141.72,141.67,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768306564717,6.3579,141.72,141.68,3.26016876]
["bitfinex-derivatives","SOLF0:USTF0",1768306567424,9.0820338,141.74,141.68,3.26016876]
["bitfinex-derivatives","SOLF0:USTF0",1768306568626,9.0820338,141.74,141.69,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768306568927,9.0820338,141.74,141.7,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768306569127,9.0820338,141.74,141.7,83.52451465]
["bitfinex-derivatives","SOLF0:USTF0",1768306569321,2.7250338,141.74,141.7,83.52451465]
["bitfinex-derivatives","SOLF0:USTF0",1768306569826,11.75471187,141.76,141.7,83.52451465]
["bitfinex-derivatives","SOLF0:USTF0",1768306571026,6.3562,141.75,141.7,86.78468341]
["bitfinex-derivatives","SOLF0:USTF0",1768306571627,2.73628318,141.76,141.7,86.78468341]
["bitfinex-derivatives","SOLF0:USTF0",1768306571921,2.74170378,141.78,141.71,3.26016876]
["bitfinex-derivatives","SOLF0:USTF0",1768306572523,6.3556,141.77,141.71,3.26016876]
["bitfinex-derivatives","SOLF0:USTF0",1768306572924,6.3556,141.77,141.72,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768306573523,6.3556,141.77,141.73,0.04573391]
["bitfinex-derivatives","SOLF0:USTF0",1768306580331,9.12552421,141.77,141.73,0.04573391]
["bitfinex-derivatives","SOLF0:USTF0",1768306583233,6.3556,141.77,141.73,0.04573391]
["bitfinex-derivatives","SOLF0:USTF0",1768306586638,2.77676806,141.78,141.73,0.04573391]
["bitfinex-derivatives","SOLF0:USTF0",1768306587937,9.13156806,141.78,141.73,0.04573391]
["bitfinex-derivatives","SOLF0:USTF0",1768306588536,9.142178,141.8,141.73,5.87023338]
["bitfinex-derivatives","SOLF0:USTF0",1768306588736,9.142178,141.8,141.74,3.16217078]
["bitfinex-derivatives","SOLF0:USTF0",1768306588939,2.787878,141.8,141.74,3.16217078]
["bitfinex-derivatives","SOLF0:USTF0",1768306589336,2.787878,141.8,141.74,86.60217078]
["bitfinex-derivatives","SOLF0:USTF0",1768306590843,6.3544,141.79,141.74,86.60217078]
["bitfinex-derivatives","SOLF0:USTF0",1768306591436,6.3538,141.81,141.75,3.16217078]
["bitfinex-derivatives","SOLF0:USTF0",1768306592756,6.3538,141.81,141.77,0.04536017]
["bitfinex-derivatives","SOLF0:USTF0",1768306593054,9.14716723,141.82,141.77,0.04536017]
["bitfinex-derivatives","SOLF0:USTF0",1768306593558,2.79416723,141.82,141.77,3.20753095]
["bitfinex-derivatives","SOLF0:USTF0",1768306594649,2.79416723,141.82,141.77,86.64753095]
["bitfinex-derivatives","SOLF0:USTF0",1768306595553,6.3525,141.84,141.78,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306595754,9.15255611,141.84,141.78,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306607574,2.80005611,141.84,141.79,4.91264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306607964,2.80005611,141.84,141.79,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306608364,4.52413686,141.83,141.77,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306608566,2.82399433,141.83,141.77,4.91264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306608971,2.82399433,141.83,141.79,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1768306609969,4.52413686,141.83,141.79,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1768306610366,2.78244441,141.8,141.73,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306610570,4.48258694,141.78,141.73,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306610772,4.48258694,141.78,141.72,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768306611572,2.78244441,141.78,141.72,88.31264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306614164,2.78244441,141.78,141.72,86.61250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306614569,2.78244441,141.78,141.72,88.31264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306615174,2.78244441,141.78,141.72,86.61250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306615374,2.78244441,141.78,141.72,88.31264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306616069,2.78244441,141.78,141.72,4.91264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306616269,2.78244441,141.78,141.72,88.33264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306616468,2.78244441,141.78,141.72,4.91264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306616669,2.78244441,141.78,141.72,88.33264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306616869,2.78244441,141.78,141.73,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306617069,6.3544,141.79,141.73,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306617867,9.14874333,141.79,141.73,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306618271,10.84888586,141.79,141.73,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306620575,10.85329617,141.81,141.75,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306620773,9.15315364,141.81,141.75,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306623665,0.04486718,141.79,141.75,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306624575,4.5055079,141.83,141.76,4.9591049]
["bitfinex-derivatives","SOLF0:USTF0",1768306624977,1.70014253,141.82,141.76,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306625466,4.50906099,141.82,141.76,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306625870,10.86206099,141.82,141.76,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306626572,10.86206099,141.82,141.78,0.04594199]
["bitfinex-derivatives","SOLF0:USTF0",1768306626778,9.16191846,141.82,141.78,0.04594199]
["bitfinex-derivatives","SOLF0:USTF0",1768306626978,10.86206099,141.82,141.78,0.04594199]
["bitfinex-derivatives","SOLF0:USTF0",1768306627369,9.16191846,141.82,141.78,0.04594199]
["bitfinex-derivatives","SOLF0:USTF0",1768306627570,10.86206099,141.82,141.78,0.04594199]
["bitfinex-derivatives","SOLF0:USTF0",1768306632278,10.86206099,141.82,141.76,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306634076,0.04644414,141.8,141.76,3.21250513]
["bitfinex-derivatives","SOLF0:USTF0",1768306634381,0.04644414,141.8,141.76,4.91264766]
["bitfinex-derivatives","SOLF0:USTF0",1768306634784,0.04644414,141.8,141.77,4.98709656]
["bitfinex-derivatives","SOLF0:USTF0",1768306635083,2.8213543,141.84,141.78,4.98709656]
["bitfinex-derivatives","SOLF0:USTF0",1768306635775,9.1734543,141.84,141.78,4.98709656]
["bitfinex-derivatives","SOLF0:USTF0",1768306636286,2.8213543,141.84,141.79,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306636777,2.8213543,141.84,141.8,1.74593752]
["bitfinex-derivatives","SOLF0:USTF0",1768306639887,2.82720575,141.88,141.81,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306640081,2.82720575,141.88,141.82,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306640589,4.96822286,141.87,141.82,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306640790,4.96822286,141.86,141.82,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306641090,4.96822286,141.85,141.82,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306641278,4.96822286,141.84,141.82,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306641486,2.82720575,141.88,141.82,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306641881,9.17760575,141.88,141.82,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306642694,9.17760575,141.88,141.82,3.12229257]
["bitfinex-derivatives","SOLF0:USTF0",1768306642894,9.17760575,141.88,141.84,0.04630854]
["bitfinex-derivatives","SOLF0:USTF0",1768306645290,2.82720575,141.88,141.84,0.04630854]
["bitfinex-derivatives","SOLF0:USTF0",1768306647387,6.3499,141.89,141.84,0.04630854]
["bitfinex-derivatives","SOLF0:USTF0",1768306647592,4.5367903,141.9,141.84,0.04630854]
["bitfinex-derivatives","SOLF0:USTF0",1768306648804,10.8863903,141.9,141.84,0.04630854]
["bitfinex-derivatives","SOLF0:USTF0",1768306651004,2.83664777,141.9,141.84,4.86874364]
["bitfinex-derivatives","SOLF0:USTF0",1768306651191,2.84099944,141.93,141.86,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306651394,4.54114197,141.9,141.84,1.74645107]
["bitfinex-derivatives","SOLF0:USTF0",1768306651590,2.84099944,141.9,141.84,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306652004,2.84099944,141.9,141.85,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306652198,2.84207582,141.92,141.86,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306652900,2.84207582,141.92,141.87,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306653199,2.84207582,141.92,141.87,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306653397,2.84307519,141.97,141.88,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306653593,2.84307519,141.94,141.88,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306653798,4.92309804,141.93,141.88,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306653995,4.92309804,141.92,141.88,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306654201,2.84307519,141.94,141.88,1.70014253]
["bitfinex-derivatives","SOLF0:USTF0",1768306654498,4.92022829,141.93,141.87,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306654694,4.54321772,141.94,141.87,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306655003,4.92022829,141.93,141.87,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306655194,4.54321772,141.94,141.87,4.8224351]
["bitfinex-derivatives","SOLF0:USTF0",1768306655399,4.91760007,141.93,141.88,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306655608,2.84307519,141.94,141.88,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306655808,4.91752612,141.93,141.88,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306656005,2.84307519,141.94,141.88,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306657009,4.54321772,141.94,141.88,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306658609,2.84307519,141.94,141.9,0.04551332]
["bitfinex-derivatives","SOLF0:USTF0",1768306660111,4.54321772,141.94,141.9,0.04551332]
["bitfinex-derivatives","SOLF0:USTF0",1768306667514,1.70014253,141.92,141.85,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306667719,4.55434098,141.91,141.85,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306667920,4.55434098,141.89,141.81,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306668222,4.55434098,141.89,141.82,4.92374108]
["bitfinex-derivatives","SOLF0:USTF0",1768306668817,4.55434098,141.89,141.83,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306669118,2.85419845,141.89,141.83,4.92374108]
["bitfinex-derivatives","SOLF0:USTF0",1768306669322,2.85419845,141.89,141.83,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306670213,2.85687749,141.91,141.84,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306670414,2.85687749,141.91,141.85,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306671018,6.3489,141.92,141.85,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306671215,2.85687749,141.93,141.86,5.87791279]
["bitfinex-derivatives","SOLF0:USTF0",1768306671416,2.85687749,141.93,141.86,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306672914,2.85856644,141.92,141.86,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306673325,0.04521118,141.91,141.86,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306674126,2.90459512,141.91,141.84,5.87791279]
["bitfinex-derivatives","SOLF0:USTF0",1768306674826,2.90459512,141.91,141.84,12.22991279]
["bitfinex-derivatives","SOLF0:USTF0",1768306675126,2.90459512,141.91,141.85,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306675327,0.04521118,141.91,141.85,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306675822,0.04521118,141.91,141.85,9.57529855]
["bitfinex-derivatives","SOLF0:USTF0",1768306677226,2.90787039,141.91,141.85,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306678928,9.25697039,141.91,141.85,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306680326,2.86502454,141.89,141.82,9.57659855]
["bitfinex-derivatives","SOLF0:USTF0",1768306681325,2.86502454,141.89,141.83,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306681630,0.04485572,141.87,141.83,3.22359855]
["bitfinex-derivatives","SOLF0:USTF0",1768306690735,0.04485572,141.87,141.83,9.57609855]
["bitfinex-derivatives","SOLF0:USTF0",1768306692538,2.86502454,141.89,141.83,9.57609855]
["bitfinex-derivatives","SOLF0:USTF0",1768306692736,2.87574551,141.91,141.85,3.48587323]
["bitfinex-derivatives","SOLF0:USTF0",1768306692934,6.349,141.92,141.85,3.48587323]
["bitfinex-derivatives","SOLF0:USTF0",1768306693139,6.349,141.92,141.86,3.48587323]
["bitfinex-derivatives","SOLF0:USTF0",1768306694145,9.22384551,141.93,141.86,3.48587323]
["bitfinex-derivatives","SOLF0:USTF0",1768306695645,9.22384551,141.93,141.88,0.04526331]
["bitfinex-derivatives","SOLF0:USTF0",1768306695851,2.87574551,141.93,141.88,0.04526331]
["bitfinex-derivatives","SOLF0:USTF0",1768306698142,6.3476,141.94,141.88,3.31139106]
["bitfinex-derivatives","SOLF0:USTF0",1768306698340,5.53314849,141.95,141.88,3.31139106]
["bitfinex-derivatives","SOLF0:USTF0",1768306698541,2.87883425,141.95,141.88,5.9657053]
["bitfinex-derivatives","SOLF0:USTF0",1768306698740,2.87883425,141.95,141.89,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306698940,2.87883425,141.97,141.91,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306700648,2.87883425,141.97,141.93,0.04510295]
["bitfinex-derivatives","SOLF0:USTF0",1768306700849,2.87883425,141.97,141.91,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306707656,6.3462,141.98,141.91,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306707856,0.04507168,141.95,141.91,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306709352,0.04507168,141.95,141.92,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306709547,2.88402062,141.99,141.92,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306709756,2.88402062,141.99,141.92,5.92044199]
["bitfinex-derivatives","SOLF0:USTF0",1768306709959,2.88402062,141.99,141.93,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306710462,6.3444,142.02,141.95,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306710658,2.93077923,142.03,141.95,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306711050,2.93139077,141.99,141.92,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306711450,5.58570501,141.98,141.92,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306711656,11.93160501,141.98,141.92,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306712054,9.27729077,141.98,141.92,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306712249,9.27729077,141.98,141.94,0.04450985]
["bitfinex-derivatives","SOLF0:USTF0",1768306717663,9.27729077,141.98,141.92,3.26612775]
["bitfinex-derivatives","SOLF0:USTF0",1768306717961,2.93560363,141.97,141.91,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768306718550,2.93560363,141.97,141.91,9.78325203]
["bitfinex-derivatives","SOLF0:USTF0",1768306720062,0.04477404,141.95,141.91,9.78325203]
["bitfinex-derivatives","SOLF0:USTF0",1768306720558,0.04477404,141.95,141.91,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306720763,0.04477404,141.95,141.89,86.75435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306721467,5.63052411,141.95,141.89,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306722765,11.97782411,141.95,141.89,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306727773,6.3481,141.93,141.87,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306729372,2.89749741,141.94,141.89,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306730869,0.04465279,141.93,141.89,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306732474,1.6974412,141.95,141.89,9.78415203]
["bitfinex-derivatives","SOLF0:USTF0",1768306735068,4.55319617,141.94,141.87,11.48219323]
["bitfinex-derivatives","SOLF0:USTF0",1768306735578,2.85575497,141.94,141.88,11.48189323]
["bitfinex-derivatives","SOLF0:USTF0",1768306735771,1.6974412,141.95,141.89,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306735976,4.55319617,141.96,141.9,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306738778,10.89999617,141.96,141.9,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306739079,1.6974412,141.95,141.9,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306740078,1.6974412,141.95,141.91,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1768306741076,2.85575497,141.96,141.91,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1768306741273,4.52432586,142.0,141.93,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306741473,4.52432586,142.0,141.91,0.04562816]
["bitfinex-derivatives","SOLF0:USTF0",1768306741474,2.82688466,142.0,141.94,5.13179323]
["bitfinex-derivatives","SOLF0:USTF0",1768306741979,10.86942586,142.0,141.94,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306742169,4.51970572,141.99,141.94,3.43435203]
["bitfinex-derivatives","SOLF0:USTF0",1768306743577,4.51970572,141.99,141.95,0.04592019]
["bitfinex-derivatives","SOLF0:USTF0",1768306743778,2.82226452,141.99,141.95,0.04592019]
["bitfinex-derivatives","SOLF0:USTF0",1768306744779,4.50791734,141.98,141.91,11.45279408]
["bitfinex-derivatives","SOLF0:USTF0",1768306744982,2.81047614,141.98,141.92,1.6974412]
["bitfinex-derivatives","SOLF0:USTF0",1768306745383,2.81047614,141.98,141.92,5.10409408]
["bitfinex-derivatives","SOLF0:USTF0",1768306745882,9.15627614,141.98,141.92,5.10409408]
["bitfinex-derivatives","SOLF0:USTF0",1768306746585,0.04544976,141.96,141.93,1.6974412]
["bitfinex-derivatives","SOLF0:USTF0",1768306746887,2.81047614,141.98,141.93,1.6974412]
["bitfinex-derivatives","SOLF0:USTF0",1768306747088,6.3453,142.0,141.94,5.10409408]
["bitfinex-derivatives","SOLF0:USTF0",1768306748086,6.3453,142.0,141.96,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1768306748886,9.13842739,142.0,141.96,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1768306750182,6.3453,142.0,141.96,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1768306750386,2.78474905,142.02,141.96,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1768306750588,4.48219025,142.02,141.96,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1768306750989,2.78474905,142.01,141.96,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1768306751793,9.12934905,142.01,141.96,0.04491916]
["bitfinex-derivatives","SOLF0:USTF0",1768306752293,1.6974412,142.02,141.96,3.45157204]
["bitfinex-derivatives","SOLF0:USTF0",1768306752792,4.47400327,142.02,141.96,3.40665288]
["bitfinex-derivatives","SOLF0:USTF0",1768306753682,2.77253898,142.04,141.98,3.40665288]
["bitfinex-derivatives","SOLF0:USTF0",1768306753884,2.77253898,142.04,141.98,5.10409408]
["bitfinex-derivatives","SOLF0:USTF0",1768306754091,2.77253898,142.04,141.98,3.40665288]
["bitfinex-derivatives","SOLF0:USTF0",1768306754291,4.46998018,142.04,142.0,0.04450489]
["bitfinex-derivatives","SOLF0:USTF0",1768306754889,10.81328018,142.04,142.0,0.04450489]
["bitfinex-derivatives","SOLF0:USTF0",1768306755692,2.77253898,142.04,142.0,0.04450489]
["bitfinex-derivatives","SOLF0:USTF0",1768306757491,2.7546219,142.06,142.0,3.22947726]
["bitfinex-derivatives","SOLF0:USTF0",1768306757891,2.7546219,142.06,142.0,4.92691846]
["bitfinex-derivatives","SOLF0:USTF0",1768306758097,4.4520631,142.06,142.0,3.22947726]
["bitfinex-derivatives","SOLF0:USTF0",1768306758684,2.7546219,142.06,142.0,4.92691846]
["bitfinex-derivatives","SOLF0:USTF0",1768306758888,9.0971219,142.06,142.0,3.22947726]
["bitfinex-derivatives","SOLF0:USTF0",1768306760393,9.08528722,142.08,142.01,4.88241357]
["bitfinex-derivatives","SOLF0:USTF0",1768306760593,4.44092842,142.08,142.01,4.88241357]
["bitfinex-derivatives","SOLF0:USTF0",1768306760786,2.74348722,142.06,142.0,0.04450489]
["bitfinex-derivatives","SOLF0:USTF0",1768306760993,2.74348722,142.06,142.0,1.6974412]
["bitfinex-derivatives","SOLF0:USTF0",1768306761193,1.6974412,142.08,142.02,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306761592,2.7398606,142.09,142.02,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306761795,4.4373018,142.09,142.02,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306762189,2.73627563,142.11,142.04,4.88241357]
["bitfinex-derivatives","SOLF0:USTF0",1768306762390,2.73627563,142.11,142.05,1.6974412]
["bitfinex-derivatives","SOLF0:USTF0",1768306762992,4.43371683,142.11,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306763193,4.43017303,142.1,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306763892,10.77077303,142.1,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306764499,10.77077303,142.1,142.06,0.04462169]
["bitfinex-derivatives","SOLF0:USTF0",1768306764799,10.77077303,142.1,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306765188,9.07333183,142.1,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306765392,1.6974412,142.09,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306766197,1.6974412,142.08,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306767502,6.341,142.09,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306767702,1.6974412,142.08,142.04,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306768003,1.6974412,142.08,142.02,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306770005,1.6974412,142.07,142.02,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306770299,1.6974412,142.06,142.0,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306771001,8.0397412,142.06,142.0,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306771499,9.04810823,142.06,142.0,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306771698,1.6974412,142.04,141.97,4.88241357]
["bitfinex-derivatives","SOLF0:USTF0",1768306772094,1.6974412,142.03,141.97,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306772403,1.6974412,142.01,141.97,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306773210,6.3441,142.02,141.97,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306773504,1.6974412,142.01,141.97,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306774507,8.0419412,142.01,141.95,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306775205,1.6974412,142.0,141.95,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306775398,8.0419412,142.01,141.95,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306776006,1.6974412,142.01,141.95,3.18497237]
["bitfinex-derivatives","SOLF0:USTF0",1768306776703,1.6974412,141.98,141.92,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306777005,1.6974412,141.97,141.92,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306779104,6.3454,141.99,141.92,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306779310,1.6974412,141.98,141.92,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306779810,0.04499171,141.97,141.92,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306780910,0.04499171,141.97,141.93,9.72116323]
["bitfinex-derivatives","SOLF0:USTF0",1768306781109,1.6974412,141.99,141.94,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306781707,9.02672095,142.01,141.94,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306781912,1.6974412,141.99,141.94,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306782114,1.6974412,141.98,141.94,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306783812,1.6974412,141.99,141.94,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306788523,10.71313903,142.0,141.94,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306788924,4.36813903,142.0,141.94,9.72076323]
["bitfinex-derivatives","SOLF0:USTF0",1768306789624,4.36813903,142.0,141.96,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1768306791419,2.67069783,142.0,141.96,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1768306797421,9.01569783,142.0,141.96,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1768306800325,5.27843678,142.01,141.96,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1768306801030,2.62800704,142.01,141.96,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1768306801224,5.27843678,142.01,141.96,0.04547245]
["bitfinex-derivatives","SOLF0:USTF0",1768306801828,6.345,142.0,141.94,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306803730,8.96630574,142.0,141.94,3.37316323]
["bitfinex-derivatives","SOLF0:USTF0",1768306805837,2.62130574,142.0,141.94,9.72076323]
["bitfinex-derivatives","SOLF0:USTF0",1768306806336,0.04548364,141.98,141.94,9.72076323]
["bitfinex-derivatives","SOLF0:USTF0",1768306808937,8.99502974,142.01,141.95,3.24635525]
["bitfinex-derivatives","SOLF0:USTF0",1768306809736,11.6423727,142.01,141.95,3.24635525]
["bitfinex-derivatives","SOLF0:USTF0",1768306810238,11.6423727,142.01,141.97,0.04455892]
["bitfinex-derivatives","SOLF0:USTF0",1768306816143,2.63503734,142.0,141.97,0.04455892]
["bitfinex-derivatives","SOLF0:USTF0",1768306816341,2.63503734,142.0,141.94,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768306816740,5.28546708,142.0,141.94,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768306816939,5.28546708,142.0,141.95,3.24569834]
["bitfinex-derivatives","SOLF0:USTF0",1768306817741,0.04462054,141.99,141.95,3.24569834]
["bitfinex-derivatives","SOLF0:USTF0",1768306818048,2.63320238,142.02,141.96,3.24569834]
["bitfinex-derivatives","SOLF0:USTF0",1768306819935,6.3446,142.01,141.96,3.24569834]
["bitfinex-derivatives","SOLF0:USTF0",1768306820148,6.3446,142.01,141.98,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1768306820631,8.97730238,142.02,141.98,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1768306822135,11.61826865,142.04,141.98,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1768306822440,11.61826865,142.04,141.98,3.29045119]
["bitfinex-derivatives","SOLF0:USTF0",1768306823245,2.62262683,142.03,141.98,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1768306823438,5.27305657,142.03,141.98,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1768306823638,2.62262683,142.02,141.98,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1768306824647,8.96672683,142.02,141.98,0.04475285]
["bitfinex-derivatives","SOLF0:USTF0",1768306837654,8.96672683,142.02,141.96,3.24569834]
["bitfinex-derivatives","SOLF0:USTF0",1768306837655,11.61715657,142.02,141.96,3.24569834]
["bitfinex-derivatives","SOLF0:USTF0",1768306840257,2.59130154,142.0,141.94,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306840759,2.63584039,142.0,141.94,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306840955,2.59130154,141.98,141.92,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1768306841260,2.58992764,141.97,141.92,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1768306841459,8.93672764,141.96,141.92,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1768306841851,2.58992764,141.96,141.92,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1768306844461,11.58222962,141.98,141.92,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1768306845756,11.58222962,141.98,141.92,93.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306845963,2.58589988,141.98,141.93,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306851366,4.28242716,141.98,141.93,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306851566,1.69652728,141.98,141.93,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306855179,8.04192728,141.99,141.93,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306857679,4.27355455,142.0,141.94,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306858777,4.27355455,142.0,141.94,9.34568348]
["bitfinex-derivatives","SOLF0:USTF0",1768306860178,2.57702727,142.0,141.94,11.04221076]
["bitfinex-derivatives","SOLF0:USTF0",1768306860376,4.2631521,142.02,141.96,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306861772,8.04082728,142.02,141.96,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306862176,4.26206163,142.04,141.97,4.69461076]
["bitfinex-derivatives","SOLF0:USTF0",1768306862379,1.69652728,142.03,141.97,2.99808348]
["bitfinex-derivatives","SOLF0:USTF0",1768306862881,4.26206163,142.04,141.97,4.69461076]
["bitfinex-derivatives","SOLF0:USTF0",1768306863178,4.26206163,142.04,141.97,95.69461076]
["bitfinex-derivatives","SOLF0:USTF0",1768306864084,2.56553435,142.04,141.98,4.69461076]
["bitfinex-derivatives","SOLF0:USTF0",1768306864276,4.25886479,142.06,141.99,4.69461076]
["bitfinex-derivatives","SOLF0:USTF0",1768306864476,4.25886479,142.06,141.99,95.69461076]
["bitfinex-derivatives","SOLF0:USTF0",1768306864677,10.60116479,142.06,141.99,95.69461076]
["bitfinex-derivatives","SOLF0:USTF0",1768306864878,10.60116479,142.06,142.0,2.9815605]
["bitfinex-derivatives","SOLF0:USTF0",1768306865872,8.90041199,142.08,142.02,2.9815605]
["bitfinex-derivatives","SOLF0:USTF0",1768306866076,1.69652728,142.09,142.03,2.9815605]
["bitfinex-derivatives","SOLF0:USTF0",1768306866271,4.25422207,142.09,142.03,93.9815605]
["bitfinex-derivatives","SOLF0:USTF0",1768306869389,0.0446857,142.07,142.03,93.9815605]
["bitfinex-derivatives","SOLF0:USTF0",1768306885114,4.23463453,142.11,142.05,2.96531592]
["bitfinex-derivatives","SOLF0:USTF0",1768306886515,1.69652728,142.1,142.05,2.96531592]
["bitfinex-derivatives","SOLF0:USTF0",1768306886915,1.69652728,142.1,142.05,93.96531592]
["bitfinex-derivatives","SOLF0:USTF0",1768306887307,10.57473453,142.11,142.05,93.96531592]
["bitfinex-derivatives","SOLF0:USTF0",1768306889314,6.3406,142.1,142.05,93.96531592]
["bitfinex-derivatives","SOLF0:USTF0",1768306897112,6.3406,142.1,142.05,95.6618432]
["bitfinex-derivatives","SOLF0:USTF0",1768306902623,6.3406,142.1,142.05,93.96531592]
["bitfinex-derivatives","SOLF0:USTF0",1768306902825,6.3406,142.1,142.05,95.6618432]
["bitfinex-derivatives","SOLF0:USTF0",1768306904418,4.26863521,142.07,142.05,25.3738238]
["bitfinex-derivatives","SOLF0:USTF0",1768306904725,4.26863521,142.07,142.04,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768306905122,87.50863521,142.07,142.04,8.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768306906023,0.04530708,142.09,142.05,22.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306907918,0.04530708,142.09,142.05,23.88907418]
["bitfinex-derivatives","SOLF0:USTF0",1768306909018,0.04530708,142.09,142.05,22.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306914325,6.3396,142.12,142.06,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306914526,6.3396,142.12,142.07,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306914728,85.88640702,142.13,142.07,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306915424,85.88640702,142.13,142.08,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306917137,85.88640702,142.13,142.09,3.2371306]
["bitfinex-derivatives","SOLF0:USTF0",1768306917324,85.88640702,142.13,142.09,22.2371306]
["bitfinex-derivatives","SOLF0:USTF0",1768306919428,22.33400232,142.15,142.1,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306920532,24.98040934,142.15,142.1,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306921637,6.3388,142.14,142.1,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306922235,6.3388,142.14,142.1,22.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306922429,2.64640702,142.13,142.1,22.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306922626,5.20815753,142.13,142.09,0.0445837]
["bitfinex-derivatives","SOLF0:USTF0",1768306922832,2.64640702,142.11,142.06,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306923134,2.64640702,142.11,141.97,124.58688459]
["bitfinex-derivatives","SOLF0:USTF0",1768306923135,2.56175051,142.11,142.02,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306923438,2.64640702,142.09,142.02,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306923643,2.64640702,142.09,142.03,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306926835,8.98740702,142.09,142.03,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306927838,0.04473138,142.07,142.03,3.1925469]
["bitfinex-derivatives","SOLF0:USTF0",1768306929836,2.64640702,142.09,142.04,3.01592693]
["bitfinex-derivatives","SOLF0:USTF0",1768306930339,8.98740702,142.09,142.04,3.01592693]
["bitfinex-derivatives","SOLF0:USTF0",1768306930538,2.64640702,142.09,142.04,3.01592693]
["bitfinex-derivatives","SOLF0:USTF0",1768306932736,2.64640702,142.09,142.05,0.04469774]
["bitfinex-derivatives","SOLF0:USTF0",1768306933842,8.98740702,142.09,142.05,3.06062467]
["bitfinex-derivatives","SOLF0:USTF0",1768306934447,2.64640702,142.09,142.05,0.04469774]
["bitfinex-derivatives","SOLF0:USTF0",1768306938539,5.24522544,142.09,142.05,0.04469774]
["bitfinex-derivatives","SOLF0:USTF0",1768306938747,11.58632544,142.09,142.05,0.04469774]
["bitfinex-derivatives","SOLF0:USTF0",1768306939044,5.24522544,142.09,142.05,0.04469774]
["bitfinex-derivatives","SOLF0:USTF0",1768306939754,83.24,142.11,142.01,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306939755,8.98830702,142.07,142.01,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306940047,6.3419,142.07,142.01,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306941547,6.3425,142.06,142.01,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306942461,8.93937848,142.07,142.01,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306944454,2.64640702,142.08,142.02,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306945043,8.93778078,142.09,142.03,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306945248,2.64640702,142.1,142.03,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306945954,5.2423977,142.1,142.03,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306946556,11.58351208,142.08,142.01,9.30497011]
["bitfinex-derivatives","SOLF0:USTF0",1768306947057,11.58351208,142.08,142.02,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306947458,0.04461284,142.06,142.02,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306947860,2.64640702,142.08,142.02,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306948060,11.58253089,142.1,142.02,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306948650,11.58253089,142.1,142.03,9.30397011]
["bitfinex-derivatives","SOLF0:USTF0",1768306949350,11.58253089,142.1,142.04,9.30357011]
["bitfinex-derivatives","SOLF0:USTF0",1768306950459,11.58253089,142.1,142.06,0.04617749]
["bitfinex-derivatives","SOLF0:USTF0",1768306951757,5.24014942,142.13,142.06,3.0066476]
["bitfinex-derivatives","SOLF0:USTF0",1768306951951,18.58944472,142.15,142.06,3.0066476]
["bitfinex-derivatives","SOLF0:USTF0",1768306952160,2.5937424,142.14,142.06,2.96047011]
["bitfinex-derivatives","SOLF0:USTF0",1768306952756,8.9324424,142.14,142.07,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768306952956,8.9324424,142.14,142.07,9.30227011]
["bitfinex-derivatives","SOLF0:USTF0",1768306953860,11.57884942,142.14,142.07,9.30227011]
["bitfinex-derivatives","SOLF0:USTF0",1768306954165,11.57884942,142.14,142.09,0.04607902]
["bitfinex-derivatives","SOLF0:USTF0",1768306958072,2.07252273,142.15,142.09,3.16482688]
["bitfinex-derivatives","SOLF0:USTF0",1768306958371,5.23771545,142.2,142.11,3.11874786]
["bitfinex-derivatives","SOLF0:USTF0",1768306959276,11.57381545,142.2,142.12,9.45824786]
["bitfinex-derivatives","SOLF0:USTF0",1768306959473,11.57381545,142.2,142.13,3.11874786]
["bitfinex-derivatives","SOLF0:USTF0",1768306959474,2.59130843,142.2,142.13,3.11874786]
["bitfinex-derivatives","SOLF0:USTF0",1768306960768,2.59130843,142.2,142.14,9.45724786]
["bitfinex-derivatives","SOLF0:USTF0",1768306961167,5.857226,142.22,142.14,3.11874786]
["bitfinex-derivatives","SOLF0:USTF0",1768306961574,3.21081898,142.21,142.14,3.11874786]
["bitfinex-derivatives","SOLF0:USTF0",1768306962473,5.857226,142.2,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306963278,12.193326,142.2,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306963669,5.857226,142.2,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306965382,0.04447372,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306971176,6.3355,142.22,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306971177,3.21081898,142.24,142.16,3.11936179]
["bitfinex-derivatives","SOLF0:USTF0",1768306971480,3.21081898,142.22,142.16,3.11936179]
["bitfinex-derivatives","SOLF0:USTF0",1768306971683,2.64640702,142.21,142.16,3.11936179]
["bitfinex-derivatives","SOLF0:USTF0",1768306972286,3.21081898,142.22,142.16,3.11936179]
["bitfinex-derivatives","SOLF0:USTF0",1768306972578,2.64640702,142.2,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306972783,5.857226,142.2,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306973781,12.193326,142.2,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306974382,9.54731898,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306974583,12.193726,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306975386,11.23903215,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306976087,9.54731898,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306976289,11.23903215,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306976483,4.90253215,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306976890,3.21081898,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306977187,4.90253215,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306977375,3.21081898,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306977579,4.90253215,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306978776,3.21081898,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306979183,4.90253215,142.19,142.16,0.00061393]
["bitfinex-derivatives","SOLF0:USTF0",1768306981090,3.21081898,142.16,142.09,3.11874786]
["bitfinex-derivatives","SOLF0:USTF0",1768306981284,1.69171317,142.13,142.07,3.11874786]
["bitfinex-derivatives","SOLF0:USTF0",1768306982085,4.90253215,142.13,142.08,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768306982284,1.69171317,142.12,142.08,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768306982686,4.90253215,142.15,142.09,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768306985093,1.69171317,142.14,142.09,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768306988494,1.69171317,142.14,142.1,0.04553266]
["bitfinex-derivatives","SOLF0:USTF0",1768306988700,4.87958451,142.14,142.1,0.04553266]
["bitfinex-derivatives","SOLF0:USTF0",1768306988997,1.69171317,142.13,142.1,0.04553266]
["bitfinex-derivatives","SOLF0:USTF0",1768306990995,4.87958451,142.14,142.1,0.04553266]
["bitfinex-derivatives","SOLF0:USTF0",1768306991295,3.18787134,142.19,142.11,3.24810025]
["bitfinex-derivatives","SOLF0:USTF0",1768306991502,1.69171317,142.17,142.11,3.24810025]
["bitfinex-derivatives","SOLF0:USTF0",1768306992796,1.69171317,142.17,142.11,9.58810025]
["bitfinex-derivatives","SOLF0:USTF0",1768306993191,1.69171317,142.16,142.11,9.58810025]
["bitfinex-derivatives","SOLF0:USTF0",1768306993603,1.69171317,142.15,142.11,9.58810025]
["bitfinex-derivatives","SOLF0:USTF0",1768306994298,1.69171317,142.13,142.08,3.24810025]
["bitfinex-derivatives","SOLF0:USTF0",1768306995300,1.69171317,142.14,142.08,9.58900025]
["bitfinex-derivatives","SOLF0:USTF0",1768306995804,1.69171317,142.14,142.1,0.0455925]
["bitfinex-derivatives","SOLF0:USTF0",1768307001412,9.52617134,142.15,142.1,0.0455925]
["bitfinex-derivatives","SOLF0:USTF0",1768307001707,1.69171317,142.14,142.1,0.0455925]
["bitfinex-derivatives","SOLF0:USTF0",1768307004610,4.98726564,142.14,142.1,0.0455925]
["bitfinex-derivatives","SOLF0:USTF0",1768307005609,1.69171317,142.13,142.1,0.0455925]
["bitfinex-derivatives","SOLF0:USTF0",1768307008012,1.69171317,142.11,142.06,3.11937463]
["bitfinex-derivatives","SOLF0:USTF0",1768307008204,1.69171317,142.1,142.04,3.11937463]
["bitfinex-derivatives","SOLF0:USTF0",1768307008410,4.98726564,142.11,142.04,3.11937463]
["bitfinex-derivatives","SOLF0:USTF0",1768307008609,4.98726564,142.11,142.04,4.8110878]
["bitfinex-derivatives","SOLF0:USTF0",1768307009210,4.98726564,142.11,142.05,3.11937463]
["bitfinex-derivatives","SOLF0:USTF0",1768307009412,0.04615398,142.09,142.05,3.11937463]
["bitfinex-derivatives","SOLF0:USTF0",1768307009916,0.04615398,142.09,142.06,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768307010516,4.98726564,142.11,142.06,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768307014422,3.29555247,142.11,142.06,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768307014618,3.29555247,142.11,142.06,11.1533878]
["bitfinex-derivatives","SOLF0:USTF0",1768307015418,3.29555247,142.11,142.07,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1768307016026,6.3396,142.12,142.07,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1768307016926,3.34116788,142.13,142.07,11.53709223]
["bitfinex-derivatives","SOLF0:USTF0",1768307017120,3.34116788,142.13,142.07,5.19539223]
["bitfinex-derivatives","SOLF0:USTF0",1768307018126,3.34116788,142.13,142.07,3.50367906]
["bitfinex-derivatives","SOLF0:USTF0",1768307018428,3.34116788,142.13,142.07,5.19539223]
["bitfinex-derivatives","SOLF0:USTF0",1768307020319,3.34116788,142.13,142.07,11.53719223]
["bitfinex-derivatives","SOLF0:USTF0",1768307020523,3.34116788,142.13,142.07,9.84547906]
["bitfinex-derivatives","SOLF0:USTF0",1768307020718,3.34116788,142.13,142.07,11.53719223]
["bitfinex-derivatives","SOLF0:USTF0",1768307021831,5.03288105,142.13,142.07,11.53719223]
["bitfinex-derivatives","SOLF0:USTF0",1768307022227,11.37208105,142.13,142.07,9.84547906]
["bitfinex-derivatives","SOLF0:USTF0",1768307022826,181.7786,142.18,142.07,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1768307022827,5.03288105,142.12,142.07,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1768307023031,5.03288105,142.1,142.07,0.04445823]
["bitfinex-derivatives","SOLF0:USTF0",1768307023226,5.03288105,142.1,142.05,3.45922083]
["bitfinex-derivatives","SOLF0:USTF0",1768307024839,11.37338105,142.1,142.06,0.04603358]
["bitfinex-derivatives","SOLF0:USTF0",1768307026941,9.68166788,142.1,142.06,0.04603358]
["bitfinex-derivatives","SOLF0:USTF0",1768307036054,3.34116788,142.1,142.06,0.04603358]
["bitfinex-derivatives","SOLF0:USTF0",1768307039054,3.34116788,142.1,142.02,3.45922083]
["bitfinex-derivatives","SOLF0:USTF0",1768307039759,9.68256788,142.08,142.02,9.80282083]
["bitfinex-derivatives","SOLF0:USTF0",1768307040062,3.34116788,142.08,142.02,3.45922083]
["bitfinex-derivatives","SOLF0:USTF0",1768307041060,3.34116788,142.08,142.03,3.45922083]
["bitfinex-derivatives","SOLF0:USTF0",1768307041769,3.34116788,142.08,142.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768307042063,0.04550411,142.07,142.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768307047168,3.34116788,142.08,142.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768307047369,9.63213801,142.1,142.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768307052572,9.63213801,142.1,142.06,0.04579922]
["bitfinex-derivatives","SOLF0:USTF0",1768307054177,9.63263801,142.09,142.03,3.45922083]
["bitfinex-derivatives","SOLF0:USTF0",1768307055772,9.63263801,142.09,142.03,9.80262083]
["bitfinex-derivatives","SOLF0:USTF0",1768307057174,3.52247743,142.07,142.03,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768307059772,3.52247743,142.07,142.01,92.93285759]
["bitfinex-derivatives","SOLF0:USTF0",1768307060477,9.86427743,142.07,142.01,92.93285759]
["bitfinex-derivatives","SOLF0:USTF0",1768307060972,9.86427743,142.07,142.02,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768307061675,3.52247743,142.07,142.02,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768307063882,3.52247743,142.07,141.99,3.34875759]
["bitfinex-derivatives","SOLF0:USTF0",1768307063883,6.12178541,142.06,141.99,3.34875759]
["bitfinex-derivatives","SOLF0:USTF0",1768307064174,3.47574088,142.05,141.99,3.34875759]
["bitfinex-derivatives","SOLF0:USTF0",1768307064772,0.04604741,142.03,141.99,3.34875759]
["bitfinex-derivatives","SOLF0:USTF0",1768307065880,0.04604741,142.03,141.99,9.69405759]
["bitfinex-derivatives","SOLF0:USTF0",1768307068077,9.81864088,142.05,142.0,3.34875759]
["bitfinex-derivatives","SOLF0:USTF0",1768307070084,9.81784088,142.07,142.01,3.34875759]
["bitfinex-derivatives","SOLF0:USTF0",1768307070680,9.81784088,142.07,142.03,0.04469276]
["bitfinex-derivatives","SOLF0:USTF0",1768307073989,3.47574088,142.07,142.03,0.04469276]
["bitfinex-derivatives","SOLF0:USTF0",1768307082289,9.78372983,142.06,142.03,0.04469276]
["bitfinex-derivatives","SOLF0:USTF0",1768307090595,9.78432983,142.05,141.99,9.72870938]
["bitfinex-derivatives","SOLF0:USTF0",1768307090793,3.44142983,142.03,141.97,9.72950938]
["bitfinex-derivatives","SOLF0:USTF0",1768307090997,3.44142983,142.03,141.97,3.38360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307091185,3.44142983,142.03,141.94,2.64604453]
["bitfinex-derivatives","SOLF0:USTF0",1768307091186,3.44142983,142.03,141.95,3.38360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307091800,9.78552983,142.02,141.96,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768307092297,3.44142983,142.01,141.96,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768307093000,3.44142983,142.01,141.96,9.73030938]
["bitfinex-derivatives","SOLF0:USTF0",1768307093801,12.43107436,142.04,141.97,9.72980938]
["bitfinex-derivatives","SOLF0:USTF0",1768307093989,3.44142983,142.03,141.97,9.72980938]
["bitfinex-derivatives","SOLF0:USTF0",1768307094195,3.44142983,142.05,141.98,3.38360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307095796,9.78422983,142.05,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768307097397,11.47925814,142.05,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768307099306,0.04482786,142.03,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768307101504,1.73985617,142.03,141.98,3.38360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307101705,1.69502831,142.02,141.97,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768307101908,5.13645814,142.02,141.96,3.38360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307102107,5.13645814,142.01,141.94,11.42583769]
["bitfinex-derivatives","SOLF0:USTF0",1768307102296,1.69502831,141.99,141.94,3.38360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307102501,5.13645814,141.99,141.94,3.38360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307102697,5.13645814,141.99,141.94,9.73120938]
["bitfinex-derivatives","SOLF0:USTF0",1768307103410,1.69502831,141.98,141.94,9.73120938]
["bitfinex-derivatives","SOLF0:USTF0",1768307103619,1.69502831,141.98,141.91,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307103620,5.13645814,141.98,141.92,9.73180938]
["bitfinex-derivatives","SOLF0:USTF0",1768307104514,1.69502831,141.95,141.9,86.64360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307105110,5.13645814,141.96,141.9,86.64360938]
["bitfinex-derivatives","SOLF0:USTF0",1768307105312,1.69502831,141.97,141.91,3.60988519]
["bitfinex-derivatives","SOLF0:USTF0",1768307105510,5.34479847,141.98,141.91,5.3049135]
["bitfinex-derivatives","SOLF0:USTF0",1768307106315,1.69502831,141.97,141.91,3.60988519]
["bitfinex-derivatives","SOLF0:USTF0",1768307106910,1.69502831,141.97,141.92,6.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768307110209,83.28,142.01,141.9,84.95502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307110210,5.34479847,142.0,141.94,3.60988519]
["bitfinex-derivatives","SOLF0:USTF0",1768307111818,5.34479847,142.0,141.94,9.95748519]
["bitfinex-derivatives","SOLF0:USTF0",1768307112112,0.04521256,141.98,141.94,9.95748519]
["bitfinex-derivatives","SOLF0:USTF0",1768307115510,0.04521256,141.98,141.89,119.9314]
["bitfinex-derivatives","SOLF0:USTF0",1768307115511,5.385163,141.98,141.92,3.44216177]
["bitfinex-derivatives","SOLF0:USTF0",1768307115906,3.69013469,141.98,141.92,3.44216177]
["bitfinex-derivatives","SOLF0:USTF0",1768307116112,5.33995044,141.98,141.92,9.79046177]
["bitfinex-derivatives","SOLF0:USTF0",1768307116813,3.64492213,141.98,141.92,9.79046177]
["bitfinex-derivatives","SOLF0:USTF0",1768307117318,0.04492137,141.96,141.92,11.48549008]
["bitfinex-derivatives","SOLF0:USTF0",1768307118219,0.04492137,141.96,141.93,8.04302831]
["bitfinex-derivatives","SOLF0:USTF0",1768307118412,3.64492213,141.98,141.93,8.08871346]
["bitfinex-derivatives","SOLF0:USTF0",1768307118613,8.04002831,142.0,141.94,3.44216177]
["bitfinex-derivatives","SOLF0:USTF0",1768307118808,11.68495044,142.0,141.94,3.44216177]
["bitfinex-derivatives","SOLF0:USTF0",1768307119314,9.98992213,142.0,141.94,5.13719008]
["bitfinex-derivatives","SOLF0:USTF0",1768307119510,3.64492213,142.0,141.94,9.78966177]
["bitfinex-derivatives","SOLF0:USTF0",1768307119708,3.64492213,142.0,141.94,11.48469008]
["bitfinex-derivatives","SOLF0:USTF0",1768307123025,8.03952831,142.01,141.95,3.44216177]
["bitfinex-derivatives","SOLF0:USTF0",1768307123322,11.68445044,142.01,141.95,3.44216177]
["bitfinex-derivatives","SOLF0:USTF0",1768307125022,11.68445044,142.01,141.97,0.04624383]
["bitfinex-derivatives","SOLF0:USTF0",1768307127624,3.64492213,142.01,141.97,0.04624383]
["bitfinex-derivatives","SOLF0:USTF0",1768307130127,7.052,142.08,141.98,3.44216177]
["bitfinex-derivatives","SOLF0:USTF0",1768307130423,3.64492213,142.05,141.98,5.13719008]
["bitfinex-derivatives","SOLF0:USTF0",1768307131018,3.64492213,142.05,142.0,0.04575808]
["bitfinex-derivatives","SOLF0:USTF0",1768307131921,9.98812213,142.05,142.0,0.04575808]
["bitfinex-derivatives","SOLF0:USTF0",1768307133521,3.64492213,142.02,141.94,3.44216177]
["bitfinex-derivatives","SOLF0:USTF0",1768307133719,3.64492213,142.02,141.95,5.13719008]
["bitfinex-derivatives","SOLF0:USTF0",1768307133720,5.33995044,142.02,141.95,5.13719008]
["bitfinex-derivatives","SOLF0:USTF0",1768307133924,3.64492213,142.02,141.96,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307134126,3.64492213,142.02,141.96,5.13719008]
["bitfinex-derivatives","SOLF0:USTF0",1768307135034,3.48020034,142.04,141.97,11.51786447]
["bitfinex-derivatives","SOLF0:USTF0",1768307135228,3.48020034,142.04,141.99,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307135926,3.48020034,142.06,142.0,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307136235,9.82290034,142.06,142.0,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307136425,0.04462861,142.04,142.0,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307136920,0.04462861,142.04,142.0,8.03992831]
["bitfinex-derivatives","SOLF0:USTF0",1768307138234,0.04462861,142.04,141.99,5.17156447]
["bitfinex-derivatives","SOLF0:USTF0",1768307138826,0.04462861,142.04,141.99,11.51696447]
["bitfinex-derivatives","SOLF0:USTF0",1768307139227,0.04462861,142.04,142.0,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307144335,3.52482895,142.04,141.98,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307145130,3.52482895,142.04,141.98,5.17156447]
["bitfinex-derivatives","SOLF0:USTF0",1768307145338,3.52482895,142.04,141.98,11.51736447]
["bitfinex-derivatives","SOLF0:USTF0",1768307145540,3.52482895,142.04,141.99,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307148838,3.52482895,142.04,141.98,9.82233616]
["bitfinex-derivatives","SOLF0:USTF0",1768307149041,3.52482895,142.04,141.99,1.69502831]
["bitfinex-derivatives","SOLF0:USTF0",1768307151543,3.52482895,142.04,141.99,8.04032831]
["bitfinex-derivatives","SOLF0:USTF0",1768307152535,3.52482895,142.04,141.99,11.51686447]
["bitfinex-derivatives","SOLF0:USTF0",1768307158046,0.04462861,142.04,142.0,11.51646447]
["bitfinex-derivatives","SOLF0:USTF0",1768307158439,0.04462861,142.04,142.0,9.82143616]
["bitfinex-derivatives","SOLF0:USTF0",1768307161448,0.04462861,142.04,142.01,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768307161652,3.48020034,142.06,142.01,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768307168657,3.61655725,142.05,141.99,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768307169858,9.95935725,142.05,141.99,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768307170061,9.95935725,142.05,142.01,0.0444695]
["bitfinex-derivatives","SOLF0:USTF0",1768307170660,3.61655725,142.04,142.01,0.0444695]
["bitfinex-derivatives","SOLF0:USTF0",1768307173559,6.26430352,142.06,142.01,0.0444695]
["bitfinex-derivatives","SOLF0:USTF0",1768307174665,0.3519,142.05,142.01,0.0444695]
["bitfinex-derivatives","SOLF0:USTF0",1768307178766,0.3519,142.05,142.01,6.3889695]
["bitfinex-derivatives","SOLF0:USTF0",1768307179066,0.3519,142.05,142.01,0.0444695]
["bitfinex-derivatives","SOLF0:USTF0",1768307181362,3.87117403,142.05,142.01,0.0444695]
["bitfinex-derivatives","SOLF0:USTF0",1768307193574,3.87117403,142.05,141.98,10.05404299]
["bitfinex-derivatives","SOLF0:USTF0",1768307193782,3.87117403,142.05,141.98,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768307194372,3.51927403,142.04,141.98,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768307195780,3.51927403,142.04,141.99,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768307197775,0.0450029,142.03,141.99,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768307198080,3.62201862,142.03,141.99,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768307199182,0.0450029,142.03,141.99,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768307200183,3.57701572,142.02,141.94,12.08271123]
["bitfinex-derivatives","SOLF0:USTF0",1768307200377,3.57701572,142.01,141.94,3.3559879]
["bitfinex-derivatives","SOLF0:USTF0",1768307200574,9.92251572,141.99,141.92,86.6159879]
["bitfinex-derivatives","SOLF0:USTF0",1768307200881,6.22476199,141.98,141.92,86.6159879]
["bitfinex-derivatives","SOLF0:USTF0",1768307201285,6.22476199,141.98,141.92,92.9643879]
["bitfinex-derivatives","SOLF0:USTF0",1768307201779,3.57701572,141.97,141.9,3.3559879]
["bitfinex-derivatives","SOLF0:USTF0",1768307201984,3.57701572,141.97,141.91,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768307203080,0.04477595,141.95,141.91,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768307204982,0.04477595,141.95,141.92,9.7042879]
["bitfinex-derivatives","SOLF0:USTF0",1768307205184,3.57701572,141.99,141.92,9.7042879]
["bitfinex-derivatives","SOLF0:USTF0",1768307210885,6.22476199,141.98,141.92,9.7042879]
["bitfinex-derivatives","SOLF0:USTF0",1768307212291,3.57701572,141.97,141.9,3.3559879]
["bitfinex-derivatives","SOLF0:USTF0",1768307212594,3.57701572,141.97,141.94,0.04505094]
["bitfinex-derivatives","SOLF0:USTF0",1768307212887,2.64774627,141.98,141.94,0.04505094]
["bitfinex-derivatives","SOLF0:USTF0",1768307213087,12.92226199,142.0,141.94,0.04505094]
["bitfinex-derivatives","SOLF0:USTF0",1768307213286,0.3521,142.0,141.94,3.40103884]
["bitfinex-derivatives","SOLF0:USTF0",1768307214795,6.22476199,142.04,141.95,3.3559879]
["bitfinex-derivatives","SOLF0:USTF0",1768307215897,6.22476199,142.04,141.97,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768307215898,12.56836199,142.04,141.97,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768307218091,3.57701572,142.01,141.96,3.3559879]
["bitfinex-derivatives","SOLF0:USTF0",1768307220206,3.57701572,142.01,141.96,9.7026879]
["bitfinex-derivatives","SOLF0:USTF0",1768307220409,3.57701572,142.03,141.96,9.7026879]
["bitfinex-derivatives","SOLF0:USTF0",1768307221303,1.69562242,142.02,141.96,9.7026879]
["bitfinex-derivatives","SOLF0:USTF0",1768307222005,1.69562242,142.01,141.98,0.04528406]
["bitfinex-derivatives","SOLF0:USTF0",1768307224201,1.69562242,142.02,141.98,0.04528406]
["bitfinex-derivatives","SOLF0:USTF0",1768307225004,9.92071572,142.03,141.98,0.04528406]
["bitfinex-derivatives","SOLF0:USTF0",1768307225196,11.61633814,142.03,141.98,0.04528406]
["bitfinex-derivatives","SOLF0:USTF0",1768307225390,5.27263814,142.03,141.98,0.04528406]
["bitfinex-derivatives","SOLF0:USTF0",1768307230999,30.71653668,142.23,141.98,5.17637862]
["bitfinex-derivatives","SOLF0:USTF0",1768307231000,5.30604548,142.05,141.98,5.17637862]
["bitfinex-derivatives","SOLF0:USTF0",1768307231198,3.61042306,142.05,141.99,3.43547214]
["bitfinex-derivatives","SOLF0:USTF0",1768307231911,3.61042306,142.05,142.0,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768307235112,5.30604548,142.05,142.0,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768307236112,3.61042306,142.05,142.01,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768307236913,1.69562242,142.06,142.01,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768307237112,5.31896064,142.07,142.02,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1768307237317,5.31896064,142.07,142.01,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307238116,3.62333822,142.07,142.01,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307238827,3.62333822,142.07,142.01,9.74002617]
["bitfinex-derivatives","SOLF0:USTF0",1768307239321,3.62333822,142.09,142.03,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307239528,5.31896064,142.09,142.03,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307239828,3.62333822,142.09,142.03,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307241022,3.62333822,142.09,142.03,9.73922617]
["bitfinex-derivatives","SOLF0:USTF0",1768307241727,3.62333822,142.09,142.05,0.04465141]
["bitfinex-derivatives","SOLF0:USTF0",1768307243327,5.31896064,142.08,142.03,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307243513,5.36417206,142.08,142.03,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307245217,3.66854964,142.08,142.03,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307253933,5.36417206,142.08,142.03,3.39562617]
["bitfinex-derivatives","SOLF0:USTF0",1768307254231,5.36417206,142.08,142.03,9.73922617]
["bitfinex-derivatives","SOLF0:USTF0",1768307268846,3.40668235,142.07,142.01,9.89256219]
["bitfinex-derivatives","SOLF0:USTF0",1768307269047,5.10230477,142.06,142.01,9.89256219]
["bitfinex-derivatives","SOLF0:USTF0",1768307269247,1.69562242,142.05,142.01,3.54846219]
["bitfinex-derivatives","SOLF0:USTF0",1768307269650,1.69562242,142.04,142.0,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768307269946,5.10230477,142.04,141.99,3.54846219]
["bitfinex-derivatives","SOLF0:USTF0",1768307270752,5.10230477,142.04,141.99,9.89386219]
["bitfinex-derivatives","SOLF0:USTF0",1768307270945,0.04513307,142.03,141.99,9.89386219]
["bitfinex-derivatives","SOLF0:USTF0",1768307279459,0.04513307,142.03,142.0,9.89336219]
["bitfinex-derivatives","SOLF0:USTF0",1768307279660,8.03792242,142.06,142.0,9.93859521]
["bitfinex-derivatives","SOLF0:USTF0",1768307282165,1.69562242,142.05,142.01,3.54846219]
["bitfinex-derivatives","SOLF0:USTF0",1768307282358,5.10230477,142.04,142.0,0.04523302]
["bitfinex-derivatives","SOLF0:USTF0",1768307282966,5.10230477,142.04,141.99,3.54846219]
["bitfinex-derivatives","SOLF0:USTF0",1768307283258,3.40668235,142.04,141.99,3.54846219]
["bitfinex-derivatives","SOLF0:USTF0",1768307283868,9.74988235,142.04,141.99,3.54846219]
["bitfinex-derivatives","SOLF0:USTF0",1768307284666,3.40383942,142.02,141.96,3.64988048]
["bitfinex-derivatives","SOLF0:USTF0",1768307285065,8.99260658,142.03,141.96,3.64988048]
["bitfinex-derivatives","SOLF0:USTF0",1768307285268,6.3437,142.03,141.98,0.04550642]
["bitfinex-derivatives","SOLF0:USTF0",1768307285461,3.40383942,142.04,141.98,0.04550642]
["bitfinex-derivatives","SOLF0:USTF0",1768307285663,3.40383942,142.04,141.98,3.6953869]
["bitfinex-derivatives","SOLF0:USTF0",1768307285971,3.40383942,142.06,141.99,3.64988048]
["bitfinex-derivatives","SOLF0:USTF0",1768307286973,9.74643942,142.06,141.99,9.99528048]
["bitfinex-derivatives","SOLF0:USTF0",1768307288462,9.74643942,142.06,142.0,9.99478048]
["bitfinex-derivatives","SOLF0:USTF0",1768307292169,9.74653942,142.05,141.98,3.64988048]
["bitfinex-derivatives","SOLF0:USTF0",1768307292361,9.74653942,142.05,142.02,0.04491138]
["bitfinex-derivatives","SOLF0:USTF0",1768307292665,9.74653942,142.05,141.98,3.64988048]
["bitfinex-derivatives","SOLF0:USTF0",1768307293067,12.395446,142.05,141.98,3.64988048]
["bitfinex-derivatives","SOLF0:USTF0",1768307293769,12.395446,142.05,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768307297874,0.04461586,142.03,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768307298076,0.04461586,142.03,141.98,3.64988048]
["bitfinex-derivatives","SOLF0:USTF0",1768307298677,0.04461586,142.03,141.98,9.99568048]
["bitfinex-derivatives","SOLF0:USTF0",1768307301277,8.49628625,142.02,141.96,3.40449654]
["bitfinex-derivatives","SOLF0:USTF0",1768307301483,5.06594095,142.01,141.96,3.40449654]
["bitfinex-derivatives","SOLF0:USTF0",1768307301678,3.43059195,142.02,141.96,3.40449654]
["bitfinex-derivatives","SOLF0:USTF0",1768307301882,5.06574516,142.01,141.96,3.40449654]
["bitfinex-derivatives","SOLF0:USTF0",1768307302080,3.43059195,142.02,141.96,3.40449654]
["bitfinex-derivatives","SOLF0:USTF0",1768307302276,5.06588219,142.01,141.96,3.40449654]
["bitfinex-derivatives","SOLF0:USTF0",1768307302479,9.77469195,142.02,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307302776,5.06499426,142.01,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307302976,9.77469195,142.02,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307303188,5.06527724,142.01,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307303486,9.77469195,142.02,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307303686,5.06467976,142.01,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307303884,9.77469195,142.02,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307304085,5.06467976,142.01,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307304283,9.77469195,142.02,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307304483,5.06423587,142.01,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307304784,9.77469195,142.02,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307305081,5.06454361,142.01,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307305281,0.04510668,142.0,141.96,9.75109654]
["bitfinex-derivatives","SOLF0:USTF0",1768307305589,3.43059195,142.03,141.97,3.44919337]
["bitfinex-derivatives","SOLF0:USTF0",1768307305781,5.06413083,142.02,141.97,3.44919337]
["bitfinex-derivatives","SOLF0:USTF0",1768307305981,5.06413083,142.01,141.97,3.44919337]
["bitfinex-derivatives","SOLF0:USTF0",1768307306174,3.43059195,142.03,141.97,3.44919337]
["bitfinex-derivatives","SOLF0:USTF0",1768307306378,5.06402766,142.02,141.97,3.44919337]
["bitfinex-derivatives","SOLF0:USTF0",1768307306574,3.43059195,142.03,141.97,3.44919337]
["bitfinex-derivatives","SOLF0:USTF0",1768307307881,3.43059195,142.03,141.98,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768307308075,3.43059195,142.03,141.98,9.75029654]
["bitfinex-derivatives","SOLF0:USTF0",1768307308889,12.42239853,142.05,141.99,3.40449654]
["bitfinex-derivatives","SOLF0:USTF0",1768307312789,12.42239853,142.05,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307315383,9.77349195,142.05,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307318592,5.00275474,142.04,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307318795,5.00275474,142.03,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307318988,9.77349195,142.05,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307319183,5.00301708,142.04,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307319389,5.00301708,142.03,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307319591,9.77349195,142.05,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307319790,5.00294456,142.04,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307319994,5.00294456,142.03,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307320194,9.77349195,142.05,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307320492,5.00301338,142.04,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307320695,5.00301338,142.03,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307320896,9.77349195,142.05,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307321196,5.00301338,142.04,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307321395,3.43059195,142.05,142.01,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1768307341921,3.66330821,142.04,141.98,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768307342316,3.7083072,142.04,141.98,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768307342918,3.66330821,142.03,141.98,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768307343319,3.66330821,142.02,141.98,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768307344431,5.35875529,142.01,141.95,86.87986825]
["bitfinex-derivatives","SOLF0:USTF0",1768307345928,5.35875529,142.01,141.96,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768307346433,3.66330821,142.01,141.96,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768307347128,1.69544708,142.02,141.97,9.87756473]
["bitfinex-derivatives","SOLF0:USTF0",1768307347332,3.4522239,142.03,141.97,3.53146473]
["bitfinex-derivatives","SOLF0:USTF0",1768307347333,5.14767098,142.03,141.97,3.53146473]
["bitfinex-derivatives","SOLF0:USTF0",1768307348028,3.4522239,142.03,141.97,3.53146473]
["bitfinex-derivatives","SOLF0:USTF0",1768307348530,3.4522239,142.03,141.98,3.53146473]
["bitfinex-derivatives","SOLF0:USTF0",1768307348720,3.4522239,142.03,141.98,5.22691181]
["bitfinex-derivatives","SOLF0:USTF0",1768307349523,3.4522239,142.03,141.98,3.53146473]
["bitfinex-derivatives","SOLF0:USTF0",1768307350031,3.4522239,142.03,141.99,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768307352736,0.04489837,142.02,141.99,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768307354435,0.04489837,142.02,142.0,3.53146473]
["bitfinex-derivatives","SOLF0:USTF0",1768307354639,1.69544708,142.05,142.0,3.53146473]
["bitfinex-derivatives","SOLF0:USTF0",1768307355334,3.65637066,142.05,142.0,9.87636473]
["bitfinex-derivatives","SOLF0:USTF0",1768307356930,5.35181774,142.05,142.0,9.87636473]
["bitfinex-derivatives","SOLF0:USTF0",1768307360242,3.65637066,142.05,142.0,9.87636473]
["bitfinex-derivatives","SOLF0:USTF0",1768307362739,3.65637066,142.05,142.01,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1768307375246,5.35181774,142.05,142.01,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1768307375552,3.65637066,142.05,142.01,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1768307375754,5.35181774,142.05,142.01,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1768307400463,3.39133419,142.04,142.01,0.04518888]
["bitfinex-derivatives","SOLF0:USTF0",1768307400768,3.39133419,142.04,141.99,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768307401865,3.39133419,142.02,141.97,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768307402069,3.39133419,142.02,141.96,5.12979671]
["bitfinex-derivatives","SOLF0:USTF0",1768307402470,0.04450353,142.01,141.96,5.12979671]
["bitfinex-derivatives","SOLF0:USTF0",1768307402870,0.04450353,142.01,141.97,3.43434963]
["bitfinex-derivatives","SOLF0:USTF0",1768307403971,0.04450353,142.01,141.98,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768307404873,1.69544708,142.03,141.98,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768307405059,11.42998127,142.04,141.98,6.39062868]
["bitfinex-derivatives","SOLF0:USTF0",1768307405370,3.39133419,142.04,141.98,9.94971204]
["bitfinex-derivatives","SOLF0:USTF0",1768307405668,3.39133419,142.04,141.99,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768307410283,3.49788471,142.07,142.0,3.55908336]
["bitfinex-derivatives","SOLF0:USTF0",1768307410580,3.49788471,142.06,142.0,3.55908336]
["bitfinex-derivatives","SOLF0:USTF0",1768307411770,3.49788471,142.06,142.01,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768307420485,3.49788471,142.06,142.0,9.90398336]
["bitfinex-derivatives","SOLF0:USTF0",1768307423389,9.84018471,142.06,142.0,9.90398336]
["bitfinex-derivatives","SOLF0:USTF0",1768307424990,9.84018471,142.06,142.0,3.55908336]
["bitfinex-derivatives","SOLF0:USTF0",1768307428596,3.43704862,142.05,142.0,3.55908336]
["bitfinex-derivatives","SOLF0:USTF0",1768307428896,9.77984862,142.05,141.98,10.09090143]
["bitfinex-derivatives","SOLF0:USTF0",1768307431597,9.77984862,142.05,142.0,0.04456111]
["bitfinex-derivatives","SOLF0:USTF0",1768307443016,3.57351499,142.04,142.0,0.04456111]
["bitfinex-derivatives","SOLF0:USTF0",1768307445111,3.57351499,142.06,142.0,0.04456111]
["bitfinex-derivatives","SOLF0:USTF0",1768307445415,3.57351499,142.06,142.0,3.65186913]
["bitfinex-derivatives","SOLF0:USTF0",1768307446706,9.91591499,142.06,142.0,3.65186913]
["bitfinex-derivatives","SOLF0:USTF0",1768307446906,3.57351499,142.05,142.0,3.65186913]
["bitfinex-derivatives","SOLF0:USTF0",1768307447107,3.57351499,142.05,142.0,0.04456111]
["bitfinex-derivatives","SOLF0:USTF0",1768307447307,3.57351499,142.04,142.0,0.04456111]
["bitfinex-derivatives","SOLF0:USTF0",1768307458030,98.6343,142.1,142.0,6.38946111]
["bitfinex-derivatives","SOLF0:USTF0",1768307458227,3.57351499,142.06,142.0,3.65186913]
["bitfinex-derivatives","SOLF0:USTF0",1768307458423,3.57351499,142.06,142.0,3.60730802]
["bitfinex-derivatives","SOLF0:USTF0",1768307459030,3.57351499,142.06,142.02,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768307459231,3.57351499,142.06,142.02,6.38884376]
["bitfinex-derivatives","SOLF0:USTF0",1768307459735,3.57351499,142.06,142.03,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768307460039,6.3411,142.09,142.03,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768307460040,3.57351499,142.08,142.03,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768307462538,3.57351499,142.08,142.03,9.95090802]
["bitfinex-derivatives","SOLF0:USTF0",1768307464442,3.57351499,142.1,142.04,9.95030802]
["bitfinex-derivatives","SOLF0:USTF0",1768307464937,3.57351499,142.1,142.05,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768307465238,3.57351499,142.1,142.05,3.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1768307465448,3.57351499,142.1,142.05,5.25569816]
["bitfinex-derivatives","SOLF0:USTF0",1768307465742,5.43661494,142.12,142.06,3.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1768307466138,3.74334887,142.11,142.02,98.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768307466439,3.74334887,142.09,142.04,9.90513209]
["bitfinex-derivatives","SOLF0:USTF0",1768307466941,3.74334887,142.09,142.03,1.69326607]
["bitfinex-derivatives","SOLF0:USTF0",1768307467136,3.74334887,142.08,142.02,11.59939816]
["bitfinex-derivatives","SOLF0:USTF0",1768307467336,3.74334887,142.08,142.02,5.25569816]
["bitfinex-derivatives","SOLF0:USTF0",1768307468444,3.74334887,142.08,142.03,3.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1768307468644,3.74334887,142.08,142.03,5.25569816]
["bitfinex-derivatives","SOLF0:USTF0",1768307468943,3.74334887,142.08,142.03,11.59929816]
["bitfinex-derivatives","SOLF0:USTF0",1768307469643,3.74334887,142.08,142.04,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768307470544,3.74334887,142.1,142.04,8.03636607]
["bitfinex-derivatives","SOLF0:USTF0",1768307470848,3.74334887,142.1,142.05,8.03596607]
["bitfinex-derivatives","SOLF0:USTF0",1768307471449,3.74334887,142.1,142.05,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768307471952,3.74334887,142.1,142.04,5.25569816]
["bitfinex-derivatives","SOLF0:USTF0",1768307472249,3.74334887,142.09,142.04,3.56243209]
["bitfinex-derivatives","SOLF0:USTF0",1768307472947,3.74334887,142.09,142.04,9.90553209]
["bitfinex-derivatives","SOLF0:USTF0",1768307474342,3.74334887,142.12,142.06,5.25569816]
["bitfinex-derivatives","SOLF0:USTF0",1768307474543,3.74334887,142.09,142.03,1.69326607]
["bitfinex-derivatives","SOLF0:USTF0",1768307475042,3.74334887,142.09,142.03,5.12183678]
["bitfinex-derivatives","SOLF0:USTF0",1768307475243,3.74334887,142.09,142.04,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768307483961,5.38084486,142.11,142.05,9.77127071]
["bitfinex-derivatives","SOLF0:USTF0",1768307484861,1.69326607,142.11,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768307485158,11.72044486,142.12,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768307486164,5.38084486,142.11,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768307487162,3.68757879,142.11,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768307487465,5.38084486,142.11,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768307491776,181.8307,142.16,142.07,9.77037071]
["bitfinex-derivatives","SOLF0:USTF0",1768307491777,3.68757879,142.13,142.07,9.77037071]
["bitfinex-derivatives","SOLF0:USTF0",1768307491963,5.38084486,142.12,142.07,3.42857071]
["bitfinex-derivatives","SOLF0:USTF0",1768307492164,1.69326607,142.11,142.05,3.42857071]
["bitfinex-derivatives","SOLF0:USTF0",1768307492868,1.69326607,142.11,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768307493269,5.38084486,142.12,142.06,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768307494472,3.68757879,142.14,142.08,3.42857071]
["bitfinex-derivatives","SOLF0:USTF0",1768307494670,5.38084486,142.14,142.08,3.42857071]
["bitfinex-derivatives","SOLF0:USTF0",1768307495169,5.2271031,142.13,142.08,3.42857071]
["bitfinex-derivatives","SOLF0:USTF0",1768307495368,5.2271031,142.13,142.08,9.76987071]
["bitfinex-derivatives","SOLF0:USTF0",1768307496071,5.2271031,142.13,142.09,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1768307496656,3.53383703,142.13,142.09,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1768307497468,3.53383703,142.15,142.09,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1768307497657,5.2271031,142.15,142.09,0.04473332]
["bitfinex-derivatives","SOLF0:USTF0",1768307498361,5.2271031,142.15,142.09,3.52009346]
["bitfinex-derivatives","SOLF0:USTF0",1768307499374,3.53383703,142.15,142.09,5.21335953]
["bitfinex-derivatives","SOLF0:USTF0",1768307499962,3.53383703,142.15,142.1,5.16862621]
["bitfinex-derivatives","SOLF0:USTF0",1768307500163,3.53383703,142.15,142.1,3.47536014]
["bitfinex-derivatives","SOLF0:USTF0",1768307500370,3.53383703,142.15,142.1,5.16862621]
["bitfinex-derivatives","SOLF0:USTF0",1768307500873,3.53383703,142.15,142.1,11.50902621]
["bitfinex-derivatives","SOLF0:USTF0",1768307501071,3.53383703,142.17,142.12,5.16862621]
["bitfinex-derivatives","SOLF0:USTF0",1768307501271,3.53383703,142.17,142.12,3.47536014]
["bitfinex-derivatives","SOLF0:USTF0",1768307501467,3.53383703,142.17,142.12,5.16862621]
["bitfinex-derivatives","SOLF0:USTF0",1768307502172,3.53383703,142.17,142.12,3.47536014]
["bitfinex-derivatives","SOLF0:USTF0",1768307502767,3.53383703,142.17,142.12,9.81486014]
["bitfinex-derivatives","SOLF0:USTF0",1768307503173,3.53383703,142.17,142.12,3.47536014]
["bitfinex-derivatives","SOLF0:USTF0",1768307504270,5.2271031,142.17,142.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768307505570,3.53383703,142.17,142.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768307507981,3.53383703,142.14,142.09,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768307508682,3.53383703,142.13,142.07,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768307508883,3.53383703,142.13,142.07,8.03476607]
["bitfinex-derivatives","SOLF0:USTF0",1768307509585,5.2271031,142.13,142.07,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768307509786,3.53383703,142.13,142.07,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768307509989,5.2271031,142.13,142.07,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768307510284,3.53383703,142.11,142.05,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768307510474,3.53383703,142.1,142.05,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768307511086,3.53383703,142.1,142.05,8.03556607]
["bitfinex-derivatives","SOLF0:USTF0",1768307511289,5.2271031,142.13,142.06,11.51072621]
["bitfinex-derivatives","SOLF0:USTF0",1768307511492,3.53383703,142.13,142.07,3.47536014]
["bitfinex-derivatives","SOLF0:USTF0",1768307511788,3.53383703,142.13,142.08,1.69326607]
["bitfinex-derivatives","SOLF0:USTF0",1768307512676,3.53383703,142.13,142.07,5.16862621]
["bitfinex-derivatives","SOLF0:USTF0",1768307512876,3.53383703,142.13,142.08,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768307516690,5.2271031,142.13,142.07,3.47536014]
["bitfinex-derivatives","SOLF0:USTF0",1768307516885,11.5664031,142.13,142.07,3.47536014]
["bitfinex-derivatives","SOLF0:USTF0",1768307517082,1.69326607,142.12,142.07,3.47536014]
["bitfinex-derivatives","SOLF0:USTF0",1768307517786,1.69326607,142.12,142.07,9.81716014]
["bitfinex-derivatives","SOLF0:USTF0",1768307518284,11.5664031,142.13,142.08,0.04463411]
["bitfinex-derivatives","SOLF0:USTF0",1768307521082,5.2271031,142.13,142.08,0.04463411]
["bitfinex-derivatives","SOLF0:USTF0",1768307522191,3.53383703,142.13,142.08,0.04463411]
["bitfinex-derivatives","SOLF0:USTF0",1768307522392,5.2271031,142.13,142.08,0.04463411]
["bitfinex-derivatives","SOLF0:USTF0",1768307525294,3.53383703,142.13,142.08,0.04463411]
["bitfinex-derivatives","SOLF0:USTF0",1768307525592,3.53383703,142.13,142.08,3.6868259]
["bitfinex-derivatives","SOLF0:USTF0",1768307526697,3.53383703,142.13,142.08,10.0280259]
["bitfinex-derivatives","SOLF0:USTF0",1768307526996,9.89698198,142.15,142.08,3.6868259]
["bitfinex-derivatives","SOLF0:USTF0",1768307527991,3.55868198,142.14,142.09,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768307528696,3.55868198,142.16,142.1,9.98259179]
["bitfinex-derivatives","SOLF0:USTF0",1768307529389,3.55868198,142.16,142.11,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768307529793,3.55868198,142.16,142.11,9.98219179]
["bitfinex-derivatives","SOLF0:USTF0",1768307531200,3.55868198,142.18,142.12,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768307531602,3.55868198,142.18,142.12,9.98159179]
["bitfinex-derivatives","SOLF0:USTF0",1768307534594,3.55868198,142.18,142.13,9.98129179]
["bitfinex-derivatives","SOLF0:USTF0",1768307546106,3.43942244,142.17,142.11,10.0470489]
["bitfinex-derivatives","SOLF0:USTF0",1768307547523,3.43942244,142.17,142.12,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768307550310,6.08462248,142.2,142.13,10.0463489]
["bitfinex-derivatives","SOLF0:USTF0",1768307550613,0.0451431,142.16,142.13,10.0463489]
["bitfinex-derivatives","SOLF0:USTF0",1768307553415,0.0451431,142.16,142.13,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768307553616,0.0451431,142.16,142.11,10.0469489]
["bitfinex-derivatives","SOLF0:USTF0",1768307553915,6.12976558,142.16,142.09,3.7072489]
["bitfinex-derivatives","SOLF0:USTF0",1768307554413,3.48456554,142.16,142.09,3.7072489]
["bitfinex-derivatives","SOLF0:USTF0",1768307554910,9.82246554,142.16,142.1,9.9728672]
["bitfinex-derivatives","SOLF0:USTF0",1768307557417,3.48456554,142.16,142.1,9.9728672]
["bitfinex-derivatives","SOLF0:USTF0",1768307563024,3.73959642,142.15,142.08,6.27756724]
["bitfinex-derivatives","SOLF0:USTF0",1768307563223,3.73959642,142.15,142.06,98.6543]
["bitfinex-derivatives","SOLF0:USTF0",1768307563224,3.73959642,142.14,142.06,3.6323672]
["bitfinex-derivatives","SOLF0:USTF0",1768307563429,3.73959642,142.12,142.06,3.6323672]
["bitfinex-derivatives","SOLF0:USTF0",1768307563627,3.73959642,142.12,142.06,9.9745672]
["bitfinex-derivatives","SOLF0:USTF0",1768307563826,3.73959642,142.14,142.07,3.6323672]
["bitfinex-derivatives","SOLF0:USTF0",1768307564825,3.73959642,142.14,142.08,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768307565431,0.04482977,142.12,142.08,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768307565828,10.07739642,142.16,142.09,3.6323672]
["bitfinex-derivatives","SOLF0:USTF0",1768307566626,10.07739642,142.16,142.1,9.9727672]
["bitfinex-derivatives","SOLF0:USTF0",1768307566627,3.73959642,142.16,142.1,9.9727672]
["bitfinex-derivatives","SOLF0:USTF0",1768307567537,3.73959642,142.16,142.12,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1768307570836,3.73959642,142.18,142.12,3.67707013]
["bitfinex-derivatives","SOLF0:USTF0",1768307572036,6.38479646,142.18,142.12,3.67707013]
["bitfinex-derivatives","SOLF0:USTF0",1768307572439,3.73959642,142.17,142.12,3.67707013]
["bitfinex-derivatives","SOLF0:USTF0",1768307577547,3.73959642,142.17,142.12,10.01667013]
["bitfinex-derivatives","SOLF0:USTF0",1768307582948,3.73959642,142.17,142.12,3.67707013]
["bitfinex-derivatives","SOLF0:USTF0",1768307585652,3.73959642,142.17,142.12,10.01667013]
["bitfinex-derivatives","SOLF0:USTF0",1768307587252,6.3374,142.18,142.13,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307587947,9.86178554,142.18,142.13,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307590244,11.55373839,142.18,142.13,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307591851,9.86178554,142.17,142.12,0.04470293]
["bitfinex-derivatives","SOLF0:USTF0",1768307592947,3.52438554,142.17,142.12,11.80415984]
["bitfinex-derivatives","SOLF0:USTF0",1768307593247,9.86128554,142.19,142.13,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307593641,9.86128554,142.19,142.13,5.42005691]
["bitfinex-derivatives","SOLF0:USTF0",1768307593951,3.52438554,142.18,142.13,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307594142,6.3369,142.19,142.13,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307594750,6.3369,142.19,142.13,10.06720406]
["bitfinex-derivatives","SOLF0:USTF0",1768307594951,6.3369,142.19,142.14,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307595346,11.64076587,142.19,142.14,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307597356,9.94881302,142.19,142.14,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307597555,11.64076587,142.19,142.14,3.72810406]
["bitfinex-derivatives","SOLF0:USTF0",1768307598743,83.18,142.22,142.14,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768307598744,9.94791302,142.21,142.14,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768307599056,11.63986587,142.21,142.15,3.48729847]
["bitfinex-derivatives","SOLF0:USTF0",1768307599256,3.61191302,142.2,142.15,3.48729847]
["bitfinex-derivatives","SOLF0:USTF0",1768307599461,3.61191302,142.26,142.17,5.17925132]
["bitfinex-derivatives","SOLF0:USTF0",1768307599758,5.30386587,142.24,142.17,5.17925132]
["bitfinex-derivatives","SOLF0:USTF0",1768307599960,3.61191302,142.23,142.17,5.17925132]
["bitfinex-derivatives","SOLF0:USTF0",1768307600757,3.61191302,142.23,142.18,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768307601359,3.61191302,142.23,142.18,9.82419847]
["bitfinex-derivatives","SOLF0:USTF0",1768307603055,3.61191302,142.23,142.19,0.04461151]
["bitfinex-derivatives","SOLF0:USTF0",1768307604450,3.61191302,142.25,142.19,11.56026283]
["bitfinex-derivatives","SOLF0:USTF0",1768307605363,11.63766587,142.25,142.19,3.53190998]
["bitfinex-derivatives","SOLF0:USTF0",1768307606959,5.30386587,142.25,142.19,9.86830998]
["bitfinex-derivatives","SOLF0:USTF0",1768307607165,5.30386587,142.25,142.19,11.56026283]
["bitfinex-derivatives","SOLF0:USTF0",1768307607166,3.61191302,142.25,142.19,11.56026283]
["bitfinex-derivatives","SOLF0:USTF0",1768307607368,5.30386587,142.25,142.19,9.86830998]
["bitfinex-derivatives","SOLF0:USTF0",1768307607558,3.61191302,142.25,142.19,11.56026283]
["bitfinex-derivatives","SOLF0:USTF0",1768307607865,3.61191302,142.25,142.2,3.48729847]
["bitfinex-derivatives","SOLF0:USTF0",1768307608262,5.30386587,142.27,142.21,3.48729847]
["bitfinex-derivatives","SOLF0:USTF0",1768307608859,3.61191302,142.27,142.21,9.82289847]
["bitfinex-derivatives","SOLF0:USTF0",1768307609366,5.30386587,142.27,142.21,9.82289847]
["bitfinex-derivatives","SOLF0:USTF0",1768307609564,3.61191302,142.27,142.22,9.82239847]
["bitfinex-derivatives","SOLF0:USTF0",1768307611061,5.30386587,142.27,142.22,9.82239847]
["bitfinex-derivatives","SOLF0:USTF0",1768307611261,3.61191302,142.27,142.22,9.82239847]
["bitfinex-derivatives","SOLF0:USTF0",1768307612274,9.94391302,142.29,142.23,9.82199847]
["bitfinex-derivatives","SOLF0:USTF0",1768307612465,11.63586587,142.29,142.23,9.82199847]
["bitfinex-derivatives","SOLF0:USTF0",1768307612668,9.94391302,142.29,142.23,11.51395132]
["bitfinex-derivatives","SOLF0:USTF0",1768307612866,5.30386587,142.3,142.24,3.48729847]
["bitfinex-derivatives","SOLF0:USTF0",1768307613065,3.61191302,142.29,142.24,3.48729847]
["bitfinex-derivatives","SOLF0:USTF0",1768307614075,5.30386587,142.3,142.24,3.48729847]
["bitfinex-derivatives","SOLF0:USTF0",1768307614278,5.30386587,142.29,142.22,88.33925132]
["bitfinex-derivatives","SOLF0:USTF0",1768307614573,3.61191302,142.27,142.22,3.48729847]
["bitfinex-derivatives","SOLF0:USTF0",1768307614768,3.61191302,142.27,142.18,98.5719]
["bitfinex-derivatives","SOLF0:USTF0",1768307614769,5.31105736,142.24,142.18,3.51591391]
["bitfinex-derivatives","SOLF0:USTF0",1768307615877,5.31105736,142.24,142.18,9.85281391]
["bitfinex-derivatives","SOLF0:USTF0",1768307616075,3.61910451,142.24,142.18,11.54476676]
["bitfinex-derivatives","SOLF0:USTF0",1768307616377,3.61910451,142.24,142.19,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768307616871,5.31105736,142.26,142.19,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768307617076,1.69195285,142.25,142.19,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768307617276,5.31105736,142.25,142.18,5.20786676]
["bitfinex-derivatives","SOLF0:USTF0",1768307617870,3.61910451,142.25,142.19,9.85231391]
["bitfinex-derivatives","SOLF0:USTF0",1768307618078,5.31105736,142.25,142.19,9.85231391]
["bitfinex-derivatives","SOLF0:USTF0",1768307618374,3.61910451,142.25,142.19,9.85231391]
["bitfinex-derivatives","SOLF0:USTF0",1768307618772,3.61910451,142.25,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307619565,1.69195285,142.26,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307619770,3.61910451,142.27,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307619771,5.31105736,142.27,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307620172,5.31105736,142.27,142.21,9.89589857]
["bitfinex-derivatives","SOLF0:USTF0",1768307620378,3.61910451,142.27,142.21,11.58785142]
["bitfinex-derivatives","SOLF0:USTF0",1768307622082,1.69195285,142.26,142.21,3.56039857]
["bitfinex-derivatives","SOLF0:USTF0",1768307622284,5.31105736,142.26,142.21,3.56039857]
["bitfinex-derivatives","SOLF0:USTF0",1768307623884,11.64445736,142.26,142.21,3.56039857]
["bitfinex-derivatives","SOLF0:USTF0",1768307624079,3.61910451,142.26,142.21,3.56039857]
["bitfinex-derivatives","SOLF0:USTF0",1768307624381,5.31105736,142.26,142.21,3.56039857]
["bitfinex-derivatives","SOLF0:USTF0",1768307626083,3.61910451,142.26,142.21,3.56039857]
["bitfinex-derivatives","SOLF0:USTF0",1768307628288,3.61910451,142.26,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307628485,5.31105736,142.25,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307629789,11.64495736,142.25,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307629989,3.61910451,142.24,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307630689,8.02585285,142.25,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307630880,9.95250451,142.26,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307631083,11.64445736,142.26,142.21,0.04448466]
["bitfinex-derivatives","SOLF0:USTF0",1768307631280,11.64445736,142.26,142.19,5.20786676]
["bitfinex-derivatives","SOLF0:USTF0",1768307631887,11.64445736,142.26,142.2,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768307632294,9.95250451,142.26,142.2,11.54386676]
["bitfinex-derivatives","SOLF0:USTF0",1768307632592,9.95250451,142.26,142.22,0.04446367]
["bitfinex-derivatives","SOLF0:USTF0",1768307633896,3.61910451,142.26,142.22,0.04446367]
["bitfinex-derivatives","SOLF0:USTF0",1768307634895,5.31105736,142.26,142.22,0.04446367]
["bitfinex-derivatives","SOLF0:USTF0",1768307635194,3.61910451,142.26,142.22,0.04446367]
["bitfinex-derivatives","SOLF0:USTF0",1768307637596,11.64395736,142.27,142.22,0.04446367]
["bitfinex-derivatives","SOLF0:USTF0",1768307639095,11.64455736,142.26,142.22,0.04446367]
["bitfinex-derivatives","SOLF0:USTF0",1768307639294,9.95260451,142.26,142.22,0.04446367]
["bitfinex-derivatives","SOLF0:USTF0",1768307639499,9.95260451,142.26,142.2,5.20786676]
["bitfinex-derivatives","SOLF0:USTF0",1768307639997,9.95260451,142.26,142.2,3.51591391]
["bitfinex-derivatives","SOLF0:USTF0",1768307640397,9.95260451,142.26,142.2,9.85191391]
["bitfinex-derivatives","SOLF0:USTF0",1768307641000,3.61910451,142.26,142.2,11.54386676]
["bitfinex-derivatives","SOLF0:USTF0",1768307641802,3.61910451,142.26,142.2,8.02795285]
["bitfinex-derivatives","SOLF0:USTF0",1768307642601,3.61910451,142.26,142.2,11.54386676]
["bitfinex-derivatives","SOLF0:USTF0",1768307643200,3.61910451,142.26,142.22,0.04450872]
["bitfinex-derivatives","SOLF0:USTF0",1768307647901,9.95250451,142.26,142.22,0.04450872]
["bitfinex-derivatives","SOLF0:USTF0",1768307648204,3.31586598,142.25,142.16,11.43508761]
["bitfinex-derivatives","SOLF0:USTF0",1768307648503,3.31586598,142.25,142.17,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768307649096,3.31586598,142.25,142.17,86.54567652]
["bitfinex-derivatives","SOLF0:USTF0",1768307649306,3.31586598,142.24,142.18,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768307650006,3.31586598,142.24,142.18,9.74257652]
["bitfinex-derivatives","SOLF0:USTF0",1768307650208,3.31586598,142.24,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768307656011,3.31586598,142.24,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768307656213,3.43744369,142.26,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768307657011,3.43744369,142.25,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768307657605,0.04511461,142.24,142.2,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768307658002,3.4825583,142.24,142.17,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307658208,3.4825583,142.24,142.18,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768307658406,2.1255651,142.19,142.11,8.79495218]
["bitfinex-derivatives","SOLF0:USTF0",1768307658609,2.1255651,142.16,142.08,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307658811,2.1255651,142.15,142.08,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307659508,2.1255651,142.15,142.08,9.69474067]
["bitfinex-derivatives","SOLF0:USTF0",1768307659709,2.1255651,142.15,142.09,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307663912,98.5713,142.19,142.1,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307663913,2.17408709,142.18,142.1,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307665922,2.17408709,142.18,142.1,9.69384067]
["bitfinex-derivatives","SOLF0:USTF0",1768307666714,2.17408709,142.18,142.11,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307667924,0.04476348,142.16,142.11,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307669214,0.04476348,142.16,142.11,9.69354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307669424,0.04476348,142.16,142.12,3.35354067]
["bitfinex-derivatives","SOLF0:USTF0",1768307672625,4.85095097,142.2,142.12,9.69304067]
["bitfinex-derivatives","SOLF0:USTF0",1768307673723,2.64013543,142.18,142.12,9.69304067]
["bitfinex-derivatives","SOLF0:USTF0",1768307674124,8.60021282,142.17,142.1,9.69364067]
["bitfinex-derivatives","SOLF0:USTF0",1768307674621,2.64013543,142.16,142.1,9.69364067]
["bitfinex-derivatives","SOLF0:USTF0",1768307679729,11.24034825,142.17,142.1,9.69364067]
["bitfinex-derivatives","SOLF0:USTF0",1768307680536,11.24034825,142.17,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307685834,4.90294825,142.17,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307686034,2.26281282,142.17,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307687539,8.60021282,142.17,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307690539,2.40237876,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307696543,6.3374,142.17,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307698337,5.01088299,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307698538,6.3374,142.17,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307698740,5.01088299,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307698940,6.3374,142.17,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307699138,5.01088299,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307699337,6.3374,142.17,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307699546,5.01327196,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307699745,6.3369,142.18,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307699939,5.01320793,142.17,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307700138,5.01320287,142.16,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307700343,8.80332473,142.18,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307700641,5.01572014,142.17,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307700956,5.01572014,142.16,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307701245,8.80332473,142.18,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307701547,5.01605112,142.17,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307701748,5.01605112,142.16,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307702045,5.01605112,142.15,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307702251,11.44346016,142.18,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307702450,13.83571767,142.17,142.12,3.58660295]
["bitfinex-derivatives","SOLF0:USTF0",1768307702748,5.01995777,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307707650,5.01995777,142.16,142.13,3.72562784]
["bitfinex-derivatives","SOLF0:USTF0",1768307707842,5.01995777,142.15,142.13,3.72562784]
["bitfinex-derivatives","SOLF0:USTF0",1768307708044,11.4896546,142.18,142.13,3.72562784]
["bitfinex-derivatives","SOLF0:USTF0",1768307708239,2.51797375,142.17,142.12,6.38444439]
["bitfinex-derivatives","SOLF0:USTF0",1768307709350,4.20996787,142.17,142.12,6.38444439]
["bitfinex-derivatives","SOLF0:USTF0",1768307712647,4.20996787,142.17,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307713857,1.69199412,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307714154,2.54435841,142.15,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307714341,4.23635253,142.15,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307717453,2.54435841,142.15,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307718949,6.3379,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307719259,8.02989412,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307719962,5.0028559,142.15,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307720156,5.0028559,142.14,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307720457,5.0028559,142.13,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307720656,8.02989412,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307721264,10.61106521,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307730865,2.58117109,142.16,142.12,0.04484439]
["bitfinex-derivatives","SOLF0:USTF0",1768307733270,4.3260087,142.18,142.12,9.9656187]
["bitfinex-derivatives","SOLF0:USTF0",1768307733768,2.63805447,142.17,142.12,9.9656187]
["bitfinex-derivatives","SOLF0:USTF0",1768307735473,2.63805447,142.17,142.12,6.38434439]
["bitfinex-derivatives","SOLF0:USTF0",1768307736475,4.33004859,142.17,142.12,6.38434439]
["bitfinex-derivatives","SOLF0:USTF0",1768307741575,8.02889412,142.18,142.12,10.23926098]
["bitfinex-derivatives","SOLF0:USTF0",1768307742075,10.69383995,142.18,142.12,10.23926098]
["bitfinex-derivatives","SOLF0:USTF0",1768307746275,2.64862902,142.2,142.13,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307746575,2.64862902,142.2,142.15,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307746774,197.0356,142.27,142.16,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307746775,2.64862902,142.22,142.16,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307746978,4.34062314,142.22,142.16,10.19271659]
["bitfinex-derivatives","SOLF0:USTF0",1768307749077,4.33431602,142.24,142.17,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307749278,4.33431602,142.24,142.18,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307750983,4.33431602,142.24,142.18,10.19181659]
["bitfinex-derivatives","SOLF0:USTF0",1768307753784,10.66861602,142.24,142.18,10.19181659]
["bitfinex-derivatives","SOLF0:USTF0",1768307754499,2.62428305,142.23,142.18,10.19181659]
["bitfinex-derivatives","SOLF0:USTF0",1768307755287,4.31627717,142.23,142.18,10.19181659]
["bitfinex-derivatives","SOLF0:USTF0",1768307756385,4.31627717,142.23,142.18,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307759175,1.69199412,142.22,142.18,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307759387,4.31627717,142.23,142.18,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307761387,10.65097717,142.23,142.18,3.85491659]
["bitfinex-derivatives","SOLF0:USTF0",1768307766488,10.65097717,142.23,142.19,0.0444617]
["bitfinex-derivatives","SOLF0:USTF0",1768307766789,8.95898305,142.23,142.19,0.0444617]
["bitfinex-derivatives","SOLF0:USTF0",1768307766990,10.65097717,142.23,142.19,0.0444617]
["bitfinex-derivatives","SOLF0:USTF0",1768307768689,4.27324259,142.22,142.19,0.0444617]
["bitfinex-derivatives","SOLF0:USTF0",1768307768895,4.27324259,142.2,142.14,3.54595383]
["bitfinex-derivatives","SOLF0:USTF0",1768307769389,2.58124847,142.2,142.14,3.54595383]
["bitfinex-derivatives","SOLF0:USTF0",1768307769795,2.58124847,142.2,142.15,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768307775205,2.58124847,142.2,142.15,10.1559447]
["bitfinex-derivatives","SOLF0:USTF0",1768307776406,8.90355238,142.22,142.16,10.1552447]
["bitfinex-derivatives","SOLF0:USTF0",1768307776704,2.56835238,142.22,142.16,3.8176447]
["bitfinex-derivatives","SOLF0:USTF0",1768307777197,5.20853494,142.24,142.17,3.8176447]
["bitfinex-derivatives","SOLF0:USTF0",1768307777601,11.54303494,142.24,142.18,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768307778102,2.5638582,142.23,142.17,3.8176447]
["bitfinex-derivatives","SOLF0:USTF0",1768307779607,11.53620335,142.25,142.17,3.8176447]
["bitfinex-derivatives","SOLF0:USTF0",1768307780900,11.53620335,142.25,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768307781100,2.55739729,142.24,142.19,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768307790705,8.9766389,142.25,142.19,10.1540447]
["bitfinex-derivatives","SOLF0:USTF0",1768307791612,2.6424389,142.25,142.2,3.8176447]
["bitfinex-derivatives","SOLF0:USTF0",1768307793720,5.17403734,142.25,142.2,3.8176447]
["bitfinex-derivatives","SOLF0:USTF0",1768307794323,2.53159844,142.25,142.2,3.8176447]
["bitfinex-derivatives","SOLF0:USTF0",1768307799027,85.7824389,142.28,142.18,9.79608475]
["bitfinex-derivatives","SOLF0:USTF0",1768307799028,5.1573176,142.24,142.18,9.79608475]
["bitfinex-derivatives","SOLF0:USTF0",1768307799326,5.1573176,142.24,142.18,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307801030,6.3348,142.23,142.18,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307801633,11.4917176,142.24,142.18,9.79598475]
["bitfinex-derivatives","SOLF0:USTF0",1768307801825,5.1573176,142.24,142.19,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307802836,5.1573176,142.24,142.19,9.79558475]
["bitfinex-derivatives","SOLF0:USTF0",1768307803038,2.5148787,142.24,142.19,9.79558475]
["bitfinex-derivatives","SOLF0:USTF0",1768307803334,2.5148787,142.24,142.17,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307803834,0.04430246,142.23,142.17,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307804347,2.50532156,142.22,142.15,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307804631,5.14776046,142.21,142.15,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307805930,11.48336046,142.21,142.15,9.79738475]
["bitfinex-derivatives","SOLF0:USTF0",1768307807232,2.50227993,142.2,142.13,9.79808475]
["bitfinex-derivatives","SOLF0:USTF0",1768307807436,2.50227993,142.2,142.14,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307808038,8.83827993,142.2,142.14,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307808535,5.14176258,142.19,142.12,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307809039,2.49932368,142.18,142.12,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307809940,11.47676223,142.2,142.12,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307810439,8.83299755,142.19,142.12,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307811032,11.47543645,142.19,142.12,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307812943,11.47543645,142.19,142.13,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307817146,8.83299755,142.19,142.13,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307818635,2.48588294,142.18,142.13,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307819539,2.48464796,142.17,142.11,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307820846,8.82214796,142.17,142.11,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307822350,11.46142894,142.19,142.12,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307823850,11.46142894,142.19,142.12,9.79868475]
["bitfinex-derivatives","SOLF0:USTF0",1768307825057,2.48490992,142.18,142.12,9.79868475]
["bitfinex-derivatives","SOLF0:USTF0",1768307828159,5.12734882,142.18,142.12,9.79868475]
["bitfinex-derivatives","SOLF0:USTF0",1768307828560,11.46424882,142.18,142.12,9.79868475]
["bitfinex-derivatives","SOLF0:USTF0",1768307829666,6.3374,142.17,142.12,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307830566,8.81497838,142.17,142.12,3.45918475]
["bitfinex-derivatives","SOLF0:USTF0",1768307830966,5.12001728,142.14,142.08,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307831468,1.69316221,142.12,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307831665,1.69316221,142.11,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307832469,1.69316221,142.11,142.06,10.10941054]
["bitfinex-derivatives","SOLF0:USTF0",1768307834165,1.69316221,142.11,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307835067,2.47642882,142.13,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307835371,1.69316221,142.1,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307835763,1.69316221,142.11,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307840671,4.16275832,142.11,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307840877,1.69316221,142.1,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307841078,4.16275832,142.11,142.06,3.76711054]
["bitfinex-derivatives","SOLF0:USTF0",1768307845176,1.69316221,142.09,142.02,8.03686221]
["bitfinex-derivatives","SOLF0:USTF0",1768307845585,8.03406221,142.09,142.02,8.03686221]
["bitfinex-derivatives","SOLF0:USTF0",1768307846678,11.77724502,142.08,142.01,91.21766221]
["bitfinex-derivatives","SOLF0:USTF0",1768307846881,1.69316221,142.07,142.01,89.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768307847073,1.69316221,142.07,142.01,93.070657]
["bitfinex-derivatives","SOLF0:USTF0",1768307847271,11.77724502,142.08,142.02,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307848073,1.69316221,142.07,142.02,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307848973,3.74268281,142.07,142.01,1.69316221]
["bitfinex-derivatives","SOLF0:USTF0",1768307849283,3.74268281,142.07,142.02,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307849480,5.43584502,142.07,142.0,11.58391921]
["bitfinex-derivatives","SOLF0:USTF0",1768307849688,1.69316221,142.05,142.0,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307850176,8.03596221,142.05,142.0,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307850381,11.77864502,142.05,142.0,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307850580,5.43584502,142.07,142.0,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307850782,5.43584502,142.07,142.01,5.23931921]
["bitfinex-derivatives","SOLF0:USTF0",1768307850783,3.74268281,142.07,142.01,5.23931921]
["bitfinex-derivatives","SOLF0:USTF0",1768307850978,3.74268281,142.07,142.02,1.69316221]
["bitfinex-derivatives","SOLF0:USTF0",1768307851175,3.74268281,142.07,142.02,8.03716221]
["bitfinex-derivatives","SOLF0:USTF0",1768307851775,6.3415,142.08,142.02,11.58331921]
["bitfinex-derivatives","SOLF0:USTF0",1768307851976,5.43584502,142.09,142.02,11.58331921]
["bitfinex-derivatives","SOLF0:USTF0",1768307852884,11.77674502,142.09,142.02,11.58331921]
["bitfinex-derivatives","SOLF0:USTF0",1768307853285,10.08358281,142.09,142.03,5.23931921]
["bitfinex-derivatives","SOLF0:USTF0",1768307853981,10.08358281,142.09,142.03,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307854186,11.77674502,142.09,142.03,3.546157]
["bitfinex-derivatives","SOLF0:USTF0",1768307856983,3.74268281,142.09,142.03,11.58281921]
["bitfinex-derivatives","SOLF0:USTF0",1768307857588,5.30025516,142.11,142.05,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307858783,5.30025516,142.11,142.05,10.10856961]
["bitfinex-derivatives","SOLF0:USTF0",1768307859288,11.64035516,142.11,142.05,10.10856961]
["bitfinex-derivatives","SOLF0:USTF0",1768307860680,11.64035516,142.11,142.05,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307860886,6.3405,142.1,142.05,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307861086,9.94759295,142.1,142.03,5.45923182]
["bitfinex-derivatives","SOLF0:USTF0",1768307861293,11.64075516,142.1,142.03,5.45923182]
["bitfinex-derivatives","SOLF0:USTF0",1768307861789,11.64075516,142.1,142.03,11.80283182]
["bitfinex-derivatives","SOLF0:USTF0",1768307865695,1.69316221,142.09,142.03,10.10966961]
["bitfinex-derivatives","SOLF0:USTF0",1768307869298,9.94759295,142.1,142.03,10.10966961]
["bitfinex-derivatives","SOLF0:USTF0",1768307869500,11.64075516,142.1,142.03,10.10966961]
["bitfinex-derivatives","SOLF0:USTF0",1768307869702,11.64075516,142.1,142.04,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307870094,6.341,142.09,142.04,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307870497,9.94809295,142.09,142.04,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307870694,11.64125516,142.09,142.04,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307873100,1.69316221,142.1,142.04,10.10916961]
["bitfinex-derivatives","SOLF0:USTF0",1768307873306,11.64055516,142.11,142.05,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307881611,1.69316221,142.1,142.05,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307886318,5.22507458,142.1,142.05,3.76606961]
["bitfinex-derivatives","SOLF0:USTF0",1768307887223,1.69316221,142.09,142.03,10.0462194]
["bitfinex-derivatives","SOLF0:USTF0",1768307887911,1.69316221,142.07,142.01,10.0467194]
["bitfinex-derivatives","SOLF0:USTF0",1768307888320,5.22507458,142.08,142.01,10.0467194]
["bitfinex-derivatives","SOLF0:USTF0",1768307888818,11.56647458,142.08,142.01,10.0467194]
["bitfinex-derivatives","SOLF0:USTF0",1768307889015,1.69316221,142.07,142.01,10.0467194]
["bitfinex-derivatives","SOLF0:USTF0",1768307889519,1.69316221,142.07,142.02,3.7026194]
["bitfinex-derivatives","SOLF0:USTF0",1768307892029,1.69316221,142.06,142.01,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768307892234,5.22507458,142.05,142.0,3.7026194]
["bitfinex-derivatives","SOLF0:USTF0",1768307893233,5.22507458,142.05,141.99,3.7026194]
["bitfinex-derivatives","SOLF0:USTF0",1768307893432,3.53191237,142.05,141.99,3.7026194]
["bitfinex-derivatives","SOLF0:USTF0",1768307893937,3.53191237,142.05,141.99,10.0480194]
["bitfinex-derivatives","SOLF0:USTF0",1768307894928,3.53191237,142.05,142.0,3.7026194]
["bitfinex-derivatives","SOLF0:USTF0",1768307900041,2.64839453,142.07,142.01,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307900943,2.64839453,142.07,142.01,10.08301657]
["bitfinex-derivatives","SOLF0:USTF0",1768307902639,2.64839453,142.07,142.02,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307902840,10.05871306,142.08,142.03,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307903952,3.71701306,142.08,142.03,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307904243,2.64839453,142.09,142.03,10.08201657]
["bitfinex-derivatives","SOLF0:USTF0",1768307904539,2.64839453,142.09,142.04,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307904744,3.71701306,142.1,142.05,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307904948,8.98829453,142.12,142.05,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307905849,8.98829453,142.12,142.06,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307907047,12.70530759,142.12,142.06,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307907752,6.36540759,142.12,142.06,10.08071657]
["bitfinex-derivatives","SOLF0:USTF0",1768307909542,6.36540759,142.12,142.06,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307909844,3.71701306,142.11,142.04,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768307910041,2.64839453,142.1,142.04,10.08131657]
["bitfinex-derivatives","SOLF0:USTF0",1768307911150,6.36540759,142.1,142.04,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307911338,12.70600759,142.1,142.04,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307911539,3.71701306,142.09,142.04,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307913344,6.3406,142.1,142.04,3.73851657]
["bitfinex-derivatives","SOLF0:USTF0",1768307913549,6.36540759,142.11,142.04,10.08171657]
["bitfinex-derivatives","SOLF0:USTF0",1768307914749,12.70550759,142.11,142.04,10.08171657]
["bitfinex-derivatives","SOLF0:USTF0",1768307924154,12.70550759,142.11,142.05,3.88635518]
["bitfinex-derivatives","SOLF0:USTF0",1768307933157,3.8614937,142.13,142.06,3.88635518]
["bitfinex-derivatives","SOLF0:USTF0",1768307934758,10.2011937,142.12,142.06,3.88635518]
["bitfinex-derivatives","SOLF0:USTF0",1768307941264,3.8614937,142.12,142.06,10.22855518]
["bitfinex-derivatives","SOLF0:USTF0",1768307945465,10.2010937,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307952766,3.8614937,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307953457,5.55473881,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307954271,11.89433881,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307955471,3.8614937,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307957774,5.55473881,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307962279,11.89433881,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307962681,1.69324511,142.11,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307964176,8.03324511,142.11,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307965583,1.69324511,142.11,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307967980,11.89433881,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307968180,3.8614937,142.12,142.07,3.62565641]
["bitfinex-derivatives","SOLF0:USTF0",1768307969387,3.8614937,142.12,142.07,9.96735641]
["bitfinex-derivatives","SOLF0:USTF0",1768307970192,8.03244511,142.13,142.07,9.96735641]
["bitfinex-derivatives","SOLF0:USTF0",1768307971286,11.82048436,142.13,142.07,9.96735641]
["bitfinex-derivatives","SOLF0:USTF0",1768307977404,1.69324511,142.12,142.07,9.96735641]
["bitfinex-derivatives","SOLF0:USTF0",1768307990905,1.69324511,142.12,142.07,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768307991110,1.69324511,142.12,142.08,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768307991410,1.69324511,142.12,142.08,10.00061692]
["bitfinex-derivatives","SOLF0:USTF0",1768307991602,1.69324511,142.13,142.08,10.00061692]
["bitfinex-derivatives","SOLF0:USTF0",1768307992215,1.69324511,142.13,142.09,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308000214,1.69324511,142.12,142.09,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308001116,1.69324511,142.1,142.06,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308001908,1.69324511,142.09,142.06,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308002104,1.69324511,142.08,142.06,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308002311,1.69324511,142.07,142.03,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308002513,1.69324511,142.06,142.03,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308002710,1.69324511,142.07,142.03,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308004019,1.69324511,142.06,142.03,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308005316,1.69324511,142.08,142.03,3.65951692]
["bitfinex-derivatives","SOLF0:USTF0",1768308007023,8.03374511,142.1,142.04,5.27779025]
["bitfinex-derivatives","SOLF0:USTF0",1768308007221,11.54007708,142.1,142.04,3.58454514]
["bitfinex-derivatives","SOLF0:USTF0",1768308007823,11.54007708,142.1,142.04,9.92764514]
["bitfinex-derivatives","SOLF0:USTF0",1768308013926,5.19957708,142.1,142.04,9.92764514]
["bitfinex-derivatives","SOLF0:USTF0",1768308015325,3.50633197,142.1,142.04,9.92764514]
["bitfinex-derivatives","SOLF0:USTF0",1768308022521,9.84683197,142.1,142.04,9.92764514]
["bitfinex-derivatives","SOLF0:USTF0",1768308029339,6.3401,142.11,142.05,3.75249149]
["bitfinex-derivatives","SOLF0:USTF0",1768308032137,10.04085318,142.11,142.05,3.75249149]
["bitfinex-derivatives","SOLF0:USTF0",1768308038156,3.70075318,142.11,142.05,10.09519149]
["bitfinex-derivatives","SOLF0:USTF0",1768308040053,6.3392,142.13,142.07,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308041347,10.1114682,142.13,142.07,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308046759,3.7722682,142.12,142.07,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308046952,10.1118682,142.12,142.07,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308052554,3.7722682,142.12,142.07,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308057769,6.3389,142.14,142.07,9.80750026]
["bitfinex-derivatives","SOLF0:USTF0",1768308057967,6.3389,142.14,142.08,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308058160,10.1111682,142.14,142.08,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308058363,3.7722682,142.13,142.08,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308061679,8.98540691,142.14,142.08,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308061980,3.7722682,142.14,142.08,9.80700026]
["bitfinex-derivatives","SOLF0:USTF0",1768308062178,3.7722682,142.14,142.09,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308067674,0.0443009,142.13,142.09,3.46570026]
["bitfinex-derivatives","SOLF0:USTF0",1768308077386,1.69269861,142.11,142.07,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308077576,1.69269861,142.09,142.04,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308077783,5.12414656,142.08,142.02,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308078480,5.12414656,142.08,142.03,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308078885,1.69269861,142.09,142.04,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308079082,1.69269861,142.1,142.04,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308079387,5.12414656,142.1,142.04,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308079587,1.69269861,142.09,142.04,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308084388,9.77194795,142.1,142.04,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308084589,1.69269861,142.1,142.05,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308089398,9.77144795,142.12,142.05,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308089691,1.69269861,142.11,142.05,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308091688,1.69269861,142.11,142.06,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308092993,5.12414656,142.12,142.07,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308096601,1.69269861,142.11,142.07,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308099608,5.12414656,142.12,142.07,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308101698,8.03189861,142.13,142.07,3.39375831]
["bitfinex-derivatives","SOLF0:USTF0",1768308105098,11.58601589,142.12,142.06,9.87007539]
["bitfinex-derivatives","SOLF0:USTF0",1768308105405,11.58601589,142.12,142.07,3.52777539]
["bitfinex-derivatives","SOLF0:USTF0",1768308109112,5.24641589,142.12,142.07,3.52777539]
["bitfinex-derivatives","SOLF0:USTF0",1768308116614,3.55371728,142.12,142.07,3.52777539]
["bitfinex-derivatives","SOLF0:USTF0",1768308151250,6.3392,142.13,142.07,3.52777539]
["bitfinex-derivatives","SOLF0:USTF0",1768308151450,9.59277898,142.13,142.07,3.52777539]
["bitfinex-derivatives","SOLF0:USTF0",1768308154854,3.26388319,142.11,142.06,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308155956,6.3396,142.12,142.06,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308158866,6.3396,142.12,142.06,9.79232855]
["bitfinex-derivatives","SOLF0:USTF0",1768308160168,2.64541981,142.16,142.07,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308160355,3.26388319,142.15,142.07,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308161865,6.338,142.15,142.09,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308162371,9.60188319,142.15,142.09,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308162964,3.26388319,142.14,142.09,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308165173,3.26388319,142.16,142.1,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308166979,3.26388319,142.16,142.11,9.78962855]
["bitfinex-derivatives","SOLF0:USTF0",1768308169090,6.3369,142.17,142.11,9.78962855]
["bitfinex-derivatives","SOLF0:USTF0",1768308169491,3.26388319,142.18,142.12,9.78922855]
["bitfinex-derivatives","SOLF0:USTF0",1768308169691,3.26388319,142.23,142.15,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308170184,2.64541981,142.22,142.15,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308170486,3.26388319,142.21,142.15,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308175098,3.26388319,142.21,142.15,9.78782855]
["bitfinex-derivatives","SOLF0:USTF0",1768308177595,9.59808319,142.23,142.17,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308177790,12.243503,142.23,142.17,3.45022855]
["bitfinex-derivatives","SOLF0:USTF0",1768308180298,3.26388319,142.22,142.16,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768308180501,3.26388319,142.22,142.16,9.78722855]
["bitfinex-derivatives","SOLF0:USTF0",1768308181498,3.26388319,142.2,142.14,9.78792855]
["bitfinex-derivatives","SOLF0:USTF0",1768308183998,3.26388319,142.18,142.12,9.78882855]
["bitfinex-derivatives","SOLF0:USTF0",1768308184916,5.78708059,142.17,142.11,3.28547733]
["bitfinex-derivatives","SOLF0:USTF0",1768308185207,3.14166078,142.16,142.08,3.28547733]
["bitfinex-derivatives","SOLF0:USTF0",1768308186798,3.14166078,142.16,142.1,9.62527733]
["bitfinex-derivatives","SOLF0:USTF0",1768308189904,9.47886078,142.16,142.1,9.62527733]
["bitfinex-derivatives","SOLF0:USTF0",1768308193300,9.47886078,142.16,142.11,9.62487733]
["bitfinex-derivatives","SOLF0:USTF0",1768308193301,3.14166078,142.16,142.11,9.62487733]
["bitfinex-derivatives","SOLF0:USTF0",1768308199408,4.83381494,142.16,142.11,9.62487733]
["bitfinex-derivatives","SOLF0:USTF0",1768308205517,3.14166078,142.16,142.11,9.62487733]
["bitfinex-derivatives","SOLF0:USTF0",1768308207411,4.99978189,142.15,142.09,9.74856541]
["bitfinex-derivatives","SOLF0:USTF0",1768308208413,4.99978189,142.13,142.07,9.74946541]
["bitfinex-derivatives","SOLF0:USTF0",1768308208621,3.30762773,142.12,142.07,9.74946541]
["bitfinex-derivatives","SOLF0:USTF0",1768308208916,1.69215416,142.13,142.07,9.74946541]
["bitfinex-derivatives","SOLF0:USTF0",1768308210721,1.69215416,142.13,142.08,3.40866541]
["bitfinex-derivatives","SOLF0:USTF0",1768308210919,8.03035416,142.14,142.08,3.40866541]
["bitfinex-derivatives","SOLF0:USTF0",1768308211409,1.69215416,142.13,142.08,3.40866541]
["bitfinex-derivatives","SOLF0:USTF0",1768308214826,9.64582773,142.14,142.08,9.74936541]
["bitfinex-derivatives","SOLF0:USTF0",1768308215016,11.33798189,142.14,142.08,9.74936541]
["bitfinex-derivatives","SOLF0:USTF0",1768308216122,11.33798189,142.14,142.09,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308223722,4.99978189,142.14,142.09,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308226629,3.30762773,142.14,142.09,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308226928,3.30762773,142.14,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768308226929,3.20749387,142.18,142.11,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308227118,3.20749387,142.18,142.12,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308227324,4.89964803,142.18,142.12,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308228425,3.20749387,142.18,142.12,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308229236,3.20749387,142.18,142.12,5.05306621]
["bitfinex-derivatives","SOLF0:USTF0",1768308229828,3.20749387,142.18,142.12,11.39196621]
["bitfinex-derivatives","SOLF0:USTF0",1768308234439,4.89964803,142.2,142.13,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308234738,3.20749387,142.2,142.14,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308234940,4.89964803,142.2,142.14,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308235834,11.23504803,142.2,142.14,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308239047,1.69215416,142.19,142.14,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308239344,3.20749387,142.17,142.12,9.69981205]
["bitfinex-derivatives","SOLF0:USTF0",1768308242651,9.54419387,142.17,142.12,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308243048,9.54419387,142.17,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768308243443,3.20749387,142.14,142.08,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308243750,4.89964803,142.14,142.08,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308244652,1.69215416,142.13,142.08,3.36091205]
["bitfinex-derivatives","SOLF0:USTF0",1768308244954,11.23774803,142.14,142.08,9.70151205]
["bitfinex-derivatives","SOLF0:USTF0",1768308246854,4.89964803,142.14,142.08,9.70151205]
["bitfinex-derivatives","SOLF0:USTF0",1768308251057,1.69215416,142.13,142.08,9.70151205]
["bitfinex-derivatives","SOLF0:USTF0",1768308253250,3.20749387,142.14,142.08,9.70151205]
["bitfinex-derivatives","SOLF0:USTF0",1768308253651,4.89964803,142.14,142.08,9.70151205]
["bitfinex-derivatives","SOLF0:USTF0",1768308256963,1.69215416,142.13,142.08,9.70151205]
["bitfinex-derivatives","SOLF0:USTF0",1768308261368,9.54559387,142.14,142.08,9.70151205]
["bitfinex-derivatives","SOLF0:USTF0",1768308261666,9.54559387,142.14,142.09,3.17781304]
["bitfinex-derivatives","SOLF0:USTF0",1768308270982,3.20749387,142.14,142.09,3.17781304]
["bitfinex-derivatives","SOLF0:USTF0",1768308275887,9.54579387,142.14,142.09,3.17781304]
["bitfinex-derivatives","SOLF0:USTF0",1768308277287,3.20749387,142.14,142.09,3.17781304]
["bitfinex-derivatives","SOLF0:USTF0",1768308284896,9.54559387,142.14,142.09,3.17781304]
["bitfinex-derivatives","SOLF0:USTF0",1768308286384,9.53684461,142.13,142.07,3.19555168]
["bitfinex-derivatives","SOLF0:USTF0",1768308286589,12.18193676,142.13,142.07,3.19555168]
["bitfinex-derivatives","SOLF0:USTF0",1768308288194,3.19824461,142.12,142.07,3.19555168]
["bitfinex-derivatives","SOLF0:USTF0",1768308292596,6.3386,142.13,142.07,3.19555168]
["bitfinex-derivatives","SOLF0:USTF0",1768308293999,9.53684461,142.13,142.07,3.19555168]
["bitfinex-derivatives","SOLF0:USTF0",1768308296002,9.53684461,142.13,142.07,9.53675168]
["bitfinex-derivatives","SOLF0:USTF0",1768308309708,3.19824461,142.13,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768308309898,3.19824461,142.13,142.08,9.57170935]
["bitfinex-derivatives","SOLF0:USTF0",1768308310802,3.19824461,142.13,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768308311899,6.339,142.12,142.06,9.57250935]
["bitfinex-derivatives","SOLF0:USTF0",1768308312104,9.46485469,142.12,142.06,9.57250935]
["bitfinex-derivatives","SOLF0:USTF0",1768308315211,12.10994684,142.12,142.06,9.57250935]
["bitfinex-derivatives","SOLF0:USTF0",1768308320111,3.1310982,142.11,142.05,89.522]
["bitfinex-derivatives","SOLF0:USTF0",1768308320306,3.1310982,142.11,142.05,92.70466597]
["bitfinex-derivatives","SOLF0:USTF0",1768308323413,3.1310982,142.11,142.05,94.39798857]
["bitfinex-derivatives","SOLF0:USTF0",1768308324712,4.8244208,142.1,142.05,3.18266597]
["bitfinex-derivatives","SOLF0:USTF0",1768308325611,3.1310982,142.1,142.05,3.18266597]
["bitfinex-derivatives","SOLF0:USTF0",1768308328712,3.1310982,142.1,142.05,4.87598857]
["bitfinex-derivatives","SOLF0:USTF0",1768308329919,6.3395,142.11,142.06,4.87598857]
["bitfinex-derivatives","SOLF0:USTF0",1768308330115,3.1310982,142.1,142.04,11.21848857]
["bitfinex-derivatives","SOLF0:USTF0",1768308330313,3.1310982,142.1,142.05,1.6933226]
["bitfinex-derivatives","SOLF0:USTF0",1768308330618,3.1310982,142.1,142.05,4.87598857]
["bitfinex-derivatives","SOLF0:USTF0",1768308331515,9.4709982,142.1,142.05,3.18266597]
["bitfinex-derivatives","SOLF0:USTF0",1768308332118,9.4709982,142.1,142.05,4.87598857]
["bitfinex-derivatives","SOLF0:USTF0",1768308333308,9.4709982,142.1,142.06,1.6933226]
["bitfinex-derivatives","SOLF0:USTF0",1768308333514,9.4703982,142.12,142.06,4.87598857]
["bitfinex-derivatives","SOLF0:USTF0",1768308334321,9.4703982,142.12,142.07,1.6933226]
["bitfinex-derivatives","SOLF0:USTF0",1768308337022,3.1310982,142.12,142.07,4.86052249]
["bitfinex-derivatives","SOLF0:USTF0",1768308338425,3.1310982,142.12,142.07,3.16719989]
["bitfinex-derivatives","SOLF0:USTF0",1768308339626,3.08858966,142.11,142.06,1.6933226]
["bitfinex-derivatives","SOLF0:USTF0",1768308340223,3.08858966,142.11,142.06,4.86052249]
["bitfinex-derivatives","SOLF0:USTF0",1768308352530,3.08858966,142.11,142.06,11.20202249]
["bitfinex-derivatives","SOLF0:USTF0",1768308359047,3.08858966,142.11,142.06,9.50869989]
["bitfinex-derivatives","SOLF0:USTF0",1768308365155,3.08858966,142.11,142.06,11.20202249]
["bitfinex-derivatives","SOLF0:USTF0",1768308369651,3.08858966,142.11,142.06,9.50869989]
["bitfinex-derivatives","SOLF0:USTF0",1768308370552,6.339,142.12,142.06,11.20202249]
["bitfinex-derivatives","SOLF0:USTF0",1768308374057,6.339,142.12,142.06,3.16719989]
["bitfinex-derivatives","SOLF0:USTF0",1768308374251,9.585883,142.12,142.06,3.16719989]
["bitfinex-derivatives","SOLF0:USTF0",1768308374452,11.2792056,142.12,142.06,3.16719989]
["bitfinex-derivatives","SOLF0:USTF0",1768308377662,9.585883,142.12,142.06,3.16719989]
["bitfinex-derivatives","SOLF0:USTF0",1768308377854,11.2792056,142.12,142.06,3.16719989]
["bitfinex-derivatives","SOLF0:USTF0",1768308384160,2.98264685,142.1,142.04,4.78788475]
["bitfinex-derivatives","SOLF0:USTF0",1768308384366,2.98264685,142.1,142.05,3.09456215]
["bitfinex-derivatives","SOLF0:USTF0",1768308387569,9.32254685,142.1,142.05,3.09456215]
["bitfinex-derivatives","SOLF0:USTF0",1768308400283,6.3403,142.09,142.05,3.09456215]
["bitfinex-derivatives","SOLF0:USTF0",1768308405784,6.3403,142.09,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768308413893,9.32254685,142.1,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768308417499,9.32254685,142.1,142.04,9.41263119]
["bitfinex-derivatives","SOLF0:USTF0",1768308426908,2.98264685,142.1,142.04,9.41263119]
["bitfinex-derivatives","SOLF0:USTF0",1768308431416,2.98264685,142.1,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768308440620,2.98264685,142.1,142.05,9.46852195]
["bitfinex-derivatives","SOLF0:USTF0",1768308444523,2.98264685,142.1,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768308445732,4.67631527,142.1,142.05,9.46852195]
["bitfinex-derivatives","SOLF0:USTF0",1768308446426,2.98264685,142.1,142.05,9.46852195]
["bitfinex-derivatives","SOLF0:USTF0",1768308448624,3.03690563,142.12,142.07,3.12642195]
["bitfinex-derivatives","SOLF0:USTF0",1768308448833,3.03690563,142.2,142.09,3.12642195]
["bitfinex-derivatives","SOLF0:USTF0",1768308449027,3.03690563,142.16,142.1,3.12642195]
["bitfinex-derivatives","SOLF0:USTF0",1768308449424,3.03690563,142.16,142.12,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768308449725,3.03690563,142.16,142.11,3.12642195]
["bitfinex-derivatives","SOLF0:USTF0",1768308450425,4.73057405,142.16,142.11,3.12642195]
["bitfinex-derivatives","SOLF0:USTF0",1768308451726,3.03690563,142.16,142.11,9.46582195]
["bitfinex-derivatives","SOLF0:USTF0",1768308453027,4.73057405,142.16,142.11,3.12642195]
["bitfinex-derivatives","SOLF0:USTF0",1768308453924,3.03690563,142.16,142.11,3.12642195]
["bitfinex-derivatives","SOLF0:USTF0",1768308458240,4.73057405,142.16,142.11,3.12642195]
["bitfinex-derivatives","SOLF0:USTF0",1768308460544,4.83996115,142.13,142.08,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308460841,1.4,142.16,142.04,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308460842,4.83996115,142.1,142.04,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308461441,3.14629273,142.1,142.05,9.5755963]
["bitfinex-derivatives","SOLF0:USTF0",1768308464744,3.14629273,142.12,142.07,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308466749,3.14629273,142.17,142.11,4.92756472]
["bitfinex-derivatives","SOLF0:USTF0",1768308467337,6.3373,142.16,142.11,4.92756472]
["bitfinex-derivatives","SOLF0:USTF0",1768308471444,3.14629273,142.15,142.09,8.03396842]
["bitfinex-derivatives","SOLF0:USTF0",1768308471751,4.83996115,142.15,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768308471953,4.83996115,142.15,142.09,9.5741963]
["bitfinex-derivatives","SOLF0:USTF0",1768308475255,4.83996115,142.15,142.09,11.26786472]
["bitfinex-derivatives","SOLF0:USTF0",1768308475459,3.14629273,142.15,142.09,11.26786472]
["bitfinex-derivatives","SOLF0:USTF0",1768308476060,3.14629273,142.15,142.1,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308476757,6.3373,142.16,142.11,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308477757,3.14629273,142.17,142.12,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308478151,3.14629273,142.17,142.12,4.92756472]
["bitfinex-derivatives","SOLF0:USTF0",1768308478758,3.14629273,142.17,142.12,11.26646472]
["bitfinex-derivatives","SOLF0:USTF0",1768308480549,3.14629273,142.17,142.12,9.5727963]
["bitfinex-derivatives","SOLF0:USTF0",1768308482958,3.14629273,142.17,142.12,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308485966,4.83996115,142.17,142.12,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308486558,3.14629273,142.17,142.12,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308486863,4.83996115,142.17,142.12,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308497973,1.69366842,142.16,142.12,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308499773,3.14629273,142.17,142.12,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308499973,1.69366842,142.16,142.12,3.2338963]
["bitfinex-derivatives","SOLF0:USTF0",1768308500577,3.22290523,142.16,142.09,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308500775,4.91657365,142.16,142.1,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308501175,3.22290523,142.16,142.11,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308501472,4.91657365,142.16,142.11,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308502774,11.25377365,142.16,142.11,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308504475,4.91657365,142.15,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768308504667,4.91657365,142.14,142.08,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308504865,4.91657365,142.12,142.06,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308505070,4.91657365,142.12,142.07,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768308505573,4.91657365,142.12,142.07,9.54115182]
["bitfinex-derivatives","SOLF0:USTF0",1768308506976,3.22290523,142.12,142.07,9.54115182]
["bitfinex-derivatives","SOLF0:USTF0",1768308507186,4.91657365,142.12,142.07,9.54115182]
["bitfinex-derivatives","SOLF0:USTF0",1768308507388,3.22290523,142.12,142.07,9.54115182]
["bitfinex-derivatives","SOLF0:USTF0",1768308508977,3.22290523,142.15,142.08,9.54055182]
["bitfinex-derivatives","SOLF0:USTF0",1768308509182,3.22290523,142.15,142.09,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308510788,3.22290523,142.15,142.1,9.53975182]
["bitfinex-derivatives","SOLF0:USTF0",1768308513593,6.3372,142.16,142.1,9.53975182]
["bitfinex-derivatives","SOLF0:USTF0",1768308513793,12.20520936,142.17,142.1,9.53975182]
["bitfinex-derivatives","SOLF0:USTF0",1768308514087,6.3367,142.17,142.12,3.19995182]
["bitfinex-derivatives","SOLF0:USTF0",1768308517592,2.93705004,142.16,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768308521393,2.93705004,142.18,142.12,9.57686969]
["bitfinex-derivatives","SOLF0:USTF0",1768308521694,2.93705004,142.18,142.13,3.23796969]
["bitfinex-derivatives","SOLF0:USTF0",1768308522685,2.93705004,142.21,142.14,3.23796969]
["bitfinex-derivatives","SOLF0:USTF0",1768308523786,9.27235004,142.21,142.14,9.57566969]
["bitfinex-derivatives","SOLF0:USTF0",1768308524584,2.93705004,142.21,142.16,3.23796969]
["bitfinex-derivatives","SOLF0:USTF0",1768308525391,2.93705004,142.2,142.14,9.57606969]
["bitfinex-derivatives","SOLF0:USTF0",1768308534408,2.93705004,142.19,142.14,3.23796969]
["bitfinex-derivatives","SOLF0:USTF0",1768308534803,8.98100413,142.2,142.14,3.23796969]
["bitfinex-derivatives","SOLF0:USTF0",1768308535009,2.64560413,142.2,142.15,3.23796969]
["bitfinex-derivatives","SOLF0:USTF0",1768308535309,5.58265417,142.2,142.15,3.23796969]
["bitfinex-derivatives","SOLF0:USTF0",1768308540208,0.04435158,142.19,142.15,3.23796969]
["bitfinex-derivatives","SOLF0:USTF0",1768308549226,5.64084509,142.18,142.11,3.10660355]
["bitfinex-derivatives","SOLF0:USTF0",1768308549721,2.99524096,142.18,142.11,3.10660355]
["bitfinex-derivatives","SOLF0:USTF0",1768308550908,2.99524096,142.18,142.12,9.44550355]
["bitfinex-derivatives","SOLF0:USTF0",1768308551912,5.64084509,142.18,142.12,9.44550355]
["bitfinex-derivatives","SOLF0:USTF0",1768308554621,11.97724509,142.18,142.12,9.44550355]
["bitfinex-derivatives","SOLF0:USTF0",1768308554822,11.97724509,142.18,142.12,3.10660355]
["bitfinex-derivatives","SOLF0:USTF0",1768308555322,5.58514254,142.16,142.1,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308556014,2.64560413,142.14,142.08,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308556620,2.93953841,142.15,142.08,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308556819,9.27763841,142.15,142.09,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308561825,5.31470863,142.14,142.09,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308562130,5.31470863,142.13,142.09,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308562329,5.31470863,142.12,142.09,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308562630,2.64560413,142.16,142.1,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308562823,5.31389765,142.15,142.1,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308563017,5.31389765,142.14,142.1,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308563220,5.31389765,142.13,142.1,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308563536,2.64560413,142.16,142.1,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308564326,5.58514254,142.16,142.1,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308566528,2.64560413,142.17,142.11,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308567225,2.64560413,142.17,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308567426,1.69206269,142.17,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308567628,1.69206269,142.16,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308573240,1.69206269,142.17,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308575339,5.24067872,142.16,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308575537,5.24067872,142.15,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308575737,5.24067872,142.14,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308575930,1.69206269,142.17,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308576131,5.24067872,142.16,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308576331,5.24067872,142.15,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308576631,5.24067872,142.14,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308576832,1.69206269,142.17,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308577034,5.24097307,142.16,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308577336,5.24097307,142.15,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308577539,5.24097307,142.14,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308577842,1.69206269,142.17,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308578136,5.24130654,142.16,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308578335,5.24130654,142.15,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308578538,5.24130654,142.14,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308578833,1.69206269,142.17,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308579042,5.24130957,142.16,142.12,3.22482115]
["bitfinex-derivatives","SOLF0:USTF0",1768308579243,6.3359,142.19,142.14,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308580034,3.08826832,142.19,142.14,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308580234,11.11573101,142.21,142.15,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308580632,3.08826832,142.2,142.15,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308581543,6.3354,142.21,142.15,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308581744,8.02746269,142.21,142.15,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308582044,11.11573101,142.21,142.15,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308589462,3.08826832,142.19,142.12,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308589661,3.08826832,142.19,142.13,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308590160,3.08826832,142.18,142.13,9.38251719]
["bitfinex-derivatives","SOLF0:USTF0",1768308590362,3.08826832,142.18,142.13,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308596366,3.08826832,142.18,142.13,4.73617988]
["bitfinex-derivatives","SOLF0:USTF0",1768308599072,3.08826832,142.18,142.13,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308599275,3.08826832,142.18,142.13,4.73617988]
["bitfinex-derivatives","SOLF0:USTF0",1768308600270,3.08826832,142.18,142.13,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308600574,4.78033101,142.17,142.11,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308600874,3.08826832,142.16,142.11,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308601969,3.08826832,142.18,142.12,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308602774,9.42456832,142.18,142.12,4.73617988]
["bitfinex-derivatives","SOLF0:USTF0",1768308603276,3.08826832,142.18,142.13,4.73617988]
["bitfinex-derivatives","SOLF0:USTF0",1768308603477,9.42406832,142.2,142.14,4.73617988]
["bitfinex-derivatives","SOLF0:USTF0",1768308603775,11.11613101,142.2,142.14,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308604274,9.42406832,142.2,142.14,3.04411719]
["bitfinex-derivatives","SOLF0:USTF0",1768308606374,9.42406832,142.2,142.14,4.73617988]
["bitfinex-derivatives","SOLF0:USTF0",1768308606883,6.3358,142.2,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308607080,1.69206269,142.21,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308607279,4.75348279,142.2,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308608775,11.08888279,142.2,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308613387,9.3968201,142.2,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308614383,3.0614201,142.2,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308616273,4.75348279,142.2,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308618987,3.0614201,142.2,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308619187,4.75348279,142.2,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308623586,3.23198031,142.22,142.15,3.13884632]
["bitfinex-derivatives","SOLF0:USTF0",1768308623792,1.69206269,142.23,142.17,2.974951]
["bitfinex-derivatives","SOLF0:USTF0",1768308624087,4.924043,142.23,142.17,2.974951]
["bitfinex-derivatives","SOLF0:USTF0",1768308624481,11.258143,142.23,142.17,2.974951]
["bitfinex-derivatives","SOLF0:USTF0",1768308627292,9.56608031,142.23,142.17,2.974951]
["bitfinex-derivatives","SOLF0:USTF0",1768308628793,0.04433252,142.21,142.17,2.974951]
["bitfinex-derivatives","SOLF0:USTF0",1768308630089,3.27631283,142.21,142.15,2.974951]
["bitfinex-derivatives","SOLF0:USTF0",1768308630297,3.27631283,142.21,142.15,9.312551]
["bitfinex-derivatives","SOLF0:USTF0",1768308631895,9.61131283,142.21,142.15,9.312551]
["bitfinex-derivatives","SOLF0:USTF0",1768308634797,3.27631283,142.21,142.15,9.312551]
["bitfinex-derivatives","SOLF0:USTF0",1768308637107,3.27631283,142.21,142.16,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308637308,0.04433252,142.21,142.16,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308640913,0.04433252,142.21,142.17,9.40729936]
["bitfinex-derivatives","SOLF0:USTF0",1768308641212,3.13281519,142.23,142.18,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308641604,5.77425728,142.23,142.16,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308642611,3.13281519,142.22,142.16,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308642807,5.77425728,142.21,142.16,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308643808,12.10925728,142.21,142.16,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308646022,5.77425728,142.21,142.16,9.40759936]
["bitfinex-derivatives","SOLF0:USTF0",1768308647419,3.13281519,142.21,142.16,9.40759936]
["bitfinex-derivatives","SOLF0:USTF0",1768308647821,3.13281519,142.21,142.17,0.0443971]
["bitfinex-derivatives","SOLF0:USTF0",1768308649319,9.46711519,142.23,142.17,9.45169646]
["bitfinex-derivatives","SOLF0:USTF0",1768308650815,3.13281519,142.23,142.17,9.45169646]
["bitfinex-derivatives","SOLF0:USTF0",1768308653321,9.46601519,142.25,142.19,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308664136,6.3336,142.24,142.19,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308664439,8.97504209,142.24,142.19,3.07059936]
["bitfinex-derivatives","SOLF0:USTF0",1768308665838,11.99068217,142.24,142.2,0.3514]
["bitfinex-derivatives","SOLF0:USTF0",1768308666337,3.01564008,142.22,142.17,9.3332974]
["bitfinex-derivatives","SOLF0:USTF0",1768308667042,3.01564008,142.22,142.17,2.9965974]
["bitfinex-derivatives","SOLF0:USTF0",1768308667043,9.35014008,142.22,142.17,2.9965974]
["bitfinex-derivatives","SOLF0:USTF0",1768308667440,3.01564008,142.22,142.17,2.9965974]
["bitfinex-derivatives","SOLF0:USTF0",1768308676236,11.95214696,142.24,142.18,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308677339,2.97700487,142.23,142.18,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308686351,2.97700487,142.25,142.19,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308686552,2.97700487,142.25,142.19,3.03085097]
["bitfinex-derivatives","SOLF0:USTF0",1768308688051,2.97700487,142.25,142.19,9.36665097]
["bitfinex-derivatives","SOLF0:USTF0",1768308689451,4.66714329,142.25,142.19,9.36665097]
["bitfinex-derivatives","SOLF0:USTF0",1768308689746,4.66714329,142.25,142.2,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308690953,1.69013842,142.25,142.2,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308691661,2.97700487,142.27,142.21,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308691843,2.97700487,142.27,142.22,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308692041,2.97700487,142.26,142.19,0.04437664]
["bitfinex-derivatives","SOLF0:USTF0",1768308692244,2.97700487,142.23,142.17,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308692454,2.97700487,142.25,142.17,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308692650,1.69013842,142.24,142.18,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308693641,4.66714329,142.25,142.19,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308694054,1.69013842,142.25,142.19,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308694260,4.66714329,142.27,142.21,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308695055,1.69013842,142.26,142.21,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308695353,4.66714329,142.27,142.21,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308701758,2.97700487,142.27,142.21,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308701958,4.66714329,142.27,142.21,2.98647433]
["bitfinex-derivatives","SOLF0:USTF0",1768308706563,4.66714329,142.27,142.21,9.32137433]
["bitfinex-derivatives","SOLF0:USTF0",1768308707465,4.66714329,142.27,142.22,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308707665,2.97700487,142.27,142.22,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308709460,4.66714329,142.27,142.22,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308711767,10.99954329,142.27,142.22,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308712663,1.69013842,142.26,142.22,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308714064,9.30940487,142.27,142.22,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308714262,2.94639654,142.24,142.18,9.40860142]
["bitfinex-derivatives","SOLF0:USTF0",1768308714571,1.69013842,142.21,142.15,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308714864,4.63653496,142.21,142.15,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308715163,1.69013842,142.17,142.11,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308715565,1.69013842,142.17,142.12,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768308715879,1.69013842,142.17,142.12,9.41080142]
["bitfinex-derivatives","SOLF0:USTF0",1768308718968,1.69013842,142.14,142.05,98.6538]
["bitfinex-derivatives","SOLF0:USTF0",1768308719168,1.69013842,142.13,142.06,1.69013842]
["bitfinex-derivatives","SOLF0:USTF0",1768308719569,1.69013842,142.13,142.08,0.0443203]
["bitfinex-derivatives","SOLF0:USTF0",1768308719968,2.94639654,142.15,142.08,0.0443203]
["bitfinex-derivatives","SOLF0:USTF0",1768308720170,1.69013842,142.14,142.08,1.73445872]
["bitfinex-derivatives","SOLF0:USTF0",1768308720469,1.69013842,142.13,142.08,0.0443203]
["bitfinex-derivatives","SOLF0:USTF0",1768308720670,1.69013842,142.13,142.08,6.3848203]
["bitfinex-derivatives","SOLF0:USTF0",1768308722273,4.63653496,142.14,142.09,3.07230142]
["bitfinex-derivatives","SOLF0:USTF0",1768308724775,6.3373,142.16,142.1,2.92526364]
["bitfinex-derivatives","SOLF0:USTF0",1768308724776,2.99421567,142.16,142.1,2.92526364]
["bitfinex-derivatives","SOLF0:USTF0",1768308725171,4.68435409,142.16,142.1,2.92526364]
["bitfinex-derivatives","SOLF0:USTF0",1768308725483,2.99421567,142.16,142.11,1.69013842]
["bitfinex-derivatives","SOLF0:USTF0",1768308725781,2.99421567,142.16,142.1,2.92526364]
["bitfinex-derivatives","SOLF0:USTF0",1768308725782,4.68435409,142.16,142.1,86.10526364]
["bitfinex-derivatives","SOLF0:USTF0",1768308727380,4.68435409,142.16,142.1,2.92526364]
["bitfinex-derivatives","SOLF0:USTF0",1768308727681,1.69013842,142.15,142.1,2.92526364]
["bitfinex-derivatives","SOLF0:USTF0",1768308729073,4.68435409,142.15,142.08,94.13580206]
["bitfinex-derivatives","SOLF0:USTF0",1768308729475,2.99421567,142.15,142.09,1.69013842]
["bitfinex-derivatives","SOLF0:USTF0",1768308730173,2.99421567,142.15,142.11,0.04438435]
["bitfinex-derivatives","SOLF0:USTF0",1768308731970,9.33191567,142.15,142.11,0.04438435]
["bitfinex-derivatives","SOLF0:USTF0",1768308732176,9.33191567,142.15,142.09,1.69013842]
["bitfinex-derivatives","SOLF0:USTF0",1768308732379,9.33191567,142.15,142.08,94.13580206]
["bitfinex-derivatives","SOLF0:USTF0",1768308732582,11.02205409,142.15,142.08,94.13580206]
["bitfinex-derivatives","SOLF0:USTF0",1768308735585,4.68435409,142.15,142.09,2.92824066]
["bitfinex-derivatives","SOLF0:USTF0",1768308737786,11.02195409,142.15,142.09,2.92824066]
["bitfinex-derivatives","SOLF0:USTF0",1768308738286,9.33181567,142.15,142.09,4.61837908]
["bitfinex-derivatives","SOLF0:USTF0",1768308738686,11.02195409,142.15,142.09,4.61837908]
["bitfinex-derivatives","SOLF0:USTF0",1768308739092,11.02195409,142.15,142.09,2.92824066]
["bitfinex-derivatives","SOLF0:USTF0",1768308740793,2.99421567,142.15,142.09,10.95867908]
["bitfinex-derivatives","SOLF0:USTF0",1768308740989,2.99421567,142.15,142.1,2.92824066]
["bitfinex-derivatives","SOLF0:USTF0",1768308741293,2.99421567,142.15,142.1,4.61837908]
["bitfinex-derivatives","SOLF0:USTF0",1768308741791,2.99421567,142.15,142.09,8.03043842]
["bitfinex-derivatives","SOLF0:USTF0",1768308742592,2.99421567,142.15,142.09,10.95867908]
["bitfinex-derivatives","SOLF0:USTF0",1768308742994,2.99421567,142.15,142.1,1.69013842]
["bitfinex-derivatives","SOLF0:USTF0",1768308743195,2.99421567,142.15,142.1,8.02993842]
["bitfinex-derivatives","SOLF0:USTF0",1768308743697,2.99421567,142.15,142.1,10.95817908]
["bitfinex-derivatives","SOLF0:USTF0",1768308747300,0.04453116,142.14,142.1,10.95817908]
["bitfinex-derivatives","SOLF0:USTF0",1768308748399,0.04453116,142.14,142.1,2.92824066]
["bitfinex-derivatives","SOLF0:USTF0",1768308748698,0.04453116,142.14,142.1,4.61837908]
["bitfinex-derivatives","SOLF0:USTF0",1768308748900,3.1082605,142.23,142.14,2.92824066]
["bitfinex-derivatives","SOLF0:USTF0",1768308749086,3.1082605,142.22,142.15,1.69013842]
["bitfinex-derivatives","SOLF0:USTF0",1768308749286,3.1082605,142.22,142.15,2.64189478]
["bitfinex-derivatives","SOLF0:USTF0",1768308750495,3.1082605,142.22,142.17,2.64189478]
["bitfinex-derivatives","SOLF0:USTF0",1768308752803,9.4419605,142.24,142.18,2.92824066]
["bitfinex-derivatives","SOLF0:USTF0",1768308759699,3.1082605,142.24,142.19,5.6192556]
["bitfinex-derivatives","SOLF0:USTF0",1768308760515,3.1082605,142.24,142.19,2.97736082]
["bitfinex-derivatives","SOLF0:USTF0",1768308769819,3.1082605,142.24,142.2,0.04432615]
["bitfinex-derivatives","SOLF0:USTF0",1768308782824,3.1452087,142.23,142.17,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768308784215,3.1452087,142.23,142.17,9.31376082]
["bitfinex-derivatives","SOLF0:USTF0",1768308784420,3.1452087,142.23,142.17,11.9556556]
["bitfinex-derivatives","SOLF0:USTF0",1768308784629,0.04434722,142.21,142.18,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768308785922,0.04434722,142.21,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768308789931,3.09681684,142.21,142.14,2.92205618]
["bitfinex-derivatives","SOLF0:USTF0",1768308790230,3.09681684,142.21,142.14,86.08205618]
["bitfinex-derivatives","SOLF0:USTF0",1768308791533,3.09681684,142.21,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768308793949,3.09681684,142.21,142.15,9.25965618]
["bitfinex-derivatives","SOLF0:USTF0",1768308797436,3.09681684,142.21,142.16,3.15192798]
["bitfinex-derivatives","SOLF0:USTF0",1768308799747,0.04434722,142.21,142.17,3.15192798]
["bitfinex-derivatives","SOLF0:USTF0",1768308800042,2.97626012,142.25,142.18,5.79382276]
["bitfinex-derivatives","SOLF0:USTF0",1768308800839,9.30946012,142.25,142.18,12.13002276]
["bitfinex-derivatives","SOLF0:USTF0",1768308801042,2.97626012,142.24,142.18,12.13002276]
["bitfinex-derivatives","SOLF0:USTF0",1768308801443,2.97626012,142.24,142.2,0.0445294]
["bitfinex-derivatives","SOLF0:USTF0",1768308809358,4.66661482,142.24,142.2,0.0445294]
["bitfinex-derivatives","SOLF0:USTF0",1768308810455,2.97626012,142.24,142.2,0.0445294]
["bitfinex-derivatives","SOLF0:USTF0",1768308814661,4.66661482,142.24,142.2,0.0445294]
["bitfinex-derivatives","SOLF0:USTF0",1768308816761,2.97626012,142.24,142.2,0.0445294]
["bitfinex-derivatives","SOLF0:USTF0",1768308819262,4.66661482,142.24,142.2,0.0445294]
["bitfinex-derivatives","SOLF0:USTF0",1768308819462,3.03946377,142.19,142.13,4.79364223]
["bitfinex-derivatives","SOLF0:USTF0",1768308819963,3.03946377,142.25,142.19,3.10328753]
["bitfinex-derivatives","SOLF0:USTF0",1768308820155,3.03946377,142.31,142.23,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308820353,3.03946377,142.3,142.23,4.79364223]
["bitfinex-derivatives","SOLF0:USTF0",1768308820556,9.36966377,142.32,142.26,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308820757,3.03946377,142.31,142.25,4.79364223]
["bitfinex-derivatives","SOLF0:USTF0",1768308821950,4.72981847,142.31,142.25,3.10328753]
["bitfinex-derivatives","SOLF0:USTF0",1768308822150,3.03946377,142.3,142.25,3.10328753]
["bitfinex-derivatives","SOLF0:USTF0",1768308824062,3.03946377,142.32,142.26,3.10328753]
["bitfinex-derivatives","SOLF0:USTF0",1768308824259,3.03946377,142.31,142.26,3.10328753]
["bitfinex-derivatives","SOLF0:USTF0",1768308824461,3.03946377,142.33,142.27,4.79364223]
["bitfinex-derivatives","SOLF0:USTF0",1768308824660,3.03946377,142.33,142.27,3.10328753]
["bitfinex-derivatives","SOLF0:USTF0",1768308824856,4.72981847,142.33,142.27,3.10328753]
["bitfinex-derivatives","SOLF0:USTF0",1768308825752,6.3293,142.34,142.19,119.6933]
["bitfinex-derivatives","SOLF0:USTF0",1768308825753,3.03946377,142.31,142.19,119.6933]
["bitfinex-derivatives","SOLF0:USTF0",1768308825956,1.6903547,142.3,142.22,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308826166,3.03946377,142.3,142.23,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308826369,3.03946377,142.3,142.23,8.0242547]
["bitfinex-derivatives","SOLF0:USTF0",1768308826665,3.03946377,142.3,142.24,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308826966,3.03946377,142.3,142.25,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308827263,3.03946377,142.3,142.24,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308827662,3.03946377,142.3,142.21,98.5413]
["bitfinex-derivatives","SOLF0:USTF0",1768308827862,3.03946377,142.3,142.24,9.67163912]
["bitfinex-derivatives","SOLF0:USTF0",1768308829168,4.72981847,142.3,142.24,1.64778442]
["bitfinex-derivatives","SOLF0:USTF0",1768308829356,3.03946377,142.29,142.23,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308833270,0.04457322,142.27,142.23,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308834066,0.04457322,142.27,142.22,9.6722368]
["bitfinex-derivatives","SOLF0:USTF0",1768308834272,0.04457322,142.27,142.22,7.9818821]
["bitfinex-derivatives","SOLF0:USTF0",1768308834467,3.08403699,142.27,142.22,7.9818821]
["bitfinex-derivatives","SOLF0:USTF0",1768308834970,3.08403699,142.27,142.22,1.6477821]
["bitfinex-derivatives","SOLF0:USTF0",1768308835472,0.04457322,142.27,142.22,3.3381368]
["bitfinex-derivatives","SOLF0:USTF0",1768308835675,0.04457322,142.27,142.22,1.6477821]
["bitfinex-derivatives","SOLF0:USTF0",1768308835975,0.04457322,142.27,142.22,3.3381368]
["bitfinex-derivatives","SOLF0:USTF0",1768308836872,0.04457322,142.27,142.22,7.9821821]
["bitfinex-derivatives","SOLF0:USTF0",1768308837172,0.04457322,142.27,142.22,9.6725368]
["bitfinex-derivatives","SOLF0:USTF0",1768308838278,0.04457322,142.27,142.22,7.9821821]
["bitfinex-derivatives","SOLF0:USTF0",1768308838669,0.04457322,142.27,142.22,9.6725368]
["bitfinex-derivatives","SOLF0:USTF0",1768308839376,0.04457322,142.27,142.22,7.9821821]
["bitfinex-derivatives","SOLF0:USTF0",1768308839575,4.77439169,142.27,142.2,9.67311296]
["bitfinex-derivatives","SOLF0:USTF0",1768308839771,3.03946377,142.26,142.2,3.33811296]
["bitfinex-derivatives","SOLF0:USTF0",1768308840672,3.03946377,142.26,142.21,3.33811296]
["bitfinex-derivatives","SOLF0:USTF0",1768308840874,3.03946377,142.26,142.21,9.67301296]
["bitfinex-derivatives","SOLF0:USTF0",1768308844180,3.03946377,142.26,142.21,1.64775826]
["bitfinex-derivatives","SOLF0:USTF0",1768308844380,3.03946377,142.26,142.2,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308844879,3.03946377,142.26,142.21,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768308846573,3.03946377,142.26,142.21,7.98072205]
["bitfinex-derivatives","SOLF0:USTF0",1768308849585,11.21790244,142.28,142.22,1.64581472]
["bitfinex-derivatives","SOLF0:USTF0",1768308851186,0.04433966,142.26,142.22,1.64581472]
["bitfinex-derivatives","SOLF0:USTF0",1768308851682,0.04433966,142.26,142.22,7.98011472]
["bitfinex-derivatives","SOLF0:USTF0",1768308851884,3.19574774,142.28,142.22,7.98011472]
["bitfinex-derivatives","SOLF0:USTF0",1768308851885,4.88610244,142.28,142.22,7.98011472]
["bitfinex-derivatives","SOLF0:USTF0",1768308853089,3.19574774,142.26,142.21,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308853289,3.19574774,142.26,142.2,3.33616415]
["bitfinex-derivatives","SOLF0:USTF0",1768308854782,3.19574774,142.26,142.21,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768308856088,3.19574774,142.26,142.21,7.98014007]
["bitfinex-derivatives","SOLF0:USTF0",1768308857288,9.25928173,142.28,142.22,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768308857490,9.25928173,142.28,142.22,7.97983843]
["bitfinex-derivatives","SOLF0:USTF0",1768308858485,2.92728173,142.36,142.25,1.64533681]
["bitfinex-derivatives","SOLF0:USTF0",1768308858692,4.61763643,142.33,142.26,1.6453352]
["bitfinex-derivatives","SOLF0:USTF0",1768308858892,4.61763643,142.33,142.26,3.3356899]
["bitfinex-derivatives","SOLF0:USTF0",1768308859297,4.61763643,142.32,142.26,1.6453352]
["bitfinex-derivatives","SOLF0:USTF0",1768308859792,4.61763643,142.32,142.26,7.9778352]
["bitfinex-derivatives","SOLF0:USTF0",1768308861187,2.92728173,142.32,142.26,9.6681899]
["bitfinex-derivatives","SOLF0:USTF0",1768308861389,4.61763643,142.34,142.27,9.66788675]
["bitfinex-derivatives","SOLF0:USTF0",1768308861594,4.61763643,142.34,142.27,3.33568675]
["bitfinex-derivatives","SOLF0:USTF0",1768308862398,2.92728173,142.34,142.28,7.9771305]
["bitfinex-derivatives","SOLF0:USTF0",1768308862592,4.61763643,142.34,142.28,7.9771305]
["bitfinex-derivatives","SOLF0:USTF0",1768308863186,2.92728173,142.34,142.28,9.6674852]
["bitfinex-derivatives","SOLF0:USTF0",1768308863595,4.61763643,142.34,142.28,7.9771305]
["bitfinex-derivatives","SOLF0:USTF0",1768308864291,4.61763643,142.34,142.28,1.6453305]
["bitfinex-derivatives","SOLF0:USTF0",1768308864780,10.94683643,142.34,142.28,1.6453305]
["bitfinex-derivatives","SOLF0:USTF0",1768308866803,2.92728173,142.33,142.27,8.0225547]
["bitfinex-derivatives","SOLF0:USTF0",1768308867095,2.92728173,142.32,142.26,9.66827772]
["bitfinex-derivatives","SOLF0:USTF0",1768308867396,2.92728173,142.32,142.29,0.04443635]
["bitfinex-derivatives","SOLF0:USTF0",1768308868097,2.92728173,142.32,142.26,9.66827772]
["bitfinex-derivatives","SOLF0:USTF0",1768308869601,2.92728173,142.32,142.27,1.6903547]
["bitfinex-derivatives","SOLF0:USTF0",1768308870293,2.92728173,142.32,142.26,9.66827772]
["bitfinex-derivatives","SOLF0:USTF0",1768308871396,2.92728173,142.32,142.26,7.97792302]
["bitfinex-derivatives","SOLF0:USTF0",1768308873199,2.92728173,142.34,142.27,7.9775146]
["bitfinex-derivatives","SOLF0:USTF0",1768308873402,2.92728173,142.34,142.28,1.6453146]
["bitfinex-derivatives","SOLF0:USTF0",1768308874298,2.92728173,142.34,142.28,7.9770146]
["bitfinex-derivatives","SOLF0:USTF0",1768308876701,6.3291,142.35,142.29,1.64246779]
["bitfinex-derivatives","SOLF0:USTF0",1768308877001,9.30486471,142.35,142.29,1.64246779]
["bitfinex-derivatives","SOLF0:USTF0",1768308877889,0.04455609,142.33,142.29,1.64246779]
["bitfinex-derivatives","SOLF0:USTF0",1768308879297,22.06115205,142.37,142.29,1.64246779]
["bitfinex-derivatives","SOLF0:USTF0",1768308879502,22.06115205,142.37,142.3,1.64246527]
["bitfinex-derivatives","SOLF0:USTF0",1768308879708,25.03691676,142.37,142.3,1.64246527]
["bitfinex-derivatives","SOLF0:USTF0",1768308880301,2.97576471,142.36,142.3,7.97336527]
["bitfinex-derivatives","SOLF0:USTF0",1768308883907,2.97576471,142.36,142.32,0.04466454]
["bitfinex-derivatives","SOLF0:USTF0",1768308884302,9.30406471,142.36,142.32,0.04466454]
["bitfinex-derivatives","SOLF0:USTF0",1768308884502,2.97576471,142.36,142.32,0.04466454]
["bitfinex-derivatives","SOLF0:USTF0",1768308889515,9.30416471,142.36,142.32,0.04466454]
["bitfinex-derivatives","SOLF0:USTF0",1768308892710,2.97576471,142.36,142.32,0.04466454]
["bitfinex-derivatives","SOLF0:USTF0",1768308895511,15.73285205,142.37,142.32,0.04466454]
["bitfinex-derivatives","SOLF0:USTF0",1768308895512,2.97576471,142.4,142.33,1.64244701]
["bitfinex-derivatives","SOLF0:USTF0",1768308895716,2.97576471,142.4,142.34,4.28051141]
["bitfinex-derivatives","SOLF0:USTF0",1768308896417,9.30226471,142.4,142.34,4.28051141]
["bitfinex-derivatives","SOLF0:USTF0",1768308896611,9.30226471,142.4,142.34,1.64244597]
["bitfinex-derivatives","SOLF0:USTF0",1768308897218,9.30226471,142.4,142.36,0.04438076]
["bitfinex-derivatives","SOLF0:USTF0",1768308897513,2.97576471,142.39,142.36,0.04438076]
["bitfinex-derivatives","SOLF0:USTF0",1768308901418,2.97576471,142.38,142.31,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768308901623,2.97576471,142.36,142.28,4.28050546]
["bitfinex-derivatives","SOLF0:USTF0",1768308901819,2.97576471,142.36,142.28,1.64244002]
["bitfinex-derivatives","SOLF0:USTF0",1768308902122,2.97576471,142.35,142.28,1.64244002]
["bitfinex-derivatives","SOLF0:USTF0",1768308902823,2.97576471,142.35,142.3,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768308903630,2.97576471,142.35,142.28,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768308903834,2.97576471,142.35,142.28,1.64243813]
["bitfinex-derivatives","SOLF0:USTF0",1768308904829,2.97576471,142.35,142.29,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768308908638,2.97576471,142.35,142.29,7.97234467]
["bitfinex-derivatives","SOLF0:USTF0",1768308909542,2.97576471,142.35,142.3,1.64094293]
["bitfinex-derivatives","SOLF0:USTF0",1768308910431,2.97576471,142.35,142.29,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768308912238,11.94273015,142.35,142.29,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768308912937,9.32566514,142.34,142.28,1.64094293]
["bitfinex-derivatives","SOLF0:USTF0",1768308913539,2.99636514,142.32,142.26,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768308914241,0.04448045,142.3,142.26,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768308914634,2.99636514,142.32,142.27,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768308914934,2.99636514,142.32,142.27,7.97323873]
["bitfinex-derivatives","SOLF0:USTF0",1768308920338,2.94875155,142.33,142.28,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768308921646,6.3294,142.34,142.28,7.97343066]
["bitfinex-derivatives","SOLF0:USTF0",1768308922145,2.94875155,142.35,142.29,1.64162991]
["bitfinex-derivatives","SOLF0:USTF0",1768308923148,2.94875155,142.37,142.31,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768308925154,2.94875155,142.37,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768308925444,5.58681699,142.39,142.32,7.97162772]
["bitfinex-derivatives","SOLF0:USTF0",1768308926242,2.94875155,142.38,142.32,7.97162772]
["bitfinex-derivatives","SOLF0:USTF0",1768308926545,2.94875155,142.4,142.34,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768308926736,2.94875155,142.4,142.34,7.9707263]
["bitfinex-derivatives","SOLF0:USTF0",1768308926937,2.94875155,142.4,142.34,1.6416263]
["bitfinex-derivatives","SOLF0:USTF0",1768308927343,2.94875155,142.42,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768308927846,2.94875155,142.42,142.36,7.9698256]
["bitfinex-derivatives","SOLF0:USTF0",1768308928944,2.94875155,142.49,142.38,1.64162491]
["bitfinex-derivatives","SOLF0:USTF0",1768308929143,2.94875155,142.47,142.39,2.63806544]
["bitfinex-derivatives","SOLF0:USTF0",1768308929544,2.94875155,142.46,142.35,1.64162423]
["bitfinex-derivatives","SOLF0:USTF0",1768308929747,2.94875155,142.44,142.36,4.27968967]
["bitfinex-derivatives","SOLF0:USTF0",1768308930048,2.94875155,142.44,142.36,1.64162423]
["bitfinex-derivatives","SOLF0:USTF0",1768308930351,2.94875155,142.44,142.36,4.27968967]
["bitfinex-derivatives","SOLF0:USTF0",1768308930738,2.94875155,142.44,142.37,1.64162356]
["bitfinex-derivatives","SOLF0:USTF0",1768308930943,2.94875155,142.44,142.37,7.96932356]
["bitfinex-derivatives","SOLF0:USTF0",1768308931439,2.94875155,142.44,142.37,9.65486233]
["bitfinex-derivatives","SOLF0:USTF0",1768308931640,2.94875155,142.43,142.37,1.64162356]
["bitfinex-derivatives","SOLF0:USTF0",1768308932045,2.94875155,142.41,142.35,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308932252,2.94875155,142.4,142.33,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308932553,4.63429032,142.4,142.33,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308932752,4.63429032,142.39,142.32,92.71686166]
["bitfinex-derivatives","SOLF0:USTF0",1768308934449,4.63429032,142.39,142.32,91.03132289]
["bitfinex-derivatives","SOLF0:USTF0",1768308934651,4.63429032,142.39,142.32,92.71686166]
["bitfinex-derivatives","SOLF0:USTF0",1768308934850,2.94875155,142.39,142.33,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308935458,4.63429032,142.39,142.32,92.71686166]
["bitfinex-derivatives","SOLF0:USTF0",1768308935751,4.72337298,142.38,142.32,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768308936153,3.03783421,142.38,142.3,7.97059819]
["bitfinex-derivatives","SOLF0:USTF0",1768308936357,3.03783421,142.35,142.29,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768308936657,4.72337298,142.35,142.28,9.65693696]
["bitfinex-derivatives","SOLF0:USTF0",1768308939064,4.72337298,142.35,142.28,7.97139819]
["bitfinex-derivatives","SOLF0:USTF0",1768308939357,4.72337298,142.35,142.3,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1768308943055,3.03783421,142.35,142.3,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1768308952455,9.36653421,142.35,142.3,0.04436982]
["bitfinex-derivatives","SOLF0:USTF0",1768308952659,181.4787,142.4,142.25,1.63998855]
["bitfinex-derivatives","SOLF0:USTF0",1768308952660,3.03783421,142.32,142.25,1.63998855]
["bitfinex-derivatives","SOLF0:USTF0",1768308952862,3.03783421,142.31,142.25,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308953060,3.03783421,142.31,142.24,84.76553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308953866,3.03783421,142.31,142.24,86.44989663]
["bitfinex-derivatives","SOLF0:USTF0",1768308954854,3.03783421,142.31,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768308955163,4.72337298,142.31,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768308955554,4.72337298,142.31,142.24,1.68435786]
["bitfinex-derivatives","SOLF0:USTF0",1768308955555,3.03783421,142.3,142.24,1.68435786]
["bitfinex-derivatives","SOLF0:USTF0",1768308955760,3.03783421,142.29,142.23,91.09913877]
["bitfinex-derivatives","SOLF0:USTF0",1768308956264,3.03783421,142.29,142.24,8.01903877]
["bitfinex-derivatives","SOLF0:USTF0",1768308956464,3.03783421,142.29,142.24,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768308956663,3.03783421,142.29,142.24,8.01903877]
["bitfinex-derivatives","SOLF0:USTF0",1768308956864,3.03783421,142.29,142.24,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768308957062,3.03783421,142.29,142.24,8.01903877]
["bitfinex-derivatives","SOLF0:USTF0",1768308957463,3.03783421,142.29,142.24,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768308958064,3.03783421,142.29,142.24,8.01903877]
["bitfinex-derivatives","SOLF0:USTF0",1768308961371,3.03783421,142.29,142.24,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768308961869,9.36973421,142.28,142.21,3.36989275]
["bitfinex-derivatives","SOLF0:USTF0",1768308962066,3.03783421,142.27,142.21,3.36989275]
["bitfinex-derivatives","SOLF0:USTF0",1768308962467,3.03783421,142.27,142.22,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308962973,3.03783421,142.27,142.21,3.36989275]
["bitfinex-derivatives","SOLF0:USTF0",1768308963271,3.03783421,142.27,142.22,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308963872,3.03783421,142.27,142.22,8.01993877]
["bitfinex-derivatives","SOLF0:USTF0",1768308964767,3.03783421,142.27,142.22,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768308966875,11.19726004,142.29,142.23,1.69126174]
["bitfinex-derivatives","SOLF0:USTF0",1768308967076,3.18032127,142.29,142.24,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308967373,7.046,142.37,142.24,1.68553877]
["bitfinex-derivatives","SOLF0:USTF0",1768308967374,3.18032127,142.31,142.24,3.37680051]
["bitfinex-derivatives","SOLF0:USTF0",1768308968774,98.4615,142.33,142.21,1.69126089]
["bitfinex-derivatives","SOLF0:USTF0",1768308968984,3.18032127,142.28,142.22,3.37679966]
["bitfinex-derivatives","SOLF0:USTF0",1768308969276,3.18032127,142.28,142.23,1.69126089]
["bitfinex-derivatives","SOLF0:USTF0",1768308969475,1.68553877,142.29,142.23,1.69126089]
["bitfinex-derivatives","SOLF0:USTF0",1768308969673,4.86586004,142.3,142.23,1.69126089]
["bitfinex-derivatives","SOLF0:USTF0",1768308969866,11.19686004,142.3,142.23,8.02516089]
["bitfinex-derivatives","SOLF0:USTF0",1768308970582,3.18032127,142.29,142.23,9.71069966]
["bitfinex-derivatives","SOLF0:USTF0",1768308973583,3.18032127,142.29,142.23,8.02516089]
["bitfinex-derivatives","SOLF0:USTF0",1768308975576,4.86586004,142.29,142.23,8.02516089]
["bitfinex-derivatives","SOLF0:USTF0",1768308977181,98.4615,142.33,142.21,9.70622542]
["bitfinex-derivatives","SOLF0:USTF0",1768308977182,2.96140331,142.27,142.21,9.70622542]
["bitfinex-derivatives","SOLF0:USTF0",1768308977482,2.96140331,142.27,142.21,1.68608665]
["bitfinex-derivatives","SOLF0:USTF0",1768308977682,4.64694208,142.27,142.21,1.68608665]
["bitfinex-derivatives","SOLF0:USTF0",1768308978081,2.96140331,142.26,142.19,86.47162504]
["bitfinex-derivatives","SOLF0:USTF0",1768308978281,2.96140331,142.26,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768308978783,1.68553877,142.27,142.21,8.0209859]
["bitfinex-derivatives","SOLF0:USTF0",1768308978984,2.96140331,142.28,142.21,9.70652467]
["bitfinex-derivatives","SOLF0:USTF0",1768308978985,4.64694208,142.28,142.21,9.70652467]
["bitfinex-derivatives","SOLF0:USTF0",1768308979184,4.64694208,142.28,142.21,3.37162467]
["bitfinex-derivatives","SOLF0:USTF0",1768308979387,105.5177,142.32,142.21,3.37162467]
["bitfinex-derivatives","SOLF0:USTF0",1768308979388,2.96140331,142.32,142.25,3.37162467]
["bitfinex-derivatives","SOLF0:USTF0",1768308979580,2.96140331,142.32,142.26,3.37162467]
["bitfinex-derivatives","SOLF0:USTF0",1768308980284,2.96140331,142.32,142.26,1.6860859]
["bitfinex-derivatives","SOLF0:USTF0",1768308980484,2.96140331,142.32,142.26,3.37162467]
["bitfinex-derivatives","SOLF0:USTF0",1768308981882,10.97704208,142.32,142.26,1.6860859]
["bitfinex-derivatives","SOLF0:USTF0",1768308982083,0.04435061,142.3,142.26,1.6860859]
["bitfinex-derivatives","SOLF0:USTF0",1768308983089,0.04435061,142.3,142.26,8.0187859]
["bitfinex-derivatives","SOLF0:USTF0",1768308983690,0.04435061,142.3,142.26,9.70432467]
["bitfinex-derivatives","SOLF0:USTF0",1768308983987,0.04435061,142.3,142.27,3.37162287]
["bitfinex-derivatives","SOLF0:USTF0",1768308984176,0.04435061,142.3,142.27,1.6860841]
["bitfinex-derivatives","SOLF0:USTF0",1768308984380,0.04435061,142.3,142.26,8.01823877]
["bitfinex-derivatives","SOLF0:USTF0",1768308985273,0.04435061,142.3,142.25,3.37162287]
["bitfinex-derivatives","SOLF0:USTF0",1768308986187,0.04435061,142.3,142.25,9.70472287]
["bitfinex-derivatives","SOLF0:USTF0",1768308987581,3.00575392,142.3,142.23,8.01913877]
["bitfinex-derivatives","SOLF0:USTF0",1768308987886,2.96140331,142.29,142.22,3.3716215]
["bitfinex-derivatives","SOLF0:USTF0",1768308988082,2.96140331,142.29,142.23,8.01953877]
["bitfinex-derivatives","SOLF0:USTF0",1768308989887,2.96140331,142.29,142.23,9.70562083]
["bitfinex-derivatives","SOLF0:USTF0",1768308993294,2.96140331,142.29,142.23,8.02008206]
["bitfinex-derivatives","SOLF0:USTF0",1768308993894,0.04431821,142.27,142.23,8.02008206]
["bitfinex-derivatives","SOLF0:USTF0",1768308994989,0.04431821,142.27,142.23,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768308995288,3.23763562,142.27,142.23,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768308995782,0.04431821,142.27,142.23,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768308999107,3.19331741,142.31,142.24,8.01845051]
["bitfinex-derivatives","SOLF0:USTF0",1768308999504,3.19331741,142.31,142.24,1.68505051]
["bitfinex-derivatives","SOLF0:USTF0",1768309000809,3.19331741,142.31,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768309002104,3.19331741,142.31,142.25,8.01814965]
["bitfinex-derivatives","SOLF0:USTF0",1768309005815,3.19331741,142.31,142.26,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768309006614,12.16194961,142.33,142.26,8.01774855]
["bitfinex-derivatives","SOLF0:USTF0",1768309007009,3.19331741,142.32,142.26,8.01774855]
["bitfinex-derivatives","SOLF0:USTF0",1768309009917,3.19331741,142.32,142.27,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768309010123,9.52251741,142.34,142.27,8.0172475]
["bitfinex-derivatives","SOLF0:USTF0",1768309010516,3.19331741,142.33,142.26,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768309011014,3.19331741,142.33,142.28,0.04453264]
["bitfinex-derivatives","SOLF0:USTF0",1768309011812,9.52331741,142.33,142.28,0.04453264]
["bitfinex-derivatives","SOLF0:USTF0",1768309012020,3.19331741,142.32,142.28,0.04453264]
["bitfinex-derivatives","SOLF0:USTF0",1768309022733,3.19331741,142.32,142.26,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1768309024324,2.6390322,142.33,142.27,1.72957682]
["bitfinex-derivatives","SOLF0:USTF0",1768309024526,12.16154961,142.34,142.27,8.06177682]
["bitfinex-derivatives","SOLF0:USTF0",1768309026023,9.25138035,142.33,142.27,8.06177682]
["bitfinex-derivatives","SOLF0:USTF0",1768309026225,9.25138035,142.33,142.27,1.72957682]
["bitfinex-derivatives","SOLF0:USTF0",1768309028738,2.92178035,142.32,142.27,1.72957682]
["bitfinex-derivatives","SOLF0:USTF0",1768309034639,0.04437856,142.31,142.27,1.72957682]
["bitfinex-derivatives","SOLF0:USTF0",1768309036737,3.07680369,142.3,142.23,1.72853865]
["bitfinex-derivatives","SOLF0:USTF0",1768309036942,0.04437856,142.31,142.25,1.72853865]
["bitfinex-derivatives","SOLF0:USTF0",1768309037238,3.07680369,142.31,142.25,1.72853865]
["bitfinex-derivatives","SOLF0:USTF0",1768309038439,3.07680369,142.31,142.25,8.06143865]
["bitfinex-derivatives","SOLF0:USTF0",1768309038634,3.07680369,142.31,142.25,1.72853865]
["bitfinex-derivatives","SOLF0:USTF0",1768309039844,3.07680369,142.31,142.26,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768309043449,12.04543589,142.33,142.27,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768309043641,9.40640369,142.33,142.27,8.06083758]
["bitfinex-derivatives","SOLF0:USTF0",1768309043843,3.07680369,142.33,142.27,8.06083758]
["bitfinex-derivatives","SOLF0:USTF0",1768309045344,3.07680369,142.33,142.25,1.72853724]
["bitfinex-derivatives","SOLF0:USTF0",1768309045949,3.07680369,142.32,142.26,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768309046155,3.07680369,142.32,142.26,1.72853708]
["bitfinex-derivatives","SOLF0:USTF0",1768309046360,3.07680369,142.31,142.24,1.72853708]
["bitfinex-derivatives","SOLF0:USTF0",1768309047758,3.07680369,142.31,142.25,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1768309050161,3.07680369,142.31,142.26,1.72853643]
["bitfinex-derivatives","SOLF0:USTF0",1768309050360,3.07680369,142.33,142.26,1.72853643]
["bitfinex-derivatives","SOLF0:USTF0",1768309050767,3.07680369,142.33,142.28,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768309053472,3.07680369,142.33,142.28,8.01957876]
["bitfinex-derivatives","SOLF0:USTF0",1768309053668,3.07680369,142.33,142.28,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768309057672,3.07680369,142.33,142.28,8.06247323]
["bitfinex-derivatives","SOLF0:USTF0",1768309059285,3.07680369,142.33,142.28,9.75025199]
["bitfinex-derivatives","SOLF0:USTF0",1768309061781,3.07680369,142.33,142.28,8.06247323]
["bitfinex-derivatives","SOLF0:USTF0",1768309062083,3.07680369,142.33,142.28,9.75025199]
["bitfinex-derivatives","SOLF0:USTF0",1768309063679,3.07680369,142.33,142.28,8.06247323]
["bitfinex-derivatives","SOLF0:USTF0",1768309069980,3.0160021,142.36,142.29,1.73067164]
["bitfinex-derivatives","SOLF0:USTF0",1768309070185,4.70378086,142.36,142.3,1.73067164]
["bitfinex-derivatives","SOLF0:USTF0",1768309070885,3.0160021,142.35,142.3,1.73067164]
["bitfinex-derivatives","SOLF0:USTF0",1768309071882,3.0160021,142.35,142.3,8.06157164]
["bitfinex-derivatives","SOLF0:USTF0",1768309074285,1.68777876,142.36,142.3,8.06157164]
["bitfinex-derivatives","SOLF0:USTF0",1768309074492,4.70378086,142.36,142.31,1.73067115]
["bitfinex-derivatives","SOLF0:USTF0",1768309076395,4.70378086,142.36,142.31,8.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1768309076585,3.0160021,142.36,142.31,8.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1768309076788,4.70378086,142.36,142.31,8.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1768309078487,3.0160021,142.36,142.31,8.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1768309079491,1.68777876,142.37,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768309079693,4.70378086,142.38,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768309080293,4.70378086,142.37,142.31,8.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1768309080493,1.68777876,142.37,142.31,1.73067047]
["bitfinex-derivatives","SOLF0:USTF0",1768309080692,4.70378086,142.38,142.32,1.73067036]
["bitfinex-derivatives","SOLF0:USTF0",1768309080996,4.70378086,142.37,142.32,1.73067036]
["bitfinex-derivatives","SOLF0:USTF0",1768309084500,1.68777876,142.36,142.32,1.73067036]
["bitfinex-derivatives","SOLF0:USTF0",1768309084891,1.73236071,142.36,142.32,1.73067036]
["bitfinex-derivatives","SOLF0:USTF0",1768309085495,0.04458195,142.36,142.32,1.73067036]
["bitfinex-derivatives","SOLF0:USTF0",1768309086596,1.73236071,142.36,142.32,1.73067036]
["bitfinex-derivatives","SOLF0:USTF0",1768309086993,1.73236071,142.36,142.31,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768309087183,4.75569653,142.36,142.31,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768309087892,4.75569653,142.36,142.31,8.05675674]
["bitfinex-derivatives","SOLF0:USTF0",1768309088197,3.06791777,142.36,142.31,8.05675674]
["bitfinex-derivatives","SOLF0:USTF0",1768309088796,4.75569653,142.36,142.31,8.05675674]
["bitfinex-derivatives","SOLF0:USTF0",1768309089897,3.06791777,142.36,142.31,8.05675674]
["bitfinex-derivatives","SOLF0:USTF0",1768309090096,4.75569653,142.36,142.31,8.05675674]
["bitfinex-derivatives","SOLF0:USTF0",1768309092000,3.06791777,142.36,142.31,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1768309092304,1.68777876,142.35,142.29,1.72625635]
["bitfinex-derivatives","SOLF0:USTF0",1768309092800,4.71111458,142.33,142.27,1.72625625]
["bitfinex-derivatives","SOLF0:USTF0",1768309092991,1.68777876,142.31,142.26,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768309093191,4.71111458,142.32,142.26,84.80625625]
["bitfinex-derivatives","SOLF0:USTF0",1768309093389,3.02333582,142.32,142.26,84.80625625]
["bitfinex-derivatives","SOLF0:USTF0",1768309093594,4.71111458,142.32,142.26,1.72625625]
["bitfinex-derivatives","SOLF0:USTF0",1768309093794,3.02333582,142.34,142.27,1.72625616]
["bitfinex-derivatives","SOLF0:USTF0",1768309093994,4.71111458,142.34,142.28,1.72625616]
["bitfinex-derivatives","SOLF0:USTF0",1768309094497,4.71111458,142.34,142.28,8.05805616]
["bitfinex-derivatives","SOLF0:USTF0",1768309094891,3.02333582,142.36,142.29,3.41403483]
["bitfinex-derivatives","SOLF0:USTF0",1768309095093,3.02333582,142.36,142.3,9.74483483]
["bitfinex-derivatives","SOLF0:USTF0",1768309095294,4.91146662,142.38,142.31,3.41380247]
["bitfinex-derivatives","SOLF0:USTF0",1768309095695,3.22368786,142.38,142.32,9.74370238]
["bitfinex-derivatives","SOLF0:USTF0",1768309096695,3.22368786,142.38,142.33,1.72602353]
["bitfinex-derivatives","SOLF0:USTF0",1768309100497,3.22368786,142.37,142.32,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768309103506,0.04434221,142.36,142.32,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768309104906,0.04434221,142.36,142.33,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768309105106,0.04434221,142.36,142.34,1.72602286]
["bitfinex-derivatives","SOLF0:USTF0",1768309105308,3.22368786,142.39,142.34,1.72602286]
["bitfinex-derivatives","SOLF0:USTF0",1768309105808,11.23856662,142.39,142.34,1.72602286]
["bitfinex-derivatives","SOLF0:USTF0",1768309106200,11.23856662,142.39,142.33,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768309106406,11.23896662,142.38,142.32,1.72602278]
["bitfinex-derivatives","SOLF0:USTF0",1768309106603,3.22368786,142.37,142.31,1.68777876]
["bitfinex-derivatives","SOLF0:USTF0",1768309107302,3.22368786,142.37,142.31,3.41380146]
["bitfinex-derivatives","SOLF0:USTF0",1768309108012,3.22368786,142.37,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768309108209,3.22368786,142.37,142.33,0.04440459]
["bitfinex-derivatives","SOLF0:USTF0",1768309108708,11.23846662,142.39,142.33,6.37400459]
["bitfinex-derivatives","SOLF0:USTF0",1768309108903,3.22368786,142.39,142.33,8.06178335]
["bitfinex-derivatives","SOLF0:USTF0",1768309109404,3.22368786,142.39,142.33,6.37400459]
["bitfinex-derivatives","SOLF0:USTF0",1768309109709,4.91146662,142.39,142.33,6.37400459]
["bitfinex-derivatives","SOLF0:USTF0",1768309111510,3.22368786,142.38,142.33,6.37400459]
["bitfinex-derivatives","SOLF0:USTF0",1768309111706,3.22368786,142.37,142.33,6.37400459]
["bitfinex-derivatives","SOLF0:USTF0",1768309111910,3.22368786,142.37,142.33,0.04440459]
["bitfinex-derivatives","SOLF0:USTF0",1768309118912,2.97958423,142.39,142.33,1.77071693]
["bitfinex-derivatives","SOLF0:USTF0",1768309119120,2.97958423,142.38,142.33,0.04440459]
["bitfinex-derivatives","SOLF0:USTF0",1768309127218,2.63595551,142.35,142.27,11.42204391]
["bitfinex-derivatives","SOLF0:USTF0",1768309127422,2.97958423,142.34,142.28,1.77071641]
["bitfinex-derivatives","SOLF0:USTF0",1768309127827,2.97958423,142.34,142.29,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768309129924,2.97958423,142.34,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768309132325,0.04474924,142.33,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768309133030,3.02433347,142.33,142.28,8.10221641]
["bitfinex-derivatives","SOLF0:USTF0",1768309133437,3.02433347,142.33,142.28,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768309133928,2.63595551,142.31,142.24,10.55680439]
["bitfinex-derivatives","SOLF0:USTF0",1768309134232,5.61553974,142.29,142.22,1.77071599]
["bitfinex-derivatives","SOLF0:USTF0",1768309135936,11.94703974,142.29,142.22,8.10481599]
["bitfinex-derivatives","SOLF0:USTF0",1768309138038,2.97958423,142.28,142.22,8.10481599]
["bitfinex-derivatives","SOLF0:USTF0",1768309139338,2.97958423,142.26,142.2,8.10571571]
["bitfinex-derivatives","SOLF0:USTF0",1768309139540,2.97958423,142.26,142.19,84.85071571]
["bitfinex-derivatives","SOLF0:USTF0",1768309139939,2.97958423,142.26,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768309140643,5.61553974,142.26,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768309140938,2.97958423,142.26,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768309142530,5.61553974,142.26,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768309143842,2.97958423,142.25,142.18,8.10681545]
["bitfinex-derivatives","SOLF0:USTF0",1768309148034,2.63595551,142.28,142.2,1.78144268]
["bitfinex-derivatives","SOLF0:USTF0",1768309148035,2.96259783,142.27,142.2,1.78144268]
["bitfinex-derivatives","SOLF0:USTF0",1768309148239,2.96259783,142.27,142.21,1.78144268]
["bitfinex-derivatives","SOLF0:USTF0",1768309149933,2.96259783,142.27,142.21,8.11624268]
["bitfinex-derivatives","SOLF0:USTF0",1768309150644,2.96259783,142.29,142.22,4.41739804]
["bitfinex-derivatives","SOLF0:USTF0",1768309150843,2.96259783,142.29,142.22,1.78144253]
["bitfinex-derivatives","SOLF0:USTF0",1768309151238,2.96259783,142.32,142.25,4.41739804]
["bitfinex-derivatives","SOLF0:USTF0",1768309151552,2.96259783,142.34,142.26,1.78144253]
["bitfinex-derivatives","SOLF0:USTF0",1768309152647,2.96259783,142.34,142.27,4.417398]
["bitfinex-derivatives","SOLF0:USTF0",1768309154843,9.29189783,142.34,142.27,10.749598]
["bitfinex-derivatives","SOLF0:USTF0",1768309158060,2.96259783,142.34,142.27,10.749598]
["bitfinex-derivatives","SOLF0:USTF0",1768309160954,0.04467778,142.32,142.27,10.749598]
["bitfinex-derivatives","SOLF0:USTF0",1768309163758,0.04467778,142.32,142.27,8.11364249]
["bitfinex-derivatives","SOLF0:USTF0",1768309163955,3.00880572,142.32,142.27,10.749598]
["bitfinex-derivatives","SOLF0:USTF0",1768309165463,3.00880572,142.32,142.27,8.11364249]
["bitfinex-derivatives","SOLF0:USTF0",1768309165656,3.00880572,142.32,142.27,10.749598]
["bitfinex-derivatives","SOLF0:USTF0",1768309170870,3.00880572,142.32,142.27,8.11364249]
["bitfinex-derivatives","SOLF0:USTF0",1768309171068,3.00880572,142.32,142.27,10.749598]
["bitfinex-derivatives","SOLF0:USTF0",1768309174966,0.04467778,142.32,142.28,8.10609229]
["bitfinex-derivatives","SOLF0:USTF0",1768309175566,0.04467778,142.32,142.28,9.79376934]
["bitfinex-derivatives","SOLF0:USTF0",1768309175765,0.04467778,142.32,142.28,8.10609229]
["bitfinex-derivatives","SOLF0:USTF0",1768309178276,0.04467778,142.32,142.28,9.79376934]
["bitfinex-derivatives","SOLF0:USTF0",1768309178677,0.04467778,142.32,142.28,1.77459229]
["bitfinex-derivatives","SOLF0:USTF0",1768309179370,0.04467778,142.32,142.26,92.89466921]
["bitfinex-derivatives","SOLF0:USTF0",1768309179679,0.04467778,142.32,142.27,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1768309180978,0.04467778,142.32,142.27,8.10689209]
["bitfinex-derivatives","SOLF0:USTF0",1768309183176,0.04467778,142.32,142.27,9.79456914]
["bitfinex-derivatives","SOLF0:USTF0",1768309187984,4.85153335,142.32,142.25,9.79506893]
["bitfinex-derivatives","SOLF0:USTF0",1768309188470,4.80685557,142.32,142.25,9.79506893]
["bitfinex-derivatives","SOLF0:USTF0",1768309188880,6.3305,142.31,142.25,9.79506893]
["bitfinex-derivatives","SOLF0:USTF0",1768309189584,6.3305,142.31,142.24,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768309189585,3.11917852,142.32,142.26,9.7948689]
["bitfinex-derivatives","SOLF0:USTF0",1768309190886,9.44927852,142.32,142.26,9.7948689]
["bitfinex-derivatives","SOLF0:USTF0",1768309191277,4.80685557,142.34,142.27,9.79446884]
["bitfinex-derivatives","SOLF0:USTF0",1768309191578,3.11917852,142.33,142.27,9.79446884]
["bitfinex-derivatives","SOLF0:USTF0",1768309191976,9.44877852,142.33,142.27,9.79446884]
["bitfinex-derivatives","SOLF0:USTF0",1768309193786,3.11917852,142.33,142.28,1.68767705]
["bitfinex-derivatives","SOLF0:USTF0",1768309194382,3.11917852,142.33,142.27,9.79446884]
["bitfinex-derivatives","SOLF0:USTF0",1768309197581,3.11917852,142.33,142.28,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1768309198981,4.80685557,142.33,142.27,1.77459179]
["bitfinex-derivatives","SOLF0:USTF0",1768309199874,11.13645557,142.33,142.27,8.10669179]
["bitfinex-derivatives","SOLF0:USTF0",1768309200083,3.11917852,142.32,142.27,8.10669179]
["bitfinex-derivatives","SOLF0:USTF0",1768309200993,3.11917852,142.29,142.23,1.77459152]
["bitfinex-derivatives","SOLF0:USTF0",1768309201188,4.80685557,142.29,142.23,1.77459152]
["bitfinex-derivatives","SOLF0:USTF0",1768309201386,4.80685557,142.28,142.23,1.77459152]
["bitfinex-derivatives","SOLF0:USTF0",1768309203389,3.11917852,142.28,142.23,1.77459152]
["bitfinex-derivatives","SOLF0:USTF0",1768309203603,4.80685557,142.28,142.23,1.77459152]
["bitfinex-derivatives","SOLF0:USTF0",1768309206097,3.11917852,142.28,142.23,1.77459152]
["bitfinex-derivatives","SOLF0:USTF0",1768309206992,4.91454582,142.27,142.21,1.78121427]
["bitfinex-derivatives","SOLF0:USTF0",1768309207495,3.22686877,142.27,142.21,1.78121427]
["bitfinex-derivatives","SOLF0:USTF0",1768309207689,4.91454582,142.27,142.21,1.78121427]
["bitfinex-derivatives","SOLF0:USTF0",1768309208294,3.22686877,142.27,142.21,1.78121427]
["bitfinex-derivatives","SOLF0:USTF0",1768309208894,3.22686877,142.27,142.21,8.11611427]
["bitfinex-derivatives","SOLF0:USTF0",1768309209487,4.91454582,142.27,142.21,8.11611427]
["bitfinex-derivatives","SOLF0:USTF0",1768309210898,3.22686877,142.27,142.21,8.11611427]
["bitfinex-derivatives","SOLF0:USTF0",1768309212897,4.91454582,142.27,142.21,8.11611427]
["bitfinex-derivatives","SOLF0:USTF0",1768309214500,11.24684582,142.27,142.21,8.11611427]
["bitfinex-derivatives","SOLF0:USTF0",1768309215204,4.91454582,142.24,142.19,8.11661409]
["bitfinex-derivatives","SOLF0:USTF0",1768309215392,3.22686877,142.24,142.19,8.11661409]
["bitfinex-derivatives","SOLF0:USTF0",1768309215594,4.91454582,142.24,142.19,8.11661409]
["bitfinex-derivatives","SOLF0:USTF0",1768309216403,3.22686877,142.24,142.19,8.11661409]
["bitfinex-derivatives","SOLF0:USTF0",1768309217106,4.91454582,142.24,142.19,8.11661409]
["bitfinex-derivatives","SOLF0:USTF0",1768309217399,4.91454582,142.24,142.19,1.78121409]
["bitfinex-derivatives","SOLF0:USTF0",1768309217990,4.91454582,142.24,142.17,1.68767705]
["bitfinex-derivatives","SOLF0:USTF0",1768309217991,4.78428807,142.23,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309218402,1.68767705,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309219499,4.78428807,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309219895,3.09661102,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309220096,4.78428807,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309220295,3.09661102,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309220910,3.09661102,142.22,142.17,8.11706442]
["bitfinex-derivatives","SOLF0:USTF0",1768309221204,3.09661102,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309221205,4.78428807,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309221792,3.09661102,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309222400,9.43111102,142.22,142.17,1.78036442]
["bitfinex-derivatives","SOLF0:USTF0",1768309223804,3.09661102,142.21,142.15,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768309224007,3.09661102,142.21,142.15,8.1175643]
["bitfinex-derivatives","SOLF0:USTF0",1768309228008,3.09661102,142.21,142.15,9.80524135]
["bitfinex-derivatives","SOLF0:USTF0",1768309228209,3.09661102,142.21,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768309228410,4.78428807,142.23,142.16,9.80514128]
["bitfinex-derivatives","SOLF0:USTF0",1768309228911,3.09661102,142.22,142.16,9.80514128]
["bitfinex-derivatives","SOLF0:USTF0",1768309231913,9.43121102,142.22,142.16,9.80514128]
["bitfinex-derivatives","SOLF0:USTF0",1768309232412,11.11888807,142.22,142.16,3.46804128]
["bitfinex-derivatives","SOLF0:USTF0",1768309232614,3.09661102,142.21,142.15,9.80564121]
["bitfinex-derivatives","SOLF0:USTF0",1768309235315,3.09661102,142.21,142.15,8.11796416]
["bitfinex-derivatives","SOLF0:USTF0",1768309236715,3.09661102,142.21,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768309236918,9.43161102,142.21,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768309240515,0.04433399,142.19,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768309241619,0.04433399,142.19,142.15,8.11576084]
["bitfinex-derivatives","SOLF0:USTF0",1768309247422,0.04433399,142.19,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768309247614,0.04433399,142.19,142.16,8.11526075]
["bitfinex-derivatives","SOLF0:USTF0",1768309257829,3.1713113,142.19,142.12,1.7781606]
["bitfinex-derivatives","SOLF0:USTF0",1768309258130,3.1713113,142.19,142.13,1.7781606]
["bitfinex-derivatives","SOLF0:USTF0",1768309258330,3.1713113,142.19,142.14,8.1162606]
["bitfinex-derivatives","SOLF0:USTF0",1768309261934,3.12697731,142.18,142.12,8.11666055]
["bitfinex-derivatives","SOLF0:USTF0",1768309263530,3.12697731,142.18,142.13,1.77816054]
["bitfinex-derivatives","SOLF0:USTF0",1768309264231,0.04433399,142.19,142.14,1.77816053]
["bitfinex-derivatives","SOLF0:USTF0",1768309270239,6.38013399,142.19,142.14,1.77816053]
["bitfinex-derivatives","SOLF0:USTF0",1768309270445,9.37303135,142.19,142.14,1.77816053]
["bitfinex-derivatives","SOLF0:USTF0",1768309271036,9.37303135,142.19,142.11,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768309271246,9.32919736,142.18,142.11,1.77766217]
["bitfinex-derivatives","SOLF0:USTF0",1768309272745,9.32919736,142.18,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309272952,9.32919736,142.18,142.12,8.11656215]
["bitfinex-derivatives","SOLF0:USTF0",1768309274054,9.32869736,142.2,142.13,8.11616214]
["bitfinex-derivatives","SOLF0:USTF0",1768309274354,2.99289736,142.19,142.13,1.77766214]
["bitfinex-derivatives","SOLF0:USTF0",1768309275757,9.32879736,142.19,142.13,1.77766214]
["bitfinex-derivatives","SOLF0:USTF0",1768309282546,2.99289736,142.19,142.13,1.77766214]
["bitfinex-derivatives","SOLF0:USTF0",1768309283455,6.3363,142.18,142.13,1.77766214]
["bitfinex-derivatives","SOLF0:USTF0",1768309287662,9.28405551,142.18,142.13,1.77766214]
["bitfinex-derivatives","SOLF0:USTF0",1768309289263,0.04450822,142.17,142.13,1.77766214]
["bitfinex-derivatives","SOLF0:USTF0",1768309290164,9.32906373,142.17,142.1,91.27707409]
["bitfinex-derivatives","SOLF0:USTF0",1768309291365,9.32906373,142.17,142.11,1.77767408]
["bitfinex-derivatives","SOLF0:USTF0",1768309293264,2.94775551,142.16,142.11,1.77767408]
["bitfinex-derivatives","SOLF0:USTF0",1768309296275,3.09630661,142.15,142.09,8.11763261]
["bitfinex-derivatives","SOLF0:USTF0",1768309297266,0.04443958,142.13,142.09,9.81001482]
["bitfinex-derivatives","SOLF0:USTF0",1768309297569,0.04443958,142.13,142.09,8.11763261]
["bitfinex-derivatives","SOLF0:USTF0",1768309297773,3.14074619,142.13,142.07,84.9575326]
["bitfinex-derivatives","SOLF0:USTF0",1768309297970,3.14074619,142.13,142.07,1.7775326]
["bitfinex-derivatives","SOLF0:USTF0",1768309298161,4.8331284,142.13,142.07,1.7775326]
["bitfinex-derivatives","SOLF0:USTF0",1768309298367,3.14074619,142.13,142.07,1.7775326]
["bitfinex-derivatives","SOLF0:USTF0",1768309298570,3.14074619,142.13,142.07,3.46991481]
["bitfinex-derivatives","SOLF0:USTF0",1768309299469,3.14074619,142.13,142.07,1.7775326]
["bitfinex-derivatives","SOLF0:USTF0",1768309299675,3.09630661,142.11,142.05,9.8116148]
["bitfinex-derivatives","SOLF0:USTF0",1768309301275,3.09630661,142.11,142.06,1.77753257]
["bitfinex-derivatives","SOLF0:USTF0",1768309303078,3.09630661,142.11,142.06,3.46991478]
["bitfinex-derivatives","SOLF0:USTF0",1768309305875,3.09630661,142.11,142.06,1.77753257]
["bitfinex-derivatives","SOLF0:USTF0",1768309306673,3.09630661,142.11,142.06,3.46991478]
["bitfinex-derivatives","SOLF0:USTF0",1768309306872,3.09630661,142.11,142.06,1.77753257]
["bitfinex-derivatives","SOLF0:USTF0",1768309307084,3.09630661,142.11,142.06,3.46991478]
["bitfinex-derivatives","SOLF0:USTF0",1768309307779,3.09630661,142.11,142.06,1.77753257]
["bitfinex-derivatives","SOLF0:USTF0",1768309307984,3.09630661,142.11,142.06,3.46991478]
["bitfinex-derivatives","SOLF0:USTF0",1768309308783,4.78868882,142.08,142.0,1.77753252]
["bitfinex-derivatives","SOLF0:USTF0",1768309308970,4.78868882,142.07,142.0,1.77753252]
["bitfinex-derivatives","SOLF0:USTF0",1768309309180,3.09630661,142.05,142.0,1.77753252]
["bitfinex-derivatives","SOLF0:USTF0",1768309311273,3.09630661,142.04,141.98,3.46991471]
["bitfinex-derivatives","SOLF0:USTF0",1768309311479,3.09630661,142.04,141.98,1.7775325]
["bitfinex-derivatives","SOLF0:USTF0",1768309312378,3.09630661,142.04,141.98,3.46991471]
["bitfinex-derivatives","SOLF0:USTF0",1768309312575,3.09630661,142.04,141.98,9.81501471]
["bitfinex-derivatives","SOLF0:USTF0",1768309312776,3.09630661,142.04,141.98,8.1226325]
["bitfinex-derivatives","SOLF0:USTF0",1768309312978,3.09630661,142.04,141.98,9.81501471]
["bitfinex-derivatives","SOLF0:USTF0",1768309313179,3.09630661,142.04,141.99,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309318482,3.09630661,142.04,141.96,91.32333246]
["bitfinex-derivatives","SOLF0:USTF0",1768309318679,1.69238221,142.06,141.99,1.77753246]
["bitfinex-derivatives","SOLF0:USTF0",1768309318880,3.09630661,142.06,141.99,3.46991467]
["bitfinex-derivatives","SOLF0:USTF0",1768309319088,3.09630661,142.05,141.99,3.46991467]
["bitfinex-derivatives","SOLF0:USTF0",1768309320091,3.09630661,142.05,142.0,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309320493,3.09630661,142.05,141.99,9.81461467]
["bitfinex-derivatives","SOLF0:USTF0",1768309320891,3.09630661,142.05,142.0,9.81421465]
["bitfinex-derivatives","SOLF0:USTF0",1768309321087,1.69238221,142.1,142.03,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309321398,3.09630661,142.1,142.04,3.46991465]
["bitfinex-derivatives","SOLF0:USTF0",1768309321600,4.78868882,142.09,142.02,1.77753244]
["bitfinex-derivatives","SOLF0:USTF0",1768309321893,3.09630661,142.08,142.02,1.77753244]
["bitfinex-derivatives","SOLF0:USTF0",1768309322495,3.09630661,142.07,142.01,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309323897,3.09630661,142.09,142.03,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309324102,3.09630661,142.11,142.05,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309325405,9.43610661,142.11,142.05,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309325701,3.10553729,142.08,142.02,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309325891,3.10553729,142.08,141.99,3.04924915]
["bitfinex-derivatives","SOLF0:USTF0",1768309326097,3.10553729,142.08,142.02,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309327199,3.10553729,142.08,142.03,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309335108,3.10553729,142.08,142.03,8.03538221]
["bitfinex-derivatives","SOLF0:USTF0",1768309335604,3.10553729,142.08,142.04,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309336697,3.08977639,142.1,142.05,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309337303,1.69238221,142.13,142.06,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309337304,3.08977639,142.13,142.06,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309337599,3.08977639,142.13,142.03,4.6398852]
["bitfinex-derivatives","SOLF0:USTF0",1768309337600,3.08977639,142.09,142.03,4.6398852]
["bitfinex-derivatives","SOLF0:USTF0",1768309338907,6.3407,142.08,142.03,4.6398852]
["bitfinex-derivatives","SOLF0:USTF0",1768309340010,3.08977639,142.07,142.01,2.94750299]
["bitfinex-derivatives","SOLF0:USTF0",1768309340307,3.08977639,142.07,142.02,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309341603,3.08977639,142.09,142.04,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309342409,3.08977639,142.09,142.03,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309342808,9.43017639,142.09,142.03,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309343008,9.43017639,142.09,142.02,9.29080299]
["bitfinex-derivatives","SOLF0:USTF0",1768309343203,9.43017639,142.09,142.03,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309343410,3.08977639,142.08,142.0,9.29140299]
["bitfinex-derivatives","SOLF0:USTF0",1768309343613,3.08977639,142.08,142.02,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309344015,9.43097639,142.07,142.01,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309345604,3.08977639,142.06,142.0,9.29140299]
["bitfinex-derivatives","SOLF0:USTF0",1768309345804,3.08977639,142.06,142.01,1.69238221]
["bitfinex-derivatives","SOLF0:USTF0",1768309347908,3.08977639,142.06,142.01,8.03608221]
["bitfinex-derivatives","SOLF0:USTF0",1768309351010,3.08977639,142.06,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768309351210,3.08977639,142.06,142.01,8.03608221]
["bitfinex-derivatives","SOLF0:USTF0",1768309354119,3.08977639,142.06,142.01,10.9835852]
["bitfinex-derivatives","SOLF0:USTF0",1768309354618,9.32178638,142.08,142.01,10.9835852]
["bitfinex-derivatives","SOLF0:USTF0",1768309355015,9.32178638,142.08,142.02,4.91635026]
["bitfinex-derivatives","SOLF0:USTF0",1768309356017,2.98078638,142.1,142.05,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309356315,1.69238221,142.07,142.0,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309356517,4.67316859,142.07,142.0,4.91635026]
["bitfinex-derivatives","SOLF0:USTF0",1768309356718,2.98078638,142.07,142.01,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768309356918,2.98078638,142.07,142.01,8.03628221]
["bitfinex-derivatives","SOLF0:USTF0",1768309357316,2.98078638,142.07,142.01,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768309362123,2.98078638,142.09,142.02,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309363224,9.32108638,142.09,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768309363630,2.98078638,142.08,142.02,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309364118,2.98078638,142.08,142.0,2.64710559]
["bitfinex-derivatives","SOLF0:USTF0",1768309364426,2.98078638,142.08,142.0,5.87107364]
["bitfinex-derivatives","SOLF0:USTF0",1768309364820,2.98078638,142.08,142.01,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768309364821,9.32158638,142.08,142.01,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768309365726,2.98078638,142.07,142.01,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768309366020,2.98078638,142.07,141.97,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309366021,2.98078638,142.04,141.97,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309366220,5.62789197,142.03,141.97,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309366723,2.98078638,142.0,141.91,11.43055297]
["bitfinex-derivatives","SOLF0:USTF0",1768309366922,5.62789197,141.99,141.92,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309367317,2.98078638,141.99,141.92,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309367830,2.98078638,141.99,141.92,9.57166805]
["bitfinex-derivatives","SOLF0:USTF0",1768309368620,2.98078638,141.99,141.93,9.57116805]
["bitfinex-derivatives","SOLF0:USTF0",1768309368824,5.62789197,142.01,141.93,9.57116805]
["bitfinex-derivatives","SOLF0:USTF0",1768309369225,2.98078638,142.01,141.93,9.57116805]
["bitfinex-derivatives","SOLF0:USTF0",1768309369425,5.62789197,142.01,141.94,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309369825,11.97189197,142.01,141.94,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309374045,6.3444,142.0,141.94,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309374239,9.32518638,142.0,141.94,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309375037,2.64710559,141.99,141.94,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309375742,5.62789197,141.99,141.93,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768309375950,11.97269197,141.99,141.92,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309378748,11.97269197,141.99,141.92,9.57176805]
["bitfinex-derivatives","SOLF0:USTF0",1768309381047,2.98078638,141.98,141.92,9.57176805]
["bitfinex-derivatives","SOLF0:USTF0",1768309381235,2.98078638,141.96,141.9,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309381747,9.32638638,141.98,141.9,9.57266805]
["bitfinex-derivatives","SOLF0:USTF0",1768309381945,2.98078638,141.97,141.9,9.57266805]
["bitfinex-derivatives","SOLF0:USTF0",1768309382148,5.62789197,141.97,141.9,9.57266805]
["bitfinex-derivatives","SOLF0:USTF0",1768309382740,5.62789197,141.97,141.91,9.57226805]
["bitfinex-derivatives","SOLF0:USTF0",1768309382937,2.64710559,142.0,141.88,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309382938,2.64710559,141.95,141.88,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309383244,5.62789197,141.95,141.88,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309383437,2.98078638,141.95,141.88,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309383644,5.62789197,141.95,141.88,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309384141,2.98078638,141.95,141.88,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309384344,5.62789197,141.95,141.88,3.22396805]
["bitfinex-derivatives","SOLF0:USTF0",1768309384746,11.97449197,141.95,141.89,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768309385040,2.98078638,141.95,141.89,3.16253121]
["bitfinex-derivatives","SOLF0:USTF0",1768309385650,2.98078638,141.95,141.9,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768309386541,2.98078638,141.95,141.87,18.37995764]
["bitfinex-derivatives","SOLF0:USTF0",1768309386542,3.1423931,141.93,141.88,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768309387840,3.1423931,141.93,141.88,9.51183121]
["bitfinex-derivatives","SOLF0:USTF0",1768309388052,9.4889931,141.95,141.88,9.51183121]
["bitfinex-derivatives","SOLF0:USTF0",1768309388248,9.4889931,141.95,141.89,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768309389047,9.4889931,141.95,141.89,9.51173121]
["bitfinex-derivatives","SOLF0:USTF0",1768309390450,3.1423931,141.95,141.89,9.51173121]
["bitfinex-derivatives","SOLF0:USTF0",1768309393850,6.3461,141.96,141.9,9.51123121]
["bitfinex-derivatives","SOLF0:USTF0",1768309396754,9.36378721,141.96,141.9,9.51123121]
["bitfinex-derivatives","SOLF0:USTF0",1768309398750,5.6647928,141.97,141.91,3.22225405]
["bitfinex-derivatives","SOLF0:USTF0",1768309399555,12.0105928,141.97,141.91,3.22225405]
["bitfinex-derivatives","SOLF0:USTF0",1768309399759,12.0105928,141.97,141.91,9.57045405]
["bitfinex-derivatives","SOLF0:USTF0",1768309399760,5.6647928,141.97,141.91,9.57045405]
["bitfinex-derivatives","SOLF0:USTF0",1768309400066,5.6647928,141.97,141.87,117.15705764]
["bitfinex-derivatives","SOLF0:USTF0",1768309400067,6.3448,141.99,141.92,3.22225405]
["bitfinex-derivatives","SOLF0:USTF0",1768309400265,3.01768721,142.0,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768309401667,3.01768721,142.0,141.94,9.56915405]
["bitfinex-derivatives","SOLF0:USTF0",1768309403772,6.3439,142.01,141.95,3.22225405]
["bitfinex-derivatives","SOLF0:USTF0",1768309404572,9.36158721,142.01,141.95,3.22225405]
["bitfinex-derivatives","SOLF0:USTF0",1768309404867,3.01768721,142.01,141.95,9.56875405]
["bitfinex-derivatives","SOLF0:USTF0",1768309405764,3.01768721,142.01,141.96,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768309406167,9.36098721,142.03,141.96,9.56835405]
["bitfinex-derivatives","SOLF0:USTF0",1768309406764,3.01768721,142.02,141.96,9.56835405]
["bitfinex-derivatives","SOLF0:USTF0",1768309407675,3.01768721,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768309407968,3.01768721,142.02,141.96,3.22225405]
["bitfinex-derivatives","SOLF0:USTF0",1768309408173,3.01768721,142.02,141.95,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768309408974,5.6647928,142.01,141.94,3.22225405]
["bitfinex-derivatives","SOLF0:USTF0",1768309409373,3.01768721,142.0,141.94,3.22225405]
["bitfinex-derivatives","SOLF0:USTF0",1768309410773,3.01768721,142.0,141.94,9.56915405]
["bitfinex-derivatives","SOLF0:USTF0",1768309415778,3.01768721,142.0,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768309419074,6.3439,142.01,141.96,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309420080,8.03951963,142.01,141.96,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309420382,6.3439,142.01,141.96,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309420584,8.03951963,142.01,141.96,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309424587,3.0580774,142.0,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768309424885,4.75369703,142.0,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768309425688,11.09799703,142.0,141.94,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309425890,1.69561963,141.99,141.94,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309426684,11.09799703,142.0,141.94,9.4173985]
["bitfinex-derivatives","SOLF0:USTF0",1768309430191,11.09799703,142.0,141.94,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309430192,9.4028774,141.99,141.94,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309430691,3.0580774,141.99,141.94,9.4173985]
["bitfinex-derivatives","SOLF0:USTF0",1768309435393,8.04001963,142.0,141.94,9.4173985]
["bitfinex-derivatives","SOLF0:USTF0",1768309435786,11.09809703,142.0,141.94,9.4173985]
["bitfinex-derivatives","SOLF0:USTF0",1768309435982,9.4024774,142.0,141.94,9.4173985]
["bitfinex-derivatives","SOLF0:USTF0",1768309436194,6.3444,142.0,141.95,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309438995,8.04001963,142.0,141.95,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309439698,11.09809703,142.0,141.95,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309442898,9.4024774,142.0,141.95,3.0703985]
["bitfinex-derivatives","SOLF0:USTF0",1768309443298,6.3439,142.01,141.95,9.4168985]
["bitfinex-derivatives","SOLF0:USTF0",1768309443498,6.3439,142.01,141.95,11.11251813]
["bitfinex-derivatives","SOLF0:USTF0",1768309444494,11.09759703,142.01,141.95,9.4168985]
["bitfinex-derivatives","SOLF0:USTF0",1768309446202,4.75369703,142.01,141.96,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768309446798,3.0580774,142.01,141.96,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768309447097,2.980536,141.99,141.93,3.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1768309447305,98.6686,142.04,141.94,3.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1768309447306,1.69561963,142.0,141.94,3.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1768309447490,4.67615563,142.01,141.94,3.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1768309448201,2.980536,142.01,141.94,3.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1768309448402,4.67615563,142.01,141.94,3.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1768309448901,6.3444,142.0,141.94,3.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1768309449503,4.67615563,142.01,141.94,9.40369041]
["bitfinex-derivatives","SOLF0:USTF0",1768309451402,11.02015563,142.01,141.94,9.40369041]
["bitfinex-derivatives","SOLF0:USTF0",1768309452207,2.980536,142.0,141.94,9.40369041]
["bitfinex-derivatives","SOLF0:USTF0",1768309453705,2.980536,142.0,141.95,3.05699041]
["bitfinex-derivatives","SOLF0:USTF0",1768309455006,6.344,142.01,141.95,11.09911004]
["bitfinex-derivatives","SOLF0:USTF0",1768309455201,6.344,142.01,141.95,9.40349041]
["bitfinex-derivatives","SOLF0:USTF0",1768309456107,9.2943616,142.01,141.95,9.40349041]
["bitfinex-derivatives","SOLF0:USTF0",1768309456807,9.2943616,142.01,141.96,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309460208,2.9503616,142.03,141.96,11.08485225]
["bitfinex-derivatives","SOLF0:USTF0",1768309460408,2.9503616,142.03,141.97,4.73875225]
["bitfinex-derivatives","SOLF0:USTF0",1768309460610,4.64598123,142.03,141.97,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309460805,4.64598123,142.02,141.97,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309461110,4.64598123,142.02,141.95,4.73875225]
["bitfinex-derivatives","SOLF0:USTF0",1768309461308,4.64598123,142.02,141.95,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309461512,1.69561963,142.01,141.95,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309462906,1.69561963,142.01,141.95,9.38963262]
["bitfinex-derivatives","SOLF0:USTF0",1768309463614,10.98938123,142.02,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768309465516,2.9503616,142.02,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768309465717,4.64598123,142.02,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768309466922,1.69561963,142.01,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768309468519,10.98948123,142.02,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768309469320,4.64598123,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768309471417,2.9503616,142.01,141.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768309471622,4.64598123,141.98,141.91,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309472017,1.69561963,141.97,141.92,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309472213,4.64598123,141.98,141.92,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309472822,4.64598123,141.98,141.93,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768309473124,4.64598123,141.98,141.93,9.39053262]
["bitfinex-derivatives","SOLF0:USTF0",1768309474022,1.69561963,141.99,141.94,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309478021,1.69561963,141.98,141.94,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309478220,8.04051963,141.99,141.94,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309479315,6.3449,141.99,141.94,3.04313262]
["bitfinex-derivatives","SOLF0:USTF0",1768309480824,9.5356208,141.99,141.92,9.30523683]
["bitfinex-derivatives","SOLF0:USTF0",1768309481823,9.5356208,141.99,141.93,2.95733683]
["bitfinex-derivatives","SOLF0:USTF0",1768309485229,3.1907208,141.98,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768309486320,3.1907208,141.98,141.92,9.30523683]
["bitfinex-derivatives","SOLF0:USTF0",1768309489427,3.1907208,141.98,141.93,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768309489628,3.1907208,141.98,141.93,9.30473683]
["bitfinex-derivatives","SOLF0:USTF0",1768309490928,6.3443,142.0,141.94,2.95733683]
["bitfinex-derivatives","SOLF0:USTF0",1768309491128,9.5348208,142.01,141.94,9.30433683]
["bitfinex-derivatives","SOLF0:USTF0",1768309491631,3.1907208,142.01,141.95,2.95733683]
["bitfinex-derivatives","SOLF0:USTF0",1768309491829,3.1907208,142.01,141.95,9.30373683]
["bitfinex-derivatives","SOLF0:USTF0",1768309497543,9.5347208,142.01,141.95,9.30373683]
["bitfinex-derivatives","SOLF0:USTF0",1768309500750,9.5347208,142.01,141.95,2.95733683]
["bitfinex-derivatives","SOLF0:USTF0",1768309501054,3.1907208,142.0,141.95,2.95733683]
["bitfinex-derivatives","SOLF0:USTF0",1768309510449,9.45580349,142.02,141.96,3.21565594]
["bitfinex-derivatives","SOLF0:USTF0",1768309511956,9.45580349,142.02,141.96,9.56165594]
["bitfinex-derivatives","SOLF0:USTF0",1768309512359,3.11240349,142.01,141.96,9.56165594]
["bitfinex-derivatives","SOLF0:USTF0",1768309524666,5.57600755,142.03,141.98,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309524870,2.92558731,142.05,141.98,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309525764,9.26768731,142.05,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768309525972,9.26768731,142.05,141.99,9.40362326]
["bitfinex-derivatives","SOLF0:USTF0",1768309529873,203.24282012,142.09,141.99,9.40362326]
["bitfinex-derivatives","SOLF0:USTF0",1768309529874,2.92558731,142.09,142.01,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309530264,9.26588731,142.09,142.01,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309530465,2.92558731,142.11,142.04,5.7093435]
["bitfinex-derivatives","SOLF0:USTF0",1768309531567,2.92558731,142.11,142.05,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309532670,5.57600755,142.13,142.05,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309532873,6.339,142.12,142.06,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309533071,9.26458731,142.12,142.06,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309533270,2.92558731,142.11,142.06,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309533772,2.92558731,142.11,142.05,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768309535372,3.19215155,142.1,142.04,3.05892326]
["bitfinex-derivatives","SOLF0:USTF0",1768309535574,3.19215155,142.09,142.03,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768309535769,3.19215155,142.09,142.03,9.27029757]
["bitfinex-derivatives","SOLF0:USTF0",1768309541373,4.88602065,142.09,142.03,9.27029757]
["bitfinex-derivatives","SOLF0:USTF0",1768309541681,4.88602065,142.07,142.01,9.27119757]
["bitfinex-derivatives","SOLF0:USTF0",1768309543274,4.88602065,142.07,142.02,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309544083,3.19215155,142.07,142.02,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309544286,3.19215155,142.07,142.02,9.27099757]
["bitfinex-derivatives","SOLF0:USTF0",1768309544983,3.19215155,142.12,142.04,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309545282,1.6938691,142.1,142.04,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309545886,1.6938691,142.1,142.04,9.27009757]
["bitfinex-derivatives","SOLF0:USTF0",1768309547287,4.88602065,142.09,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768309549382,3.19215155,142.08,142.02,9.27069757]
["bitfinex-derivatives","SOLF0:USTF0",1768309549587,1.6938691,142.07,142.02,9.27069757]
["bitfinex-derivatives","SOLF0:USTF0",1768309554493,9.53295155,142.08,142.02,9.27069757]
["bitfinex-derivatives","SOLF0:USTF0",1768309554686,1.6938691,142.07,142.02,9.27069757]
["bitfinex-derivatives","SOLF0:USTF0",1768309555594,3.19215155,142.08,142.03,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309555795,1.6938691,142.07,142.03,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309555994,4.88602065,142.08,142.03,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309558596,3.19215155,142.08,142.03,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309559391,1.6938691,142.07,142.02,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768309559590,1.6938691,142.07,142.02,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309560397,1.6938691,142.07,142.02,9.27099757]
["bitfinex-derivatives","SOLF0:USTF0",1768309560601,11.22682065,142.08,142.02,9.27099757]
["bitfinex-derivatives","SOLF0:USTF0",1768309561703,11.22682065,142.08,142.02,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309562101,4.88602065,142.07,142.02,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309562306,4.88602065,142.06,142.0,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309562602,1.6938691,142.05,142.0,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309563598,4.88602065,142.05,142.0,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309564009,1.6938691,142.03,141.98,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309564504,4.88602065,142.05,141.98,2.92759757]
["bitfinex-derivatives","SOLF0:USTF0",1768309565806,11.22812065,142.05,141.99,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768309570800,11.22812065,142.05,141.98,10.96666667]
["bitfinex-derivatives","SOLF0:USTF0",1768309571202,11.22812065,142.05,141.98,9.27279757]
["bitfinex-derivatives","SOLF0:USTF0",1768309573797,3.19215155,142.05,141.99,11.00235778]
["bitfinex-derivatives","SOLF0:USTF0",1768309574007,3.19215155,142.05,141.99,9.30848868]
["bitfinex-derivatives","SOLF0:USTF0",1768309575709,4.88602065,142.05,141.99,9.30848868]
["bitfinex-derivatives","SOLF0:USTF0",1768309582621,3.19215155,142.05,141.99,9.30848868]
["bitfinex-derivatives","SOLF0:USTF0",1768309582918,4.88602065,142.05,141.99,9.30848868]
["bitfinex-derivatives","SOLF0:USTF0",1768309589226,11.22812065,142.05,141.99,9.30848868]
["bitfinex-derivatives","SOLF0:USTF0",1768309594328,1.6938691,142.04,141.99,9.30848868]
["bitfinex-derivatives","SOLF0:USTF0",1768309594829,9.53425155,142.05,141.99,9.30848868]
["bitfinex-derivatives","SOLF0:USTF0",1768309595038,11.22812065,142.05,141.99,9.30848868]
["bitfinex-derivatives","SOLF0:USTF0",1768309597518,8.0359691,142.05,142.0,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309598133,10.98814293,142.05,142.0,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309599520,9.29427383,142.05,142.0,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309599717,10.98814293,142.05,142.0,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309603334,9.29427383,142.05,142.0,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309615940,113.9361291,142.12,142.01,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309615941,9.29367383,142.07,142.01,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309616147,2.95217383,142.09,142.03,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309616740,2.95217383,142.09,142.04,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309620846,2.95217383,142.11,142.05,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309622751,9.29157383,142.11,142.05,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309623051,2.95217383,142.1,142.05,3.12985984]
["bitfinex-derivatives","SOLF0:USTF0",1768309624950,2.95217383,142.1,142.05,9.47185984]
["bitfinex-derivatives","SOLF0:USTF0",1768309627749,3.07321179,142.12,142.06,9.26597608]
["bitfinex-derivatives","SOLF0:USTF0",1768309627962,3.07321179,142.12,142.06,2.92437608]
["bitfinex-derivatives","SOLF0:USTF0",1768309628851,3.07321179,142.12,142.07,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768309629446,3.07321179,142.14,142.08,2.92437608]
["bitfinex-derivatives","SOLF0:USTF0",1768309629848,3.07321179,142.14,142.05,2.92437608]
["bitfinex-derivatives","SOLF0:USTF0",1768309629849,3.07321179,142.13,142.05,2.92437608]
["bitfinex-derivatives","SOLF0:USTF0",1768309630749,3.07321179,142.12,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768309634957,5.72144089,142.12,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768309636866,5.72144089,142.12,142.05,9.26617608]
["bitfinex-derivatives","SOLF0:USTF0",1768309638066,5.72144089,142.12,142.06,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309639261,3.04929589,142.11,142.06,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309640169,3.04929589,142.09,142.02,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309640359,3.04929589,142.07,142.0,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309640960,3.04929589,142.07,142.01,9.32937447]
["bitfinex-derivatives","SOLF0:USTF0",1768309643172,2.6482291,142.08,142.02,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309644263,5.69752499,142.08,142.02,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309645173,5.69752499,142.08,142.02,9.32897447]
["bitfinex-derivatives","SOLF0:USTF0",1768309645369,5.69752499,142.08,142.02,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309645573,88.91752499,142.1,142.02,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309645968,95.25732499,142.1,142.03,9.32857447]
["bitfinex-derivatives","SOLF0:USTF0",1768309646569,88.91752499,142.1,142.04,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309646772,3.04929589,142.1,142.04,9.32797447]
["bitfinex-derivatives","SOLF0:USTF0",1768309646973,3.04929589,142.1,142.05,2.98557447]
["bitfinex-derivatives","SOLF0:USTF0",1768309648780,3.04929589,142.1,142.04,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768309649580,3.04929589,142.1,142.04,9.32797447]
["bitfinex-derivatives","SOLF0:USTF0",1768309651781,5.69752499,142.1,142.04,9.32797447]
["bitfinex-derivatives","SOLF0:USTF0",1768309654395,0.04436579,142.08,142.04,9.32797447]
["bitfinex-derivatives","SOLF0:USTF0",1768309655594,0.04436579,142.08,142.04,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768309655790,3.1208999,142.08,142.04,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768309656993,3.1208999,142.08,142.03,9.56176951]
["bitfinex-derivatives","SOLF0:USTF0",1768309659497,0.04436579,142.08,142.03,9.56176951]
["bitfinex-derivatives","SOLF0:USTF0",1768309660099,0.04436579,142.08,142.04,3.21886951]
["bitfinex-derivatives","SOLF0:USTF0",1768309660991,0.04436579,142.08,142.04,9.56136951]
["bitfinex-derivatives","SOLF0:USTF0",1768309661701,0.04436579,142.08,142.04,3.21886951]
["bitfinex-derivatives","SOLF0:USTF0",1768309665701,0.04436579,142.08,142.04,9.56116951]
["bitfinex-derivatives","SOLF0:USTF0",1768309665906,8.03337232,142.11,142.05,3.21886951]
["bitfinex-derivatives","SOLF0:USTF0",1768309666403,1.69387232,142.1,142.05,3.21886951]
["bitfinex-derivatives","SOLF0:USTF0",1768309666799,8.03337232,142.11,142.05,3.21886951]
["bitfinex-derivatives","SOLF0:USTF0",1768309669701,11.10990643,142.11,142.05,3.21886951]
["bitfinex-derivatives","SOLF0:USTF0",1768309669906,1.69387232,142.1,142.05,3.21886951]
["bitfinex-derivatives","SOLF0:USTF0",1768309676113,8.03367232,142.1,142.05,3.21886951]
["bitfinex-derivatives","SOLF0:USTF0",1768309685615,2.9830205,142.09,142.04,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768309686022,2.9830205,142.09,142.04,9.45354225]
["bitfinex-derivatives","SOLF0:USTF0",1768309690509,2.9830205,142.11,142.05,3.11114225]
["bitfinex-derivatives","SOLF0:USTF0",1768309690723,4.67689282,142.11,142.05,3.11114225]
["bitfinex-derivatives","SOLF0:USTF0",1768309691824,11.01629282,142.11,142.05,3.11114225]
["bitfinex-derivatives","SOLF0:USTF0",1768309693527,11.01699282,142.1,142.04,3.11114225]
["bitfinex-derivatives","SOLF0:USTF0",1768309693727,8.03397232,142.1,142.04,3.11114225]
["bitfinex-derivatives","SOLF0:USTF0",1768309694827,8.03397232,142.1,142.04,9.45364225]
["bitfinex-derivatives","SOLF0:USTF0",1768309695034,6.3401,142.1,142.05,3.11114225]
["bitfinex-derivatives","SOLF0:USTF0",1768309697732,9.29888003,142.1,142.05,3.11114225]
["bitfinex-derivatives","SOLF0:USTF0",1768309702544,2.95878003,142.09,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768309703223,10.99305235,142.09,142.03,3.08806715]
["bitfinex-derivatives","SOLF0:USTF0",1768309703936,10.99305235,142.09,142.03,9.43096715]
["bitfinex-derivatives","SOLF0:USTF0",1768309705236,83.24,142.14,142.04,3.08806715]
["bitfinex-derivatives","SOLF0:USTF0",1768309705435,0.02938795,142.16,142.04,4.48806715]
["bitfinex-derivatives","SOLF0:USTF0",1768309705626,124.0,142.32,142.04,4.48806715]
["bitfinex-derivatives","SOLF0:USTF0",1768309705627,2.95878003,142.26,142.16,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309705831,2.95878003,142.26,142.15,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309706035,98.5,142.28,142.16,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768309706238,98.4919,142.29,142.15,98.5857]
["bitfinex-derivatives","SOLF0:USTF0",1768309706239,2.95878003,142.23,142.15,98.5857]
["bitfinex-derivatives","SOLF0:USTF0",1768309706530,4.65265235,142.23,142.14,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768309706732,2.95878003,142.22,142.14,84.93387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309707037,2.95878003,142.21,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768309707440,2.95878003,142.24,142.16,100.27277232]
["bitfinex-derivatives","SOLF0:USTF0",1768309707639,2.95878003,142.24,142.18,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309708235,2.95878003,142.24,142.18,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768309708438,2.95878003,142.24,142.18,8.02977232]
["bitfinex-derivatives","SOLF0:USTF0",1768309709033,1.69387232,142.27,142.18,8.02977232]
["bitfinex-derivatives","SOLF0:USTF0",1768309709229,2.95878003,142.26,142.18,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768309709440,2.95878003,142.26,142.19,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309710337,2.95878003,142.23,142.17,84.89387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309710534,2.95878003,142.23,142.17,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768309710731,2.95878003,142.23,142.17,84.89387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309712140,2.95878003,142.23,142.17,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768309712342,2.95878003,142.23,142.17,84.89387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309712741,2.95878003,142.23,142.17,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768309712941,2.95878003,142.23,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768309713140,2.95878003,142.23,142.18,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309713838,4.65265235,142.23,142.16,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309714042,1.69387232,142.2,142.13,84.87387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309714435,4.65265235,142.2,142.13,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309714645,4.65265235,142.2,142.13,84.87387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309714844,4.65265235,142.2,142.13,91.21217232]
["bitfinex-derivatives","SOLF0:USTF0",1768309715744,2.95878003,142.2,142.14,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309716339,2.95878003,142.2,142.16,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309716533,3.20341021,142.22,142.16,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309717337,3.20341021,142.22,142.14,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768309717538,3.20341021,142.22,142.16,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309718146,3.20341021,142.22,142.14,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768309718338,3.20341021,142.22,142.15,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309718649,3.20341021,142.22,142.14,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768309718944,3.20341021,142.22,142.15,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309719147,3.20341021,142.22,142.15,8.03137232]
["bitfinex-derivatives","SOLF0:USTF0",1768309720246,3.20341021,142.22,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768309720446,3.20341021,142.22,142.15,8.03137232]
["bitfinex-derivatives","SOLF0:USTF0",1768309721349,3.20341021,142.22,142.16,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309724048,3.20341021,142.22,142.17,1.69387232]
["bitfinex-derivatives","SOLF0:USTF0",1768309725449,3.20341021,142.22,142.17,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768309725944,3.20341021,142.23,142.17,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768309726248,3.20341021,142.23,142.18,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768309729642,3.20341021,142.23,142.16,89.4969]
["bitfinex-derivatives","SOLF0:USTF0",1768309732448,3.20341021,142.23,142.17,6.75999321]
["bitfinex-derivatives","SOLF0:USTF0",1768309732651,3.20341021,142.23,142.18,6.75999321]
["bitfinex-derivatives","SOLF0:USTF0",1768309732847,3.20341021,142.22,142.16,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768309733154,3.20341021,142.22,142.15,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768309733347,5.84465197,142.22,142.15,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768309734357,5.84465197,142.22,142.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768309734853,12.17915197,142.22,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768309735153,9.53791021,142.22,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768309735354,3.20341021,142.22,142.14,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768309736557,3.20341021,142.22,142.16,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768309739554,3.20341021,142.21,142.09,105.12967735]
["bitfinex-derivatives","SOLF0:USTF0",1768309739859,3.20341021,142.2,142.1,85.80124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309740164,3.20341021,142.2,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768309740655,2.64124176,142.19,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768309740862,2.64124176,142.19,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768309742262,2.64124176,142.19,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768309743658,12.18005197,142.2,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768309745364,9.53881021,142.2,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768309745663,12.18005197,142.2,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768309745861,10.47215161,142.19,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768309746066,4.13625161,142.18,142.11,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768309746253,4.13625161,142.17,142.06,105.15257735]
["bitfinex-derivatives","SOLF0:USTF0",1768309746458,4.13625161,142.17,142.09,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309746659,4.13625161,142.17,142.09,85.80124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309746858,4.13625161,142.17,142.09,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768309747767,10.47305161,142.17,142.09,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1768309750574,6.3372,142.16,142.07,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768309750767,6.3372,142.16,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309750768,4.13625161,142.13,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309751779,10.47485161,142.13,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309752278,4.13625161,142.12,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309758577,10.47525161,142.12,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309758983,10.47525161,142.12,142.05,89.5419]
["bitfinex-derivatives","SOLF0:USTF0",1768309761083,4.10828654,142.14,142.06,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309761586,4.10828654,142.14,142.05,89.5419]
["bitfinex-derivatives","SOLF0:USTF0",1768309762489,5.28157935,142.13,142.05,89.5419]
["bitfinex-derivatives","SOLF0:USTF0",1768309762681,4.10828654,142.13,142.06,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309762879,10.44688654,142.13,142.06,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309763682,10.44688654,142.13,142.05,89.5419]
["bitfinex-derivatives","SOLF0:USTF0",1768309766985,4.10828654,142.13,142.05,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768309767189,4.10828654,142.13,142.06,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309767592,6.3382,142.14,142.06,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309767985,10.44648654,142.14,142.06,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309768791,10.44648654,142.14,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768309768984,10.44648654,142.14,142.06,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309769180,4.10828654,142.14,142.08,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309772797,4.10828654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309776899,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309777199,5.28758859,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309777400,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309777592,5.28794692,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309777793,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309778098,5.28794692,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309778299,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309778501,5.28927474,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309778700,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309778900,5.28927474,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309779101,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309779305,5.29042797,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309779502,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309779703,5.29079579,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309780002,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309780198,5.29079579,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309780505,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309780704,5.29246851,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309780904,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309781103,5.29246851,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309781402,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309781702,5.29465757,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309781904,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309782097,5.29465298,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309782294,5.29465298,142.12,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309782498,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309782697,5.29709614,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309782904,5.29709614,142.12,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309783106,10.44638654,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309783307,5.29958398,142.13,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309783605,5.29958398,142.12,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309783805,6.3381,142.14,142.08,8.98184176]
["bitfinex-derivatives","SOLF0:USTF0",1768309784008,4.64219285,142.18,142.1,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309784708,10.97939285,142.17,142.1,8.98104176]
["bitfinex-derivatives","SOLF0:USTF0",1768309785007,6.3372,142.16,142.1,8.98104176]
["bitfinex-derivatives","SOLF0:USTF0",1768309785207,6.3372,142.16,142.1,2.64124176]
["bitfinex-derivatives","SOLF0:USTF0",1768309785501,4.64219285,142.17,142.1,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309786808,6.3377,142.15,142.1,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309787595,6.3377,142.15,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768309787900,6.3377,142.15,142.11,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309788901,6.3377,142.15,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768309789101,10.97989285,142.15,142.09,8.03228852]
["bitfinex-derivatives","SOLF0:USTF0",1768309789302,10.97989285,142.15,142.1,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309792308,4.64219285,142.13,142.08,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309792907,4.64219285,142.13,142.07,89.5412]
["bitfinex-derivatives","SOLF0:USTF0",1768309793213,4.64219285,142.13,142.09,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309794114,4.64219285,142.13,142.08,8.03268852]
["bitfinex-derivatives","SOLF0:USTF0",1768309798119,4.64219285,142.13,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768309799312,4.64219285,142.13,142.08,8.03268852]
["bitfinex-derivatives","SOLF0:USTF0",1768309801108,6.3382,142.14,142.09,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309801313,4.64219285,142.18,142.07,188.34257735]
["bitfinex-derivatives","SOLF0:USTF0",1768309801515,4.64219285,142.18,142.15,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309801914,4.64219285,142.18,142.14,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309802314,4.64219285,142.18,142.09,6.50547735]
["bitfinex-derivatives","SOLF0:USTF0",1768309802619,9.83241597,142.17,142.11,84.89198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309802917,4.64219285,142.17,142.11,84.89198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309803119,4.64219285,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309805423,4.64219285,142.17,142.11,89.5393]
["bitfinex-derivatives","SOLF0:USTF0",1768309805612,4.93758627,142.15,142.09,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768309805914,4.93758627,142.15,142.09,8.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1768309806516,4.93758627,142.15,142.09,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1768309807019,4.93758627,142.15,142.09,8.03188852]
["bitfinex-derivatives","SOLF0:USTF0",1768309807921,4.93758627,142.17,142.08,98.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768309808129,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309808826,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309809416,4.93758627,142.17,142.13,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309810418,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309814428,4.93758627,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309814628,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309816834,4.93758627,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309817034,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309817229,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309818131,5.12663611,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309818331,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309818632,5.12680685,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309818841,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309819031,5.12680685,142.16,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309819227,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309819440,5.12702546,142.16,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309819638,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309819834,5.12702546,142.16,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309820034,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309820239,5.12710515,142.16,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309820440,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309820742,5.12729514,142.16,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309820950,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309821250,5.12729514,142.16,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309821543,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309821734,5.12761661,142.16,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309821931,4.93758627,142.17,142.13,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309822143,5.12755951,142.16,142.13,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309822334,4.93758627,142.17,142.13,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309822841,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309824842,4.93758627,142.17,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768309825147,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309827055,5.02468369,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309827252,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309827558,5.02538835,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309827756,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309827962,5.02538835,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309828163,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309828352,5.02550129,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309828547,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309828749,5.02617834,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309828945,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309829257,5.02617834,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309829458,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309829653,5.02615776,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309829859,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309830060,5.02615776,142.16,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309830248,4.93758627,142.17,142.11,8.03138852]
["bitfinex-derivatives","SOLF0:USTF0",1768309833758,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309840673,4.93758627,142.17,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768309840970,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309841473,5.02840701,142.16,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309841666,4.93758627,142.17,142.12,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309841867,5.02840701,142.16,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309842067,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309842274,5.02851814,142.16,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309842471,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309842671,5.0292067,142.16,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309842872,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309843072,5.0292067,142.16,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309843277,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309843477,5.03040199,142.16,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309843681,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309843978,5.03040199,142.16,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309844179,4.93758627,142.17,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309844370,5.22653921,142.15,142.12,8.03088852]
["bitfinex-derivatives","SOLF0:USTF0",1768309844876,5.03279418,142.14,142.1,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768309845072,5.22653921,142.12,142.07,6.50547735]
["bitfinex-derivatives","SOLF0:USTF0",1768309845278,5.22653921,142.12,142.07,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309845474,6.91852773,142.11,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768309845670,5.22653921,142.11,142.04,6.50547735]
["bitfinex-derivatives","SOLF0:USTF0",1768309845979,5.22653921,142.15,142.1,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309846277,5.03373044,142.14,142.11,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309846475,5.22653921,142.15,142.11,1.69198852]
["bitfinex-derivatives","SOLF0:USTF0",1768309846877,5.03272388,142.14,142.11,8.03128852]
["bitfinex-derivatives","SOLF0:USTF0",1768309847078,5.22653921,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768309847279,5.03323773,142.14,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768309847472,5.22653921,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768309847777,5.03324591,142.14,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768309847980,5.22653921,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768309848279,5.03326736,142.14,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768309848481,5.22653921,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768309848782,5.22653921,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309849082,5.03202901,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309849383,5.22653921,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309849681,5.03236035,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309849891,5.22653921,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309850180,5.03235579,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309850375,5.22653921,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309850582,5.0326909,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309850778,5.22653921,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309850981,5.03268909,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309851183,5.22653921,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309851484,4.97481159,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309851676,5.22653921,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309851876,4.97475696,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309852078,5.22653921,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309852278,4.97520861,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309852480,5.22653921,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768309852788,10.19602518,142.15,142.1,89.5196]
["bitfinex-derivatives","SOLF0:USTF0",1768309852980,5.22653921,142.15,142.1,89.5196]
["bitfinex-derivatives","SOLF0:USTF0",1768309856780,5.22653921,142.15,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309856981,5.22653921,142.15,142.1,89.5196]
["bitfinex-derivatives","SOLF0:USTF0",1768309857784,5.22653921,142.15,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309860391,4.96855918,142.14,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309860686,5.22653921,142.15,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309860893,4.96838673,142.14,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309861088,5.22653921,142.15,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309861289,4.96825134,142.14,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309861586,5.22653921,142.15,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309861789,4.9682559,142.14,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309861988,5.22653921,142.15,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768309862182,10.19479511,142.14,142.09,89.68547735]
["bitfinex-derivatives","SOLF0:USTF0",1768309862379,10.19479511,142.14,142.08,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768309862380,10.19549594,142.13,142.08,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768309862584,4.96895673,142.12,142.08,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768309863491,5.22653921,142.11,142.06,3.71104793]
["bitfinex-derivatives","SOLF0:USTF0",1768309863689,7.86987208,142.1,142.04,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309863887,5.22653921,142.1,142.04,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768309864897,5.22653921,142.1,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768309868200,5.31042441,142.08,142.0,11.39746972]
["bitfinex-derivatives","SOLF0:USTF0",1768309868393,5.31042441,142.08,142.01,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768309869793,5.31042441,142.08,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768309875606,11.5307804,142.1,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768309875807,5.1904804,142.09,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768309876800,11.5307804,142.09,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768309884113,5.1904804,142.08,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768309889012,5.1904804,142.12,142.05,2.64333287]
["bitfinex-derivatives","SOLF0:USTF0",1768309890218,11.5297804,142.12,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768309890512,11.5297804,142.12,142.04,2.64333287]
["bitfinex-derivatives","SOLF0:USTF0",1768309891816,11.5297804,142.12,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768309892012,5.1904804,142.11,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768309900221,5.1904804,142.11,142.05,2.64333287]
["bitfinex-derivatives","SOLF0:USTF0",1768309901825,5.1904804,142.11,142.05,8.98533287]
["bitfinex-derivatives","SOLF0:USTF0",1768309904230,5.1904804,142.11,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768309909338,5.1904804,142.11,142.06,8.03446304]
["bitfinex-derivatives","SOLF0:USTF0",1768309910139,5.1904804,142.11,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768309910330,5.1904804,142.11,142.06,8.03446304]
["bitfinex-derivatives","SOLF0:USTF0",1768309911530,5.1904804,142.11,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768309911933,5.1904804,142.11,142.07,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309915843,5.1904804,142.11,142.06,8.03446304]
["bitfinex-derivatives","SOLF0:USTF0",1768309917750,11.77006883,142.13,142.06,8.03446304]
["bitfinex-derivatives","SOLF0:USTF0",1768309917950,5.43156883,142.12,142.06,8.03446304]
["bitfinex-derivatives","SOLF0:USTF0",1768309918448,5.43156883,142.12,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768309918652,5.43156883,142.12,142.06,8.03446304]
["bitfinex-derivatives","SOLF0:USTF0",1768309918946,5.43156883,142.12,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768309919150,5.43156883,142.12,142.07,8.03396304]
["bitfinex-derivatives","SOLF0:USTF0",1768309920151,5.43156883,142.12,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768309920355,5.43156883,142.09,142.0,8.75413685]
["bitfinex-derivatives","SOLF0:USTF0",1768309920545,5.43156883,142.09,141.98,119.8509]
["bitfinex-derivatives","SOLF0:USTF0",1768309920546,5.43156883,142.07,141.98,98.7009]
["bitfinex-derivatives","SOLF0:USTF0",1768309920751,7.12443187,142.06,141.99,84.91286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309920951,5.43156883,142.1,141.99,181.9138]
["bitfinex-derivatives","SOLF0:USTF0",1768309921156,5.43156883,142.1,142.03,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309921556,5.43156883,142.09,142.03,8.03586304]
["bitfinex-derivatives","SOLF0:USTF0",1768309921748,5.43156883,142.09,142.03,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1768309923657,5.43156883,142.06,142.01,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768309923860,7.12443187,142.06,142.01,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768309924160,5.43156883,142.06,142.01,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768309925361,7.16779941,142.08,142.01,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768309925560,5.47493637,142.07,142.01,8.03646304]
["bitfinex-derivatives","SOLF0:USTF0",1768309925756,5.47493637,142.07,142.01,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768309926763,5.47493637,142.07,142.01,8.03646304]
["bitfinex-derivatives","SOLF0:USTF0",1768309930568,5.47493637,142.07,142.02,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309930868,5.47493637,142.07,142.01,8.03646304]
["bitfinex-derivatives","SOLF0:USTF0",1768309931065,5.47493637,142.07,142.02,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768309933166,6.3399,142.1,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768309933371,7.16779941,142.09,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768309933759,5.47493637,142.08,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768309934758,7.16779941,142.09,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768309935665,7.16779941,142.09,142.04,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309935666,5.47493637,142.09,142.04,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309936066,5.47493637,142.09,142.03,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309936663,5.47493637,142.09,142.01,98.6822]
["bitfinex-derivatives","SOLF0:USTF0",1768309936869,5.57647643,142.12,142.05,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309937067,5.57647643,142.12,142.06,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309937267,5.57647643,142.12,142.07,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309937870,5.57647643,142.12,142.07,8.03396304]
["bitfinex-derivatives","SOLF0:USTF0",1768309940070,5.57647643,142.12,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768309956093,5.45516425,142.11,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768309956385,5.45516425,142.1,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768309956591,5.45516425,142.1,142.05,84.89286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309957587,5.45516425,142.1,142.05,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768309957786,5.45516425,142.1,142.05,89.542]
["bitfinex-derivatives","SOLF0:USTF0",1768309958284,5.45516425,142.1,142.05,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768309961496,5.45516425,142.1,142.04,89.5425]
["bitfinex-derivatives","SOLF0:USTF0",1768309962395,5.45516425,142.09,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768309962584,7.14802729,142.09,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768309963885,7.14802729,142.09,142.03,89.5428]
["bitfinex-derivatives","SOLF0:USTF0",1768309965296,5.45516425,142.09,142.03,89.5428]
["bitfinex-derivatives","SOLF0:USTF0",1768309966893,5.45516425,142.09,142.03,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768309967101,7.14802729,142.04,141.96,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309967398,7.14802729,142.03,141.96,1.69286304]
["bitfinex-derivatives","SOLF0:USTF0",1768309967603,7.14802729,142.02,141.95,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768309967996,5.45516425,142.01,141.95,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768309968397,7.14802729,142.0,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768309969091,1.69286304,141.99,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768309969291,7.14802729,142.0,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768309971301,5.45516425,142.0,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768309971802,2.6496495,142.02,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768309972002,5.45516425,142.01,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768309972204,5.45516425,142.01,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768309972498,5.45516425,142.02,141.94,2.6496495]
["bitfinex-derivatives","SOLF0:USTF0",1768309972695,5.45516425,142.02,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768309973097,5.45516425,142.02,141.94,2.6496495]
["bitfinex-derivatives","SOLF0:USTF0",1768309973805,5.45516425,142.02,141.93,181.9736]
["bitfinex-derivatives","SOLF0:USTF0",1768309974006,5.45516425,142.02,141.94,2.6496495]
["bitfinex-derivatives","SOLF0:USTF0",1768309974804,5.45516425,142.02,141.96,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768309976903,5.45516425,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768309980611,5.45516425,142.05,141.98,2.6496495]
["bitfinex-derivatives","SOLF0:USTF0",1768309981607,5.45516425,142.05,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768309988715,12.3898178,142.07,142.0,8.9938495]
["bitfinex-derivatives","SOLF0:USTF0",1768309991021,12.3898178,142.07,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768309991321,6.0486178,142.06,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768309999523,12.3904178,142.06,141.99,2.6496495]
["bitfinex-derivatives","SOLF0:USTF0",1768310000832,12.3904178,142.06,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768310001334,6.22014419,142.05,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768310002839,12.56224419,142.05,141.98,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768310003140,12.56224419,142.05,141.98,8.9945495]
["bitfinex-derivatives","SOLF0:USTF0",1768310004429,6.22014419,142.05,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768310012748,6.22014419,142.03,141.94,2.6496495]
["bitfinex-derivatives","SOLF0:USTF0",1768310012947,6.22014419,142.03,141.94,85.8896495]
["bitfinex-derivatives","SOLF0:USTF0",1768310013549,6.22014419,142.03,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310016747,6.10175,142.02,141.91,8.75413685]
["bitfinex-derivatives","SOLF0:USTF0",1768310016951,6.10175,142.01,141.92,85.9096495]
["bitfinex-derivatives","SOLF0:USTF0",1768310017342,6.10175,142.01,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310017343,6.10175,142.0,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310024156,6.10175,142.0,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310029257,6.10175,142.02,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310029449,5.06788133,142.01,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310029650,6.10175,142.02,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310029850,5.06788133,142.01,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310030051,6.10175,142.02,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310030251,5.06760938,142.01,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310030452,6.10175,142.02,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310030653,11.16904181,142.01,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310030853,6.10175,142.01,141.95,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1768310031360,6.10175,142.01,141.95,8.04177226]
["bitfinex-derivatives","SOLF0:USTF0",1768310031549,6.10175,142.03,141.97,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310031749,6.10175,142.03,141.93,98.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768310031947,6.10175,142.03,141.97,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310032148,5.06669099,142.02,141.97,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310032352,6.10175,142.03,141.97,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310032560,5.06644034,142.02,141.97,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310032748,6.10175,142.03,141.97,8.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1768310032948,5.11865737,142.02,141.97,8.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1768310033152,6.10175,142.03,141.97,8.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1768310033457,5.11840437,142.02,141.97,8.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1768310033657,6.10175,142.03,141.97,8.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1768310033856,5.11840902,142.02,141.97,8.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1768310034057,6.10175,142.03,141.97,8.04097226]
["bitfinex-derivatives","SOLF0:USTF0",1768310034260,6.10175,142.04,141.98,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310034448,6.10175,142.04,141.97,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310035255,6.10175,142.04,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768310037163,6.10175,142.04,141.98,8.04057226]
["bitfinex-derivatives","SOLF0:USTF0",1768310041360,6.10175,142.02,141.96,91.30107226]
["bitfinex-derivatives","SOLF0:USTF0",1768310042960,6.10175,142.02,141.95,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310042961,6.10175,142.01,141.95,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310043171,6.10175,142.0,141.9,8.75413685]
["bitfinex-derivatives","SOLF0:USTF0",1768310043457,6.10175,142.0,141.93,1.69537226]
["bitfinex-derivatives","SOLF0:USTF0",1768310043665,6.10175,142.0,141.94,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768310044269,6.10175,142.0,141.94,8.04237226]
["bitfinex-derivatives","SOLF0:USTF0",1768310048166,6.10175,142.0,141.95,8.04187226]
["bitfinex-derivatives","SOLF0:USTF0",1768310050263,6.39673416,142.03,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310050470,5.1239554,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310050666,5.1239554,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310050869,6.39673416,142.03,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310051064,5.12395914,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310051370,5.12395914,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310051571,6.39673416,142.03,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310051771,11.5214328,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310051970,5.12469864,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310052171,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310052372,5.12529601,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310052567,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310052871,5.1255188,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310053068,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310053271,5.12626629,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310053475,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310053669,5.12634094,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310053869,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310054070,5.12647713,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310054269,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310054469,5.12741062,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310054670,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310054869,5.12722287,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310055069,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310055268,5.12825965,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310055473,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310055670,5.12841621,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310055878,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310056174,5.12841621,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310056375,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310056576,5.12979295,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310056776,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310056971,5.12980965,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310057168,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310057368,5.13121575,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310057676,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310057876,5.13136846,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310058082,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310058274,5.13156215,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310058476,5.13156215,142.0,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310058679,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310058879,5.1319894,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310059075,5.1319894,142.0,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310059275,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310059474,5.13233405,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310059774,5.13233405,142.0,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310059975,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310060175,5.13234565,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310060374,5.13234565,142.0,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310060578,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310060779,5.13245593,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310060981,5.13245593,142.0,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310061281,6.39673416,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310061477,5.13258342,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310061681,5.13258342,142.0,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310061982,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310062180,5.1322875,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310062383,5.1322875,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310062585,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310062880,5.13286896,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310063081,5.13286896,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310063283,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310063484,5.13298006,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310063676,5.13298006,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310063877,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310064078,5.13296846,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310064285,5.13296846,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310064486,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310064688,5.13299666,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310064987,5.13299666,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310065175,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310065373,5.13303201,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310065579,5.13304361,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310065781,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310065986,5.13303201,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310066187,5.13303201,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310066387,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310066583,5.13306826,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310066795,5.13306826,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310066987,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310067182,5.13308262,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310067479,5.13308262,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310067679,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310067889,5.13313142,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310068082,5.13313142,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310068282,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310068485,5.13315827,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310068682,5.13315827,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310068890,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310069092,5.13316295,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310069291,5.13316295,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310069588,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310069789,5.13321763,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310069990,5.13321763,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310070190,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310070495,5.13329103,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310070696,5.13329103,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310070890,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310071090,5.13328458,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310071289,5.13328458,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310071496,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310071701,5.13331922,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310071900,5.13331922,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310072090,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310072389,5.13325677,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310072585,5.13325677,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310072793,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310073093,5.1333817,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310073295,5.1333817,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310073491,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310073798,5.13339697,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310073995,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310074196,5.13338537,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310074498,5.13338537,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310074692,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310074891,5.13350543,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310075098,5.13350543,142.0,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310075300,6.39673416,142.02,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310075499,5.13356299,142.01,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310075700,6.39673416,142.02,141.99,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768310086011,6.39673416,142.02,141.98,6.38912027]
["bitfinex-derivatives","SOLF0:USTF0",1768310100418,6.64767823,142.04,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310100621,5.03880013,142.03,141.98,2.69277388]
["bitfinex-derivatives","SOLF0:USTF0",1768310100822,6.64767823,142.04,141.98,0.04432027]
["bitfinex-derivatives","SOLF0:USTF0",1768310101121,5.03880296,142.03,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768310101322,6.64767823,142.04,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768310101524,5.03853811,142.03,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768310101723,6.64767823,142.04,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768310101924,5.03871042,142.03,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768310102125,6.64767823,142.04,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768310102326,5.03871042,142.03,141.99,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768310102514,6.64767823,142.04,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768310102724,6.64767823,142.04,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768310102725,6.64767823,142.02,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768310103820,6.64767823,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310104025,5.0394112,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310104225,6.64767823,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310104426,5.03946809,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310104726,6.64767823,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310109140,5.0399871,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310109432,6.64767823,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310110439,5.04056714,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310110631,6.64767823,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310110936,5.03961399,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310111137,6.45329456,141.99,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768310112840,6.45329456,141.99,141.94,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768310118949,6.45329456,141.99,141.95,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768310119556,6.45329456,141.99,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768310123052,6.3433,142.03,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768310123358,5.03741979,142.02,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768310123656,5.03741979,142.01,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768310123856,5.03741979,142.0,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768310124048,6.3433,142.03,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310124249,5.03721362,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310124445,5.03721362,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310124652,5.03721362,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310124852,6.3433,142.03,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310125053,5.03709407,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310125249,5.03709407,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310125453,5.03709407,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310125646,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310125846,5.03705773,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310126058,5.03705773,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310126255,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310126455,5.03700272,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310126655,5.03700272,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310126850,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310127050,5.03700272,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310127246,5.03700272,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310127456,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310127654,5.03698014,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310127856,5.03698014,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310128053,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310128254,5.03698014,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310128455,5.03698014,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310128656,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310128852,5.03757088,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310129051,5.03757088,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310129251,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310129447,5.03763313,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310129656,5.03763313,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310129857,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310130052,5.03763313,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310130254,6.38224697,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310130454,11.41996299,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310130656,5.03773938,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310130853,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310131053,5.03773807,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310131256,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310131460,5.03781841,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310131662,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310131861,5.03781841,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310132053,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310132654,5.03780434,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310132855,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310133055,5.03777922,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310133256,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310134557,5.03824343,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310134757,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310135461,5.0384028,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310135664,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310135859,5.03840271,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310136058,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310136258,5.03813765,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310136563,6.38224697,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310136762,6.55350081,142.0,141.91,107.50173685]
["bitfinex-derivatives","SOLF0:USTF0",1768310136959,6.55350081,142.0,141.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768310137363,6.55350081,142.0,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310137864,6.55350081,141.98,141.92,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768310141364,6.55350081,141.98,141.93,6.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768310141568,6.55350081,141.98,141.89,182.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768310141764,6.55350081,141.98,141.92,2.64845361]
["bitfinex-derivatives","SOLF0:USTF0",1768310142765,6.55350081,141.98,141.93,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768310151471,6.55350081,141.98,141.93,8.04312471]
["bitfinex-derivatives","SOLF0:USTF0",1768310153375,6.55350081,141.98,141.93,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768310153577,6.55350081,141.98,141.93,8.04312471]
["bitfinex-derivatives","SOLF0:USTF0",1768310156177,14.59392552,142.0,141.93,8.04312471]
["bitfinex-derivatives","SOLF0:USTF0",1768310156378,11.57698084,141.99,141.93,8.04312471]
["bitfinex-derivatives","SOLF0:USTF0",1768310156578,5.02348003,141.98,141.93,8.04312471]
["bitfinex-derivatives","SOLF0:USTF0",1768310160274,5.02348003,141.98,141.94,8.04272471]
["bitfinex-derivatives","SOLF0:USTF0",1768310160482,6.55350081,141.99,141.94,8.04272471]
["bitfinex-derivatives","SOLF0:USTF0",1768310160682,6.55350081,141.99,141.94,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310161082,6.55350081,141.99,141.93,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310161282,6.55350081,141.99,141.94,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310161577,6.55350081,141.99,141.93,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310161985,6.55350081,141.99,141.95,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310162484,6.55350081,142.01,141.95,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310162682,5.02136489,142.0,141.95,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310162878,6.55350081,142.01,141.95,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310163086,5.02133217,142.0,141.95,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310163285,6.55350081,142.01,141.95,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310163684,6.55350081,142.01,141.96,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310164888,6.55350081,142.01,141.96,8.04192471]
["bitfinex-derivatives","SOLF0:USTF0",1768310166086,6.55350081,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310166395,0.04441986,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310167188,1.69602471,142.03,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310167380,17.44972319,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310167582,5.02006358,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310167783,7.07019511,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310167983,5.02002682,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310168187,7.07019511,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310168390,5.01807969,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310168579,7.07019511,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310168779,5.01798568,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310168985,7.07019511,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310169185,5.01798437,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310169391,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310169587,5.01787493,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310169793,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310169986,5.01757415,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310170188,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310170389,5.01767821,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310170599,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310170893,5.01681628,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310171084,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310171282,5.01681061,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310171482,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310171692,5.01675651,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310171892,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310172094,5.01662809,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310172280,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310172488,5.01670982,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310172789,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310172994,5.01685909,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310173188,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310173390,5.01690594,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310173590,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310173895,5.01684389,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310174197,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310174389,5.01701296,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310174590,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310174790,5.01657207,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310175090,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310175298,5.01675997,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310175598,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310175785,5.01691509,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310175990,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310176190,5.01677068,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310176390,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310176684,5.01675003,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310176885,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310177089,5.01670186,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310177288,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310177493,5.01702024,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310177694,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310177895,5.01702024,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310178096,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310178297,5.01687509,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310178497,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310178697,5.01670554,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310179001,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310179203,5.01682478,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310179393,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310179690,5.01694397,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310179890,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310180094,5.01696949,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310180294,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310180495,5.01694666,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310180796,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310180994,5.01652467,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310181196,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310181396,5.01653057,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310181696,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310181893,5.01630888,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310182099,8.76621982,142.02,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310182301,5.01616414,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310182502,6.85412659,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310183503,6.85412659,142.01,141.98,0.04430889]
["bitfinex-derivatives","SOLF0:USTF0",1768310186604,6.85412659,142.07,141.98,6.38940889]
["bitfinex-derivatives","SOLF0:USTF0",1768310186800,8.5501513,142.03,141.98,0.04430889]
["bitfinex-derivatives","SOLF0:USTF0",1768310186997,6.85412659,142.01,141.95,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310187197,1.69602471,142.0,141.94,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768310187404,8.5501513,141.98,141.91,84.97602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310188108,6.85412659,141.98,141.92,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310188304,6.85412659,141.98,141.93,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768310190211,6.85412659,141.98,141.93,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310190506,1.69602471,142.0,141.93,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310190914,4.98968913,141.99,141.94,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768310191106,1.69602471,142.0,141.94,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768310191310,6.3434,142.02,141.94,8.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1768310191311,4.98965232,141.99,141.94,8.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1768310191502,1.69602471,142.01,141.94,8.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1768310191698,10.31667171,142.0,141.94,8.04282471]
["bitfinex-derivatives","SOLF0:USTF0",1768310191901,4.98985197,141.99,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768310192097,1.69602471,142.01,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768310192305,6.85412659,141.99,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768310194112,0.04443935,141.98,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768310194612,6.85412659,141.99,141.95,6.3465]
["bitfinex-derivatives","SOLF0:USTF0",1768310195109,7.06829982,142.01,141.95,8.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1768310195310,17.38332288,142.0,141.95,8.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1768310195510,4.98894147,141.99,141.95,8.04252471]
["bitfinex-derivatives","SOLF0:USTF0",1768310197305,111.312,142.09,141.97,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310197510,1.69602471,142.05,141.97,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310197714,5.32714058,142.04,141.97,1.69602471]
["bitfinex-derivatives","SOLF0:USTF0",1768310198813,5.32714058,142.04,141.99,0.0445071]
["bitfinex-derivatives","SOLF0:USTF0",1768310199310,7.06829982,142.03,141.99,0.0445071]
["bitfinex-derivatives","SOLF0:USTF0",1768310199504,5.32714058,142.02,141.99,0.0445071]
["bitfinex-derivatives","SOLF0:USTF0",1768310201511,7.06829982,142.03,141.99,0.0445071]
["bitfinex-derivatives","SOLF0:USTF0",1768310215418,7.06829982,142.03,141.99,6.3892071]
["bitfinex-derivatives","SOLF0:USTF0",1768310218630,7.06829982,142.03,141.99,0.0445071]
["bitfinex-derivatives","SOLF0:USTF0",1768310228029,7.06829982,142.03,141.96,8.99429593]
["bitfinex-derivatives","SOLF0:USTF0",1768310228233,7.61157175,142.01,141.96,8.99429593]
["bitfinex-derivatives","SOLF0:USTF0",1768310228630,7.61157175,142.01,141.94,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768310228832,7.61157175,142.01,141.89,13.17809619]
["bitfinex-derivatives","SOLF0:USTF0",1768310228833,7.61157175,141.99,141.91,85.90849593]
["bitfinex-derivatives","SOLF0:USTF0",1768310229733,7.61157175,141.99,141.93,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768310235247,7.61157175,141.99,141.93,8.99549593]
["bitfinex-derivatives","SOLF0:USTF0",1768310235741,0.04436068,141.97,141.93,8.99549593]
["bitfinex-derivatives","SOLF0:USTF0",1768310241340,0.04436068,141.97,141.93,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1768310241536,8.03778984,141.97,141.92,2.64849593]
["bitfinex-derivatives","SOLF0:USTF0",1768310242146,8.03778984,141.97,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768310242744,7.99342916,141.97,141.89,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768310243742,7.99342916,141.96,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768310245446,7.99342916,141.96,141.9,8.99729593]
["bitfinex-derivatives","SOLF0:USTF0",1768310245645,7.99342916,141.98,141.9,2.64849593]
["bitfinex-derivatives","SOLF0:USTF0",1768310245848,7.99342916,141.98,141.92,2.64849593]
["bitfinex-derivatives","SOLF0:USTF0",1768310246848,7.99342916,141.98,141.92,8.99639593]
["bitfinex-derivatives","SOLF0:USTF0",1768310247243,7.99342916,141.98,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310266658,0.0443769,141.96,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310273378,0.0443769,141.96,141.92,8.04423787]
["bitfinex-derivatives","SOLF0:USTF0",1768310274572,0.0443769,141.96,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310274773,8.14084417,141.96,141.91,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768310275280,8.14084417,141.96,141.91,8.04463787]
["bitfinex-derivatives","SOLF0:USTF0",1768310279881,8.14084417,141.96,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310292790,181.9663,142.04,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310292982,1.69633787,142.01,141.94,8.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1768310293293,83.3,142.04,141.94,8.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1768310293294,7.02491997,142.0,141.94,8.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1768310293485,5.3285821,141.99,141.94,8.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1768310293788,5.3285821,141.98,141.94,8.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1768310294082,1.69633787,142.0,141.94,8.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1768310294288,5.27023807,141.99,141.94,8.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1768310294479,5.27023807,141.98,141.94,8.04323787]
["bitfinex-derivatives","SOLF0:USTF0",1768310294679,1.69633787,142.0,141.96,0.04439005]
["bitfinex-derivatives","SOLF0:USTF0",1768310294880,13.37142103,141.99,141.96,0.04439005]
["bitfinex-derivatives","SOLF0:USTF0",1768310295086,5.27003204,141.98,141.96,0.04439005]
["bitfinex-derivatives","SOLF0:USTF0",1768310295283,8.10138899,141.99,141.96,0.04439005]
["bitfinex-derivatives","SOLF0:USTF0",1768310295482,5.26980946,141.98,141.96,0.04439005]
["bitfinex-derivatives","SOLF0:USTF0",1768310295690,8.10138899,141.99,141.96,0.04439005]
["bitfinex-derivatives","SOLF0:USTF0",1768310295993,5.26980522,141.98,141.96,0.04439005]
["bitfinex-derivatives","SOLF0:USTF0",1768310296291,9.79772686,141.99,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310296488,5.26965485,141.98,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310296691,9.79772686,141.99,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310296890,5.26965485,141.98,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310297089,9.79772686,141.99,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310297291,13.50930653,141.98,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310297590,8.23965168,141.98,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310301378,8.23965168,141.98,141.93,84.99633787]
["bitfinex-derivatives","SOLF0:USTF0",1768310302797,8.23965168,141.98,141.93,89.6474]
["bitfinex-derivatives","SOLF0:USTF0",1768310304898,8.23965168,141.98,141.93,91.34373787]
["bitfinex-derivatives","SOLF0:USTF0",1768310312001,8.23965168,141.98,141.94,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768310315705,8.05313898,142.0,141.94,1.69633787]
["bitfinex-derivatives","SOLF0:USTF0",1768310315906,9.74947685,142.02,141.95,8.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1768310316202,13.29667018,142.01,141.95,8.04283787]
["bitfinex-derivatives","SOLF0:USTF0",1768310316400,5.2435312,142.0,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768310316605,8.05313898,142.01,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768310319518,8.05313898,142.01,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310321805,0.04443459,142.0,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768310326213,0.04443459,142.0,141.96,1.69633787]
["bitfinex-derivatives","SOLF0:USTF0",1768310326508,0.04443459,142.0,141.95,8.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1768310326905,0.04443459,142.0,141.95,6.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768310327110,8.09757357,142.0,141.94,1.69633787]
["bitfinex-derivatives","SOLF0:USTF0",1768310328105,8.09757357,142.0,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768310328311,8.09757357,142.0,141.94,1.69633787]
["bitfinex-derivatives","SOLF0:USTF0",1768310329012,8.09757357,142.0,141.94,8.04333787]
["bitfinex-derivatives","SOLF0:USTF0",1768310329815,8.09757357,142.0,141.95,1.69633787]
["bitfinex-derivatives","SOLF0:USTF0",1768310330425,0.04443459,142.0,141.96,1.69633787]
["bitfinex-derivatives","SOLF0:USTF0",1768310331920,0.04443459,142.0,141.96,8.04243787]
["bitfinex-derivatives","SOLF0:USTF0",1768310332310,8.09757357,142.0,141.94,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768310332517,9.79391144,142.0,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768310332716,8.05313898,141.98,141.88,98.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768310332919,4.94870679,141.97,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310333226,8.05313898,141.98,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310333426,4.94870712,141.97,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310333613,8.05313898,141.98,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310333814,4.9487292,141.97,141.92,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768310334019,8.05313898,141.97,141.9,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768310334218,13.00172152,141.96,141.9,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768310334418,8.05313898,141.96,141.9,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768310337429,8.05313898,141.96,141.9,6.38244654]
["bitfinex-derivatives","SOLF0:USTF0",1768310338928,8.05313898,141.96,141.9,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768310340522,8.05313898,141.95,141.89,89.7123878]
["bitfinex-derivatives","SOLF0:USTF0",1768310340733,8.05313898,141.95,141.89,0.0831878]
["bitfinex-derivatives","SOLF0:USTF0",1768310341426,8.05313898,141.95,141.89,6.4323878]
["bitfinex-derivatives","SOLF0:USTF0",1768310341934,8.05313898,141.95,141.89,9.08314999]
["bitfinex-derivatives","SOLF0:USTF0",1768310346538,0.04448546,141.93,141.89,9.08314999]
["bitfinex-derivatives","SOLF0:USTF0",1768310347542,9.01191276,141.93,141.88,85.95076219]
["bitfinex-derivatives","SOLF0:USTF0",1768310347934,9.01191276,141.93,141.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768310349641,8.9674273,141.92,141.87,22.08295205]
["bitfinex-derivatives","SOLF0:USTF0",1768310350239,8.9674273,141.92,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768310351039,8.9674273,141.92,141.87,22.08295205]
["bitfinex-derivatives","SOLF0:USTF0",1768310351439,8.9674273,141.91,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768310351846,8.9674273,141.91,141.85,11.37863593]
["bitfinex-derivatives","SOLF0:USTF0",1768310352239,8.9674273,141.91,141.85,8.72787374]
["bitfinex-derivatives","SOLF0:USTF0",1768310352644,8.9674273,141.91,141.85,11.37863593]
["bitfinex-derivatives","SOLF0:USTF0",1768310352839,8.9674273,141.91,141.86,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768310357255,8.9674273,141.91,141.85,8.72787374]
["bitfinex-derivatives","SOLF0:USTF0",1768310357256,8.9674273,141.91,141.85,15.07887374]
["bitfinex-derivatives","SOLF0:USTF0",1768310360957,8.9674273,141.91,141.86,11.35562051]
["bitfinex-derivatives","SOLF0:USTF0",1768310361845,8.9674273,141.91,141.86,8.70485832]
["bitfinex-derivatives","SOLF0:USTF0",1768310362155,8.9674273,141.91,141.86,11.35562051]
["bitfinex-derivatives","SOLF0:USTF0",1768310363358,8.9674273,141.91,141.86,8.70485832]
["bitfinex-derivatives","SOLF0:USTF0",1768310370161,6.3479,141.92,141.87,11.35562051]
["bitfinex-derivatives","SOLF0:USTF0",1768310371165,15.46208682,141.92,141.87,11.35562051]
["bitfinex-derivatives","SOLF0:USTF0",1768310371465,9.11418682,141.92,141.87,11.35562051]
["bitfinex-derivatives","SOLF0:USTF0",1768310374465,9.11418682,141.92,141.87,8.70485832]
["bitfinex-derivatives","SOLF0:USTF0",1768310374664,9.11418682,141.9,141.84,8.70485832]
["bitfinex-derivatives","SOLF0:USTF0",1768310374862,9.11418682,141.9,141.83,94.78096903]
["bitfinex-derivatives","SOLF0:USTF0",1768310376556,0.04441487,141.88,141.83,94.78096903]
["bitfinex-derivatives","SOLF0:USTF0",1768310377262,0.04441487,141.88,141.83,11.46096903]
["bitfinex-derivatives","SOLF0:USTF0",1768310377861,0.04441487,141.88,141.83,8.81020684]
["bitfinex-derivatives","SOLF0:USTF0",1768310378869,0.04441487,141.88,141.84,15.16160684]
["bitfinex-derivatives","SOLF0:USTF0",1768310381970,0.04441487,141.88,141.85,8.81020684]
["bitfinex-derivatives","SOLF0:USTF0",1768310382361,2.482e-05,141.88,141.85,8.81020684]
["bitfinex-derivatives","SOLF0:USTF0",1768310387976,2.482e-05,141.88,141.83,8.81020684]
["bitfinex-derivatives","SOLF0:USTF0",1768310389874,2.482e-05,141.88,141.84,8.81020684]
["bitfinex-derivatives","SOLF0:USTF0",1768310394866,2.482e-05,141.88,141.85,0.04432786]
["bitfinex-derivatives","SOLF0:USTF0",1768310400884,2.482e-05,141.88,141.85,8.8545347]
["bitfinex-derivatives","SOLF0:USTF0",1768310413901,9.72145891,141.93,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310414100,1.69856772,141.91,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310414302,5.0627984,141.9,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310414496,11.42002663,141.92,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310414801,10.3340378,141.91,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310415006,5.06313302,141.9,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310415207,5.06313302,141.89,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310415407,11.42002663,141.92,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310415605,10.3346618,141.91,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310415802,5.06342945,141.9,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310418609,5.06342945,141.89,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310418813,11.42002663,141.92,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310419012,10.33614404,141.91,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310419213,5.06329972,141.9,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310419406,5.06329972,141.89,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310419605,6.3475,141.93,141.87,9.99453549]
["bitfinex-derivatives","SOLF0:USTF0",1768310419805,10.33785327,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310420016,10.33785327,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310420218,6.3475,141.93,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310420512,5.27341864,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310420714,5.27341864,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310421014,8.04606772,141.93,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310421317,6.9638263,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310421504,5.26525858,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310421815,1.69856772,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310422002,5.26524489,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310422205,1.69856772,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310422405,5.26505094,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310422614,1.69856772,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310422822,5.26505094,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310423008,1.69856772,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310423216,5.26506568,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310423521,1.69856772,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310423719,5.26506568,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310423921,1.69856772,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310424219,5.26506425,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310424422,1.69856772,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310424616,5.26496321,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310424817,1.69856772,141.92,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310425015,5.26496315,141.91,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310425325,18.03956663,141.93,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310425621,6.3475,141.93,141.88,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310428818,16.34029891,141.95,141.88,11.30105628]
["bitfinex-derivatives","SOLF0:USTF0",1768310429022,5.26235726,141.94,141.88,11.30105628]
["bitfinex-derivatives","SOLF0:USTF0",1768310429323,18.03886663,141.95,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310429519,5.26102875,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310429720,18.03886663,141.95,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310429920,5.26102875,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310430114,18.03886663,141.95,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310430318,5.25976957,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310430513,16.34029891,141.95,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310430718,5.25978324,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310430925,16.34029891,141.95,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310431231,5.25978324,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310431417,16.34029891,141.95,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310431619,5.25867602,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310431818,16.34029891,141.95,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310432126,5.25867813,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310432321,16.34029891,141.95,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310432523,5.25774319,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310432825,9.99349891,141.94,141.89,9.64689687]
["bitfinex-derivatives","SOLF0:USTF0",1768310433628,6.3468,141.95,141.9,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310435928,8.04536772,141.95,141.9,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310436422,6.3468,141.95,141.9,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310436629,8.04536772,141.95,141.9,9.60248856]
["bitfinex-derivatives","SOLF0:USTF0",1768310437629,8.04466772,141.97,141.9,11.30105628]
["bitfinex-derivatives","SOLF0:USTF0",1768310437834,5.25447468,141.96,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310438022,6.3461,141.97,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310438224,5.25337864,141.96,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310438425,8.04466772,141.97,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310438624,5.25337864,141.96,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310438931,8.04466772,141.97,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310439233,5.25337864,141.96,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310439531,8.04466772,141.97,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310439715,5.25242301,141.96,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310439919,8.04466772,141.97,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310442729,1.69856772,141.96,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310445841,8.04466772,141.97,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310447648,1.69856772,141.96,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310447938,6.3461,141.97,141.91,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310448137,6.3462,141.96,141.92,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310448737,8.04476772,141.96,141.92,9.67456149]
["bitfinex-derivatives","SOLF0:USTF0",1768310448938,8.04476772,141.96,141.93,0.04434425]
["bitfinex-derivatives","SOLF0:USTF0",1768310455252,1.69856772,141.96,141.93,0.04434425]
["bitfinex-derivatives","SOLF0:USTF0",1768310455448,16.67219041,141.97,141.93,0.04434425]
["bitfinex-derivatives","SOLF0:USTF0",1768310455644,10.32649041,141.99,141.93,9.71890574]
["bitfinex-derivatives","SOLF0:USTF0",1768310456854,16.67179041,141.98,141.93,9.71890574]
["bitfinex-derivatives","SOLF0:USTF0",1768310470959,6.3447,142.0,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310471356,10.52192477,142.01,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310471556,5.25304305,142.0,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310471752,10.52192477,142.01,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310472056,5.25305881,142.0,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310472258,10.52192477,142.01,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310472456,5.25309378,142.0,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310472659,10.52192477,142.01,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310472859,10.52192477,142.01,141.95,16.26441653]
["bitfinex-derivatives","SOLF0:USTF0",1768310473360,10.52192477,142.01,141.95,9.91791653]
["bitfinex-derivatives","SOLF0:USTF0",1768310473555,10.52192477,142.01,141.96,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768310474049,10.52192477,142.01,141.96,16.26391653]
["bitfinex-derivatives","SOLF0:USTF0",1768310478665,19.77879314,142.03,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310478858,5.2385957,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310479164,5.2385957,142.01,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310479360,19.77879314,142.03,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310479564,5.23868664,142.02,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310479763,19.77879314,142.03,141.97,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768310480060,10.78462303,142.03,141.97,16.7962022]
["bitfinex-derivatives","SOLF0:USTF0",1768310480758,10.78462303,142.03,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768310481459,2.65097011,142.04,141.99,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310482756,10.78462303,142.07,141.99,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310484260,13.43559314,142.07,141.99,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310484461,10.78462303,142.07,142.01,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310484760,10.78462303,142.09,142.01,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310485162,10.78462303,142.08,142.01,16.7941022]
["bitfinex-derivatives","SOLF0:USTF0",1768310485366,13.43559314,142.06,141.99,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310485553,10.78462303,142.03,141.97,6.3453]
["bitfinex-derivatives","SOLF0:USTF0",1768310486769,10.78462303,142.03,141.97,16.7959022]
["bitfinex-derivatives","SOLF0:USTF0",1768310486967,10.78462303,142.05,141.99,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310487771,17.12612303,142.07,142.0,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310488071,10.78462303,142.06,142.0,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310488761,10.78462303,142.06,142.0,16.7947022]
["bitfinex-derivatives","SOLF0:USTF0",1768310490670,10.78462303,142.05,142.0,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310490966,13.43559314,142.05,141.98,16.7957022]
["bitfinex-derivatives","SOLF0:USTF0",1768310491269,13.43559314,142.05,141.98,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310491768,10.78462303,142.05,141.98,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310492772,10.78462303,142.05,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768310492969,10.78462303,142.05,141.99,16.7953022]
["bitfinex-derivatives","SOLF0:USTF0",1768310493670,10.78462303,142.05,142.0,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310493969,19.77739314,142.06,142.0,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310495562,17.12642303,142.06,142.0,10.4506022]
["bitfinex-derivatives","SOLF0:USTF0",1768310495870,13.43559314,142.06,142.0,16.7948022]
["bitfinex-derivatives","SOLF0:USTF0",1768310496066,10.78462303,142.06,142.0,16.7948022]
["bitfinex-derivatives","SOLF0:USTF0",1768310496372,10.78462303,142.06,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768310497275,10.78462303,142.06,142.01,17.24881658]
["bitfinex-derivatives","SOLF0:USTF0",1768310500075,10.78462303,142.06,142.01,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310500280,13.43559314,142.06,141.99,17.24931658]
["bitfinex-derivatives","SOLF0:USTF0",1768310501775,19.77739314,142.06,141.99,17.24931658]
["bitfinex-derivatives","SOLF0:USTF0",1768310502181,10.26026977,142.05,141.99,17.24931658]
["bitfinex-derivatives","SOLF0:USTF0",1768310503584,10.26026977,142.01,141.95,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310503768,2.65097011,142.04,141.95,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310503769,12.91123988,142.0,141.95,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310507085,10.26026977,141.99,141.93,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310507680,10.26026977,141.98,141.91,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310507880,10.26026977,141.97,141.89,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310508074,10.26026977,141.95,141.89,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310514084,10.26026977,141.94,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768310515379,10.26026977,141.93,141.85,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310516881,6.3484,141.91,141.85,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310517386,10.26026977,141.92,141.85,18.95365061]
["bitfinex-derivatives","SOLF0:USTF0",1768310520491,10.26026977,141.92,141.86,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310520892,11.9580038,141.92,141.86,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310521087,16.60716977,141.95,141.87,10.90501658]
["bitfinex-derivatives","SOLF0:USTF0",1768310521393,16.60716977,141.95,141.86,1.69773403]
["bitfinex-derivatives","SOLF0:USTF0",1768310521394,18.3049038,141.95,141.88,12.60275061]
["bitfinex-derivatives","SOLF0:USTF0",1768310523594,16.60716977,141.95,141.88,12.60275061]
["bitfinex-derivatives","SOLF0:USTF0",1768310526397,16.60716977,141.95,141.89,12.60275061]
["bitfinex-derivatives","SOLF0:USTF0",1768310528099,10.26026977,141.95,141.9,10.80881458]
["bitfinex-derivatives","SOLF0:USTF0",1768310529105,10.26026977,141.95,141.9,12.50654861]
["bitfinex-derivatives","SOLF0:USTF0",1768310529291,10.26026977,141.95,141.9,10.80881458]
["bitfinex-derivatives","SOLF0:USTF0",1768310530801,16.60696977,141.95,141.88,95.82654861]
["bitfinex-derivatives","SOLF0:USTF0",1768310531096,12.79365156,141.94,141.88,10.80881458]
["bitfinex-derivatives","SOLF0:USTF0",1768310531296,12.79365156,141.94,141.83,98.804]
["bitfinex-derivatives","SOLF0:USTF0",1768310531297,12.79365156,141.94,141.86,12.50654861]
["bitfinex-derivatives","SOLF0:USTF0",1768310531501,12.79365156,141.93,141.86,12.50654861]
["bitfinex-derivatives","SOLF0:USTF0",1768310532105,11.09591753,141.93,141.86,12.50654861]
["bitfinex-derivatives","SOLF0:USTF0",1768310532303,17.44341753,141.93,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768310534703,17.44341753,141.93,141.87,8.04783403]
["bitfinex-derivatives","SOLF0:USTF0",1768310536918,17.44341753,141.93,141.87,18.99185933]
["bitfinex-derivatives","SOLF0:USTF0",1768310537215,11.09591753,141.93,141.88,18.99145933]
["bitfinex-derivatives","SOLF0:USTF0",1768310537408,19.23639054,141.95,141.88,18.99145933]
["bitfinex-derivatives","SOLF0:USTF0",1768310537609,19.23639054,141.95,141.9,10.9440253]
["bitfinex-derivatives","SOLF0:USTF0",1768310537610,11.19175651,141.95,141.9,10.9440253]
["bitfinex-derivatives","SOLF0:USTF0",1768310537811,11.19175651,141.95,141.9,12.64175933]
["bitfinex-derivatives","SOLF0:USTF0",1768310538515,11.19175651,141.95,141.89,1.69773403]
["bitfinex-derivatives","SOLF0:USTF0",1768310539516,11.19175651,141.95,141.89,18.99085933]
["bitfinex-derivatives","SOLF0:USTF0",1768310539820,11.19175651,141.95,141.9,1.69773403]
["bitfinex-derivatives","SOLF0:USTF0",1768310540722,11.19175651,141.95,141.89,18.99085933]
["bitfinex-derivatives","SOLF0:USTF0",1768310541017,6.3465,141.96,141.9,10.9440253]
["bitfinex-derivatives","SOLF0:USTF0",1768310543425,17.53825651,141.96,141.9,10.9440253]
["bitfinex-derivatives","SOLF0:USTF0",1768310544514,17.53835651,141.95,141.89,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768310545016,19.23709054,141.93,141.87,17.2938253]
["bitfinex-derivatives","SOLF0:USTF0",1768310545620,11.19175651,141.93,141.87,17.2938253]
["bitfinex-derivatives","SOLF0:USTF0",1768310546018,11.19175651,141.93,141.87,18.99155933]
["bitfinex-derivatives","SOLF0:USTF0",1768310547117,11.19175651,141.93,141.87,17.2938253]
["bitfinex-derivatives","SOLF0:USTF0",1768310547332,11.19175651,141.93,141.87,18.99155933]
["bitfinex-derivatives","SOLF0:USTF0",1768310548326,5.18912708,141.92,141.87,18.99155933]
["bitfinex-derivatives","SOLF0:USTF0",1768310548629,11.19175651,141.93,141.87,18.99155933]
["bitfinex-derivatives","SOLF0:USTF0",1768310548924,5.18912708,141.92,141.88,0.04430388]
["bitfinex-derivatives","SOLF0:USTF0",1768310549121,11.19175651,141.93,141.88,17.33802918]
["bitfinex-derivatives","SOLF0:USTF0",1768310549326,19.23609054,141.95,141.88,19.03576321]
["bitfinex-derivatives","SOLF0:USTF0",1768310549517,5.15927342,141.94,141.88,19.03576321]
["bitfinex-derivatives","SOLF0:USTF0",1768310549719,5.15927342,141.93,141.88,19.03576321]
["bitfinex-derivatives","SOLF0:USTF0",1768310549924,17.53835651,141.95,141.88,19.03576321]
["bitfinex-derivatives","SOLF0:USTF0",1768310550119,5.16051962,141.94,141.89,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768310550319,5.16051962,141.93,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310550527,17.53835651,141.95,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310550717,5.16407646,141.94,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310550922,5.16407646,141.93,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310551122,17.53835651,141.95,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310551424,5.16361188,141.94,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310551623,5.16361188,141.93,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310551824,17.53835651,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310552028,5.1676281,141.94,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310552331,5.1676281,141.93,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310552533,5.1676281,141.92,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310552722,17.53835651,141.95,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310553028,10.49158569,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310553236,5.17137424,141.93,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310553426,5.17137424,141.92,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310553729,17.53835651,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310553929,10.49107096,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310554133,5.17108439,141.93,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310554436,5.17121529,141.92,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310554628,17.53835651,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310554932,10.49143783,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310555136,5.17128207,141.93,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310555430,8.207e-05,141.92,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310555619,17.53835651,141.95,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310555825,5.3203522,141.94,141.89,18.99095933]
["bitfinex-derivatives","SOLF0:USTF0",1768310556024,19.23609054,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310556232,5.32043169,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310556531,19.23609054,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310556726,5.32057444,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310556923,17.53835651,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310557123,5.32052317,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310557326,19.23609054,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310557525,5.32068035,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310557731,19.23609054,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310557932,5.31958345,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310558132,19.23609054,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310558434,5.31967651,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310558736,19.23609054,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310559036,5.31979246,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310559235,19.23609054,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310559533,5.32005629,141.94,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310559730,19.23609054,141.95,141.89,17.2932253]
["bitfinex-derivatives","SOLF0:USTF0",1768310559922,11.19175651,141.95,141.9,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768310560125,12.88949054,141.95,141.89,10.9440253]
["bitfinex-derivatives","SOLF0:USTF0",1768310560326,5.32012274,141.94,141.89,10.9440253]
["bitfinex-derivatives","SOLF0:USTF0",1768310560525,1.69773403,141.94,141.89,10.9440253]
["bitfinex-derivatives","SOLF0:USTF0",1768310561732,12.71112937,141.94,141.88,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1768310562439,19.05812937,141.94,141.88,17.73381698]
["bitfinex-derivatives","SOLF0:USTF0",1768310562938,1.69773403,141.93,141.88,17.73381698]
["bitfinex-derivatives","SOLF0:USTF0",1768310565036,12.71112937,141.94,141.88,17.73381698]
["bitfinex-derivatives","SOLF0:USTF0",1768310566139,12.71112937,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310566342,12.71112937,141.94,141.89,17.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1768310566737,11.01339534,141.94,141.89,17.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1768310567240,5.10390105,141.93,141.89,17.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1768310567440,5.10390105,141.92,141.89,17.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1768310567641,11.01339534,141.94,141.89,17.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1768310567841,5.10388964,141.93,141.89,17.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1768310568042,5.10388964,141.92,141.89,17.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1768310568337,11.01339534,141.94,141.89,17.73331698]
["bitfinex-derivatives","SOLF0:USTF0",1768310568633,5.10396495,141.93,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310568834,5.10396495,141.92,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310569039,17.36049534,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310569340,5.10395354,141.93,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310569539,5.10395354,141.92,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310569842,17.36049534,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310570041,5.10408749,141.93,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310570342,5.10408749,141.92,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310570642,17.36049534,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310570941,5.10381823,141.93,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310571140,5.10381823,141.92,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310571443,12.71112937,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310571639,5.10381256,141.93,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310571840,5.10381256,141.92,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310572040,12.71112937,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310572242,5.10381089,141.93,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310572442,5.10381089,141.92,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310572641,12.71112937,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310572841,5.10341235,141.93,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310573041,5.10341235,141.92,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310573242,12.71112937,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310573444,5.1034667,141.93,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310573746,11.01339534,141.94,141.89,11.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1768310575938,11.01339534,141.94,141.89,17.73321698]
["bitfinex-derivatives","SOLF0:USTF0",1768310576652,17.99754957,141.93,141.87,17.73381698]
["bitfinex-derivatives","SOLF0:USTF0",1768310576847,12.71112937,141.92,141.87,17.73381698]
["bitfinex-derivatives","SOLF0:USTF0",1768310579351,11.01339534,141.92,141.87,17.73381698]
["bitfinex-derivatives","SOLF0:USTF0",1768310582856,11.01339534,141.92,141.88,0.04440076]
["bitfinex-derivatives","SOLF0:USTF0",1768310594166,10.33980054,141.94,141.88,10.40467273]
["bitfinex-derivatives","SOLF0:USTF0",1768310594359,10.33980054,141.96,141.89,10.36027197]
["bitfinex-derivatives","SOLF0:USTF0",1768310596665,10.33980054,141.96,141.91,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768310601482,10.33980054,141.96,141.91,16.81842576]
["bitfinex-derivatives","SOLF0:USTF0",1768310602982,6.3457,141.97,141.92,10.47032576]
["bitfinex-derivatives","SOLF0:USTF0",1768310603277,16.73075458,141.97,141.92,10.47032576]
["bitfinex-derivatives","SOLF0:USTF0",1768310611790,16.73075458,141.97,141.91,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768310612188,16.73075458,141.97,141.91,16.81842576]
["bitfinex-derivatives","SOLF0:USTF0",1768310614792,16.73075458,141.97,141.91,10.47032576]
["bitfinex-derivatives","SOLF0:USTF0",1768310616286,10.78054015,141.96,141.91,10.47032576]
["bitfinex-derivatives","SOLF0:USTF0",1768310616986,10.78054015,141.96,141.91,16.81862576]
["bitfinex-derivatives","SOLF0:USTF0",1768310625001,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310641116,5.23408759,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310641307,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310641507,5.23385072,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310641709,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310641919,5.23384738,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310642112,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310642417,5.23403403,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310642618,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310642818,5.23410445,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310643017,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310643314,5.23425538,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310643518,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310643816,5.23434104,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310644015,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310644211,5.23434104,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310644415,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310644616,5.23446013,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310644819,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310645017,5.23446013,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310645220,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310645420,5.23447794,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310645611,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310645817,5.23459511,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310646016,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310646216,5.23458361,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310646513,10.78054015,141.96,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310646715,16.03381888,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310646914,10.79907624,141.95,141.92,0.04438162]
["bitfinex-derivatives","SOLF0:USTF0",1768310678637,10.79907624,141.95,141.87,107.59438953]
["bitfinex-derivatives","SOLF0:USTF0",1768310678638,10.38368878,141.93,141.87,1.69660867]
["bitfinex-derivatives","SOLF0:USTF0",1768310678944,10.38368878,141.91,141.86,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768310682953,10.38368878,141.91,141.85,8.04750867]
["bitfinex-derivatives","SOLF0:USTF0",1768310683346,10.38368878,141.91,141.86,85.01660867]
["bitfinex-derivatives","SOLF0:USTF0",1768310683848,10.38368878,141.93,141.87,12.71072558]
["bitfinex-derivatives","SOLF0:USTF0",1768310684644,10.38368878,141.93,141.87,11.01411691]
["bitfinex-derivatives","SOLF0:USTF0",1768310684845,10.38368878,141.93,141.87,17.36411691]
["bitfinex-derivatives","SOLF0:USTF0",1768310685045,10.38368878,141.93,141.87,19.06072558]
["bitfinex-derivatives","SOLF0:USTF0",1768310688057,10.38368878,141.93,141.88,8.04620867]
["bitfinex-derivatives","SOLF0:USTF0",1768310690655,10.38368878,141.93,141.88,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768310690958,10.38368878,141.93,141.88,8.04620867]
["bitfinex-derivatives","SOLF0:USTF0",1768310691854,10.38368878,141.93,141.89,1.69660867]
["bitfinex-derivatives","SOLF0:USTF0",1768310692050,10.38368878,141.93,141.88,8.04620867]
["bitfinex-derivatives","SOLF0:USTF0",1768310692253,10.38368878,141.95,141.89,19.05982558]
["bitfinex-derivatives","SOLF0:USTF0",1768310692454,10.38368878,141.95,141.9,1.69660867]
["bitfinex-derivatives","SOLF0:USTF0",1768310693753,10.38368878,141.95,141.91,1.69660867]
["bitfinex-derivatives","SOLF0:USTF0",1768310699767,10.38368878,141.95,141.9,8.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1768310700174,10.38368878,141.95,141.9,17.36291691]
["bitfinex-derivatives","SOLF0:USTF0",1768310700378,10.38368878,141.98,141.92,1.69660867]
["bitfinex-derivatives","SOLF0:USTF0",1768310701265,10.38368878,141.98,141.91,8.9987215]
["bitfinex-derivatives","SOLF0:USTF0",1768310701573,10.38368878,141.98,141.91,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768310701874,10.38368878,141.97,141.91,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768310702067,10.38368878,141.97,141.9,11.01411691]
["bitfinex-derivatives","SOLF0:USTF0",1768310702267,10.38368878,141.97,141.89,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768310702471,2.6504215,141.98,141.86,98.7832]
["bitfinex-derivatives","SOLF0:USTF0",1768310702472,10.38368878,141.95,141.86,13.66453841]
["bitfinex-derivatives","SOLF0:USTF0",1768310702667,10.38368878,141.93,141.85,89.6707]
["bitfinex-derivatives","SOLF0:USTF0",1768310703373,10.38368878,141.92,141.86,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768310710185,10.38368878,141.92,141.86,9.0010215]
["bitfinex-derivatives","SOLF0:USTF0",1768310712285,10.38368878,141.92,141.86,6.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768310713282,10.38368878,141.92,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768310714084,11.33230201,141.94,141.88,17.32824857]
["bitfinex-derivatives","SOLF0:USTF0",1768310720394,11.00556889,141.93,141.87,9.0005215]
["bitfinex-derivatives","SOLF0:USTF0",1768310720600,11.00556889,141.93,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768310721791,17.35306889,141.93,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768310721993,11.00556889,141.92,141.87,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768310723885,11.00556889,141.92,141.87,16.75709278]
["bitfinex-derivatives","SOLF0:USTF0",1768310732498,11.00556889,141.94,141.88,10.40699278]
["bitfinex-derivatives","SOLF0:USTF0",1768310732802,11.00556889,141.94,141.89,10.40699278]
["bitfinex-derivatives","SOLF0:USTF0",1768310733791,11.00556889,141.94,141.89,16.75609278]
["bitfinex-derivatives","SOLF0:USTF0",1768310736407,11.00556889,141.94,141.89,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768310736905,11.29541442,141.93,141.87,16.81470198]
["bitfinex-derivatives","SOLF0:USTF0",1768310737307,11.29541442,141.92,141.86,100.13550198]
["bitfinex-derivatives","SOLF0:USTF0",1768310741611,11.29541442,141.91,141.86,100.13550198]
["bitfinex-derivatives","SOLF0:USTF0",1768310743110,11.29541442,141.93,141.87,16.81510198]
["bitfinex-derivatives","SOLF0:USTF0",1768310744412,11.29541442,141.96,141.91,10.46500198]
["bitfinex-derivatives","SOLF0:USTF0",1768310748214,11.29541442,141.96,141.9,102.78412348]
["bitfinex-derivatives","SOLF0:USTF0",1768310750516,11.29541442,141.96,141.9,100.13370198]
["bitfinex-derivatives","SOLF0:USTF0",1768310751013,11.29541442,141.96,141.9,102.78412348]
["bitfinex-derivatives","SOLF0:USTF0",1768310752117,11.29541442,141.96,141.9,100.13370198]
["bitfinex-derivatives","SOLF0:USTF0",1768310752318,11.29541442,141.96,141.9,102.78412348]
["bitfinex-derivatives","SOLF0:USTF0",1768310758337,6.3457,141.97,141.91,10.46500198]
["bitfinex-derivatives","SOLF0:USTF0",1768310759235,17.64111442,141.97,141.91,10.46500198]
["bitfinex-derivatives","SOLF0:USTF0",1768310761338,17.64111442,141.97,141.91,16.81320198]
["bitfinex-derivatives","SOLF0:USTF0",1768310761640,11.29541442,141.97,141.92,10.46500198]
["bitfinex-derivatives","SOLF0:USTF0",1768310762032,11.29541442,141.97,141.92,16.81280198]
["bitfinex-derivatives","SOLF0:USTF0",1768310763335,11.29541442,141.97,141.92,18.50907104]
["bitfinex-derivatives","SOLF0:USTF0",1768310765237,6.3453,141.98,141.92,18.50907104]
["bitfinex-derivatives","SOLF0:USTF0",1768310765536,17.19448056,141.98,141.92,18.50907104]
["bitfinex-derivatives","SOLF0:USTF0",1768310765940,17.19448056,141.98,141.92,12.16127104]
["bitfinex-derivatives","SOLF0:USTF0",1768310767340,17.19448056,141.98,141.93,1.69626906]
["bitfinex-derivatives","SOLF0:USTF0",1768310767540,17.19448056,141.98,141.93,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310768139,17.19448056,141.98,141.91,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1768310768140,10.84918056,142.0,141.95,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310768642,17.19288056,142.02,141.95,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310768840,5.21018675,142.01,141.97,10.77200647]
["bitfinex-derivatives","SOLF0:USTF0",1768310769029,10.84918056,142.02,141.97,10.77200647]
["bitfinex-derivatives","SOLF0:USTF0",1768310769231,10.84918056,142.02,141.97,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310769645,0.04442555,142.01,141.97,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310770034,0.04442555,142.01,141.98,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310770639,0.04442555,142.01,141.95,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1768310770836,0.04442555,142.01,141.96,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310771347,0.04442555,142.01,141.97,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310771845,0.04442555,142.01,141.97,10.77200647]
["bitfinex-derivatives","SOLF0:USTF0",1768310772245,0.04442555,142.01,141.97,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310772746,0.04442555,142.01,141.97,10.77200647]
["bitfinex-derivatives","SOLF0:USTF0",1768310773046,0.04442555,142.01,141.97,12.46827553]
["bitfinex-derivatives","SOLF0:USTF0",1768310773439,0.04442555,142.01,141.99,1.69626906]
["bitfinex-derivatives","SOLF0:USTF0",1768310775050,98.599,142.14,141.99,1.69626906]
["bitfinex-derivatives","SOLF0:USTF0",1768310775051,10.84918056,142.19,142.09,8.95425895]
["bitfinex-derivatives","SOLF0:USTF0",1768310775248,10.84918056,142.18,142.12,1.69626906]
["bitfinex-derivatives","SOLF0:USTF0",1768310775447,10.84918056,142.18,142.12,93.92472718]
["bitfinex-derivatives","SOLF0:USTF0",1768310776055,10.84918056,142.18,142.09,8.96059102]
["bitfinex-derivatives","SOLF0:USTF0",1768310776249,10.84918056,142.18,142.06,119.8233]
["bitfinex-derivatives","SOLF0:USTF0",1768310776250,12.54544962,142.18,142.1,93.93686008]
["bitfinex-derivatives","SOLF0:USTF0",1768310776637,11.10129188,142.16,142.11,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768310777343,11.10129188,142.16,142.09,93.94898161]
["bitfinex-derivatives","SOLF0:USTF0",1768310777849,11.10129188,142.16,142.09,92.25271255]
["bitfinex-derivatives","SOLF0:USTF0",1768310780748,1.69626906,142.14,142.09,92.23271255]
["bitfinex-derivatives","SOLF0:USTF0",1768310781048,1.69626906,142.14,142.09,8.97271255]
["bitfinex-derivatives","SOLF0:USTF0",1768310781244,11.10129188,142.16,142.09,8.97271255]
["bitfinex-derivatives","SOLF0:USTF0",1768310781642,1.69626906,142.14,142.09,8.97271255]
["bitfinex-derivatives","SOLF0:USTF0",1768310781942,1.69626906,142.15,142.09,8.97271255]
["bitfinex-derivatives","SOLF0:USTF0",1768310783353,1.69626906,142.13,142.06,9.04174591]
["bitfinex-derivatives","SOLF0:USTF0",1768310783547,12.79756094,142.12,142.06,92.28174591]
["bitfinex-derivatives","SOLF0:USTF0",1768310783853,11.10129188,142.12,142.06,92.28174591]
["bitfinex-derivatives","SOLF0:USTF0",1768310784039,12.79756094,142.12,142.06,92.28174591]
["bitfinex-derivatives","SOLF0:USTF0",1768310784848,1.69626906,142.11,142.06,92.28174591]
["bitfinex-derivatives","SOLF0:USTF0",1768310785051,1.69626906,142.11,142.06,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768310785251,1.69626906,142.11,142.04,9.05279476]
["bitfinex-derivatives","SOLF0:USTF0",1768310785452,12.79756094,142.12,142.04,10.74906382]
["bitfinex-derivatives","SOLF0:USTF0",1768310785753,17.44039188,142.12,142.05,1.69626906]
["bitfinex-derivatives","SOLF0:USTF0",1768310785953,17.44039188,142.12,142.04,9.05279476]
["bitfinex-derivatives","SOLF0:USTF0",1768310786253,17.44039188,142.12,142.05,1.69626906]
["bitfinex-derivatives","SOLF0:USTF0",1768310787554,19.13666094,142.12,142.05,1.69626906]
["bitfinex-derivatives","SOLF0:USTF0",1768310788455,17.44039188,142.12,142.05,10.79235556]
["bitfinex-derivatives","SOLF0:USTF0",1768310789055,1.69626906,142.14,142.03,89.5828]
["bitfinex-derivatives","SOLF0:USTF0",1768310789056,19.13706094,142.11,142.03,98.68928526]
["bitfinex-derivatives","SOLF0:USTF0",1768310789249,11.10129188,142.1,142.03,17.14555432]
["bitfinex-derivatives","SOLF0:USTF0",1768310789555,11.10129188,142.1,142.04,1.69626906]
["bitfinex-derivatives","SOLF0:USTF0",1768310790250,11.10129188,142.09,142.03,9.10648526]
["bitfinex-derivatives","SOLF0:USTF0",1768310790456,11.10129188,142.09,142.03,10.80275432]
["bitfinex-derivatives","SOLF0:USTF0",1768310790754,11.10129188,142.09,142.03,9.10648526]
["bitfinex-derivatives","SOLF0:USTF0",1768310790947,11.10129188,142.09,142.03,10.80275432]
["bitfinex-derivatives","SOLF0:USTF0",1768310791347,11.10129188,142.09,142.03,9.10648526]
["bitfinex-derivatives","SOLF0:USTF0",1768310791557,11.10129188,142.09,142.03,10.80275432]
["bitfinex-derivatives","SOLF0:USTF0",1768310794060,11.10129188,142.09,142.03,17.14565432]
["bitfinex-derivatives","SOLF0:USTF0",1768310794556,11.10129188,142.11,142.05,10.85308087]
["bitfinex-derivatives","SOLF0:USTF0",1768310794858,10.4075889,142.14,142.07,10.86382146]
["bitfinex-derivatives","SOLF0:USTF0",1768310795455,10.4075889,142.14,142.07,17.20482146]
["bitfinex-derivatives","SOLF0:USTF0",1768310800457,10.4075889,142.13,142.07,9.1675524]
["bitfinex-derivatives","SOLF0:USTF0",1768310806964,10.4075889,142.13,142.07,15.5087524]
["bitfinex-derivatives","SOLF0:USTF0",1768310808180,6.3381,142.14,142.08,9.29187059]
["bitfinex-derivatives","SOLF0:USTF0",1768310808674,16.7456889,142.14,142.08,9.29187059]
["bitfinex-derivatives","SOLF0:USTF0",1768310809177,10.4075889,142.13,142.08,9.29187059]
["bitfinex-derivatives","SOLF0:USTF0",1768310809474,10.4075889,142.13,142.07,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768310810170,10.4075889,142.15,142.08,17.3450195]
["bitfinex-derivatives","SOLF0:USTF0",1768310811172,16.7452889,142.15,142.08,17.3450195]
["bitfinex-derivatives","SOLF0:USTF0",1768310811876,16.7452889,142.15,142.08,15.64875044]
["bitfinex-derivatives","SOLF0:USTF0",1768310814377,10.4075889,142.14,142.08,15.64875044]
["bitfinex-derivatives","SOLF0:USTF0",1768310819576,16.7447889,142.16,142.09,15.71581509]
["bitfinex-derivatives","SOLF0:USTF0",1768310819775,12.10385796,142.16,142.09,15.71581509]
["bitfinex-derivatives","SOLF0:USTF0",1768310820378,98.5602,142.19,142.09,15.71581509]
["bitfinex-derivatives","SOLF0:USTF0",1768310820379,12.10385796,142.15,142.09,15.71581509]
["bitfinex-derivatives","SOLF0:USTF0",1768310820773,18.44155796,142.15,142.09,15.71581509]
["bitfinex-derivatives","SOLF0:USTF0",1768310821687,16.7452889,142.15,142.09,15.71581509]
["bitfinex-derivatives","SOLF0:USTF0",1768310821871,18.44155796,142.15,142.09,9.37551509]
["bitfinex-derivatives","SOLF0:USTF0",1768310823287,16.7452889,142.15,142.09,9.37551509]
["bitfinex-derivatives","SOLF0:USTF0",1768310826984,17.70901395,142.17,142.1,9.43136098]
["bitfinex-derivatives","SOLF0:USTF0",1768310827189,11.37181395,142.17,142.1,9.43136098]
["bitfinex-derivatives","SOLF0:USTF0",1768310827891,6.3374,142.16,142.1,15.77116098]
["bitfinex-derivatives","SOLF0:USTF0",1768310828985,6.3374,142.16,142.08,2.64428275]
["bitfinex-derivatives","SOLF0:USTF0",1768310828986,17.70951395,142.15,142.09,15.77806973]
["bitfinex-derivatives","SOLF0:USTF0",1768310829692,17.70951395,142.15,142.1,9.44421754]
["bitfinex-derivatives","SOLF0:USTF0",1768310830090,11.37181395,142.15,142.1,9.44421754]
["bitfinex-derivatives","SOLF0:USTF0",1768310831795,24.04021395,142.23,142.11,9.45678534]
["bitfinex-derivatives","SOLF0:USTF0",1768310831993,14.0160967,142.2,142.11,9.45678534]
["bitfinex-derivatives","SOLF0:USTF0",1768310832785,14.0160967,142.18,142.11,9.45678534]
["bitfinex-derivatives","SOLF0:USTF0",1768310832991,2.64428275,142.2,142.09,15.80264036]
["bitfinex-derivatives","SOLF0:USTF0",1768310832992,14.0160967,142.16,142.09,15.80264036]
["bitfinex-derivatives","SOLF0:USTF0",1768310833293,14.0160967,142.16,142.09,9.46284036]
["bitfinex-derivatives","SOLF0:USTF0",1768310833797,6.3377,142.15,142.09,9.46284036]
["bitfinex-derivatives","SOLF0:USTF0",1768310835106,17.70951395,142.15,142.09,9.46284036]
["bitfinex-derivatives","SOLF0:USTF0",1768310836199,17.40376561,142.14,142.09,9.46284036]
["bitfinex-derivatives","SOLF0:USTF0",1768310836403,17.40376561,142.14,142.04,2.64428275]
["bitfinex-derivatives","SOLF0:USTF0",1768310836404,11.06566561,142.13,142.07,9.50624963]
["bitfinex-derivatives","SOLF0:USTF0",1768310837700,11.06566561,142.13,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768310839793,17.40336561,142.15,142.09,9.52301874]
["bitfinex-derivatives","SOLF0:USTF0",1768310840204,20.04764836,142.15,142.09,9.52301874]
["bitfinex-derivatives","SOLF0:USTF0",1768310840901,17.40336561,142.15,142.09,9.52301874]
["bitfinex-derivatives","SOLF0:USTF0",1768310842504,11.06566561,142.14,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768310842908,11.06566561,142.14,142.08,15.88006368]
["bitfinex-derivatives","SOLF0:USTF0",1768310846215,11.06566561,142.14,142.09,9.56009942]
["bitfinex-derivatives","SOLF0:USTF0",1768310848611,11.06566561,142.14,142.06,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768310848612,11.06566561,142.13,142.06,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768310848812,11.06566561,142.11,142.05,9.57007605]
["bitfinex-derivatives","SOLF0:USTF0",1768310849416,11.06566561,142.11,142.05,15.91207605]
["bitfinex-derivatives","SOLF0:USTF0",1768310849618,11.06566561,142.11,142.06,9.57498839]
["bitfinex-derivatives","SOLF0:USTF0",1768310851919,2.64428275,142.12,142.06,9.57498839]
["bitfinex-derivatives","SOLF0:USTF0",1768310852323,2.64428275,142.12,142.06,15.91658839]
["bitfinex-derivatives","SOLF0:USTF0",1768310852814,11.06566561,142.12,142.06,15.91658839]
["bitfinex-derivatives","SOLF0:USTF0",1768310853720,11.06566561,142.12,142.06,9.57498839]
["bitfinex-derivatives","SOLF0:USTF0",1768310857617,11.06566561,142.12,142.06,15.91658839]
["bitfinex-derivatives","SOLF0:USTF0",1768310859826,17.40476561,142.12,142.06,9.57498839]
["bitfinex-derivatives","SOLF0:USTF0",1768310860814,11.06566561,142.12,142.06,9.57498839]
["bitfinex-derivatives","SOLF0:USTF0",1768310861825,11.06566561,142.12,142.06,15.91658839]
["bitfinex-derivatives","SOLF0:USTF0",1768310862826,11.06566561,142.12,142.07,15.97685272]
["bitfinex-derivatives","SOLF0:USTF0",1768310867833,11.06566561,142.12,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768310868233,11.06566561,142.12,142.06,16.00114189]
["bitfinex-derivatives","SOLF0:USTF0",1768310868440,20.04894836,142.12,142.06,16.00114189]
["bitfinex-derivatives","SOLF0:USTF0",1768310868734,17.40466561,142.12,142.06,16.00114189]
["bitfinex-derivatives","SOLF0:USTF0",1768310869336,11.06566561,142.12,142.07,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768310871237,11.06566561,142.12,142.07,16.01239773]
["bitfinex-derivatives","SOLF0:USTF0",1768310874239,16.88645561,142.14,142.07,16.01239773]
["bitfinex-derivatives","SOLF0:USTF0",1768310874444,16.88645561,142.14,142.08,9.68258743]
["bitfinex-derivatives","SOLF0:USTF0",1768310874740,10.54835561,142.13,142.08,9.68258743]
["bitfinex-derivatives","SOLF0:USTF0",1768310875841,10.54835561,142.13,142.07,6.3412]
["bitfinex-derivatives","SOLF0:USTF0",1768310881941,10.54835561,142.13,142.09,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1768310882538,16.88695561,142.13,142.09,0.04437648]
["bitfinex-derivatives","SOLF0:USTF0",1768310882841,10.54835561,142.12,142.06,9.68618636]
["bitfinex-derivatives","SOLF0:USTF0",1768310883539,13.19263836,142.12,142.06,9.68618636]
["bitfinex-derivatives","SOLF0:USTF0",1768310884836,11.50113464,142.11,142.05,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768310885049,11.50113464,142.11,142.0,101.33268275]
["bitfinex-derivatives","SOLF0:USTF0",1768310885050,11.50113464,142.07,142.0,18.45165755]
["bitfinex-derivatives","SOLF0:USTF0",1768310885341,1.69471319,142.04,141.98,9.72408768]
["bitfinex-derivatives","SOLF0:USTF0",1768310885643,1.69471319,142.03,141.98,9.72408768]
["bitfinex-derivatives","SOLF0:USTF0",1768310886134,13.19584783,142.04,141.98,9.72408768]
["bitfinex-derivatives","SOLF0:USTF0",1768310886335,13.19584783,142.04,141.98,16.06918768]
["bitfinex-derivatives","SOLF0:USTF0",1768310887329,1.69471319,142.03,141.98,16.06918768]
["bitfinex-derivatives","SOLF0:USTF0",1768310887840,11.50113464,142.04,141.98,16.06918768]
["bitfinex-derivatives","SOLF0:USTF0",1768310888031,13.19584783,142.04,141.98,16.06918768]
["bitfinex-derivatives","SOLF0:USTF0",1768310889738,1.69471319,142.05,141.99,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768310889940,1.69471319,142.05,141.99,16.08116894]
["bitfinex-derivatives","SOLF0:USTF0",1768310890338,13.19584783,142.05,141.99,16.08116894]
["bitfinex-derivatives","SOLF0:USTF0",1768310890528,6.3413,142.07,141.99,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768310890730,1.69471319,142.08,142.0,1.69471319]
["bitfinex-derivatives","SOLF0:USTF0",1768310891241,1.69471319,142.08,142.01,1.69471319]
["bitfinex-derivatives","SOLF0:USTF0",1768310891445,1.69471319,142.08,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768310892343,1.69471319,142.09,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768310892542,1.69471319,142.09,142.02,8.03801319]
["bitfinex-derivatives","SOLF0:USTF0",1768310893043,1.69471319,142.08,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768310893246,1.69471319,142.09,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768310893645,1.69471319,142.08,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768310893840,8.03511319,142.09,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768310894246,1.69471319,142.09,142.02,8.03801319]
["bitfinex-derivatives","SOLF0:USTF0",1768310894743,1.69471319,142.09,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768310894942,1.69471319,142.07,141.98,98.6999]
["bitfinex-derivatives","SOLF0:USTF0",1768310895143,1.69471319,142.07,141.99,1.69471319]
["bitfinex-derivatives","SOLF0:USTF0",1768310895550,1.69471319,142.07,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768310895945,1.69471319,142.06,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768310898349,6.3408,142.08,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768310898540,1.69471319,142.06,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768310899053,1.69471319,142.07,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768310900355,1.69471319,142.07,141.99,1.69471319]
["bitfinex-derivatives","SOLF0:USTF0",1768310900356,6.3408,142.08,142.01,8.03851319]
["bitfinex-derivatives","SOLF0:USTF0",1768310900662,1.69471319,142.08,142.01,8.03851319]
["bitfinex-derivatives","SOLF0:USTF0",1768310900844,1.69471319,142.09,142.02,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768310901044,1.69471319,142.09,142.02,8.03811319]
["bitfinex-derivatives","SOLF0:USTF0",1768310901557,1.69471319,142.1,142.02,8.03811319]
["bitfinex-derivatives","SOLF0:USTF0",1768310902758,8.03461319,142.1,142.02,8.03811319]
["bitfinex-derivatives","SOLF0:USTF0",1768310903553,1.69471319,142.09,142.02,8.03811319]
["bitfinex-derivatives","SOLF0:USTF0",1768310903768,8.03501319,142.09,142.02,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768310903950,1.69471319,142.08,142.02,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768310904845,6.3408,142.08,142.01,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768310905152,8.03551319,142.08,142.01,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768310905347,8.03611319,142.07,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768310905554,1.69471319,142.04,141.97,1.69471319]
["bitfinex-derivatives","SOLF0:USTF0",1768310906352,1.69471319,142.04,141.97,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1768310906547,1.69471319,142.04,141.97,8.04041319]
["bitfinex-derivatives","SOLF0:USTF0",1768310906762,1.69471319,142.04,141.97,1.69471319]
["bitfinex-derivatives","SOLF0:USTF0",1768310907851,8.03681319,142.05,141.98,8.03991319]
["bitfinex-derivatives","SOLF0:USTF0",1768310908364,6.3421,142.05,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768310911163,6.3417,142.06,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768310914968,118.3119,142.15,141.99,98.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768310915152,5.19494099,142.12,141.99,98.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768310915352,5.19494099,142.11,141.99,98.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768310915654,6.3409,142.08,142.02,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1768310917476,6.3399,142.1,142.0,98.6884]
["bitfinex-derivatives","SOLF0:USTF0",1768310918057,98.5811,142.16,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310918254,5.19855558,142.15,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310918472,98.5811,142.16,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310918473,5.19855558,142.14,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310918769,98.5811,142.16,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310918959,5.2000793,142.15,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310919159,5.2000793,142.14,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310919362,98.5811,142.16,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310919560,5.2001636,142.15,142.02,98.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768310919767,6.3386,142.13,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768310921667,6.3379,142.15,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768310924770,6.3379,142.15,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768310926668,98.5601,142.19,142.03,98.6657]
["bitfinex-derivatives","SOLF0:USTF0",1768310926669,98.5803,142.16,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310926872,5.20682983,142.15,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310927061,98.5803,142.16,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310927258,5.20548341,142.15,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310927463,98.5803,142.16,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310927664,5.20544999,142.15,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310927963,6.3386,142.13,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310929290,98.576,142.17,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310929570,5.20432169,142.16,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310929768,5.20432169,142.15,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310929968,98.576,142.17,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310930162,5.20404077,142.16,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310930358,5.20404077,142.15,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310930570,98.576,142.17,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310930774,6.3382,142.14,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310932875,6.3385,142.13,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768310933475,6.3391,142.12,142.04,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768310936276,6.3391,142.12,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768310937872,98.5949,142.14,142.03,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768310938069,5.20155921,142.13,142.03,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768310938268,98.5949,142.14,142.03,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768310938572,6.3399,142.1,142.03,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1768310940280,6.3394,142.11,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768310940875,6.3389,142.13,142.05,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768310943075,6.3389,142.13,142.06,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768310943382,6.3381,142.14,142.03,98.666]
["bitfinex-derivatives","SOLF0:USTF0",1768310944875,6.3381,142.14,142.07,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1768310947279,6.3375,142.16,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768310947783,6.3376,142.15,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768310949287,6.3381,142.14,142.04,98.6587]
["bitfinex-derivatives","SOLF0:USTF0",1768310949590,6.3374,142.16,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768310952486,6.3366,142.18,142.06,98.6456]
["bitfinex-derivatives","SOLF0:USTF0",1768310952791,98.5518,142.2,142.06,98.6456]
["bitfinex-derivatives","SOLF0:USTF0",1768310953888,6.3372,142.16,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768310955493,6.3366,142.18,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768310955784,98.5335,142.23,142.09,98.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768310956889,6.3357,142.2,142.12,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768310959093,6.3359,142.19,142.12,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768310961197,6.3359,142.19,142.06,98.6456]
["bitfinex-derivatives","SOLF0:USTF0",1768310961198,98.5468,142.21,142.06,98.6456]
["bitfinex-derivatives","SOLF0:USTF0",1768310961588,98.5468,142.21,142.07,98.6408]
["bitfinex-derivatives","SOLF0:USTF0",1768310963205,98.5607,142.19,142.04,111.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768310964003,6.3371,142.17,142.06,98.6474]
["bitfinex-derivatives","SOLF0:USTF0",1768310964200,6.3371,142.17,142.07,98.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768310964407,98.5468,142.21,142.07,98.6407]
["bitfinex-derivatives","SOLF0:USTF0",1768310965307,6.3367,142.18,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768310966511,98.5335,142.23,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768310967817,6.3359,142.19,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768310968616,6.3359,142.19,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768310969620,6.3355,142.2,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768310969915,98.5279,142.24,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768310970414,6.3348,142.22,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768310970617,111.1453,142.3,142.13,98.5993]
["bitfinex-derivatives","SOLF0:USTF0",1768310970921,98.4759,142.31,142.17,98.572]
["bitfinex-derivatives","SOLF0:USTF0",1768310971718,98.4564,142.34,142.2,98.5486]
["bitfinex-derivatives","SOLF0:USTF0",1768310972117,6.3306,142.31,142.21,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768310972516,98.4635,142.33,142.21,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768310973208,98.4635,142.33,142.19,98.5582]
["bitfinex-derivatives","SOLF0:USTF0",1768310974822,98.472,142.32,142.18,98.5619]
["bitfinex-derivatives","SOLF0:USTF0",1768310975316,98.472,142.32,142.17,98.568]
["bitfinex-derivatives","SOLF0:USTF0",1768310975720,98.4562,142.34,142.18,98.5616]
["bitfinex-derivatives","SOLF0:USTF0",1768310975913,98.4562,142.34,142.19,98.5538]
["bitfinex-derivatives","SOLF0:USTF0",1768310977321,98.4643,142.33,142.17,119.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768310978018,98.4607,142.34,142.18,98.5618]
["bitfinex-derivatives","SOLF0:USTF0",1768310978425,98.4649,142.33,142.18,98.5618]
["bitfinex-derivatives","SOLF0:USTF0",1768310978625,22.06095205,142.37,142.16,98.5762]
["bitfinex-derivatives","SOLF0:USTF0",1768310978626,98.4781,142.31,142.16,98.5762]
["bitfinex-derivatives","SOLF0:USTF0",1768310978925,98.4717,142.32,142.17,98.5673]
["bitfinex-derivatives","SOLF0:USTF0",1768310979826,98.4557,142.34,142.19,98.5548]
["bitfinex-derivatives","SOLF0:USTF0",1768310980323,15.73285205,142.37,142.25,98.5136]
["bitfinex-derivatives","SOLF0:USTF0",1768310980523,15.73285205,142.37,142.26,98.5047]
["bitfinex-derivatives","SOLF0:USTF0",1768310982326,15.73285205,142.37,142.27,98.4991]
["bitfinex-derivatives","SOLF0:USTF0",1768310984424,15.73285205,142.37,142.29,98.4889]
["bitfinex-derivatives","SOLF0:USTF0",1768310985527,15.73285205,142.37,142.27,98.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768310985930,15.73285205,142.37,142.28,98.4893]
["bitfinex-derivatives","SOLF0:USTF0",1768310989125,15.73285205,142.37,142.24,98.5205]
["bitfinex-derivatives","SOLF0:USTF0",1768310989632,15.73285205,142.37,142.25,98.5127]
["bitfinex-derivatives","SOLF0:USTF0",1768310990030,15.73285205,142.37,142.23,98.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768310990224,15.73285205,142.37,142.24,98.5198]
["bitfinex-derivatives","SOLF0:USTF0",1768310995928,98.4439,142.36,142.2,98.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768310996240,98.4508,142.35,142.2,98.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768310997539,0.04443997,142.29,142.2,98.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768310998141,98.4508,142.35,142.2,98.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768310998641,98.4438,142.36,142.2,98.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768310998849,15.73285205,142.37,142.23,98.5272]
["bitfinex-derivatives","SOLF0:USTF0",1768310999144,98.444,142.36,142.21,98.5412]
["bitfinex-derivatives","SOLF0:USTF0",1768311000342,15.73285205,142.37,142.22,98.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768311000553,124.0,142.51,142.22,98.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768311000554,21.15,142.56,142.43,98.3881]
["bitfinex-derivatives","SOLF0:USTF0",1768311000850,12.42562529,142.59,142.47,98.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768311001048,12.42562529,142.59,142.48,98.353]
["bitfinex-derivatives","SOLF0:USTF0",1768311001230,12.42562529,142.59,142.48,98.354]
["bitfinex-derivatives","SOLF0:USTF0",1768311001432,12.42562529,142.59,142.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311001647,1.22135261,142.63,142.41,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311001838,98.2413,142.65,142.5,98.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768311002034,98.2595,142.63,142.47,98.3636]
["bitfinex-derivatives","SOLF0:USTF0",1768311002339,98.2236,142.68,142.45,98.3741]
["bitfinex-derivatives","SOLF0:USTF0",1768311002540,98.2089,142.7,142.55,98.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768311002741,98.2089,142.7,142.38,105.4737]
["bitfinex-derivatives","SOLF0:USTF0",1768311002742,1.22105263,142.66,142.56,98.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768311002933,98.0407,142.95,142.41,295.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768311003135,34.62713621,143.33,142.62,98.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768311003136,98.0304,142.96,142.62,98.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768311003334,2.97174952,143.0,142.66,294.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768311003538,4.952e-05,143.0,142.95,98.0308]
["bitfinex-derivatives","SOLF0:USTF0",1768311003738,34.67058346,143.18,142.69,294.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768311003943,97.9971,143.01,142.85,98.0994]
["bitfinex-derivatives","SOLF0:USTF0",1768311004138,98.0158,142.98,142.81,98.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768311004344,98.0495,142.93,142.75,98.1684]
["bitfinex-derivatives","SOLF0:USTF0",1768311004543,83.04,143.02,142.79,98.141]
["bitfinex-derivatives","SOLF0:USTF0",1768311004544,98.0375,142.95,142.79,98.141]
["bitfinex-derivatives","SOLF0:USTF0",1768311004748,98.0951,142.87,142.71,98.1932]
["bitfinex-derivatives","SOLF0:USTF0",1768311005052,98.0785,142.89,142.73,98.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768311005252,98.0941,142.87,142.71,98.1953]
["bitfinex-derivatives","SOLF0:USTF0",1768311005434,98.0941,142.87,142.63,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768311005435,83.04,143.02,142.63,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768311005746,83.04,143.02,142.73,98.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768311005747,98.0785,142.89,142.73,98.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768311005942,98.0441,142.94,142.78,98.1478]
["bitfinex-derivatives","SOLF0:USTF0",1768311006143,0.04449714,142.84,142.8,98.1332]
["bitfinex-derivatives","SOLF0:USTF0",1768311006345,1.21880746,142.91,142.75,98.1668]
["bitfinex-derivatives","SOLF0:USTF0",1768311006550,7.46e-06,142.91,142.84,98.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768311006848,97.9359,143.1,142.92,98.0544]
["bitfinex-derivatives","SOLF0:USTF0",1768311007146,97.9359,143.1,142.69,294.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768311007147,124.0,143.16,142.71,98.1928]
["bitfinex-derivatives","SOLF0:USTF0",1768311007341,97.9487,143.08,142.9,98.0649]
["bitfinex-derivatives","SOLF0:USTF0",1768311007539,124.0,143.16,142.87,98.0851]
["bitfinex-derivatives","SOLF0:USTF0",1768311007749,97.952,143.07,142.9,98.0653]
["bitfinex-derivatives","SOLF0:USTF0",1768311008044,103.24464725,143.2,142.95,98.0302]
["bitfinex-derivatives","SOLF0:USTF0",1768311008235,132.55158346,143.18,143.0,97.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768311008440,97.9172,143.13,142.94,98.0374]
["bitfinex-derivatives","SOLF0:USTF0",1768311008745,98.0034,143.0,142.82,98.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768311008947,98.0674,142.91,142.73,98.1822]
["bitfinex-derivatives","SOLF0:USTF0",1768311009142,98.0651,142.91,142.71,98.1949]
["bitfinex-derivatives","SOLF0:USTF0",1768311009446,98.0889,142.88,142.69,98.2094]
["bitfinex-derivatives","SOLF0:USTF0",1768311009746,98.0953,142.87,142.67,98.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768311009936,376.7633,143.07,142.72,98.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768311009937,98.0722,142.9,142.72,98.1873]
["bitfinex-derivatives","SOLF0:USTF0",1768311010138,98.0087,142.99,142.8,98.17653974]
["bitfinex-derivatives","SOLF0:USTF0",1768311010450,98.0025,143.0,142.81,98.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768311010645,97.9725,143.04,142.87,98.089]
["bitfinex-derivatives","SOLF0:USTF0",1768311010848,97.9619,143.06,142.87,98.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768311011042,97.9406,143.09,142.9,98.0629]
["bitfinex-derivatives","SOLF0:USTF0",1768311011237,97.9343,143.1,142.92,98.0515]
["bitfinex-derivatives","SOLF0:USTF0",1768311011550,97.8847,143.17,142.99,98.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768311011746,132.55078346,143.18,143.0,97.9947]
["bitfinex-derivatives","SOLF0:USTF0",1768311012048,97.8866,143.17,143.0,0.0443773]
["bitfinex-derivatives","SOLF0:USTF0",1768311012247,97.9003,143.15,143.0,0.0443773]
["bitfinex-derivatives","SOLF0:USTF0",1768311012438,97.9007,143.15,142.79,98.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768311012640,97.9829,143.03,142.66,294.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768311012836,97.9623,143.06,142.56,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311013054,97.941,143.09,142.56,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311013245,97.9759,143.04,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311013440,97.9565,143.07,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311013648,97.921,143.12,142.86,0.04445067]
["bitfinex-derivatives","SOLF0:USTF0",1768311013838,97.928,143.11,142.86,0.04445067]
["bitfinex-derivatives","SOLF0:USTF0",1768311014041,97.9371,143.1,142.86,0.04445067]
["bitfinex-derivatives","SOLF0:USTF0",1768311014246,97.9371,143.1,142.65,104.42719747]
["bitfinex-derivatives","SOLF0:USTF0",1768311014247,97.9203,143.12,142.65,125.57719747]
["bitfinex-derivatives","SOLF0:USTF0",1768311014445,97.9281,143.11,142.65,125.57719747]
["bitfinex-derivatives","SOLF0:USTF0",1768311014744,97.9351,143.1,142.65,104.42719747]
["bitfinex-derivatives","SOLF0:USTF0",1768311015044,34.67058346,143.18,142.65,104.42719747]
["bitfinex-derivatives","SOLF0:USTF0",1768311015243,98.0532,142.93,142.65,21.52719747]
["bitfinex-derivatives","SOLF0:USTF0",1768311015445,98.0446,142.94,142.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1768311015746,97.9665,143.05,142.51,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311015955,98.0871,142.88,142.51,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311016143,97.9803,143.03,142.51,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311016350,98.1142,142.84,142.71,0.04526978]
["bitfinex-derivatives","SOLF0:USTF0",1768311016538,82.76,143.04,142.71,0.04526978]
["bitfinex-derivatives","SOLF0:USTF0",1768311016847,82.76,143.04,142.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311016848,98.0841,142.88,142.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311017053,98.0655,142.91,142.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311017351,98.0645,142.91,142.52,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311017554,98.1069,142.85,142.69,0.04412317]
["bitfinex-derivatives","SOLF0:USTF0",1768311017744,98.0718,142.9,142.69,0.04412317]
["bitfinex-derivatives","SOLF0:USTF0",1768311017945,98.0796,142.89,142.69,0.04412317]
["bitfinex-derivatives","SOLF0:USTF0",1768311018147,98.0796,142.89,142.52,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311018350,98.0586,142.92,142.52,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311018545,98.0656,142.91,142.52,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1768311018741,98.0717,142.9,142.52,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311018942,97.8551,143.22,142.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311019242,97.9829,143.03,142.7,0.04502943]
["bitfinex-derivatives","SOLF0:USTF0",1768311019441,97.955,143.07,142.7,0.04502943]
["bitfinex-derivatives","SOLF0:USTF0",1768311019648,97.9344,143.1,142.7,0.04502943]
["bitfinex-derivatives","SOLF0:USTF0",1768311019855,97.8892,143.17,142.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768311020044,97.9002,143.15,142.7,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768311020350,97.9002,143.15,142.82,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311020351,97.9006,143.15,142.82,83.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311020739,97.8978,143.15,142.82,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1768311020945,34.67058346,143.18,142.82,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1768311021150,132.54958346,143.18,142.82,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311021352,34.67058346,143.18,142.82,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1768311021662,34.67058346,143.18,142.83,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768311021952,132.55028346,143.18,142.74,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311022152,34.67058346,143.18,142.75,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768311022547,34.67058346,143.18,142.75,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1768311022761,34.67058346,143.18,142.75,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311023062,34.67058346,143.18,142.76,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768311023558,34.67058346,143.18,142.77,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768311023852,34.67058346,143.18,142.96,0.0445635]
["bitfinex-derivatives","SOLF0:USTF0",1768311024447,132.54998346,143.18,142.73,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311024752,97.9065,143.14,142.51,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311024951,132.55068346,143.18,142.53,28.199]
["bitfinex-derivatives","SOLF0:USTF0",1768311025151,97.8951,143.16,142.55,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311025458,97.9074,143.14,142.59,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311025752,97.9485,143.08,142.59,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311025955,97.9441,143.09,142.59,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311026145,97.9416,143.09,142.59,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311026442,124.0,143.17,142.61,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311026443,97.9142,143.13,142.61,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311026646,97.9549,143.07,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311026845,97.942,143.09,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311027042,124.0,143.17,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311027043,97.956,143.07,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311027247,97.9554,143.07,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311027557,97.9554,143.07,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311027953,97.9612,143.06,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311028156,97.9416,143.09,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311028352,1.4,143.16,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311028655,97.9485,143.08,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311028857,97.9416,143.09,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311029356,97.9837,143.03,142.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311029552,97.993,143.02,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311029748,98.0152,142.98,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311029945,98.0304,142.96,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311030146,98.0312,142.96,142.62,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311030360,98.0312,142.96,142.61,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311030552,98.0239,142.97,142.61,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311030752,97.9553,143.07,142.61,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311030952,97.969,143.05,142.61,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311031152,97.9794,143.03,142.61,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768311031362,98.0354,142.95,142.54,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1768311031555,98.0786,142.89,142.54,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768311031752,98.0854,142.88,142.54,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1768311031958,98.0854,142.88,142.51,103.2677325]
["bitfinex-derivatives","SOLF0:USTF0",1768311031959,98.1083,142.85,142.51,103.2677325]
["bitfinex-derivatives","SOLF0:USTF0",1768311032255,97.9897,143.02,142.52,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768311032453,97.9961,143.01,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311032761,98.0172,142.98,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311032957,98.0116,142.99,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311033262,97.996,143.01,142.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311033454,97.996,143.01,142.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768311033455,97.9799,143.03,142.84,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311033664,98.012,142.99,142.61,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311033960,123.50022365,142.98,142.61,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311034160,98.0311,142.96,142.75,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311034353,25.48512365,142.92,142.7,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311034548,25.48512365,142.86,142.66,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311034751,25.48512365,142.8,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311034955,25.48512365,142.8,142.61,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311035151,98.1272,142.82,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311035358,98.2126,142.7,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311035558,98.2173,142.69,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311035751,25.48512365,142.69,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311036060,98.1884,142.73,142.53,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311036259,98.1891,142.73,142.58,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311036559,123.69472365,142.7,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311036768,25.48512365,142.67,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311036969,123.69472365,142.7,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311037165,98.2492,142.64,142.27,20.71734082]
["bitfinex-derivatives","SOLF0:USTF0",1768311037357,25.48512365,142.66,142.45,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311037666,98.3024,142.56,141.65,240.17570232]
["bitfinex-derivatives","SOLF0:USTF0",1768311037963,25.48512365,142.55,142.37,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311038163,25.48512365,142.59,142.27,20.97755018]
["bitfinex-derivatives","SOLF0:USTF0",1768311038461,98.2669,142.62,142.43,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311038856,98.3062,142.56,142.27,20.97755018]
["bitfinex-derivatives","SOLF0:USTF0",1768311039250,123.78472365,142.57,142.35,25.48512365]
["bitfinex-derivatives","SOLF0:USTF0",1768311039863,98.2711,142.61,142.43,98.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768311040057,98.2673,142.62,142.44,98.382]
["bitfinex-derivatives","SOLF0:USTF0",1768311040256,98.2848,142.59,142.41,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768311040457,98.2783,142.6,142.42,98.3951]
["bitfinex-derivatives","SOLF0:USTF0",1768311040652,25.48512365,142.58,142.41,98.4028]
["bitfinex-derivatives","SOLF0:USTF0",1768311040862,98.2793,142.6,142.42,98.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768311041057,123.76442365,142.6,142.42,98.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768311041263,98.2606,142.63,142.45,98.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768311041466,123.74572365,142.63,142.45,98.3753]
["bitfinex-derivatives","SOLF0:USTF0",1768311041665,99.6657,142.62,142.44,104.7066]
["bitfinex-derivatives","SOLF0:USTF0",1768311041863,98.2606,142.63,142.45,104.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768311042066,187.3369,142.65,142.47,98.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768311042266,98.2513,142.64,142.47,98.3605]
["bitfinex-derivatives","SOLF0:USTF0",1768311042564,104.5569,142.65,142.48,98.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768311042758,1.4,142.64,142.48,98.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768311043269,98.2354,142.66,142.49,98.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768311043668,98.2228,142.68,142.52,98.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311043858,6.3137,142.69,142.53,98.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768311044169,98.214,142.69,142.52,98.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768311044364,98.214,142.69,142.53,104.638]
["bitfinex-derivatives","SOLF0:USTF0",1768311044569,1.4,142.68,142.53,98.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768311044767,98.2303,142.67,142.51,98.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768311044971,104.5449,142.67,142.5,98.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768311045271,98.2641,142.62,142.46,98.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768311045466,6.3176,142.6,142.45,104.6986]
["bitfinex-derivatives","SOLF0:USTF0",1768311045667,109.70512365,142.61,142.47,98.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768311045865,109.70512365,142.61,142.48,98.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768311046071,25.48512365,142.61,142.48,98.3528]
["bitfinex-derivatives","SOLF0:USTF0",1768311046268,123.71502365,142.67,142.5,98.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768311046458,123.71532365,142.67,142.51,98.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768311046660,98.2365,142.66,142.51,104.6547]
["bitfinex-derivatives","SOLF0:USTF0",1768311046973,25.48512365,142.63,142.49,98.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768311047171,25.48512365,142.63,142.47,98.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768311047365,25.48512365,142.63,142.48,104.6771]
["bitfinex-derivatives","SOLF0:USTF0",1768311047573,123.74432365,142.63,142.48,104.6795]
["bitfinex-derivatives","SOLF0:USTF0",1768311047767,104.5914,142.61,142.45,104.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768311047972,98.2916,142.58,142.42,98.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768311048175,25.48512365,142.59,142.44,98.381]
["bitfinex-derivatives","SOLF0:USTF0",1768311048568,123.78972365,142.56,142.39,98.4158]
["bitfinex-derivatives","SOLF0:USTF0",1768311048775,0.04425592,142.53,142.44,98.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768311048968,0.04425592,142.53,142.42,98.3958]
["bitfinex-derivatives","SOLF0:USTF0",1768311049168,82.84,142.59,142.43,104.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768311049467,11.50503474,142.58,142.43,104.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768311049669,11.50503474,142.52,142.36,98.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768311049875,109.79583474,142.58,142.41,98.4041]
["bitfinex-derivatives","SOLF0:USTF0",1768311050277,98.3081,142.56,142.39,98.4178]
["bitfinex-derivatives","SOLF0:USTF0",1768311050582,82.84,142.62,142.44,98.3841]
["bitfinex-derivatives","SOLF0:USTF0",1768311050775,11.50503474,142.54,142.39,104.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768311050979,11.50503474,142.51,142.36,98.4403]
["bitfinex-derivatives","SOLF0:USTF0",1768311051175,11.50503474,142.51,142.39,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768311051378,98.2901,142.58,142.41,98.4022]
["bitfinex-derivatives","SOLF0:USTF0",1768311051677,98.2956,142.57,142.4,109.91743474]
["bitfinex-derivatives","SOLF0:USTF0",1768311051874,6.319,142.57,142.42,98.3989]
["bitfinex-derivatives","SOLF0:USTF0",1768311052074,6.319,142.57,142.41,98.4001]
["bitfinex-derivatives","SOLF0:USTF0",1768311052274,98.3058,142.56,142.4,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311052584,6.3199,142.55,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768311052872,82.88,142.58,142.43,98.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768311053066,89.199,142.57,142.42,17.83023474]
["bitfinex-derivatives","SOLF0:USTF0",1768311053267,98.2065,142.7,142.51,98.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768311053474,98.2336,142.66,142.52,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311053666,6.3171,142.62,142.49,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311053871,94.38503474,142.61,142.46,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311054277,94.38503474,142.61,142.44,98.3822]
["bitfinex-derivatives","SOLF0:USTF0",1768311054480,98.2755,142.6,142.43,109.89633474]
["bitfinex-derivatives","SOLF0:USTF0",1768311054679,11.50503474,142.58,142.43,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311054873,11.50503474,142.58,142.43,109.89593474]
["bitfinex-derivatives","SOLF0:USTF0",1768311055178,82.88,142.57,142.43,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311055476,82.88,142.56,142.43,109.89283474]
["bitfinex-derivatives","SOLF0:USTF0",1768311055666,11.50503474,142.55,142.4,192.67223474]
["bitfinex-derivatives","SOLF0:USTF0",1768311055871,11.50503474,142.58,142.44,98.3834]
["bitfinex-derivatives","SOLF0:USTF0",1768311056074,98.264,142.62,142.44,109.88953474]
["bitfinex-derivatives","SOLF0:USTF0",1768311056380,94.38503474,142.61,142.46,109.87203474]
["bitfinex-derivatives","SOLF0:USTF0",1768311056677,98.2818,142.59,142.43,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311056978,11.50503474,142.58,142.42,98.397]
["bitfinex-derivatives","SOLF0:USTF0",1768311057180,11.50503474,142.58,142.41,98.4044]
["bitfinex-derivatives","SOLF0:USTF0",1768311057380,11.50503474,142.58,142.42,104.7241]
["bitfinex-derivatives","SOLF0:USTF0",1768311057581,11.50503474,142.55,142.4,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311057881,82.88,142.59,142.47,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311058081,82.88,142.59,142.44,98.3839]
["bitfinex-derivatives","SOLF0:USTF0",1768311058380,82.88,142.59,142.45,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311058583,82.88,142.59,142.43,98.3904]
["bitfinex-derivatives","SOLF0:USTF0",1768311058783,82.88,142.59,142.45,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311058979,6.3163,142.63,142.46,98.3712]
["bitfinex-derivatives","SOLF0:USTF0",1768311059275,94.40503474,142.62,142.42,181.1726]
["bitfinex-derivatives","SOLF0:USTF0",1768311059480,11.50503474,142.59,142.43,109.89663474]
["bitfinex-derivatives","SOLF0:USTF0",1768311059980,82.9,142.58,142.44,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768311060182,98.2266,142.67,142.49,98.3491]
["bitfinex-derivatives","SOLF0:USTF0",1768311060478,82.9,142.68,142.52,109.83343474]
["bitfinex-derivatives","SOLF0:USTF0",1768311060674,82.9,142.68,142.53,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768311060876,11.50503474,142.65,142.52,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311061186,82.9,142.65,142.53,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768311061378,11.50503474,142.67,142.53,109.82783474]
["bitfinex-derivatives","SOLF0:USTF0",1768311061578,11.50503474,142.72,142.57,98.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768311061884,98.1441,142.79,142.64,98.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768311062183,82.9,142.78,142.66,98.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768311062382,11.50503474,142.8,142.69,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768311062585,17.81243474,142.84,142.71,98.1973]
["bitfinex-derivatives","SOLF0:USTF0",1768311062775,82.9,142.83,142.71,98.1973]
["bitfinex-derivatives","SOLF0:USTF0",1768311062971,11.50503474,142.81,142.68,109.72363474]
["bitfinex-derivatives","SOLF0:USTF0",1768311063184,17.81373474,142.81,142.68,11.50503474]
["bitfinex-derivatives","SOLF0:USTF0",1768311063372,111.03623474,142.81,142.64,98.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768311063578,82.9,142.8,142.69,109.71733474]
["bitfinex-derivatives","SOLF0:USTF0",1768311063881,82.9,142.8,142.71,98.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768311064190,17.81343474,142.81,142.68,98.2192]
["bitfinex-derivatives","SOLF0:USTF0",1768311064376,109.60953474,142.85,142.72,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768311064579,180.9898,142.84,142.7,98.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768311064878,109.62903474,142.82,142.67,109.73133474]
["bitfinex-derivatives","SOLF0:USTF0",1768311065083,82.88,142.81,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768311065282,82.88,142.81,142.69,98.2106]
["bitfinex-derivatives","SOLF0:USTF0",1768311065484,98.1381,142.8,142.67,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768311065683,82.86,142.79,142.68,98.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768311065880,82.86,142.81,142.69,98.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768311066089,98.1448,142.79,142.65,98.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768311066290,82.86,142.81,142.69,98.2128]
["bitfinex-derivatives","SOLF0:USTF0",1768311066586,98.1135,142.84,142.7,98.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768311066783,98.1242,142.82,142.68,98.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768311066978,6.3091,142.8,142.67,98.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768311067177,98.1451,142.79,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768311067381,192.51693474,142.78,142.64,98.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768311067691,94.36503474,142.78,142.65,98.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768311067889,100.67473474,142.78,142.66,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768311068094,192.51673474,142.78,142.66,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768311068388,100.67503474,142.78,142.66,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768311068588,98.1583,142.77,142.64,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768311068981,6.3107,142.76,142.64,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768311069187,11.50503474,142.75,142.63,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311069486,19.67660132,142.76,142.63,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311069698,117.78690132,142.84,142.67,117.90190132]
["bitfinex-derivatives","SOLF0:USTF0",1768311069995,200.62690132,142.84,142.68,180.9381]
["bitfinex-derivatives","SOLF0:USTF0",1768311070180,98.1166,142.83,142.68,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311070384,98.1323,142.81,142.68,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311070586,98.1451,142.79,142.64,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311070795,98.1882,142.73,142.61,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311071094,98.1998,142.71,142.57,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311071388,82.84,142.71,142.59,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768311071687,6.314,142.69,142.57,102.39660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311071891,6.314,142.69,142.51,19.67660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311071892,98.2335,142.66,142.51,19.67660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311072090,98.2086,142.7,142.57,19.67660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311072282,98.2086,142.7,142.52,181.0478]
["bitfinex-derivatives","SOLF0:USTF0",1768311072283,98.2343,142.66,142.53,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311072483,200.72980132,142.69,142.53,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311072789,6.314,142.69,142.55,98.308]
["bitfinex-derivatives","SOLF0:USTF0",1768311073091,98.2139,142.69,142.55,19.67660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311073285,6.3144,142.68,142.55,25.99630132]
["bitfinex-derivatives","SOLF0:USTF0",1768311073485,6.3144,142.68,142.55,19.67660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311074086,181.0497,142.7,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768311074087,89.1533,142.7,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768311074392,98.2135,142.69,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768311074688,98.227,142.67,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768311074882,19.67660132,142.69,142.53,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311075082,117.89270132,142.69,142.53,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311075292,82.84,142.68,142.53,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311075797,19.67660132,142.69,142.54,98.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768311076390,6.3144,142.68,142.54,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768311076790,117.89640132,142.68,142.53,102.39660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311076985,6.3157,142.65,142.53,102.39660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311077195,19.67660132,142.65,142.53,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311077406,98.2368,142.66,142.53,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311077698,19.67660132,142.62,142.49,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311078294,19.67660132,142.59,142.45,118.05330132]
["bitfinex-derivatives","SOLF0:USTF0",1768311078490,19.67660132,142.59,142.46,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311078902,117.89080132,142.69,142.52,98.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768311079098,98.2218,142.68,142.51,98.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768311079299,6.3188,142.58,142.45,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768311079493,98.3057,142.56,142.4,19.67660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311079694,117.96150132,142.59,142.43,98.3916]
["bitfinex-derivatives","SOLF0:USTF0",1768311079894,98.2957,142.57,142.42,98.397]
["bitfinex-derivatives","SOLF0:USTF0",1768311080197,98.2908,142.58,142.39,181.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768311080198,117.99480132,142.54,142.39,181.1392]
["bitfinex-derivatives","SOLF0:USTF0",1768311080395,89.1611,142.53,142.41,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768311080598,82.86,142.52,142.39,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311081000,82.86,142.52,142.38,98.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768311081189,19.67660132,142.51,142.39,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768311081592,82.86,142.52,142.39,98.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768311081791,19.67660132,142.54,142.41,98.4054]
["bitfinex-derivatives","SOLF0:USTF0",1768311081995,82.86,142.55,142.41,98.4049]
["bitfinex-derivatives","SOLF0:USTF0",1768311082201,82.86,142.55,142.43,98.3911]
["bitfinex-derivatives","SOLF0:USTF0",1768311082404,82.86,142.55,142.42,98.399]
["bitfinex-derivatives","SOLF0:USTF0",1768311083096,82.86,142.55,142.42,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768311083604,25.99760132,142.53,142.4,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768311083991,25.99760132,142.53,142.3,315.10370132]
["bitfinex-derivatives","SOLF0:USTF0",1768311083992,98.3373,142.51,142.35,98.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768311084194,6.3226,142.49,142.37,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768311084406,98.3332,142.52,142.38,98.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768311084407,19.67660132,142.52,142.38,98.4258]
["bitfinex-derivatives","SOLF0:USTF0",1768311084598,19.67660132,142.52,142.4,98.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768311084804,102.55660132,142.52,142.4,98.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768311085006,200.88770132,142.52,142.37,98.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768311085200,98.3104,142.55,142.4,98.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768311085505,98.32,142.54,142.39,98.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768311086099,98.3445,142.5,142.35,200.88040132]
["bitfinex-derivatives","SOLF0:USTF0",1768311086306,98.3381,142.51,142.36,98.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768311086501,25.99870132,142.5,142.38,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768311086808,6.3221,142.5,142.37,98.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768311087206,6.3228,142.49,142.37,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768311087415,19.67660132,142.48,142.35,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311087608,19.67660132,142.48,142.34,98.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768311087908,19.67660132,142.48,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311087909,118.03770132,142.48,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311088510,118.03770132,142.48,142.34,98.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768311088511,19.67660132,142.48,142.34,98.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768311088806,19.67660132,142.45,142.31,98.473]
["bitfinex-derivatives","SOLF0:USTF0",1768311089009,19.67660132,142.45,142.32,104.7981]
["bitfinex-derivatives","SOLF0:USTF0",1768311089206,118.05490132,142.45,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768311089507,19.67660132,142.45,142.3,181.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768311089714,102.59660132,142.48,142.35,98.4451]
["bitfinex-derivatives","SOLF0:USTF0",1768311089910,118.03500132,142.48,142.34,98.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768311090214,118.05510132,142.45,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768311090510,98.3763,142.46,142.32,98.4646]
["bitfinex-derivatives","SOLF0:USTF0",1768311090710,187.6248,142.45,142.31,98.4714]
["bitfinex-derivatives","SOLF0:USTF0",1768311090905,187.6248,142.45,142.3,181.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768311090906,200.97820132,142.45,142.3,181.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768311091103,200.97820132,142.45,142.31,98.4746]
["bitfinex-derivatives","SOLF0:USTF0",1768311091315,19.67660132,142.42,142.3,181.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768311091612,19.67660132,142.42,142.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311091807,6.3261,142.41,142.3,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311092016,118.03500132,142.48,142.33,98.4607]
["bitfinex-derivatives","SOLF0:USTF0",1768311092206,19.67660132,142.48,142.35,98.4473]
["bitfinex-derivatives","SOLF0:USTF0",1768311092407,82.94,142.48,142.36,98.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768311092704,200.94420132,142.53,142.38,98.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768311093016,200.94010132,142.53,142.41,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768311093218,98.3166,142.54,142.39,98.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768311093406,118.00100132,142.53,142.39,98.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768311093604,25.99760132,142.53,142.41,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768311093912,98.3234,142.53,142.41,6.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768311094103,6.3213,142.52,142.4,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768311094299,98.3376,142.51,142.36,181.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768311094499,102.61660132,142.52,142.39,98.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768311094708,200.94980132,142.52,142.37,98.432]
["bitfinex-derivatives","SOLF0:USTF0",1768311094912,98.3464,142.5,142.36,181.259]
["bitfinex-derivatives","SOLF0:USTF0",1768311095109,98.3509,142.49,142.36,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311095308,6.3229,142.48,142.36,89.148]
["bitfinex-derivatives","SOLF0:USTF0",1768311095611,6.3229,142.48,142.36,181.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768311095817,19.67660132,142.51,142.38,98.4265]
["bitfinex-derivatives","SOLF0:USTF0",1768311096115,82.94,142.52,142.39,98.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768311096305,82.94,142.52,142.38,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768311096306,98.3475,142.5,142.38,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768311096619,19.67660132,142.5,142.38,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768311096802,6.3214,142.52,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311097001,6.3214,142.52,142.39,98.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768311097002,118.00030132,142.53,142.39,98.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768311097515,6.3216,142.52,142.41,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768311097712,19.67660132,142.53,142.43,98.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768311097913,19.67660132,142.58,142.45,98.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768311098317,19.67660132,142.61,142.5,98.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768311098611,82.94,142.64,142.5,98.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768311098812,82.94,142.64,142.53,98.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768311099011,19.67660132,142.66,142.52,98.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768311099012,98.234,142.66,142.52,98.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768311099203,19.67660132,142.64,142.52,98.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768311099411,25.99290132,142.64,142.51,104.6582]
["bitfinex-derivatives","SOLF0:USTF0",1768311099618,82.94,142.72,142.58,98.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768311099820,98.2203,142.68,142.55,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311100121,117.91070132,142.66,142.52,98.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768311100319,98.2406,142.65,142.51,181.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768311100621,19.67660132,142.6,142.47,98.3629]
["bitfinex-derivatives","SOLF0:USTF0",1768311100918,19.67660132,142.6,142.46,98.3681]
["bitfinex-derivatives","SOLF0:USTF0",1768311101113,19.67660132,142.6,142.48,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768311101310,98.2957,142.57,142.45,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311101619,98.2957,142.57,142.43,98.3901]
["bitfinex-derivatives","SOLF0:USTF0",1768311101620,117.97230132,142.57,142.43,98.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768311101818,117.97280132,142.57,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768311102023,98.3036,142.56,142.42,98.3988]
["bitfinex-derivatives","SOLF0:USTF0",1768311102223,98.318,142.54,142.41,242.39691003]
["bitfinex-derivatives","SOLF0:USTF0",1768311102416,82.94,142.56,142.45,98.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768311102713,98.293,142.58,142.44,98.3845]
["bitfinex-derivatives","SOLF0:USTF0",1768311102915,6.3197,142.56,142.45,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768311103621,6.3197,142.56,142.43,98.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768311103822,98.2976,142.57,142.43,98.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768311104016,98.2887,142.58,142.44,104.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768311104211,196.5048,142.64,142.47,98.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768311104509,6.3177,142.6,142.47,98.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768311104717,98.2767,142.6,142.46,98.3707]
["bitfinex-derivatives","SOLF0:USTF0",1768311104910,181.211,142.61,142.47,98.362]
["bitfinex-derivatives","SOLF0:USTF0",1768311105117,98.2628,142.62,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768311105314,98.2822,142.59,142.44,200.88020132]
["bitfinex-derivatives","SOLF0:USTF0",1768311105525,98.2628,142.62,142.47,98.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768311105818,98.242,142.65,142.49,98.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768311106116,98.2309,142.67,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768311106316,181.1742,142.66,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768311106515,89.2558,142.65,142.53,104.6435]
["bitfinex-derivatives","SOLF0:USTF0",1768311106724,181.1756,142.66,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768311106923,181.1756,142.66,142.52,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1768311107121,6.3155,142.65,142.52,104.65]
["bitfinex-derivatives","SOLF0:USTF0",1768311107423,6.3155,142.65,142.52,98.3289]
["bitfinex-derivatives","SOLF0:USTF0",1768311107620,6.3146,142.67,142.55,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768311107824,6.3146,142.67,142.54,98.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768311107825,82.92,142.67,142.54,98.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768311108020,181.1485,142.67,142.52,98.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768311108213,6.3153,142.66,142.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768311108719,98.2417,142.65,142.52,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768311108926,98.2628,142.62,142.5,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311109127,98.2621,142.62,142.5,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311109430,181.1881,142.61,142.46,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311109622,82.92,142.61,142.48,98.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768311109816,82.92,142.6,142.46,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311110217,98.2887,142.58,142.46,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311110417,98.2887,142.58,142.41,242.39691003]
["bitfinex-derivatives","SOLF0:USTF0",1768311110418,98.3106,142.55,142.41,242.39691003]
["bitfinex-derivatives","SOLF0:USTF0",1768311110619,117.96840132,142.58,142.43,98.3883]
["bitfinex-derivatives","SOLF0:USTF0",1768311110827,98.2956,142.57,142.42,98.3966]
["bitfinex-derivatives","SOLF0:USTF0",1768311111125,98.2956,142.57,142.41,98.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768311111126,82.92,142.56,142.45,98.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768311111520,89.2391,142.57,142.46,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768311111921,82.92,142.57,142.44,98.3813]
["bitfinex-derivatives","SOLF0:USTF0",1768311112121,6.3197,142.56,142.46,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768311112322,181.2191,142.57,142.41,98.4053]
["bitfinex-derivatives","SOLF0:USTF0",1768311112532,82.92,142.57,142.43,98.392]
["bitfinex-derivatives","SOLF0:USTF0",1768311112732,181.2199,142.57,142.42,98.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768311113032,19.67660132,142.55,142.41,98.4052]
["bitfinex-derivatives","SOLF0:USTF0",1768311113331,6.3201,142.55,142.41,98.4052]
["bitfinex-derivatives","SOLF0:USTF0",1768311113528,82.92,142.56,142.44,98.3842]
["bitfinex-derivatives","SOLF0:USTF0",1768311113832,6.3179,142.6,142.47,98.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768311114139,6.3179,142.6,142.48,98.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768311114523,102.59660132,142.61,142.47,98.363]
["bitfinex-derivatives","SOLF0:USTF0",1768311114723,200.86760132,142.61,142.46,181.1668]
["bitfinex-derivatives","SOLF0:USTF0",1768311114936,98.3231,142.53,142.38,98.422]
["bitfinex-derivatives","SOLF0:USTF0",1768311115137,181.2431,142.53,142.38,98.422]
["bitfinex-derivatives","SOLF0:USTF0",1768311115432,89.2409,142.53,142.4,98.4114]
["bitfinex-derivatives","SOLF0:USTF0",1768311116319,82.92,142.53,142.43,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768311116731,82.92,142.57,142.43,98.3919]
["bitfinex-derivatives","SOLF0:USTF0",1768311116931,98.2888,142.58,142.42,98.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768311117129,98.3037,142.56,142.42,98.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768311117326,82.92,142.57,142.42,98.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768311117533,181.218,142.57,142.42,98.3985]
["bitfinex-derivatives","SOLF0:USTF0",1768311117727,6.3205,142.54,142.43,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768311117932,98.3261,142.53,142.38,98.4262]
["bitfinex-derivatives","SOLF0:USTF0",1768311118124,98.3261,142.53,142.39,98.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768311118435,181.2363,142.54,142.39,98.4195]
["bitfinex-derivatives","SOLF0:USTF0",1768311118934,6.321,142.53,142.42,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768311119133,117.97670132,142.57,142.41,98.4017]
["bitfinex-derivatives","SOLF0:USTF0",1768311119332,6.3195,142.56,142.44,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768311119829,6.3195,142.56,142.41,98.4017]
["bitfinex-derivatives","SOLF0:USTF0",1768311119830,6.3213,142.52,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311120231,98.2702,142.61,142.45,98.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768311120537,98.2753,142.6,142.45,98.3761]
["bitfinex-derivatives","SOLF0:USTF0",1768311120735,98.2753,142.6,142.44,181.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768311120938,6.3191,142.57,142.46,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768311121132,117.96880132,142.58,142.44,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311121339,117.98640132,142.55,142.44,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311121542,117.98940132,142.55,142.4,98.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768311121729,117.98940132,142.55,142.4,181.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768311122033,89.2405,142.54,142.42,98.3957]
["bitfinex-derivatives","SOLF0:USTF0",1768311122229,82.92,142.56,142.45,98.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768311122428,102.59660132,142.57,142.45,98.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768311122830,91.88443292,253.44,142.49,19.67660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311122831,19.67660132,142.8,142.49,19.67660132]
["bitfinex-derivatives","SOLF0:USTF0",1768311123029,19.67660132,142.7,142.57,98.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768311123230,19.67660132,142.69,142.56,98.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768311123438,98.2214,142.68,142.55,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311123741,19.67660132,142.66,142.57,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768311123943,19.67660132,142.69,142.55,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311124147,19.67660132,142.72,142.59,98.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768311124340,102.59660132,142.73,142.59,98.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768311124541,6.3126,142.72,142.58,98.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768311124739,6.3126,142.72,142.59,98.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768311124945,117.83250132,142.78,142.63,98.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768311125247,6.311,142.76,142.64,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768311125740,6.3119,142.73,142.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311125938,19.67660132,142.75,142.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311126241,98.1599,142.77,142.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311126645,98.1726,142.75,142.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311126841,98.1674,142.76,142.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311127146,98.182,142.74,142.63,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311127350,117.86190132,142.73,142.6,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768311127541,19.67660132,142.7,142.57,98.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768311127947,117.86190132,142.73,142.59,98.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768311128144,98.2204,142.68,142.56,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311128450,98.2197,142.68,142.56,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311128650,6.3152,142.66,142.56,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311128854,98.2818,142.59,142.43,98.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768311129050,6.3191,142.57,142.43,181.1688]
["bitfinex-derivatives","SOLF0:USTF0",1768311129351,11.50776942,142.57,142.43,181.169]
["bitfinex-derivatives","SOLF0:USTF0",1768311129548,11.50776942,142.57,142.46,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768311129848,109.71676942,142.7,142.54,98.313]
["bitfinex-derivatives","SOLF0:USTF0",1768311130050,98.2138,142.69,142.56,11.50776942]
["bitfinex-derivatives","SOLF0:USTF0",1768311130252,6.3143,142.68,142.55,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311130451,109.70056942,142.72,142.56,98.296]
["bitfinex-derivatives","SOLF0:USTF0",1768311130648,98.2,142.71,142.56,109.80376942]
["bitfinex-derivatives","SOLF0:USTF0",1768311130955,6.3135,142.7,142.58,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768311131149,94.40776942,142.73,142.58,98.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768311131355,6.3126,142.72,142.6,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768311131557,6.3126,142.72,142.6,98.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768311131853,6.3135,142.7,142.59,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768311132050,98.1949,142.72,142.57,98.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768311132254,98.1949,142.72,142.57,109.79936942]
["bitfinex-derivatives","SOLF0:USTF0",1768311132553,109.69636942,142.73,142.59,98.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768311132754,109.69636942,142.73,142.6,11.50776942]
["bitfinex-derivatives","SOLF0:USTF0",1768311132950,98.2195,142.69,142.55,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311133152,98.2296,142.67,142.55,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311133452,6.3147,142.67,142.55,87.28180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311133646,4.50180541,142.68,142.55,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311133846,4.50180541,142.68,142.55,87.28180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311134048,98.2551,142.63,142.55,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311134347,102.75250541,142.64,142.51,87.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311134644,4.50180541,142.62,142.51,87.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311134854,6.3175,142.61,142.51,87.26180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311135154,4.50180541,142.62,142.51,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311135349,4.50180541,142.62,142.52,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768311135746,82.88,142.68,142.54,102.81340541]
["bitfinex-derivatives","SOLF0:USTF0",1768311135953,4.50180541,142.61,142.5,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311136354,4.50180541,142.63,142.51,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311136544,185.60600541,142.68,142.52,98.325]
["bitfinex-derivatives","SOLF0:USTF0",1768311136744,4.50180541,142.64,142.53,98.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768311136952,4.50180541,142.63,142.55,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768311137148,4.50180541,142.63,142.52,98.325]
["bitfinex-derivatives","SOLF0:USTF0",1768311137344,4.50180541,142.63,142.5,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311137655,4.50180541,142.61,142.51,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768311138051,6.3165,142.63,142.51,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768311138258,98.2187,142.69,142.54,98.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768311138459,4.50180541,142.67,142.55,102.80780541]
["bitfinex-derivatives","SOLF0:USTF0",1768311138653,4.50180541,142.67,142.56,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768311139155,98.2119,142.7,142.56,98.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768311139458,98.2119,142.7,142.55,98.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768311139660,4.50180541,142.66,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768311140052,4.50180541,142.64,142.53,98.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768311140252,4.50180541,142.64,142.54,98.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768311140660,4.50180541,142.67,142.56,98.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768311140855,102.68420541,142.74,142.59,98.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768311141060,4.50180541,142.71,142.59,98.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768311141360,4.50180541,142.72,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311141761,4.50180541,142.72,142.6,98.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768311141957,4.50180541,142.75,142.61,196.5328]
["bitfinex-derivatives","SOLF0:USTF0",1768311142148,4.50180541,142.75,142.62,87.28180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311142555,4.50180541,142.73,142.62,89.0965]
["bitfinex-derivatives","SOLF0:USTF0",1768311142751,4.50180541,142.75,142.63,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311142955,4.50180541,142.73,142.62,87.28180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311143262,4.50180541,142.73,142.62,181.0381]
["bitfinex-derivatives","SOLF0:USTF0",1768311143966,10.81390541,142.73,142.62,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311144171,4.50180541,142.73,142.63,102.75470541]
["bitfinex-derivatives","SOLF0:USTF0",1768311144356,10.81300541,142.75,142.65,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768311144557,4.50180541,142.73,142.62,181.0378]
["bitfinex-derivatives","SOLF0:USTF0",1768311145059,4.50180541,142.72,142.62,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311145462,4.50180541,142.74,142.63,98.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768311145759,4.50180541,142.74,142.65,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768311146666,4.50180541,142.74,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311146667,6.3119,142.73,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311146860,6.3119,142.73,142.63,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311147168,4.50180541,142.75,142.66,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768311147354,4.50180541,142.77,142.65,102.73860541]
["bitfinex-derivatives","SOLF0:USTF0",1768311147556,4.50180541,142.77,142.67,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768311147860,4.50180541,142.77,142.66,98.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768311148163,10.81170541,142.78,142.68,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768311148862,1.21949083,142.84,142.67,98.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768311149068,98.1105,142.84,142.73,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311149257,102.60760541,142.85,142.73,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311149456,4.50180541,142.84,142.73,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311149657,4.50180541,142.85,142.73,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311150068,4.50180541,142.83,142.72,102.68940541]
["bitfinex-derivatives","SOLF0:USTF0",1768311150468,10.80950541,142.83,142.71,102.70030541]
["bitfinex-derivatives","SOLF0:USTF0",1768311150656,98.091,142.87,142.73,102.68650541]
["bitfinex-derivatives","SOLF0:USTF0",1768311150861,4.50180541,142.87,142.75,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311151157,4.50180541,142.91,142.78,98.1476]
["bitfinex-derivatives","SOLF0:USTF0",1768311151359,4.50180541,142.89,142.78,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311151671,4.50180541,142.92,142.81,98.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768311151970,4.50180541,142.94,142.82,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311152165,4.50180541,142.96,142.85,10.80830541]
["bitfinex-derivatives","SOLF0:USTF0",1768311152371,4.50180541,142.97,142.85,10.80830541]
["bitfinex-derivatives","SOLF0:USTF0",1768311152665,4.50180541,142.97,142.86,104.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768311152868,2.97174952,143.0,142.88,98.082]
["bitfinex-derivatives","SOLF0:USTF0",1768311153062,2.97174952,143.0,142.93,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311153268,4.952e-05,143.0,142.94,104.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768311153470,4.952e-05,143.0,142.95,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311153676,4.952e-05,143.0,142.94,104.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768311153866,4.952e-05,143.0,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768311154171,97.9347,143.1,142.96,98.0243]
["bitfinex-derivatives","SOLF0:USTF0",1768311154365,4.50180541,143.07,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311154571,4.50180541,143.05,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311154867,102.45560541,143.07,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311155275,4.50180541,143.03,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311155471,10.80050541,143.03,142.92,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311155671,4.50180541,143.03,142.91,102.56250541]
["bitfinex-derivatives","SOLF0:USTF0",1768311155869,4.50180541,143.03,142.91,108.86640541]
["bitfinex-derivatives","SOLF0:USTF0",1768311156167,34.67058346,143.18,142.99,98.0065]
["bitfinex-derivatives","SOLF0:USTF0",1768311156372,4.50180541,143.11,142.99,104.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768311156671,35.88723906,143.18,143.01,97.989]
["bitfinex-derivatives","SOLF0:USTF0",1768311156869,34.67058346,143.18,143.07,97.9498]
["bitfinex-derivatives","SOLF0:USTF0",1768311157068,34.67058346,143.18,143.08,97.9408]
["bitfinex-derivatives","SOLF0:USTF0",1768311157477,34.67058346,143.18,143.07,97.9498]
["bitfinex-derivatives","SOLF0:USTF0",1768311157775,39.17238887,143.18,143.07,97.9481]
["bitfinex-derivatives","SOLF0:USTF0",1768311157973,34.67058346,143.18,143.08,97.9419]
["bitfinex-derivatives","SOLF0:USTF0",1768311158168,39.17238887,143.18,143.09,97.9347]
["bitfinex-derivatives","SOLF0:USTF0",1768311158376,3.32e-05,143.25,143.2,97.8619]
["bitfinex-derivatives","SOLF0:USTF0",1768311158672,13.17363621,143.33,143.24,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311158876,13.17363621,143.33,143.19,97.8661]
["bitfinex-derivatives","SOLF0:USTF0",1768311159071,13.17363621,143.33,143.19,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311159278,4.50180541,143.32,143.19,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311159477,4.50180541,143.3,143.18,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768311159676,115.45274162,143.33,143.19,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311159972,4.50180541,143.25,143.12,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311160164,102.32020541,143.27,143.12,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311160165,97.8252,143.26,143.12,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311160368,13.17363621,143.33,143.23,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311160570,17.67544162,143.33,143.21,87.12180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311160777,17.67544162,143.33,143.21,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311161162,13.17363621,143.33,143.22,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311161568,13.17363621,143.33,143.22,5.90180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311161765,97.8105,143.28,143.12,97.9174]
["bitfinex-derivatives","SOLF0:USTF0",1768311161970,4.50180541,143.25,143.13,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311162468,180.4985,143.3,143.13,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311162469,102.26830541,143.35,143.22,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311162767,4.50180541,143.35,143.22,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311162975,97.7571,143.36,143.2,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768311163274,34.57025533,143.37,143.23,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311163475,4.50180541,143.36,143.23,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311163776,17.67544162,143.33,143.2,87.08180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311164164,21.56755533,143.37,143.3,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311164575,9.385e-05,143.43,143.34,97.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768311164774,34.51960291,143.52,143.42,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311165079,34.51960291,143.52,143.4,4.50180541]
["bitfinex-derivatives","SOLF0:USTF0",1768311165374,34.51960291,143.52,143.37,97.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768311165576,97.6551,143.51,143.37,11.34957028]
["bitfinex-derivatives","SOLF0:USTF0",1768311165775,97.6775,143.48,143.32,109.12667028]
["bitfinex-derivatives","SOLF0:USTF0",1768311166079,11.34957028,143.47,143.32,97.7773]
["bitfinex-derivatives","SOLF0:USTF0",1768311166378,11.34957028,143.47,143.3,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768311166379,97.7031,143.44,143.3,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768311166577,109.05917028,143.43,143.27,109.16327028]
["bitfinex-derivatives","SOLF0:USTF0",1768311166877,97.7366,143.39,143.23,97.8412]
["bitfinex-derivatives","SOLF0:USTF0",1768311167179,109.07267028,143.41,143.26,11.34957028]
["bitfinex-derivatives","SOLF0:USTF0",1768311167478,109.09337028,143.38,143.23,11.34957028]
["bitfinex-derivatives","SOLF0:USTF0",1768311167679,109.09337028,143.38,143.22,180.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768311167680,109.11417028,143.35,143.22,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768311167874,11.34957028,143.32,143.17,191.71227028]
["bitfinex-derivatives","SOLF0:USTF0",1768311168074,11.34957028,143.32,143.19,97.8668]
["bitfinex-derivatives","SOLF0:USTF0",1768311168272,109.13167028,143.32,143.17,97.8827]
["bitfinex-derivatives","SOLF0:USTF0",1768311168475,97.7713,143.34,143.19,118.9331]
["bitfinex-derivatives","SOLF0:USTF0",1768311168678,82.58,143.34,143.2,118.9298]
["bitfinex-derivatives","SOLF0:USTF0",1768311168983,82.58,143.34,143.21,97.8523]
["bitfinex-derivatives","SOLF0:USTF0",1768311169278,11.34957028,143.35,143.21,97.8523]
["bitfinex-derivatives","SOLF0:USTF0",1768311169279,11.34957028,143.35,143.21,97.8531]
["bitfinex-derivatives","SOLF0:USTF0",1768311169478,97.7368,143.39,143.24,97.8308]
["bitfinex-derivatives","SOLF0:USTF0",1768311169686,11.34957028,143.35,143.21,109.20457028]
["bitfinex-derivatives","SOLF0:USTF0",1768311169876,115.39787028,143.35,143.21,11.34957028]
["bitfinex-derivatives","SOLF0:USTF0",1768311170078,97.7707,143.34,143.21,11.34957028]
["bitfinex-derivatives","SOLF0:USTF0",1768311170378,97.7707,143.34,143.2,97.8598]
["bitfinex-derivatives","SOLF0:USTF0",1768311170579,109.12717028,143.33,143.19,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1768311170779,82.56,143.33,143.2,125.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768311170979,11.34957028,143.35,143.22,97.8466]
["bitfinex-derivatives","SOLF0:USTF0",1768311171178,82.56,143.36,143.22,97.8466]
["bitfinex-derivatives","SOLF0:USTF0",1768311171384,97.6827,143.47,143.31,97.7829]
["bitfinex-derivatives","SOLF0:USTF0",1768311171581,97.6897,143.46,143.32,103.51]
["bitfinex-derivatives","SOLF0:USTF0",1768311171881,97.7102,143.43,143.28,104.0922]
["bitfinex-derivatives","SOLF0:USTF0",1768311172278,97.7135,143.42,143.28,97.8048]
["bitfinex-derivatives","SOLF0:USTF0",1768311172481,109.09277028,143.38,143.24,97.8335]
["bitfinex-derivatives","SOLF0:USTF0",1768311172674,97.735,143.39,143.24,97.8335]
["bitfinex-derivatives","SOLF0:USTF0",1768311172878,11.34957028,143.38,143.25,104.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768311173077,97.7542,143.36,143.22,97.8459]
["bitfinex-derivatives","SOLF0:USTF0",1768311173277,11.34957028,143.35,143.22,97.8459]
["bitfinex-derivatives","SOLF0:USTF0",1768311173672,97.7939,143.31,143.16,97.884]
["bitfinex-derivatives","SOLF0:USTF0",1768311173879,109.13367028,143.32,143.18,97.8733]
["bitfinex-derivatives","SOLF0:USTF0",1768311174078,115.41967028,143.32,143.17,97.8828]
["bitfinex-derivatives","SOLF0:USTF0",1768311174372,115.41967028,143.32,143.16,97.884]
["bitfinex-derivatives","SOLF0:USTF0",1768311174775,6.286,143.32,143.18,97.872]
["bitfinex-derivatives","SOLF0:USTF0",1768311174984,6.286,143.32,143.18,109.22157028]
["bitfinex-derivatives","SOLF0:USTF0",1768311175186,104.0681,143.32,143.18,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311175385,11.34957028,143.3,143.18,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311175589,109.14777028,143.3,143.18,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311175889,109.14777028,143.3,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311175890,115.45677028,143.27,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311176085,197.97677028,143.27,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311176491,17.63787028,143.27,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311176790,100.15787028,143.27,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311176981,97.8055,143.29,143.14,186.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768311177182,11.34957028,143.31,143.16,97.8858]
["bitfinex-derivatives","SOLF0:USTF0",1768311177489,11.34957028,143.31,143.18,97.8745]
["bitfinex-derivatives","SOLF0:USTF0",1768311177683,97.7691,143.34,143.18,97.8745]
["bitfinex-derivatives","SOLF0:USTF0",1768311177684,11.34957028,143.34,143.2,109.20787028]
["bitfinex-derivatives","SOLF0:USTF0",1768311177893,11.34957028,143.34,143.2,191.62787028]
["bitfinex-derivatives","SOLF0:USTF0",1768311178588,17.63467028,143.34,143.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311178789,115.40337028,143.34,143.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311178989,11.34957028,143.33,143.2,88.711]
["bitfinex-derivatives","SOLF0:USTF0",1768311179489,11.34957028,143.33,143.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311179692,97.7909,143.31,143.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311179891,97.8032,143.29,143.14,97.9031]
["bitfinex-derivatives","SOLF0:USTF0",1768311180088,186.6105,143.29,143.15,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311180293,97.8123,143.28,143.15,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311180481,97.8174,143.27,143.1,11.34957028]
["bitfinex-derivatives","SOLF0:USTF0",1768311180682,11.34957028,143.27,143.13,97.9102]
["bitfinex-derivatives","SOLF0:USTF0",1768311180983,97.8469,143.23,143.06,195.9123]
["bitfinex-derivatives","SOLF0:USTF0",1768311181185,11.34957028,143.23,143.09,97.9349]
["bitfinex-derivatives","SOLF0:USTF0",1768311181482,97.8516,143.22,143.08,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311181783,11.34957028,143.23,143.12,97.9154]
["bitfinex-derivatives","SOLF0:USTF0",1768311182089,115.46117028,143.26,143.11,97.9222]
["bitfinex-derivatives","SOLF0:USTF0",1768311182384,6.2894,143.24,143.11,104.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768311182588,93.86957028,143.25,143.12,97.9153]
["bitfinex-derivatives","SOLF0:USTF0",1768311182889,100.15897028,143.25,143.12,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768311183076,97.7958,143.3,143.15,97.8958]
["bitfinex-derivatives","SOLF0:USTF0",1768311183282,97.8114,143.28,143.14,93.76957028]
["bitfinex-derivatives","SOLF0:USTF0",1768311183481,17.63777028,143.27,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311183882,115.45327028,143.27,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311184077,109.16507028,143.27,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311184284,6.2894,143.24,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311184485,17.63897028,143.24,143.14,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311184678,115.47757028,143.24,143.11,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768311184884,11.34957028,143.24,143.11,97.9243]
["bitfinex-derivatives","SOLF0:USTF0",1768311185086,109.18577028,143.24,143.1,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311185285,97.8427,143.23,143.1,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311185488,11.34957028,143.21,143.08,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768311185875,88.8111,143.21,143.09,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768311186087,97.8238,143.26,143.12,97.9168]
["bitfinex-derivatives","SOLF0:USTF0",1768311186287,11.34957028,143.21,143.09,97.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768311186492,11.34957028,143.21,143.1,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768311186787,11.34957028,143.21,143.07,97.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768311186788,109.20817028,143.21,143.07,97.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768311187088,12.5701,143.34,143.11,97.9233]
["bitfinex-derivatives","SOLF0:USTF0",1768311187295,97.8304,143.25,143.11,4.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1768311187589,4.46659822,143.19,143.08,195.8844]
["bitfinex-derivatives","SOLF0:USTF0",1768311187892,4.46659822,143.19,143.09,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768311188287,4.46659822,143.17,143.06,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311188497,4.46659822,143.15,143.06,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311188677,102.32689822,143.21,143.11,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768311188678,82.52,143.21,143.11,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768311188886,4.46659822,143.18,143.08,97.9451]
["bitfinex-derivatives","SOLF0:USTF0",1768311189085,82.52,143.21,143.1,97.9297]
["bitfinex-derivatives","SOLF0:USTF0",1768311189288,97.8232,143.26,143.13,4.46659822]
["bitfinex-derivatives","SOLF0:USTF0",1768311189485,4.46659822,143.24,143.12,97.9146]
["bitfinex-derivatives","SOLF0:USTF0",1768311190091,4.46659822,143.22,143.11,97.9241]
["bitfinex-derivatives","SOLF0:USTF0",1768311190393,4.46659822,143.22,143.1,97.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768311190595,4.46659822,143.2,143.11,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768311190794,4.46659822,143.2,143.08,97.9385]
["bitfinex-derivatives","SOLF0:USTF0",1768311190996,4.46659822,143.16,143.06,180.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768311191290,7.26505827,143.17,143.06,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768311191500,97.8669,143.2,143.06,180.3733]
["bitfinex-derivatives","SOLF0:USTF0",1768311191693,6.2912,143.2,143.08,97.9418]
["bitfinex-derivatives","SOLF0:USTF0",1768311191893,7.26505827,143.19,143.08,97.9418]
["bitfinex-derivatives","SOLF0:USTF0",1768311192197,7.26505827,143.19,143.07,97.9503]
["bitfinex-derivatives","SOLF0:USTF0",1768311192391,7.26505827,143.19,143.09,97.9382]
["bitfinex-derivatives","SOLF0:USTF0",1768311192592,7.26505827,143.19,143.08,97.943]
["bitfinex-derivatives","SOLF0:USTF0",1768311193894,7.26505827,143.19,143.08,97.9441]
["bitfinex-derivatives","SOLF0:USTF0",1768311194095,7.26505827,143.19,143.09,97.9371]
["bitfinex-derivatives","SOLF0:USTF0",1768311194290,7.26505827,143.19,143.08,97.9441]
["bitfinex-derivatives","SOLF0:USTF0",1768311194291,7.26505827,143.21,143.12,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768311195198,7.26505827,143.21,143.1,97.9262]
["bitfinex-derivatives","SOLF0:USTF0",1768311195199,7.26505827,143.21,143.13,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768311195394,7.26505827,143.24,143.12,97.9137]
["bitfinex-derivatives","SOLF0:USTF0",1768311195597,7.26505827,143.25,143.17,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768311195790,82.54,143.29,143.16,97.8876]
["bitfinex-derivatives","SOLF0:USTF0",1768311195996,13.55425827,143.25,143.12,180.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768311196197,13.55425827,143.25,143.13,97.9102]
["bitfinex-derivatives","SOLF0:USTF0",1768311196392,6.2892,143.25,143.13,97.9102]
["bitfinex-derivatives","SOLF0:USTF0",1768311196593,7.26505827,143.23,143.12,180.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768311197098,7.26505827,143.21,143.11,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768311197300,7.26505827,143.19,143.11,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768311197496,97.8362,143.24,143.1,97.927]
["bitfinex-derivatives","SOLF0:USTF0",1768311197701,7.26505827,143.21,143.1,97.927]
["bitfinex-derivatives","SOLF0:USTF0",1768311197895,7.26505827,143.19,143.08,180.381]
["bitfinex-derivatives","SOLF0:USTF0",1768311198402,7.26505827,143.19,143.11,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768311198598,7.26505827,143.21,143.09,97.9335]
["bitfinex-derivatives","SOLF0:USTF0",1768311198801,82.54,143.22,142.98,21.24442635]
["bitfinex-derivatives","SOLF0:USTF0",1768311198996,97.8265,143.26,143.12,97.9143]
["bitfinex-derivatives","SOLF0:USTF0",1768311199202,7.26505827,143.23,143.11,97.9244]
["bitfinex-derivatives","SOLF0:USTF0",1768311199412,7.26505827,143.23,143.1,105.19395827]
["bitfinex-derivatives","SOLF0:USTF0",1768311199591,6.2909,143.21,143.11,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768311199792,7.26505827,143.23,143.1,97.9304]
["bitfinex-derivatives","SOLF0:USTF0",1768311199993,97.843,143.23,143.09,180.3735]
["bitfinex-derivatives","SOLF0:USTF0",1768311200197,13.55475827,143.24,143.14,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768311200392,7.26505827,143.24,143.14,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768311200606,7.26505827,143.22,143.1,97.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768311200798,13.55565827,143.22,143.13,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768311201003,13.55565827,143.22,143.11,97.9237]
["bitfinex-derivatives","SOLF0:USTF0",1768311201204,13.55565827,143.22,143.1,97.9294]
["bitfinex-derivatives","SOLF0:USTF0",1768311201403,13.55645827,143.2,143.09,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768311201601,7.26505827,143.18,143.05,97.9638]
["bitfinex-derivatives","SOLF0:USTF0",1768311201907,7.26505827,143.16,143.05,97.9638]
["bitfinex-derivatives","SOLF0:USTF0",1768311202207,13.55635827,143.2,143.08,97.9429]
["bitfinex-derivatives","SOLF0:USTF0",1768311202795,7.26505827,143.18,143.06,97.9579]
["bitfinex-derivatives","SOLF0:USTF0",1768311203003,7.26505827,143.16,143.04,97.9718]
["bitfinex-derivatives","SOLF0:USTF0",1768311203206,89.82505827,143.16,143.04,97.9718]
["bitfinex-derivatives","SOLF0:USTF0",1768311203400,7.26505827,143.14,143.02,97.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768311203602,7.26505827,143.14,143.01,97.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768311203910,7.26505827,143.14,143.03,97.9786]
["bitfinex-derivatives","SOLF0:USTF0",1768311204407,7.26505827,143.14,143.03,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768311204602,7.26505827,143.14,143.03,97.9755]
["bitfinex-derivatives","SOLF0:USTF0",1768311204908,7.26505827,143.13,143.03,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768311205107,7.26505827,143.14,143.02,97.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768311205407,7.26505827,143.12,142.98,98.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768311205603,7.26505827,143.1,142.98,98.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768311205802,7.26505827,143.08,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768311206006,7.26505827,143.06,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768311206208,7.26505827,143.06,142.98,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768311206412,7.26505827,143.08,142.98,98.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768311206597,7.26505827,143.05,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768311206798,7.26505827,143.05,142.96,100.90203947]
["bitfinex-derivatives","SOLF0:USTF0",1768311207109,7.26505827,143.05,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768311208107,7.26505827,143.02,142.89,98.0738]
["bitfinex-derivatives","SOLF0:USTF0",1768311208610,7.26505827,143.0,142.88,105.34615827]
["bitfinex-derivatives","SOLF0:USTF0",1768311208912,7.26505827,143.0,142.88,98.0811]
["bitfinex-derivatives","SOLF0:USTF0",1768311209206,7.26505827,143.0,142.9,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768311209408,7.26505827,143.04,142.92,98.054]
["bitfinex-derivatives","SOLF0:USTF0",1768311209906,13.56335827,143.04,142.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768311210811,180.5442,143.06,142.95,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768311210812,13.56235827,143.06,142.95,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768311211008,7.26505827,143.04,142.91,98.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768311211204,7.26505827,143.0,142.87,180.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768311211605,7.26505827,142.98,142.87,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768311211805,7.26505827,142.98,142.88,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768311212110,7.26505827,143.0,142.89,98.0712]
["bitfinex-derivatives","SOLF0:USTF0",1768311212307,97.9732,143.04,142.9,98.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768311212513,7.26505827,143.0,142.87,187.81085827]
["bitfinex-derivatives","SOLF0:USTF0",1768311212810,7.26505827,143.0,142.89,98.0716]
["bitfinex-derivatives","SOLF0:USTF0",1768311213011,7.26505827,143.0,142.91,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768311213210,7.26505827,143.0,142.88,98.082]
["bitfinex-derivatives","SOLF0:USTF0",1768311213411,7.26505827,143.0,142.91,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768311213607,13.56425827,143.02,142.91,98.0611]
["bitfinex-derivatives","SOLF0:USTF0",1768311213814,13.56425827,143.02,142.9,98.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768311214013,97.9991,143.01,142.87,98.0861]
["bitfinex-derivatives","SOLF0:USTF0",1768311214208,7.26505827,142.98,142.87,98.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768311214417,7.26505827,142.98,142.86,98.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768311214609,13.56615827,142.98,142.86,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768311214810,6.3011,142.98,142.86,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768311215109,7.26505827,142.97,142.86,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768311215305,7.26505827,142.95,142.84,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768311215506,7.26505827,142.93,142.81,180.6491]
["bitfinex-derivatives","SOLF0:USTF0",1768311215912,7.26505827,142.93,142.85,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768311216112,7.26505827,142.93,142.81,98.1287]
["bitfinex-derivatives","SOLF0:USTF0",1768311216418,7.26505827,142.95,142.82,98.1193]
["bitfinex-derivatives","SOLF0:USTF0",1768311216721,7.26505827,142.93,142.82,98.1193]
["bitfinex-derivatives","SOLF0:USTF0",1768311217115,105.31665827,142.93,142.8,7.26505827]
["bitfinex-derivatives","SOLF0:USTF0",1768311217415,7.26505827,142.93,142.81,98.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768311217621,6.3046,142.9,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768311218211,6.3048,142.89,142.8,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768311218620,7.26505827,142.91,142.79,98.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768311218812,6.3031,142.93,142.81,98.1262]
["bitfinex-derivatives","SOLF0:USTF0",1768311219011,13.56815827,142.93,142.81,98.1262]
["bitfinex-derivatives","SOLF0:USTF0",1768311219716,7.26505827,142.95,142.84,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768311220117,7.26505827,142.93,142.81,98.1262]
["bitfinex-derivatives","SOLF0:USTF0",1768311220318,7.26505827,142.93,142.78,105.41275827]
["bitfinex-derivatives","SOLF0:USTF0",1768311220319,7.26505827,142.91,142.78,105.41275827]
["bitfinex-derivatives","SOLF0:USTF0",1768311220522,105.32965827,142.91,142.77,7.26505827]
["bitfinex-derivatives","SOLF0:USTF0",1768311220720,7.26505827,142.89,142.76,98.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768311221021,7.26505827,142.89,142.77,98.1552]
["bitfinex-derivatives","SOLF0:USTF0",1768311221223,7.26505827,142.89,142.76,98.1622]
["bitfinex-derivatives","SOLF0:USTF0",1768311221224,105.35535827,142.87,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768311221416,7.26505827,142.83,142.7,98.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768311221611,7.26505827,142.83,142.7,98.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768311221816,7.26505827,142.83,142.71,98.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768311222015,6.3081,142.82,142.71,98.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768311222220,180.7692,142.87,142.73,98.1791]
["bitfinex-derivatives","SOLF0:USTF0",1768311222527,7.26505827,142.82,142.7,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768311222722,98.1058,142.85,142.71,98.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768311222723,7.26505827,142.83,142.71,98.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768311223318,117.75803454,142.85,142.71,98.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768311223623,19.65443454,142.85,142.72,98.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768311223820,19.65443454,142.85,142.73,98.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768311224021,19.65443454,142.85,142.72,98.1916]
["bitfinex-derivatives","SOLF0:USTF0",1768311224216,117.76073454,142.85,142.71,98.1958]
["bitfinex-derivatives","SOLF0:USTF0",1768311224421,19.65443454,142.82,142.71,98.1978]
["bitfinex-derivatives","SOLF0:USTF0",1768311224819,117.78003454,142.82,142.68,98.2129]
["bitfinex-derivatives","SOLF0:USTF0",1768311225719,19.65443454,142.82,142.7,98.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768311226327,19.65443454,142.82,142.65,98.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768311226328,1.4,142.81,142.65,98.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768311226527,102.35443454,142.81,142.7,98.2043]
["bitfinex-derivatives","SOLF0:USTF0",1768311226721,200.48883454,142.81,142.66,98.2293]
["bitfinex-derivatives","SOLF0:USTF0",1768311226927,102.35443454,142.81,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768311227124,98.1388,142.8,142.64,98.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768311227423,19.65443454,142.71,142.61,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768311227629,102.37443454,142.77,142.64,98.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768311227827,6.3107,142.76,142.63,98.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768311228225,98.1649,142.76,142.62,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311228420,98.1649,142.76,142.6,98.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768311228624,117.84363454,142.73,142.58,180.908]
["bitfinex-derivatives","SOLF0:USTF0",1768311228932,19.65443454,142.7,142.57,180.9337]
["bitfinex-derivatives","SOLF0:USTF0",1768311229126,19.65443454,142.7,142.57,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768311229722,82.74,142.72,142.59,98.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768311230232,82.74,142.72,142.61,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768311230620,82.74,142.72,142.58,98.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768311231133,82.74,142.72,142.59,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768311231333,180.9344,142.72,142.57,98.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768311231822,98.1999,142.71,142.57,98.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768311232221,82.74,142.72,142.59,98.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768311232530,98.2252,142.68,142.52,98.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768311232734,6.3148,142.67,142.57,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768311233123,6.3148,142.67,142.54,98.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768311233325,6.3157,142.65,142.55,88.9796]
["bitfinex-derivatives","SOLF0:USTF0",1768311234019,98.2089,142.7,142.57,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768311234223,98.2089,142.7,142.43,21.12471797]
["bitfinex-derivatives","SOLF0:USTF0",1768311234224,98.3074,142.56,142.47,223.05409026]
["bitfinex-derivatives","SOLF0:USTF0",1768311234535,1.4,142.7,142.39,0.21068895]
["bitfinex-derivatives","SOLF0:USTF0",1768311234536,98.3479,142.5,142.39,0.21068895]
["bitfinex-derivatives","SOLF0:USTF0",1768311234836,98.3312,142.52,142.3,98.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768311234837,98.3814,142.45,142.3,98.4774]
["bitfinex-derivatives","SOLF0:USTF0",1768311235130,98.3683,142.47,142.32,98.4617]
["bitfinex-derivatives","SOLF0:USTF0",1768311235429,104.6928,142.47,142.3,98.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768311235635,98.3896,142.44,142.29,98.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768311235828,98.3896,142.44,142.28,105.35136162]
["bitfinex-derivatives","SOLF0:USTF0",1768311235829,98.4105,142.41,142.28,105.35136162]
["bitfinex-derivatives","SOLF0:USTF0",1768311236132,98.4023,142.42,142.28,105.35136162]
["bitfinex-derivatives","SOLF0:USTF0",1768311236328,98.4091,142.41,142.28,87.09692708]
["bitfinex-derivatives","SOLF0:USTF0",1768311236520,98.3896,142.44,142.3,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311236720,98.416,142.4,142.3,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311236925,98.4095,142.41,142.3,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311237127,98.43,142.38,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768311237336,98.4158,142.4,142.3,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311237630,98.4158,142.4,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768311237631,98.4301,142.38,142.28,85.75692708]
["bitfinex-derivatives","SOLF0:USTF0",1768311237831,98.4227,142.39,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768311238032,98.4091,142.41,142.28,87.15692708]
["bitfinex-derivatives","SOLF0:USTF0",1768311238229,98.3679,142.47,142.31,118.12653454]
["bitfinex-derivatives","SOLF0:USTF0",1768311238532,98.3376,142.51,142.37,118.08273454]
["bitfinex-derivatives","SOLF0:USTF0",1768311238738,98.3669,142.47,142.36,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311238936,98.3669,142.47,142.36,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1768311239137,98.3403,142.51,142.38,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311239444,98.3418,142.51,142.38,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311239735,98.3265,142.53,142.41,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311239930,98.3265,142.53,142.42,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311240129,98.3057,142.56,142.42,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311240641,98.2916,142.58,142.44,98.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768311240839,181.155,142.6,142.43,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311240840,98.3204,142.54,142.43,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311241027,98.3204,142.54,142.44,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311241223,98.3271,142.53,142.43,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311241429,98.3131,142.55,142.44,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311241626,98.3054,142.56,142.44,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311241938,98.2919,142.58,142.46,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311242237,98.3058,142.56,142.42,98.395]
["bitfinex-derivatives","SOLF0:USTF0",1768311242440,98.3011,142.57,142.37,196.8626]
["bitfinex-derivatives","SOLF0:USTF0",1768311242441,98.3268,142.53,142.39,98.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768311242736,98.3128,142.55,142.41,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311243033,98.3219,142.54,142.41,19.65443454]
["bitfinex-derivatives","SOLF0:USTF0",1768311243237,104.6328,142.55,142.41,118.05723454]
["bitfinex-derivatives","SOLF0:USTF0",1768311243440,104.6328,142.55,142.44,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311243629,98.3011,142.57,142.46,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311243825,98.3011,142.57,142.46,90.12706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311244029,98.3123,142.55,142.46,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311244430,98.3077,142.56,142.47,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311244634,98.3202,142.54,142.4,105.73696331]
["bitfinex-derivatives","SOLF0:USTF0",1768311244938,98.3202,142.54,142.44,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311245140,98.3202,142.54,142.42,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311245743,98.3431,142.51,142.42,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311246234,104.6548,142.52,142.4,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311246447,98.3267,142.53,142.41,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311246631,181.2202,142.54,142.41,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311247138,98.3344,142.52,142.42,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311247337,98.3344,142.52,142.4,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311247646,98.3402,142.51,142.41,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311248142,104.6557,142.52,142.41,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768311248843,104.6557,142.52,142.39,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311249037,104.6557,142.52,142.4,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311250136,104.6557,142.52,142.39,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311250343,104.6689,142.5,142.37,90.14706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311250537,7.32706331,142.49,142.37,90.14706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311250749,7.32706331,142.49,142.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311251040,105.68136331,142.49,142.38,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311251230,98.3607,142.48,142.35,7.32706331]
["bitfinex-derivatives","SOLF0:USTF0",1768311251428,98.3607,142.48,142.33,98.458]
["bitfinex-derivatives","SOLF0:USTF0",1768311251645,102.88875371,142.46,142.3,98.4807]
["bitfinex-derivatives","SOLF0:USTF0",1768311251841,4.51405371,142.44,142.32,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311252032,4.51405371,142.46,142.35,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768311252233,104.6825,142.48,142.36,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311252632,4.51405371,142.45,142.35,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768311253037,98.3894,142.44,142.33,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311253237,10.83925371,142.43,142.33,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311253439,10.83925371,142.43,142.32,87.35405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311253651,6.3252,142.43,142.32,87.35405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311254344,98.3811,142.45,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311254542,102.89515371,142.45,142.32,10.84385371]
["bitfinex-derivatives","SOLF0:USTF0",1768311254748,102.89515371,142.45,142.33,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311255043,102.89515371,142.45,142.32,10.84385371]
["bitfinex-derivatives","SOLF0:USTF0",1768311255348,10.83935371,142.43,142.32,87.35405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311255544,102.90045371,142.44,142.3,98.4797]
["bitfinex-derivatives","SOLF0:USTF0",1768311255740,98.3864,142.44,142.33,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311256045,104.7112,142.44,142.31,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311256342,98.3944,142.43,142.31,87.37405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311256737,98.3944,142.43,142.29,98.4824]
["bitfinex-derivatives","SOLF0:USTF0",1768311256738,4.51405371,142.42,142.29,98.4824]
["bitfinex-derivatives","SOLF0:USTF0",1768311256934,6.3256,142.43,142.32,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311257237,4.51405371,142.43,142.32,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311257636,98.3991,142.42,142.32,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311258046,98.3991,142.42,142.3,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311258244,102.92115371,142.41,142.28,96.72238079]
["bitfinex-derivatives","SOLF0:USTF0",1768311258548,102.92115371,142.41,142.3,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311258751,102.91095371,142.43,142.3,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311258950,6.3264,142.41,142.31,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311259844,6.3253,142.43,142.33,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311260447,4.51405371,142.45,142.35,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311260946,82.98,142.48,142.37,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1768311261243,4.51405371,142.44,142.31,98.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768311261449,4.51405371,142.44,142.33,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768311261652,4.51405371,142.44,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311262246,98.3676,142.47,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311262247,4.51405371,142.45,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311262440,10.83855371,142.45,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311262846,6.3245,142.45,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311263452,4.51405371,142.46,142.36,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311264251,4.51405371,142.46,142.35,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768311265155,181.3424,142.48,142.36,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311265353,185.85645371,142.48,142.36,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311265550,6.3245,142.45,142.36,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768311265856,4.51405371,142.46,142.34,87.39405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311266450,6.3249,142.44,142.36,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768311266657,6.3249,142.44,142.31,98.4715]
["bitfinex-derivatives","SOLF0:USTF0",1768311266658,4.51405371,142.44,142.31,181.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768311266961,4.51405371,142.44,142.32,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311267158,4.51405371,142.44,142.32,87.39405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311267651,6.3258,142.42,142.34,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1768311267849,4.51405371,142.42,142.29,98.4858]
["bitfinex-derivatives","SOLF0:USTF0",1768311268057,4.51405371,142.42,142.29,87.39405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311268357,6.3267,142.4,142.31,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1768311268541,4.51405371,142.42,142.31,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311268743,6.3262,142.41,142.32,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768311269752,4.51405371,142.45,142.35,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311269956,4.51405371,142.46,142.35,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311270360,102.91835371,142.42,142.31,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311270557,4.51405371,142.4,142.29,87.41405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311270863,102.92765371,142.4,142.29,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311271157,181.4043,142.42,142.28,7.53098079]
["bitfinex-derivatives","SOLF0:USTF0",1768311271357,83.0,142.42,142.3,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311271557,87.51405371,142.42,142.3,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311271759,4.51405371,142.44,142.32,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311272061,6.3262,142.41,142.32,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311272261,6.3262,142.41,142.31,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311272854,4.51405371,142.43,142.31,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311272855,6.3255,142.43,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768311273056,4.51405371,142.44,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768311273458,98.3567,142.49,142.36,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768311273657,4.51405371,142.47,142.36,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311274169,6.3244,142.45,142.37,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768311274556,102.89625371,142.45,142.34,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768311274755,4.51405371,142.43,142.32,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768311274957,10.83955371,142.43,142.33,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768311275367,4.51405371,142.43,142.33,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768311275760,4.51405371,142.44,142.33,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311276660,6.3249,142.44,142.36,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768311277367,4.51405371,142.46,142.33,102.97075371]
["bitfinex-derivatives","SOLF0:USTF0",1768311277665,4.51405371,142.44,142.33,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311277866,10.83915371,142.44,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311278467,6.3251,142.44,142.36,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768311278761,83.0,142.47,142.35,98.4465]
["bitfinex-derivatives","SOLF0:USTF0",1768311278971,5.54599444,142.46,142.36,102.95145371]
["bitfinex-derivatives","SOLF0:USTF0",1768311279164,5.54599444,142.45,142.36,102.95145371]
["bitfinex-derivatives","SOLF0:USTF0",1768311279365,5.55148937,142.44,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311279669,4.51405371,142.46,142.34,102.96535371]
["bitfinex-derivatives","SOLF0:USTF0",1768311279862,11.87590579,142.45,142.37,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1768311280168,5.55150579,142.44,142.33,87.41405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311280368,4.51405371,142.46,142.33,87.41405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311280560,5.55203722,142.45,142.38,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311280763,4.51405371,142.47,142.34,185.86375371]
["bitfinex-derivatives","SOLF0:USTF0",1768311281065,28.14631426,142.45,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311281263,5.55152642,142.44,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311281465,6.3253,142.43,142.34,10.84295371]
["bitfinex-derivatives","SOLF0:USTF0",1768311282365,6.3253,142.43,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311282565,34.47091426,142.45,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311282761,5.55256717,142.44,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311282966,28.14631426,142.45,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311283168,5.55256648,142.44,142.35,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1768311283367,23.63226055,142.45,142.36,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768311283566,5.55295986,142.44,142.36,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768311283768,23.63226055,142.45,142.36,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768311283966,23.63226055,142.45,142.37,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768311285571,29.95666055,142.45,142.37,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768311285962,23.63226055,142.43,142.35,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768311286571,23.63226055,142.43,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768311287073,23.63226055,142.43,142.33,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311287475,23.63226055,142.43,142.32,98.4657]
["bitfinex-derivatives","SOLF0:USTF0",1768311287770,23.63226055,142.43,142.33,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311288277,23.63226055,142.43,142.35,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768311288776,23.63226055,142.43,142.35,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311289174,23.63226055,142.43,142.33,98.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768311289489,23.63226055,142.43,142.34,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311289690,28.14631426,142.47,142.37,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768311289883,28.95770084,142.46,142.33,98.4578]
["bitfinex-derivatives","SOLF0:USTF0",1768311290192,28.95770084,142.45,142.35,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311290483,23.63226055,142.45,142.35,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311291387,29.95656055,142.45,142.38,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768311291584,23.63226055,142.45,142.38,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768311292885,87.51405371,142.5,142.37,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311292886,23.63226055,142.49,142.37,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311293094,87.51405371,142.5,142.37,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311293095,28.96341397,142.48,142.37,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311293293,5.33115342,142.47,142.37,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311293586,11.65465342,142.47,142.4,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768311293786,6.3235,142.47,142.4,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768311294693,29.95526055,142.48,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311294894,5.33351542,142.47,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311295101,29.95526055,142.48,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311295296,5.33443515,142.47,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311295492,29.95526055,142.48,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311295792,5.33443831,142.47,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311295997,23.63226055,142.48,142.41,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1768311296390,29.95536055,142.48,142.38,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311296693,23.63226055,142.48,142.4,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311296890,4.51405371,142.51,142.43,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1768311297098,5.33323045,142.5,142.42,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311297397,29.95386055,142.52,142.42,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311297597,5.33008241,142.51,142.42,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311297896,23.63226055,142.52,142.44,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311298487,28.14631426,142.52,142.4,98.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768311298691,28.14631426,142.52,142.41,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311299089,6.3221,142.5,142.42,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768311299595,23.63226055,142.52,142.43,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311300195,23.63226055,142.52,142.44,98.3812]
["bitfinex-derivatives","SOLF0:USTF0",1768311300500,23.63226055,142.56,142.47,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768311300799,267.05814143,142.59,142.44,98.3826]
["bitfinex-derivatives","SOLF0:USTF0",1768311300800,23.63226055,142.58,142.48,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311300988,23.63226055,142.58,142.5,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311301500,4.51405371,142.67,142.54,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311301691,23.63226055,142.66,142.58,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311301890,23.63226055,142.66,142.52,98.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768311302098,23.63226055,142.66,142.55,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768311302099,6.316,142.64,142.55,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768311302396,23.63226055,142.62,142.52,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768311302601,23.63226055,142.66,142.57,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768311302785,23.63226055,142.7,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768311303097,28.14631426,142.7,142.59,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311303795,4.51405371,142.74,142.61,102.77805371]
["bitfinex-derivatives","SOLF0:USTF0",1768311303796,23.63226055,142.74,142.61,102.77805371]
["bitfinex-derivatives","SOLF0:USTF0",1768311303990,23.63226055,142.74,142.63,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311304388,23.63226055,142.78,142.67,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311304593,121.76436055,142.81,142.65,98.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768311304802,24.68709771,142.84,142.74,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311305001,472.20585254,142.88,142.74,102.68985371]
["bitfinex-derivatives","SOLF0:USTF0",1768311305194,28.48993127,142.84,142.72,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768311305500,28.48993127,142.84,142.72,87.37405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311306393,6.3075,142.83,142.72,87.37405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311306597,98.1273,142.82,142.66,98.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768311306802,23.97587756,142.83,142.72,98.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768311306990,23.97587756,142.87,142.77,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311307297,23.97587756,142.87,142.76,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311307794,23.97587756,142.87,142.78,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311307996,23.97587756,142.87,142.75,98.167]
["bitfinex-derivatives","SOLF0:USTF0",1768311307997,23.97587756,142.87,142.77,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311308188,122.08947756,142.84,142.69,196.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768311308395,122.08947756,142.84,142.72,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311308600,30.28327756,142.84,142.72,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311308895,98.0661,142.91,142.8,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311309092,23.97587756,142.92,142.8,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311309491,23.97587756,142.92,142.8,10.82275371]
["bitfinex-derivatives","SOLF0:USTF0",1768311309791,28.48993127,142.92,142.8,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311310287,126.54903127,142.92,142.8,4.51405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311310497,23.97587756,142.9,142.79,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311310897,28.48993127,142.88,142.76,87.27405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311311297,23.97587756,142.88,142.77,98.1546]
["bitfinex-derivatives","SOLF0:USTF0",1768311311499,28.48993127,142.88,142.76,87.27405371]
["bitfinex-derivatives","SOLF0:USTF0",1768311311699,4.51405371,142.9,142.78,102.66165371]
["bitfinex-derivatives","SOLF0:USTF0",1768311311890,4.51405371,142.91,142.78,102.66165371]
["bitfinex-derivatives","SOLF0:USTF0",1768311312292,28.48993127,142.92,142.8,108.95835371]
["bitfinex-derivatives","SOLF0:USTF0",1768311312597,23.97587756,142.92,142.82,102.63685371]
["bitfinex-derivatives","SOLF0:USTF0",1768311312800,23.97587756,142.92,142.82,185.37685371]
["bitfinex-derivatives","SOLF0:USTF0",1768311313498,23.97587756,142.92,142.79,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768311313699,31.26311794,142.91,142.79,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768311313907,23.97587756,142.91,142.79,111.73884038]
["bitfinex-derivatives","SOLF0:USTF0",1768311314106,23.97587756,142.91,142.79,13.59634038]
["bitfinex-derivatives","SOLF0:USTF0",1768311314600,23.97587756,142.91,142.79,111.73924038]
["bitfinex-derivatives","SOLF0:USTF0",1768311315492,23.97587756,142.89,142.77,188.18154038]
["bitfinex-derivatives","SOLF0:USTF0",1768311315802,7.28724038,142.87,142.75,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311316100,121.53937416,142.86,142.75,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311316303,30.72891454,142.83,142.7,98.1998]
["bitfinex-derivatives","SOLF0:USTF0",1768311316503,23.44167416,142.82,142.69,7.28724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311316705,23.44167416,142.82,142.7,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311317008,23.44167416,142.82,142.7,187.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768311317405,7.28724038,142.81,142.7,187.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768311317602,7.28724038,142.81,142.71,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768311319108,23.44167416,142.82,142.71,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768311320006,23.44167416,142.82,142.72,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768311321007,23.44167416,142.86,142.74,98.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768311321907,23.44167416,142.86,142.75,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768311322707,7.28724038,142.83,142.75,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768311322907,23.44167416,142.84,142.75,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768311324410,23.44167416,142.78,142.69,98.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768311324619,30.72891454,142.77,142.65,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1768311325412,30.72891454,142.77,142.67,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768311326512,30.72891454,142.75,142.63,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311326697,7.28724038,142.73,142.63,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311326901,30.72891454,142.73,142.63,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311327400,113.50891454,142.76,142.64,98.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768311327706,23.44167416,142.71,142.63,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311327913,7.28724038,142.68,142.57,180.9739]
["bitfinex-derivatives","SOLF0:USTF0",1768311328305,23.44167416,142.69,142.61,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768311328506,23.44167416,142.69,142.61,98.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768311328707,23.44167416,142.69,142.6,98.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768311329103,7.28724038,142.72,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311329816,30.72891454,142.73,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311330114,23.44167416,142.73,142.64,98.247]
["bitfinex-derivatives","SOLF0:USTF0",1768311330616,30.72891454,142.73,142.64,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768311330815,7.28724038,142.75,142.65,98.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768311331422,30.72891454,142.77,142.66,98.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768311331914,30.72891454,142.77,142.67,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311333416,7.28724038,142.79,142.7,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768311333810,23.44167416,142.8,142.72,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768311334123,23.44167416,142.8,142.71,98.198]
["bitfinex-derivatives","SOLF0:USTF0",1768311334420,105.1092,142.89,142.71,98.198]
["bitfinex-derivatives","SOLF0:USTF0",1768311334623,180.8547,142.93,142.78,98.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768311334819,23.44167416,142.91,142.8,98.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768311335123,23.44167416,142.91,142.82,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768311335327,7.28724038,142.9,142.78,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311335509,32.18357193,142.9,142.78,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311335714,24.89633155,142.89,142.8,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768311336216,24.89633155,142.89,142.78,89.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768311337420,24.89633155,142.93,142.81,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768311337618,24.89633155,142.91,142.78,188.13234038]
["bitfinex-derivatives","SOLF0:USTF0",1768311337817,24.89633155,142.91,142.78,89.98724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311338025,24.89633155,142.89,142.78,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311339127,24.89633155,142.87,142.78,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311339322,24.89633155,142.87,142.78,89.0093]
["bitfinex-derivatives","SOLF0:USTF0",1768311339514,24.89633155,142.92,142.78,188.13414038]
["bitfinex-derivatives","SOLF0:USTF0",1768311339715,24.89633155,142.91,142.8,105.42404038]
["bitfinex-derivatives","SOLF0:USTF0",1768311339924,24.89633155,142.91,142.82,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768311340127,7.28724038,142.94,142.83,98.1157]
["bitfinex-derivatives","SOLF0:USTF0",1768311340325,24.89633155,142.94,142.8,98.1368]
["bitfinex-derivatives","SOLF0:USTF0",1768311340529,32.18357193,142.93,142.82,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768311340842,32.18357193,142.93,142.82,98.1232]
["bitfinex-derivatives","SOLF0:USTF0",1768311341127,24.89633155,142.93,142.82,98.1232]
["bitfinex-derivatives","SOLF0:USTF0",1768311341632,24.89633155,142.93,142.83,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311342825,24.89633155,142.92,142.83,88.9872]
["bitfinex-derivatives","SOLF0:USTF0",1768311343530,24.89633155,142.92,142.84,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768311344631,24.89633155,142.92,142.82,180.7816]
["bitfinex-derivatives","SOLF0:USTF0",1768311345427,24.89633155,142.92,142.83,7.28724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311345630,31.19733155,142.98,142.87,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768311345827,24.89633155,142.97,142.87,105.37414038]
["bitfinex-derivatives","SOLF0:USTF0",1768311346027,24.89633155,142.97,142.87,7.28724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311346530,24.89633155,142.97,142.86,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311347031,24.89633155,142.97,142.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768311347531,24.89633155,142.97,142.89,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768311347935,24.89633155,142.97,142.88,98.0811]
["bitfinex-derivatives","SOLF0:USTF0",1768311348930,24.89633155,142.97,142.9,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768311349833,9.27194952,143.0,142.9,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768311350134,24.89633155,142.98,142.86,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311350336,24.89633155,142.96,142.86,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311350838,6.3028,142.94,142.86,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311351333,31.19913155,142.94,142.86,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311351530,24.89633155,142.94,142.86,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311351929,24.89633155,142.93,142.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768311352140,24.89633155,142.92,142.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768311352833,31.20013155,142.92,142.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768311353136,24.89633155,142.96,142.85,105.38554038]
["bitfinex-derivatives","SOLF0:USTF0",1768311353341,24.89633155,142.96,142.86,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311353723,24.89633155,142.96,142.88,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768311353924,24.89633155,142.96,142.86,180.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768311354833,24.89633155,142.96,142.86,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311355034,105.29694038,142.99,142.86,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311355035,24.89633155,142.94,142.86,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311355737,31.19903155,142.94,142.86,88.926]
["bitfinex-derivatives","SOLF0:USTF0",1768311357040,31.19903155,142.94,142.86,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311357340,6.3031,142.93,142.86,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311357543,32.18357193,142.93,142.82,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311357938,24.89633155,142.93,142.79,98.1399]
["bitfinex-derivatives","SOLF0:USTF0",1768311358132,24.89633155,142.92,142.8,188.04074038]
["bitfinex-derivatives","SOLF0:USTF0",1768311358334,7.28724038,142.91,142.8,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311358536,6.3049,142.89,142.8,88.9286]
["bitfinex-derivatives","SOLF0:USTF0",1768311358935,6.3054,142.88,142.8,88.9286]
["bitfinex-derivatives","SOLF0:USTF0",1768311359138,6.3054,142.88,142.8,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311359345,24.89633155,142.88,142.75,7.28724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311359545,6.3047,142.9,142.79,7.28724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311359745,98.0321,142.96,142.81,98.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768311359940,24.89633155,142.9,142.78,7.28724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311360134,98.0626,142.91,142.71,470.5854]
["bitfinex-derivatives","SOLF0:USTF0",1768311360135,24.89633155,142.86,142.74,89.90724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311360459,24.89633155,142.82,142.68,105.50664038]
["bitfinex-derivatives","SOLF0:USTF0",1768311360640,31.20443155,142.82,142.7,98.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768311360942,24.89633155,142.86,142.75,98.1711]
["bitfinex-derivatives","SOLF0:USTF0",1768311361142,24.89633155,142.86,142.76,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768311361444,24.89633155,142.86,142.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768311361640,32.18357193,142.9,142.77,98.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768311361839,6.3051,142.89,142.78,98.1497]
["bitfinex-derivatives","SOLF0:USTF0",1768311362038,24.89633155,142.88,142.76,98.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768311362236,6.3065,142.86,142.74,98.1748]
["bitfinex-derivatives","SOLF0:USTF0",1768311362449,31.20283155,142.86,142.75,89.90724038]
["bitfinex-derivatives","SOLF0:USTF0",1768311362635,20.87384033,143.21,142.68,98.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768311362636,24.89633155,142.85,142.68,98.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768311362939,7.28724038,142.8,142.69,98.2098]
["bitfinex-derivatives","SOLF0:USTF0",1768311363247,13.59604038,142.8,142.68,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768311363440,13.59604038,142.8,142.65,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1768311363441,7.28724038,142.78,142.69,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768311363942,7.28724038,142.76,142.65,98.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768311364138,24.89633155,142.83,142.69,98.209]
["bitfinex-derivatives","SOLF0:USTF0",1768311364343,24.89633155,142.83,142.64,98.244]
["bitfinex-derivatives","SOLF0:USTF0",1768311364344,7.28724038,142.76,142.64,98.244]
["bitfinex-derivatives","SOLF0:USTF0",1768311364651,24.89633155,142.78,142.67,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768311364943,13.59804038,142.76,142.65,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768311365640,31.77424596,142.77,142.68,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768311366141,24.48700558,142.74,142.62,98.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768311366343,24.48700558,142.74,142.63,98.254]
["bitfinex-derivatives","SOLF0:USTF0",1768311366743,24.48700558,142.74,142.64,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768311367942,24.48700558,142.74,142.65,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768311368257,24.48700558,142.73,142.6,98.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768311368547,24.48700558,142.73,142.6,180.9283]
["bitfinex-derivatives","SOLF0:USTF0",1768311368847,24.48700558,142.73,142.63,98.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768311369043,24.48700558,142.73,142.63,105.53684038]
["bitfinex-derivatives","SOLF0:USTF0",1768311369236,24.48700558,142.73,142.64,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768311369436,24.48700558,142.73,142.65,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311369641,117.7646,142.83,142.65,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311369642,24.48700558,142.83,142.73,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768311369953,24.48700558,142.83,142.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311370248,24.48700558,142.83,142.65,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768311370249,24.48700558,142.78,142.65,98.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768311370447,24.48700558,142.77,142.65,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311371246,24.48700558,142.77,142.67,98.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768311371751,24.48700558,142.77,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768311372252,24.48700558,142.77,142.68,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768311372446,7.28724038,142.74,142.63,98.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768311372646,24.48700558,142.75,142.63,98.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768311372839,30.79830558,142.75,142.66,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768311373147,24.48700558,142.75,142.66,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768311373349,30.79820558,142.75,142.66,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768311373652,24.48700558,142.73,142.62,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311373859,24.48700558,142.71,142.59,105.56234038]
["bitfinex-derivatives","SOLF0:USTF0",1768311374043,24.48700558,142.71,142.6,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311374243,7.28724038,142.7,142.6,88.9974]
["bitfinex-derivatives","SOLF0:USTF0",1768311374447,24.48700558,142.73,142.61,98.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768311374755,24.48700558,142.72,142.62,98.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768311375059,24.48700558,142.72,142.64,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768311375763,24.48700558,142.72,142.64,98.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768311375948,31.14154031,142.75,142.64,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311376144,4.49682404,142.73,142.64,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311376339,4.49682404,142.73,142.62,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311376554,4.49682404,142.73,142.59,98.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768311376555,26.64471627,142.7,142.6,185.47042404]
["bitfinex-derivatives","SOLF0:USTF0",1768311376761,26.64471627,142.7,142.61,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311377147,26.64471627,142.7,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311377347,31.14154031,142.74,142.61,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311377556,4.49682404,142.72,142.61,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311378052,31.14154031,142.74,142.65,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768311378247,26.64471627,142.74,142.65,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768311378554,105.1549,142.83,142.68,98.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768311378555,26.64471627,142.81,142.68,98.2163]
["bitfinex-derivatives","SOLF0:USTF0",1768311378753,26.64471627,142.81,142.7,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311379257,31.14154031,142.8,142.7,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768311379454,31.14154031,142.78,142.69,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311379754,26.64471627,142.78,142.69,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311380456,31.14154031,142.76,142.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311380646,31.14154031,142.74,142.64,98.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768311380846,26.64471627,142.74,142.64,102.74252404]
["bitfinex-derivatives","SOLF0:USTF0",1768311381258,32.95461627,142.78,142.68,10.81052404]
["bitfinex-derivatives","SOLF0:USTF0",1768311381455,31.14154031,142.76,142.68,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768311381646,31.14154031,142.76,142.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311382754,31.14154031,142.76,142.62,98.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768311382755,31.14154031,142.72,142.61,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311383457,32.95751627,142.71,142.61,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1768311383659,32.95751627,142.71,142.6,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311383853,26.64471627,142.71,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311384258,31.14154031,142.69,142.56,98.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768311384460,26.64471627,142.69,142.61,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768311384647,4.49682404,142.66,142.57,98.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768311384853,26.64471627,142.66,142.59,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311385053,26.64471627,142.7,142.61,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768311385253,26.64471627,142.7,142.61,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311385458,26.64471627,142.78,142.69,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311385656,26.64471627,142.78,142.7,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311385855,32.95271627,142.82,142.72,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768311386058,31.14154031,142.8,142.71,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311386457,31.14154031,142.8,142.7,89.0331]
["bitfinex-derivatives","SOLF0:USTF0",1768311386763,31.14154031,142.8,142.68,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311387056,31.14154031,142.78,142.68,87.21682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311387750,31.14154031,142.78,142.68,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311387950,31.14154031,142.78,142.69,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768311388164,26.64471627,142.78,142.69,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768311388650,26.64471627,142.78,142.7,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311389458,4.49682404,142.82,142.74,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311389459,26.64471627,142.82,142.74,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311389765,26.64471627,142.82,142.74,87.21682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311390153,26.64471627,142.82,142.74,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311390355,26.64471627,142.82,142.73,93.52842404]
["bitfinex-derivatives","SOLF0:USTF0",1768311390558,26.64471627,142.82,142.75,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311391066,26.64471627,142.82,142.74,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311391466,26.64471627,142.82,142.75,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768311392559,26.64471627,142.82,142.74,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311393266,26.64471627,142.82,142.75,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311394259,26.64471627,142.82,142.74,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311394457,26.64471627,142.87,142.76,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768311394658,26.64471627,142.87,142.77,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311395465,26.64471627,142.87,142.76,10.80702404]
["bitfinex-derivatives","SOLF0:USTF0",1768311395958,31.14154031,142.87,142.76,10.80702404]
["bitfinex-derivatives","SOLF0:USTF0",1768311396161,4.49682404,142.86,142.68,98.2187]
["bitfinex-derivatives","SOLF0:USTF0",1768311396366,25.79620792,142.82,142.7,102.69862404]
["bitfinex-derivatives","SOLF0:USTF0",1768311396567,25.79620792,142.82,142.71,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311396769,25.79620792,142.82,142.73,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768311396961,25.79620792,142.82,142.72,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311397161,25.79620792,142.82,142.72,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311397358,25.79620792,142.82,142.72,87.19682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311397566,25.79620792,142.82,142.74,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311397864,25.79620792,142.86,142.78,10.80612404]
["bitfinex-derivatives","SOLF0:USTF0",1768311398068,25.79620792,142.86,142.78,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768311400076,25.79620792,142.96,142.82,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311400278,4.49682404,142.91,142.78,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311400478,25.79620792,142.9,142.78,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311400673,25.79620792,142.88,142.76,98.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768311400874,25.79620792,142.88,142.77,88.99]
["bitfinex-derivatives","SOLF0:USTF0",1768311401071,25.79620792,142.88,142.77,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311401379,25.79620792,142.81,142.75,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311401579,25.79620792,142.85,142.75,10.80762404]
["bitfinex-derivatives","SOLF0:USTF0",1768311401781,25.79620792,142.85,142.75,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768311402874,25.79620792,142.85,142.73,10.80842404]
["bitfinex-derivatives","SOLF0:USTF0",1768311403081,25.79620792,142.85,142.74,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311403675,32.10290792,142.85,142.74,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311404382,25.79620792,142.85,142.75,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311404881,25.79620792,142.85,142.74,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311405581,25.79620792,142.85,142.73,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311405772,32.10300792,142.85,142.73,93.48862404]
["bitfinex-derivatives","SOLF0:USTF0",1768311406279,32.10300792,142.85,142.73,87.17682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311407074,25.79620792,142.83,142.73,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311407276,25.79620792,142.83,142.72,88.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768311408779,32.10380792,142.83,142.72,88.9921]
["bitfinex-derivatives","SOLF0:USTF0",1768311409079,32.10380792,142.83,142.72,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768311411184,32.10380792,142.83,142.71,87.17682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311411784,25.79620792,142.8,142.7,87.17682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311412185,25.79620792,142.8,142.68,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311412390,30.29303196,142.8,142.68,87.17682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311412581,30.29303196,142.8,142.68,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311412889,25.79620792,142.77,142.68,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311413089,25.79620792,142.77,142.7,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311413489,31.69303196,142.77,142.62,98.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768311413683,31.69303196,142.77,142.64,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311413684,30.29303196,142.77,142.64,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311413987,25.79620792,142.74,142.63,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311414197,4.49682404,142.73,142.58,98.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768311414484,25.79620792,142.72,142.62,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311415694,25.79620792,142.72,142.62,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768311416079,25.79620792,142.72,142.61,102.76132404]
["bitfinex-derivatives","SOLF0:USTF0",1768311416692,25.79620792,142.76,142.65,102.73402404]
["bitfinex-derivatives","SOLF0:USTF0",1768311416984,25.79620792,142.76,142.65,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311417382,25.79620792,142.76,142.67,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768311417586,25.79620792,142.76,142.61,98.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768311417587,25.79620792,142.71,142.59,101.1928331]
["bitfinex-derivatives","SOLF0:USTF0",1768311417786,25.79620792,142.71,142.61,105.67625714]
["bitfinex-derivatives","SOLF0:USTF0",1768311418588,25.79620792,142.71,142.62,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768311418788,25.79620792,142.71,142.61,105.67625714]
["bitfinex-derivatives","SOLF0:USTF0",1768311418989,25.79620792,142.71,142.62,98.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768311419187,25.79620792,142.71,142.65,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768311419379,25.79620792,142.71,142.63,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311419585,25.79620792,142.71,142.56,101.40497928]
["bitfinex-derivatives","SOLF0:USTF0",1768311419792,25.79620792,142.68,142.58,3.10377928]
["bitfinex-derivatives","SOLF0:USTF0",1768311420490,25.79620792,142.68,142.6,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768311420894,25.79620792,142.7,142.59,90.3945457]
["bitfinex-derivatives","SOLF0:USTF0",1768311421192,25.79620792,142.7,142.59,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311421584,25.79620792,142.67,142.57,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311421791,25.79620792,142.67,142.55,188.81325754]
["bitfinex-derivatives","SOLF0:USTF0",1768311422095,25.79620792,142.67,142.57,102.79182404]
["bitfinex-derivatives","SOLF0:USTF0",1768311422295,25.79620792,142.67,142.58,3.38327345]
["bitfinex-derivatives","SOLF0:USTF0",1768311422496,25.79620792,142.71,142.59,7.88009749]
["bitfinex-derivatives","SOLF0:USTF0",1768311422698,25.79620792,142.71,142.61,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768311423597,25.79620792,142.71,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311423796,30.29303196,142.71,142.6,3.47407987]
["bitfinex-derivatives","SOLF0:USTF0",1768311424287,30.29303196,142.71,142.59,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311424493,25.79620792,142.68,142.59,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311424691,25.79620792,142.68,142.58,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768311424893,25.79620792,142.68,142.59,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768311425196,25.79620792,142.68,142.57,86.2838817]
["bitfinex-derivatives","SOLF0:USTF0",1768311425491,25.79620792,142.68,142.58,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311425897,26.2778649,142.65,142.54,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311426195,30.77468894,142.64,142.54,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311426699,26.2778649,142.64,142.56,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768311427595,26.2778649,142.64,142.54,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1768311428296,26.2778649,142.64,142.55,89.0596]
["bitfinex-derivatives","SOLF0:USTF0",1768311428601,26.2778649,142.64,142.55,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311428795,26.2778649,142.67,142.58,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768311429400,26.2778649,142.67,142.56,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311430001,26.2778649,142.67,142.58,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768311431000,26.2778649,142.67,142.56,10.81612404]
["bitfinex-derivatives","SOLF0:USTF0",1768311431795,30.77468894,142.67,142.56,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768311431996,26.2778649,142.66,142.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768311432196,26.2778649,142.64,142.55,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311433198,26.2778649,142.64,142.55,89.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768311433795,26.2778649,142.64,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768311434004,26.2778649,142.68,142.56,8.99998049]
["bitfinex-derivatives","SOLF0:USTF0",1768311434192,26.2778649,142.68,142.6,4.49682404]
["bitfinex-derivatives","SOLF0:USTF0",1768311434391,26.2778649,142.68,142.6,93.57412404]
["bitfinex-derivatives","SOLF0:USTF0",1768311434598,26.2778649,142.68,142.6,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768311434903,26.2778649,142.68,142.6,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311435207,26.2778649,142.68,142.56,9.07773797]
["bitfinex-derivatives","SOLF0:USTF0",1768311435396,26.2778649,142.68,142.57,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311435596,26.2778649,142.66,142.57,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768311435898,4.49682404,142.67,142.53,4.65784872]
["bitfinex-derivatives","SOLF0:USTF0",1768311435899,26.02247628,142.64,142.53,4.65784872]
["bitfinex-derivatives","SOLF0:USTF0",1768311436297,26.02247628,142.64,142.53,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311436502,26.02247628,142.64,142.49,98.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768311436503,30.51930032,142.63,142.5,9.25531358]
["bitfinex-derivatives","SOLF0:USTF0",1768311436700,30.51930032,142.63,142.53,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768311437507,30.51930032,142.63,142.52,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311437508,26.02247628,142.63,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768311439005,26.02247628,142.63,142.53,98.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768311439202,26.02247628,142.63,142.53,105.63988049]
["bitfinex-derivatives","SOLF0:USTF0",1768311439602,26.02247628,142.63,142.56,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768311440104,26.02247628,142.67,142.57,7.31798049]
["bitfinex-derivatives","SOLF0:USTF0",1768311441306,26.02247628,142.67,142.57,18.8053342]
["bitfinex-derivatives","SOLF0:USTF0",1768311441508,26.02247628,142.73,142.61,7.31798049]
["bitfinex-derivatives","SOLF0:USTF0",1768311441914,26.02247628,142.73,142.62,109.74725371]
["bitfinex-derivatives","SOLF0:USTF0",1768311442220,26.02247628,142.78,142.67,117.11343334]
["bitfinex-derivatives","SOLF0:USTF0",1768311442504,26.02247628,142.78,142.67,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311442812,26.02247628,142.78,142.66,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311443007,26.02247628,142.78,142.63,11.57195285]
["bitfinex-derivatives","SOLF0:USTF0",1768311443206,26.02247628,142.78,142.64,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311443406,26.02247628,142.78,142.64,94.41536981]
["bitfinex-derivatives","SOLF0:USTF0",1768311443902,26.02247628,142.76,142.65,89.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768311444302,264.68538681,142.82,142.65,89.0752]
["bitfinex-derivatives","SOLF0:USTF0",1768311444303,26.02247628,142.84,142.72,7.31798049]
["bitfinex-derivatives","SOLF0:USTF0",1768311444508,26.02247628,142.81,142.71,11.73782327]
["bitfinex-derivatives","SOLF0:USTF0",1768311444713,26.02247628,142.81,142.71,94.49782327]
["bitfinex-derivatives","SOLF0:USTF0",1768311444900,26.02247628,142.81,142.71,11.73782327]
["bitfinex-derivatives","SOLF0:USTF0",1768311445300,26.02247628,142.81,142.71,18.05032327]
["bitfinex-derivatives","SOLF0:USTF0",1768311446409,26.02247628,142.91,142.77,7.31798049]
["bitfinex-derivatives","SOLF0:USTF0",1768311446602,26.02247628,142.87,142.78,105.46858049]
["bitfinex-derivatives","SOLF0:USTF0",1768311447013,26.02247628,142.87,142.79,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311447308,26.02247628,142.87,142.76,11.89955059]
["bitfinex-derivatives","SOLF0:USTF0",1768311447500,26.02247628,142.87,142.77,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311447697,26.02247628,142.87,142.78,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311448098,33.34045677,142.87,142.76,11.89955059]
["bitfinex-derivatives","SOLF0:USTF0",1768311448304,6.304,142.91,142.78,12.05652761]
["bitfinex-derivatives","SOLF0:USTF0",1768311448502,6.304,142.91,142.77,12.05652761]
["bitfinex-derivatives","SOLF0:USTF0",1768311448503,26.02247628,142.91,142.77,12.05652761]
["bitfinex-derivatives","SOLF0:USTF0",1768311448706,33.34045677,142.82,142.7,12.05652761]
["bitfinex-derivatives","SOLF0:USTF0",1768311448900,26.02247628,142.81,142.7,12.05652761]
["bitfinex-derivatives","SOLF0:USTF0",1768311449302,33.34045677,142.79,142.66,101.16847159]
["bitfinex-derivatives","SOLF0:USTF0",1768311449514,26.02247628,142.79,142.69,105.52598049]
["bitfinex-derivatives","SOLF0:USTF0",1768311449808,26.02247628,142.84,142.7,110.33677159]
["bitfinex-derivatives","SOLF0:USTF0",1768311450198,26.02247628,142.84,142.7,18.44687159]
["bitfinex-derivatives","SOLF0:USTF0",1768311450401,26.02247628,143.02,142.68,12.21003116]
["bitfinex-derivatives","SOLF0:USTF0",1768311450607,7.31798049,142.85,142.76,12.21003116]
["bitfinex-derivatives","SOLF0:USTF0",1768311450810,7.31798049,142.85,142.72,110.39703116]
["bitfinex-derivatives","SOLF0:USTF0",1768311451004,33.34045677,142.85,142.72,110.39703116]
["bitfinex-derivatives","SOLF0:USTF0",1768311451604,33.34045677,142.85,142.72,199.43233116]
["bitfinex-derivatives","SOLF0:USTF0",1768311451806,33.34045677,142.85,142.73,98.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768311452013,33.34045677,142.85,142.72,193.12013116]
["bitfinex-derivatives","SOLF0:USTF0",1768311452202,33.34045677,142.85,142.68,12.36009279]
["bitfinex-derivatives","SOLF0:USTF0",1768311452203,26.02247628,142.82,142.68,12.36009279]
["bitfinex-derivatives","SOLF0:USTF0",1768311452402,7.31798049,142.8,142.68,12.36009279]
["bitfinex-derivatives","SOLF0:USTF0",1768311452815,7.31798049,142.8,142.68,116.89049279]
["bitfinex-derivatives","SOLF0:USTF0",1768311453719,26.02247628,142.79,142.68,12.36009279]
["bitfinex-derivatives","SOLF0:USTF0",1768311454620,7.31798049,142.78,142.65,26.14015746]
["bitfinex-derivatives","SOLF0:USTF0",1768311454820,7.31798049,142.78,142.65,18.82217697]
["bitfinex-derivatives","SOLF0:USTF0",1768311455012,27.89325417,142.77,142.65,12.50677697]
["bitfinex-derivatives","SOLF0:USTF0",1768311455211,27.89325417,142.74,142.61,19.89858303]
["bitfinex-derivatives","SOLF0:USTF0",1768311455412,35.21123466,142.74,142.61,19.89858303]
["bitfinex-derivatives","SOLF0:USTF0",1768311455814,27.89325417,142.73,142.61,12.58060254]
["bitfinex-derivatives","SOLF0:USTF0",1768311456321,35.21123466,142.71,142.58,95.35200638]
["bitfinex-derivatives","SOLF0:USTF0",1768311456522,27.89325417,142.71,142.58,95.35200638]
["bitfinex-derivatives","SOLF0:USTF0",1768311456822,27.89325417,142.71,142.59,12.65200638]
["bitfinex-derivatives","SOLF0:USTF0",1768311457021,27.89325417,142.69,142.55,12.65200638]
["bitfinex-derivatives","SOLF0:USTF0",1768311457319,27.89325417,142.69,142.56,12.72256674]
["bitfinex-derivatives","SOLF0:USTF0",1768311457916,27.89325417,142.69,142.56,111.02166674]
["bitfinex-derivatives","SOLF0:USTF0",1768311459626,27.89325417,142.69,142.57,111.1541354]
["bitfinex-derivatives","SOLF0:USTF0",1768311460019,27.89325417,142.69,142.58,12.8616354]
["bitfinex-derivatives","SOLF0:USTF0",1768311461029,7.31798049,142.64,142.54,12.92973679]
["bitfinex-derivatives","SOLF0:USTF0",1768311461427,35.21123466,142.62,142.5,15.96884947]
["bitfinex-derivatives","SOLF0:USTF0",1768311462139,6.3173,142.61,142.5,15.96884947]
["bitfinex-derivatives","SOLF0:USTF0",1768311462338,35.21123466,142.6,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311463434,35.21123466,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311464523,27.89325417,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311465435,27.89325417,142.62,142.51,98.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768311465640,110.73325417,142.62,142.52,98.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768311466134,7.31798049,142.61,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768311466839,35.21123466,142.65,142.55,98.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768311467137,7.31798049,142.63,142.54,98.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768311467639,7.31798049,142.63,142.56,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768311467937,35.21123466,142.63,142.54,98.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768311468235,7.31798049,142.63,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768311468435,27.89325417,142.62,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768311469139,27.89325417,142.62,142.55,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768311469842,27.89325417,142.62,142.56,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1768311471734,27.89325417,142.67,142.59,98.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768311471933,27.89325417,142.67,142.6,98.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768311472135,27.89325417,142.67,142.61,98.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768311472940,27.89325417,142.67,142.62,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768311473444,27.89325417,142.7,142.61,98.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768311473644,27.89325417,142.7,142.62,98.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768311474143,27.89325417,142.7,142.64,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768311474441,82.86,142.72,142.64,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768311474442,35.21123466,142.69,142.64,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768311474636,27.89325417,142.69,142.64,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768311474836,7.31798049,142.71,142.64,98.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768311475642,110.75325417,142.73,142.65,98.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768311475840,110.75325417,142.73,142.66,98.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768311476145,110.75325417,142.73,142.67,98.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768311476944,27.89325417,142.73,142.68,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768311477135,7.31798049,142.75,142.68,98.219]
["bitfinex-derivatives","SOLF0:USTF0",1768311477332,7.31798049,142.75,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768311477533,35.21123466,142.77,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768311478439,27.89325417,142.77,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768311478641,27.89325417,142.77,142.7,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768311478845,27.89325417,142.77,142.67,98.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768311479047,27.89325417,142.77,142.65,98.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768311479246,27.89325417,142.77,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768311480651,27.89325417,142.77,142.67,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768311480842,7.31798049,142.7,142.58,14.13888893]
["bitfinex-derivatives","SOLF0:USTF0",1768311481153,27.89325417,142.69,142.58,11.13888893]
["bitfinex-derivatives","SOLF0:USTF0",1768311481353,7.31798049,142.68,142.58,11.13888893]
["bitfinex-derivatives","SOLF0:USTF0",1768311481650,27.89325417,142.67,142.56,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768311481840,27.89325417,142.67,142.58,98.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768311482037,7.31798049,142.7,142.58,98.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768311482238,118.05123466,142.7,142.58,98.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768311482841,118.05123466,142.7,142.6,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768311483147,110.73325417,142.7,142.6,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768311483349,27.89325417,142.7,142.6,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768311485446,27.89325417,142.7,142.59,11.49220614]
["bitfinex-derivatives","SOLF0:USTF0",1768311486053,27.89325417,142.7,142.6,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768311486554,34.20655417,142.7,142.59,11.49220614]
["bitfinex-derivatives","SOLF0:USTF0",1768311486858,27.89325417,142.7,142.59,11.49220614]
["bitfinex-derivatives","SOLF0:USTF0",1768311487747,34.20655417,142.7,142.6,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768311488251,43.29830344,142.67,142.56,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768311488753,29.66562295,142.66,142.56,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768311489748,29.66562295,142.66,142.55,11.65918794]
["bitfinex-derivatives","SOLF0:USTF0",1768311489749,29.66562295,142.66,142.57,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768311490249,29.66562295,142.66,142.57,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768311492346,29.66562295,142.66,142.55,17.97878794]
["bitfinex-derivatives","SOLF0:USTF0",1768311492553,29.66562295,142.64,142.55,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768311493543,29.66562295,142.64,142.53,11.9250733]
["bitfinex-derivatives","SOLF0:USTF0",1768311493750,29.66562295,142.64,142.57,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768311495656,29.66562295,142.64,142.58,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768311495859,29.66562295,142.64,142.55,98.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768311496158,29.66562295,142.64,142.53,117.56175379]
["bitfinex-derivatives","SOLF0:USTF0",1768311496159,29.66562295,142.64,142.53,11.9250733]
["bitfinex-derivatives","SOLF0:USTF0",1768311496456,28.17734336,142.59,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311496963,28.17734336,142.59,142.52,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768311497158,28.17734336,142.59,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311497159,28.17734336,142.59,142.51,98.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768311497356,7.31798049,142.62,142.54,98.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768311497559,82.86,142.61,142.54,98.3158]
["bitfinex-derivatives","SOLF0:USTF0",1768311497857,7.31798049,142.6,142.55,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1768311498157,7.31798049,142.6,142.53,98.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768311498354,7.31798049,142.6,142.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768311498558,7.31798049,142.6,142.5,101.31234952]
["bitfinex-derivatives","SOLF0:USTF0",1768311498953,7.31798049,142.58,142.5,101.31234952]
["bitfinex-derivatives","SOLF0:USTF0",1768311499256,7.31798049,142.58,142.52,98.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768311499453,4.50685269,142.58,142.52,98.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768311499846,4.50685269,142.58,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768311500050,4.50685269,142.58,142.52,98.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768311500250,4.50685269,142.61,142.55,98.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768311501365,87.38685269,142.63,142.55,98.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768311501566,87.38685269,142.63,142.57,98.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768311501861,4.50685269,142.59,142.5,101.31434952]
["bitfinex-derivatives","SOLF0:USTF0",1768311502154,4.50685269,142.57,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768311502358,4.50685269,142.57,142.45,98.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768311502359,4.50685269,142.53,142.45,98.3764]
["bitfinex-derivatives","SOLF0:USTF0",1768311502559,82.88,142.53,142.47,98.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768311502754,82.88,142.53,142.48,98.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768311503254,4.50685269,142.61,142.5,98.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768311503457,98.2093,142.7,142.56,98.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768311503762,4.50685269,142.68,142.57,98.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768311503957,4.50685269,142.6,142.49,98.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768311504254,4.50685269,142.6,142.5,98.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768311504457,4.50685269,142.6,142.49,98.3492]
["bitfinex-derivatives","SOLF0:USTF0",1768311504458,4.50685269,142.6,142.48,185.66095269]
["bitfinex-derivatives","SOLF0:USTF0",1768311504662,4.50685269,142.6,142.48,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311504858,4.50685269,142.6,142.5,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768311505362,4.50685269,142.58,142.46,185.67575269]
["bitfinex-derivatives","SOLF0:USTF0",1768311505669,82.88,142.61,142.34,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768311505670,4.50685269,142.47,142.34,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768311505859,4.50685269,142.41,142.29,98.4826]
["bitfinex-derivatives","SOLF0:USTF0",1768311506155,4.50685269,142.32,142.2,98.5473]
["bitfinex-derivatives","SOLF0:USTF0",1768311506350,98.4056,142.42,142.25,98.512]
["bitfinex-derivatives","SOLF0:USTF0",1768311506552,4.50685269,142.37,142.22,127.82368685]
["bitfinex-derivatives","SOLF0:USTF0",1768311506764,82.9,142.36,142.25,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311506956,4.50685269,142.37,142.26,98.5053]
["bitfinex-derivatives","SOLF0:USTF0",1768311507266,82.9,142.36,142.26,104.8378]
["bitfinex-derivatives","SOLF0:USTF0",1768311507566,82.9,142.36,142.26,104.841]
["bitfinex-derivatives","SOLF0:USTF0",1768311507855,87.42685269,142.37,142.27,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768311508259,4.50685269,142.34,142.25,98.5158]
["bitfinex-derivatives","SOLF0:USTF0",1768311508459,4.50685269,142.35,142.27,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768311508660,4.50685269,142.38,142.27,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768311508857,4.50685269,142.38,142.27,103.00945269]
["bitfinex-derivatives","SOLF0:USTF0",1768311509060,4.50685269,142.38,142.28,104.8265]
["bitfinex-derivatives","SOLF0:USTF0",1768311509264,4.50685269,142.44,142.33,98.4596]
["bitfinex-derivatives","SOLF0:USTF0",1768311509460,4.50685269,142.4,142.31,29.28798685]
["bitfinex-derivatives","SOLF0:USTF0",1768311509665,4.50685269,142.42,142.33,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1768311509968,4.50685269,142.42,142.32,98.4672]
["bitfinex-derivatives","SOLF0:USTF0",1768311509969,4.50685269,142.42,142.31,29.28798685]
["bitfinex-derivatives","SOLF0:USTF0",1768311510155,98.3548,142.49,142.33,98.4609]
["bitfinex-derivatives","SOLF0:USTF0",1768311510360,4.50685269,142.44,142.34,98.4535]
["bitfinex-derivatives","SOLF0:USTF0",1768311510654,4.50685269,142.44,142.32,102.97165269]
["bitfinex-derivatives","SOLF0:USTF0",1768311510862,4.50685269,142.44,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768311511167,4.50685269,142.44,142.32,102.97165269]
["bitfinex-derivatives","SOLF0:USTF0",1768311511463,4.50685269,142.44,142.33,98.4612]
["bitfinex-derivatives","SOLF0:USTF0",1768311511861,4.50685269,142.46,142.34,132.24733954]
["bitfinex-derivatives","SOLF0:USTF0",1768311512065,4.50685269,142.46,142.34,33.79483954]
["bitfinex-derivatives","SOLF0:USTF0",1768311512258,4.50685269,142.46,142.34,138.57693954]
["bitfinex-derivatives","SOLF0:USTF0",1768311512464,4.50685269,142.47,142.35,98.447]
["bitfinex-derivatives","SOLF0:USTF0",1768311512760,4.50685269,142.47,142.36,132.23123954]
["bitfinex-derivatives","SOLF0:USTF0",1768311512961,82.96,142.49,142.4,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311513362,4.50685269,142.49,142.39,29.28798685]
["bitfinex-derivatives","SOLF0:USTF0",1768311514170,4.50685269,142.5,142.4,29.28798685]
["bitfinex-derivatives","SOLF0:USTF0",1768311514367,4.50685269,142.46,142.36,29.28798685]
["bitfinex-derivatives","SOLF0:USTF0",1768311514584,104.6666,142.5,142.37,10.83465269]
["bitfinex-derivatives","SOLF0:USTF0",1768311514771,4.50685269,142.49,142.37,40.12263954]
["bitfinex-derivatives","SOLF0:USTF0",1768311515166,4.50685269,142.49,142.37,33.79483954]
["bitfinex-derivatives","SOLF0:USTF0",1768311515167,6.3229,142.48,142.37,33.79483954]
["bitfinex-derivatives","SOLF0:USTF0",1768311515572,4.50685269,142.46,142.37,29.28798685]
["bitfinex-derivatives","SOLF0:USTF0",1768311516465,6.3238,142.47,142.35,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768311516466,4.50685269,142.44,142.35,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768311516668,4.50685269,142.46,142.35,217.80800754]
["bitfinex-derivatives","SOLF0:USTF0",1768311516863,10.83065269,142.47,142.37,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311517073,109.19545269,142.47,142.35,42.80950754]
["bitfinex-derivatives","SOLF0:USTF0",1768311517260,4.50685269,142.46,142.35,42.80950754]
["bitfinex-derivatives","SOLF0:USTF0",1768311517566,4.50685269,142.44,142.33,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311518563,102.89205269,142.44,142.33,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311518760,4.50685269,142.44,142.33,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311519273,10.83195269,142.44,142.33,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311520072,6.3242,142.46,142.35,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311520271,4.50685269,142.45,142.35,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311520470,102.88155269,142.46,142.35,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311520673,98.3866,142.44,142.35,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311520977,102.88155269,142.46,142.35,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311521476,98.3805,142.45,142.35,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311521682,4.50685269,142.44,142.34,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311522273,98.3805,142.45,142.33,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311522473,6.3252,142.43,142.33,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311522682,98.3932,142.43,142.33,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311523181,6.3253,142.43,142.33,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311523482,98.3997,142.42,142.33,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311523672,6.3264,142.41,142.34,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311523873,102.89545269,142.44,142.34,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311524269,6.3258,142.42,142.34,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311524474,6.3258,142.42,142.33,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311525382,98.3886,142.44,142.35,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311525383,89.3249,142.44,142.35,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311525781,83.0,142.44,142.34,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311525978,83.0,142.44,142.36,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311527184,6.3245,142.45,142.36,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311527380,83.0,142.46,142.38,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311527587,83.0,142.46,142.4,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311527785,83.0,142.46,142.39,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311527981,6.3227,142.49,142.41,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311528192,185.85375269,142.5,142.39,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311528887,98.367,142.47,142.33,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311529082,4.50685269,142.46,142.35,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311529286,102.88215269,142.46,142.35,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311529595,6.325,142.44,142.35,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311529788,102.87385269,142.47,142.35,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311530290,6.3249,142.44,142.35,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311530796,6.324,142.46,142.35,42.80970754]
["bitfinex-derivatives","SOLF0:USTF0",1768311530989,102.87435269,142.47,142.35,42.80970754]
["bitfinex-derivatives","SOLF0:USTF0",1768311531291,102.87435269,142.47,142.35,38.30285485]
["bitfinex-derivatives","SOLF0:USTF0",1768311532286,261.02440184,142.52,142.37,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311532489,261.02440184,142.52,142.41,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311532490,6.3222,142.5,142.41,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311532694,6.3222,142.5,142.42,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311533284,6.3226,142.49,142.42,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311533487,162.69410184,142.52,142.42,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311533684,102.79775269,142.58,142.46,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311533882,378.8242,142.77,142.39,202.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768311533883,4.50685269,142.47,142.39,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768311534095,98.3866,142.44,142.36,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311534291,4.50685269,142.44,142.36,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311534587,98.3806,142.45,142.36,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311534977,185.88215269,142.46,142.36,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311534978,181.3753,142.46,142.36,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311535181,185.88215269,142.46,142.36,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311535381,6.3251,142.44,142.36,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311535582,185.88215269,142.46,142.36,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311535796,83.0,142.46,142.37,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311535991,181.3729,142.46,142.37,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311536384,6.3246,142.45,142.37,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311536586,83.0,142.46,142.37,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311536882,6.3235,142.47,142.37,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311537080,98.3237,142.53,142.37,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311537081,98.3209,142.54,142.47,20.44205485]
["bitfinex-derivatives","SOLF0:USTF0",1768311537281,98.3134,142.55,142.47,20.44205485]
["bitfinex-derivatives","SOLF0:USTF0",1768311537487,98.3134,142.55,142.47,103.36205485]
["bitfinex-derivatives","SOLF0:USTF0",1768311537683,6.3203,142.54,142.47,103.36205485]
["bitfinex-derivatives","SOLF0:USTF0",1768311538084,37.55152595,142.57,142.47,103.36205485]
["bitfinex-derivatives","SOLF0:USTF0",1768311538393,6.3195,142.56,142.47,103.36205485]
["bitfinex-derivatives","SOLF0:USTF0",1768311539076,6.3195,142.56,142.47,20.44205485]
["bitfinex-derivatives","SOLF0:USTF0",1768311539276,6.3195,142.56,142.47,103.34205485]
["bitfinex-derivatives","SOLF0:USTF0",1768311540086,6.3185,142.58,142.48,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311540293,37.55152595,142.61,142.49,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311540893,218.77842595,142.65,142.53,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311541091,33.04467326,142.65,142.55,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311541391,102.76895269,142.62,142.53,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768311541979,4.50685269,142.6,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768311542280,102.77625269,142.61,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768311542491,4.50685269,142.61,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768311542690,6.3173,142.61,142.52,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768311543188,6.3173,142.61,142.48,98.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768311543189,98.3372,142.51,142.38,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311543389,98.3127,142.55,142.38,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311543390,135.81582595,142.62,142.48,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311543598,98.2748,142.6,142.5,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311543799,6.3187,142.58,142.5,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311544495,33.04467326,142.62,142.5,36.48120754]
["bitfinex-derivatives","SOLF0:USTF0",1768311544799,33.04467326,142.62,142.48,181.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768311544800,37.94496414,142.53,142.41,31.97435485]
["bitfinex-derivatives","SOLF0:USTF0",1768311544983,142.55376414,142.58,142.43,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311545292,142.55376414,142.58,142.45,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311545492,44.26376414,142.58,142.47,41.31460307]
["bitfinex-derivatives","SOLF0:USTF0",1768311545681,104.6177,142.57,142.47,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311545885,98.3082,142.56,142.47,124.19460307]
["bitfinex-derivatives","SOLF0:USTF0",1768311546086,98.3082,142.56,142.47,41.31460307]
["bitfinex-derivatives","SOLF0:USTF0",1768311546288,98.3082,142.56,142.47,124.19460307]
["bitfinex-derivatives","SOLF0:USTF0",1768311546481,98.2859,142.59,142.49,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311546891,181.2408,142.6,142.51,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311547090,98.2808,142.6,142.51,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311547693,136.20696414,142.62,142.51,41.31460307]
["bitfinex-derivatives","SOLF0:USTF0",1768311548089,98.2712,142.61,142.51,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311548286,104.5703,142.64,142.55,4.50685269]
["bitfinex-derivatives","SOLF0:USTF0",1768311548796,109.07715269,142.64,142.54,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311549000,98.2736,142.61,142.51,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768311549701,104.591,142.61,142.51,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768311549990,98.2824,142.59,142.51,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768311550196,98.2824,142.59,142.49,119.66775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311550387,98.2944,142.58,142.49,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311550992,6.3186,142.58,142.49,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311552394,44.26356414,142.58,142.48,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311552590,44.26356414,142.58,142.48,119.64775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311554296,98.3448,142.5,142.38,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768311554501,98.3448,142.5,142.34,98.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768311554502,82.94,142.49,142.39,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311555403,82.94,142.48,142.39,36.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1768311555602,82.94,142.51,142.42,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311555897,82.94,142.52,142.42,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311557608,98.2488,142.64,142.52,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311557903,4.50685269,142.61,142.52,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311558102,10.82435269,142.61,142.52,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311558302,4.50685269,142.62,142.52,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311558903,82.94,142.61,142.52,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311560700,82.94,142.61,142.52,49.16429164]
["bitfinex-derivatives","SOLF0:USTF0",1768311561299,6.3184,142.59,142.48,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311561505,48.91089226,142.6,142.49,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311561796,82.94,142.61,142.51,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768311562203,7.32040717,142.62,142.51,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768311562402,188.52950717,142.61,142.49,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311562607,7.32040717,142.59,142.49,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311563002,7.32040717,142.57,142.45,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311563203,82.94,142.56,142.45,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311563801,98.2563,142.63,142.51,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311564007,105.57670717,142.63,142.51,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311564199,147.16719226,142.63,142.51,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311564707,55.22729226,142.63,142.51,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311565804,41.59048509,142.72,142.57,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311566110,105.60230717,142.59,142.48,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311566407,6.3191,142.57,142.48,49.16609164]
["bitfinex-derivatives","SOLF0:USTF0",1768311566597,7.32040717,142.56,142.48,49.16609164]
["bitfinex-derivatives","SOLF0:USTF0",1768311567006,131.83089226,142.59,142.5,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768311567401,131.83089226,142.59,142.48,141.19789164]
["bitfinex-derivatives","SOLF0:USTF0",1768311567903,98.2215,142.68,142.56,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311568109,7.32040717,142.66,142.56,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311568311,6.3157,142.65,142.56,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311568509,7.32040717,142.66,142.56,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311570205,7.32040717,142.66,142.56,49.16249164]
["bitfinex-derivatives","SOLF0:USTF0",1768311570408,7.32040717,142.68,142.57,141.13719164]
["bitfinex-derivatives","SOLF0:USTF0",1768311570710,82.92,142.69,142.62,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768311570906,41.59048509,142.71,142.62,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768311571108,124.51048509,142.75,142.61,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311571318,131.83089226,142.75,142.62,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311571513,6.3121,142.73,142.62,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311572007,98.1618,142.77,142.62,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311572008,3.01692708,142.78,142.67,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311572414,3.01692708,142.78,142.68,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311573006,3.01692708,142.78,142.7,98.2049]
["bitfinex-derivatives","SOLF0:USTF0",1768311573308,3.01692708,142.78,142.71,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311574008,139.66878509,142.89,142.75,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311574214,6.306,142.87,142.76,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311574415,82.9,142.9,142.77,42.84339164]
["bitfinex-derivatives","SOLF0:USTF0",1768311574620,41.59048509,142.93,142.79,50.16379881]
["bitfinex-derivatives","SOLF0:USTF0",1768311574917,82.9,142.92,142.79,50.16379881]
["bitfinex-derivatives","SOLF0:USTF0",1768311575408,105.38740717,142.91,142.8,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311575612,98.0689,142.9,142.77,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311575807,98.0689,142.9,142.72,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1768311575808,7.32040717,142.84,142.72,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311576016,82.88,142.83,142.73,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311576211,55.75414781,142.85,142.73,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311576412,82.88,142.85,142.73,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311576910,82.86,142.86,142.73,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311577113,105.41070717,142.87,142.73,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311577306,6.3072,142.84,142.73,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311578018,104.4244,142.83,142.73,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311578217,98.1243,142.82,142.73,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311578417,98.1243,142.82,142.7,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311578418,13.62880717,142.81,142.7,128.06969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311578616,98.1401,142.8,142.7,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311579007,6.3095,142.79,142.7,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311580822,6.3101,142.78,142.7,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311581817,7.32040717,142.77,142.66,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311582017,82.84,142.76,142.66,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311582515,229.43974064,142.76,142.62,128.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311582816,229.43974064,142.76,142.63,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311582817,6.3118,142.74,142.63,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311583418,236.76014781,142.76,142.66,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311583419,54.74434064,142.76,142.66,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311583619,82.84,142.74,142.66,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311584320,48.43374064,142.76,142.66,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311584618,82.82,142.75,142.66,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311584916,82.82,142.75,142.66,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311585120,82.82,142.75,142.66,58.9247024]
["bitfinex-derivatives","SOLF0:USTF0",1768311586022,82.82,142.77,142.67,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311586219,89.1304,142.77,142.67,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311586412,82.82,142.77,142.67,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311586718,82.82,142.78,142.67,51.60399523]
["bitfinex-derivatives","SOLF0:USTF0",1768311588026,82.82,142.78,142.68,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768311588523,82.82,142.78,142.69,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311588718,82.82,142.78,142.7,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768311590924,82.82,142.78,142.69,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311591122,82.82,142.78,142.69,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311591524,82.82,142.78,142.69,51.60309523]
["bitfinex-derivatives","SOLF0:USTF0",1768311591827,82.82,142.79,142.69,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311592024,180.9679,142.79,142.69,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311592220,236.72204781,142.79,142.69,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311592531,98.1678,142.76,142.65,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311592728,6.3118,142.74,142.65,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311593032,82.82,142.73,142.65,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311593527,82.82,142.73,142.62,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311593721,131.25374064,142.73,142.61,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311594123,153.94994781,142.72,142.61,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311594324,48.43374064,142.71,142.61,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311594529,48.43374064,142.69,142.57,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768311594816,48.43374064,142.61,142.48,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311595016,82.82,142.6,142.5,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311595319,82.82,142.6,142.5,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311595522,98.2817,142.59,142.5,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311595722,6.3189,142.58,142.5,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311595926,98.2957,142.57,142.46,135.3501024]
["bitfinex-derivatives","SOLF0:USTF0",1768311596121,104.6229,142.56,142.46,128.02969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311596322,181.1294,142.55,142.46,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311596534,98.3235,142.53,142.42,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311596735,98.3235,142.53,142.33,98.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768311596736,48.43374064,142.44,142.3,98.4817]
["bitfinex-derivatives","SOLF0:USTF0",1768311596931,98.4021,142.42,142.31,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311597238,6.3258,142.42,142.31,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311597530,82.82,142.42,142.31,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311597729,146.82194064,142.44,142.31,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311598036,82.84,142.42,142.31,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311598723,48.43374064,142.35,142.22,98.5329]
["bitfinex-derivatives","SOLF0:USTF0",1768311598922,146.85554064,142.39,142.25,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311599130,48.43374064,142.39,142.27,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311600031,146.88704064,142.35,142.21,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311600233,7.32040717,142.38,142.24,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311600435,82.86,142.38,142.26,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311600628,48.43374064,142.39,142.27,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311600825,105.79860717,142.31,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768311601040,181.3665,142.3,142.17,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311601331,181.3665,142.3,142.14,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311601832,98.5075,142.27,142.14,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311602134,146.92774064,142.29,142.14,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311602336,82.9,142.28,142.17,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311602536,82.9,142.3,142.18,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311602924,146.89674064,142.33,142.18,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311603131,82.92,142.31,142.18,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311603323,98.4573,142.34,142.19,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311603531,229.82024064,142.33,142.19,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311603930,105.79170717,142.32,142.19,45.28969523]
["bitfinex-derivatives","SOLF0:USTF0",1768311604534,48.43374064,142.33,142.21,52.6101024]
["bitfinex-derivatives","SOLF0:USTF0",1768311604944,54.80399025,142.38,142.25,152.38653047]
["bitfinex-derivatives","SOLF0:USTF0",1768311605149,153.23099025,142.38,142.25,136.75023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311605448,54.80399025,142.38,142.25,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311605643,54.80399025,142.38,142.25,159.70133764]
["bitfinex-derivatives","SOLF0:USTF0",1768311605843,54.80399025,142.38,142.26,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311606045,82.96,142.39,142.28,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311606240,82.96,142.41,142.28,61.19063764]
["bitfinex-derivatives","SOLF0:USTF0",1768311606438,54.80399025,142.37,142.22,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311606634,153.24149025,142.37,142.23,61.19063764]
["bitfinex-derivatives","SOLF0:USTF0",1768311606835,105.77940717,142.34,142.23,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311607045,7.32040717,142.34,142.23,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311607345,105.77800717,142.34,142.23,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311607541,7.32040717,142.34,142.23,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311607939,54.80399025,142.35,142.23,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311608237,82.98,142.36,142.25,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311608433,7.32040717,142.38,142.25,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311608653,90.30040717,142.38,142.25,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311609249,90.30040717,142.38,142.25,152.38383047]
["bitfinex-derivatives","SOLF0:USTF0",1768311609443,82.98,142.38,142.26,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311609645,137.80399025,142.39,142.27,53.87023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311609845,54.80399025,142.39,142.27,136.79023047]
["bitfinex-derivatives","SOLF0:USTF0",1768311610046,54.80399025,142.39,142.28,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311610440,153.19949025,142.43,142.3,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311610652,54.80399025,142.43,142.3,67.52133764]
["bitfinex-derivatives","SOLF0:USTF0",1768311611160,54.80399025,142.43,142.3,166.00303764]
["bitfinex-derivatives","SOLF0:USTF0",1768311611350,83.0,142.46,142.32,165.98653764]
["bitfinex-derivatives","SOLF0:USTF0",1768311612141,83.0,142.46,142.32,248.90653764]
["bitfinex-derivatives","SOLF0:USTF0",1768311612353,83.0,142.46,142.34,7.32040717]
["bitfinex-derivatives","SOLF0:USTF0",1768311612649,83.0,142.46,142.34,165.97363764]
["bitfinex-derivatives","SOLF0:USTF0",1768311612851,54.80399025,142.47,142.34,165.97363764]
["bitfinex-derivatives","SOLF0:USTF0",1768311613350,54.80399025,142.47,142.36,165.95843764]
["bitfinex-derivatives","SOLF0:USTF0",1768311613556,54.80399025,142.47,142.36,67.51863764]
["bitfinex-derivatives","SOLF0:USTF0",1768311615350,54.80399025,142.47,142.36,60.19823047]
["bitfinex-derivatives","SOLF0:USTF0",1768311616145,54.80399025,142.47,142.37,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768311616347,83.0,142.49,142.37,148.20314451]
["bitfinex-derivatives","SOLF0:USTF0",1768311619255,96.64330717,142.49,142.37,140.88273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311619554,96.64330717,142.49,142.37,147.21013734]
["bitfinex-derivatives","SOLF0:USTF0",1768311619754,89.3229,142.49,142.37,147.21013734]
["bitfinex-derivatives","SOLF0:USTF0",1768311620146,89.3229,142.49,142.37,239.31543734]
["bitfinex-derivatives","SOLF0:USTF0",1768311620346,89.3229,142.49,142.38,64.28973734]
["bitfinex-derivatives","SOLF0:USTF0",1768311620548,70.75254124,142.48,142.38,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311620747,162.78784124,142.48,142.38,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311621360,61.62219649,142.48,142.38,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311622048,4.51326242,142.44,142.34,64.29173734]
["bitfinex-derivatives","SOLF0:USTF0",1768311622353,160.01329649,142.44,142.34,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311622551,98.3673,142.47,142.37,4.51326242]
["bitfinex-derivatives","SOLF0:USTF0",1768311622753,57.10893407,142.42,142.29,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311622956,4.51326242,142.44,142.32,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311623155,6.3253,142.43,142.32,62.47599976]
["bitfinex-derivatives","SOLF0:USTF0",1768311623352,6.3253,142.43,142.28,156.45303734]
["bitfinex-derivatives","SOLF0:USTF0",1768311623353,155.53893407,142.38,142.24,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311623548,4.51326242,142.36,142.25,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311624158,61.62219649,142.38,142.27,64.29463734]
["bitfinex-derivatives","SOLF0:USTF0",1768311624460,140.10893407,142.38,142.27,64.29463734]
["bitfinex-derivatives","SOLF0:USTF0",1768311625251,4.51326242,142.37,142.27,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311626055,6.3286,142.36,142.27,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311626256,61.62219649,142.38,142.27,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311627061,67.94969649,142.38,142.27,64.29483734]
["bitfinex-derivatives","SOLF0:USTF0",1768311627556,4.51326242,142.36,142.27,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311628257,10.84186242,142.36,142.25,64.29573734]
["bitfinex-derivatives","SOLF0:USTF0",1768311629149,57.10893407,142.38,142.26,156.47233734]
["bitfinex-derivatives","SOLF0:USTF0",1768311629150,63.43633407,142.38,142.26,156.47233734]
["bitfinex-derivatives","SOLF0:USTF0",1768311629464,87.53326242,142.37,142.26,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311630257,144.64219649,142.37,142.26,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311630852,144.64219649,142.37,142.26,156.47233734]
["bitfinex-derivatives","SOLF0:USTF0",1768311631053,61.62219649,142.39,142.27,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311631460,4.51326242,142.37,142.27,64.29473734]
["bitfinex-derivatives","SOLF0:USTF0",1768311631862,4.51326242,142.38,142.27,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311632757,4.51326242,142.4,142.29,62.47599976]
["bitfinex-derivatives","SOLF0:USTF0",1768311633765,4.51326242,142.4,142.31,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768311634168,6.3261,142.41,142.31,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1768311634169,6.3261,142.41,142.31,64.29303734]
["bitfinex-derivatives","SOLF0:USTF0",1768311635166,57.10893407,142.43,142.31,62.47599976]
["bitfinex-derivatives","SOLF0:USTF0",1768311635554,4.51326242,142.42,142.31,62.47599976]
["bitfinex-derivatives","SOLF0:USTF0",1768311635754,4.51326242,142.42,142.31,57.96273734]
["bitfinex-derivatives","SOLF0:USTF0",1768311635967,10.83906242,142.42,142.32,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1768311636263,6.3258,142.42,142.32,66.97829796]
["bitfinex-derivatives","SOLF0:USTF0",1768311636468,10.83906242,142.42,142.32,66.97829796]
["bitfinex-derivatives","SOLF0:USTF0",1768311637475,4.51326242,142.42,142.33,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768311639268,4.51326242,142.42,142.33,66.97769796]
["bitfinex-derivatives","SOLF0:USTF0",1768311639968,67.94759649,142.43,142.33,66.97769796]
["bitfinex-derivatives","SOLF0:USTF0",1768311640569,6.3257,142.42,142.33,66.97769796]
["bitfinex-derivatives","SOLF0:USTF0",1768311640966,4.51326242,142.41,142.29,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311641473,4.51326242,142.39,142.29,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311641870,10.84056242,142.39,142.3,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1768311642070,4.51326242,142.39,142.3,66.97919796]
["bitfinex-derivatives","SOLF0:USTF0",1768311644274,4.51326242,142.39,142.3,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311644472,6.3276,142.38,142.3,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311644878,4.51326242,142.39,142.3,66.97909796]
["bitfinex-derivatives","SOLF0:USTF0",1768311645076,10.84026242,142.39,142.3,66.97909796]
["bitfinex-derivatives","SOLF0:USTF0",1768311645279,138.22293725,142.41,142.3,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311645468,142.73619967,142.41,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768311646279,59.71619967,142.41,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768311646778,6.3266,142.4,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768311646978,55.20293725,142.41,142.33,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768311647176,4.51326242,142.43,142.33,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768311647177,83.02,142.42,142.33,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768311647777,6.3262,142.41,142.31,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311648273,6.3266,142.4,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768311648577,6.3266,142.4,142.31,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311648875,6.3276,142.38,142.31,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311649080,55.20293725,142.4,142.31,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311649279,9.73668878,142.39,142.31,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311649580,6.3284,142.36,142.28,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311649877,83.02,142.38,142.28,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311650181,142.73619967,142.39,142.28,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311650373,5.22399576,142.38,142.28,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311650574,142.73619967,142.39,142.28,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311650773,144.55013725,142.39,142.28,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311650974,138.22293725,142.39,142.28,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311651276,5.22385918,142.38,142.28,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311651477,6.3275,142.38,142.28,71.49316038]
["bitfinex-derivatives","SOLF0:USTF0",1768311652081,6.3275,142.38,142.29,66.97969796]
["bitfinex-derivatives","SOLF0:USTF0",1768311652479,6.3279,142.37,142.29,66.97969796]
["bitfinex-derivatives","SOLF0:USTF0",1768311652677,55.20293725,142.39,142.3,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1768311652983,138.22293725,142.39,142.29,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311653184,14.6445663,142.38,142.29,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311653388,10.1322179,142.37,142.29,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311653581,10.1322179,142.37,142.27,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768311653582,6.3295,142.34,142.27,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768311653885,4.51326242,142.36,142.26,66.98099796]
["bitfinex-derivatives","SOLF0:USTF0",1768311654284,6.3288,142.35,142.26,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311655479,10.84126242,142.37,142.28,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768311655876,5.02265954,142.36,142.28,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768311656076,4.51326242,142.37,142.28,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768311656284,5.02266623,142.36,142.28,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768311656487,4.51326242,142.37,142.28,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768311656676,5.02198935,142.36,142.28,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768311656872,6.3283,142.36,142.28,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1768311657184,6.3283,142.36,142.28,66.97999796]
["bitfinex-derivatives","SOLF0:USTF0",1768311657482,10.84206242,142.35,142.28,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311657884,4.51326242,142.37,142.28,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311658179,10.84146242,142.37,142.29,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768311658383,93.88146242,142.37,142.29,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768311658684,149.08439967,142.37,142.29,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768311658880,6.3283,142.36,142.29,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768311659384,6.3283,142.36,142.28,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311659982,6.3288,142.35,142.28,66.98009796]
["bitfinex-derivatives","SOLF0:USTF0",1768311660985,6.3288,142.35,142.28,66.98009796]
["bitfinex-derivatives","SOLF0:USTF0",1768311662082,55.20293725,142.4,142.3,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311662482,55.20293725,142.4,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768311662483,61.52983725,142.4,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768311662684,55.20293725,142.4,142.3,65.16166038]
["bitfinex-derivatives","SOLF0:USTF0",1768311662984,55.20293725,142.4,142.3,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311663688,4.51326242,142.37,142.3,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311663887,4.51326242,142.37,142.26,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768311663888,4.51326242,142.37,142.27,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311665389,5.03515409,142.36,142.27,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311665592,6.3288,142.35,142.27,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311665891,4.51326242,142.34,142.27,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311667797,10.84246242,142.34,142.27,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311669289,6.3292,142.34,142.27,60.64839796]
["bitfinex-derivatives","SOLF0:USTF0",1768311669802,4.51326242,142.33,142.23,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311670498,4.51326242,142.33,142.25,66.88132453]
["bitfinex-derivatives","SOLF0:USTF0",1768311670790,4.51326242,142.33,142.25,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311671186,4.51326242,142.38,142.29,98.4874]
["bitfinex-derivatives","SOLF0:USTF0",1768311671389,4.51326242,142.4,142.3,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311671588,5.03549932,142.39,142.3,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311671793,4.51326242,142.4,142.3,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311672099,11.36259932,142.39,142.3,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311672292,6.3271,142.39,142.3,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311672491,66.79891211,142.38,142.27,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311672693,4.51326242,142.33,142.27,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311672896,4.51326242,142.33,142.22,60.54822453]
["bitfinex-derivatives","SOLF0:USTF0",1768311673097,10.84286242,142.33,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768311673897,4.51326242,142.35,142.23,65.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1768311674101,10.25701578,142.34,142.23,65.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1768311674297,5.03756876,142.33,142.23,65.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1768311674600,6.3295,142.34,142.23,65.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1768311674800,10.25591011,142.33,142.23,65.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1768311675102,6.3295,142.34,142.23,65.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1768311675300,5.03610323,142.33,142.23,65.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1768311675499,6.3295,142.34,142.23,65.06148695]
["bitfinex-derivatives","SOLF0:USTF0",1768311675800,6.3295,142.34,142.25,70.03017575]
["bitfinex-derivatives","SOLF0:USTF0",1768311676593,71.46878576,142.33,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768311676795,66.43385821,142.33,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768311677201,60.10415821,142.33,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768311677896,9.54792022,142.32,142.24,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311678099,4.51326242,142.32,142.24,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311678300,4.51326242,142.32,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768311679101,4.51326242,142.32,142.24,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311679593,66.43395821,142.33,142.24,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311679794,4.51326242,142.32,142.24,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311681100,4.51326242,142.35,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311681297,143.16415821,142.36,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311681298,150.51184115,142.36,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311681499,5.03124819,142.35,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311681698,67.45184115,142.36,142.27,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768311681897,150.51184115,142.36,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311682291,7.34768294,142.34,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311682491,60.10415821,142.35,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311682704,96.73628294,142.36,142.27,70.02927575]
["bitfinex-derivatives","SOLF0:USTF0",1768311682900,83.06,142.36,142.27,70.02927575]
["bitfinex-derivatives","SOLF0:USTF0",1768311683498,6.3292,142.34,142.27,70.02927575]
["bitfinex-derivatives","SOLF0:USTF0",1768311684008,83.06,142.36,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311684205,6.3288,142.35,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311684999,60.10415821,142.41,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311685208,10.15021016,142.4,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311685510,143.16415821,142.41,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311685900,6.3272,142.39,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311686096,248.92174115,142.41,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311686309,70.25636011,142.4,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311686607,10.1522019,142.39,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311686905,60.10415821,142.4,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311687107,6.3279,142.37,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311687900,6.3284,142.36,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311688308,7.34768294,142.37,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311688506,6.3292,142.34,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311688703,83.06,142.36,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311689206,143.16415821,142.37,142.27,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311689512,158.52115821,142.4,142.29,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311689710,93.21527681,142.39,142.29,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311690010,10.15527681,142.38,142.29,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311690307,83.06,142.39,142.29,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311690308,4.93793096,142.37,142.29,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311690504,6.3272,142.39,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311690710,83.06,142.4,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311690918,10.15468881,142.39,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311691112,6.3275,142.38,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311691302,83.06,142.4,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311691613,10.15545216,142.39,142.31,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311691809,98.4025,142.42,142.32,71.04475869]
["bitfinex-derivatives","SOLF0:USTF0",1768311691810,158.50665821,142.42,142.32,71.04475869]
["bitfinex-derivatives","SOLF0:USTF0",1768311692106,10.154123,142.41,142.32,71.04475869]
["bitfinex-derivatives","SOLF0:USTF0",1768311692310,10.154123,142.4,142.32,71.04475869]
["bitfinex-derivatives","SOLF0:USTF0",1768311692500,4.93724257,142.39,142.32,71.04475869]
["bitfinex-derivatives","SOLF0:USTF0",1768311692702,6.3271,142.39,142.32,71.04475869]
["bitfinex-derivatives","SOLF0:USTF0",1768311693101,98.4132,142.4,142.32,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311693302,6.3276,142.38,142.32,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311693908,70.26331151,142.37,142.24,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311694113,70.26331151,142.37,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311694114,10.15980952,142.36,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311694308,10.15980952,142.35,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311694516,6.3293,142.34,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311694907,6.3298,142.33,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311696914,6.3306,142.31,142.26,63.69707575]
["bitfinex-derivatives","SOLF0:USTF0",1768311698211,6.3306,142.31,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311699017,96.73718294,142.34,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311699218,10.16133653,142.33,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311699410,4.94159464,142.33,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311699611,4.94159464,142.32,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311699917,96.73718294,142.34,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311700110,10.16030022,142.33,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311700311,4.94110261,142.32,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311700512,6.3297,142.33,142.23,68.55754308]
["bitfinex-derivatives","SOLF0:USTF0",1768311700706,4.94069247,142.32,142.25,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311700908,83.06,142.34,142.25,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311701109,10.15928816,142.33,142.25,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311701314,83.06,142.34,142.25,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311701519,10.15865143,142.33,142.25,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311701820,89.3893,142.34,142.25,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311702010,10.1586483,142.33,142.25,68.55664308]
["bitfinex-derivatives","SOLF0:USTF0",1768311702210,89.3893,142.34,142.25,68.55664308]
["bitfinex-derivatives","SOLF0:USTF0",1768311702412,10.15806229,142.33,142.25,68.55664308]
["bitfinex-derivatives","SOLF0:USTF0",1768311702615,89.3893,142.34,142.25,68.55664308]
["bitfinex-derivatives","SOLF0:USTF0",1768311702810,10.15806103,142.33,142.26,68.55624308]
["bitfinex-derivatives","SOLF0:USTF0",1768311703013,6.3285,142.36,142.26,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311703213,83.06,142.37,142.28,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311703409,10.15544922,142.36,142.28,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311703610,6.3279,142.37,142.29,68.55484308]
["bitfinex-derivatives","SOLF0:USTF0",1768311703816,10.15501494,142.36,142.29,68.55484308]
["bitfinex-derivatives","SOLF0:USTF0",1768311704113,6.3279,142.37,142.29,68.55484308]
["bitfinex-derivatives","SOLF0:USTF0",1768311704422,10.150658,142.36,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311704622,143.53755744,142.38,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311704924,10.15064592,142.37,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311705219,10.15064592,142.36,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311705420,143.53755744,142.38,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768311705620,10.15118291,142.37,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768311705820,4.93857708,142.36,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768311706020,149.86505744,142.38,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311706217,10.15102519,142.37,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311706420,4.93847316,142.36,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311706620,6.3279,142.37,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311706816,4.93847316,142.36,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311707028,149.86505744,142.38,142.29,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311707227,4.93830446,142.37,142.29,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311707418,60.47755744,142.41,142.31,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311707620,10.1496256,142.4,142.31,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311707814,10.1496256,142.39,142.31,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311708015,60.47755744,142.44,142.34,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311708233,5.21083857,142.43,142.34,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311708529,60.47755744,142.44,142.34,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311708722,6.3257,142.42,142.34,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311709912,6.3257,142.42,142.34,75.90022602]
["bitfinex-derivatives","SOLF0:USTF0",1768311710128,66.80265744,142.44,142.34,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311710329,60.47755744,142.44,142.34,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311711321,105.71588294,142.47,142.34,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311711526,5.20308496,142.46,142.37,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311711731,5.20256429,142.45,142.37,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311711923,241.90515744,142.47,142.37,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311712127,5.20256621,142.46,142.37,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311712326,241.90515744,142.47,142.37,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311712531,7.34768294,142.5,142.39,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311712532,98.3441,142.5,142.39,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311712729,158.82165744,142.5,142.4,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311712928,5.19881429,142.49,142.4,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311713124,158.82165744,142.5,142.4,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311713924,6.3235,142.47,142.4,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311714530,6.3235,142.47,142.4,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311714740,158.82755744,142.5,142.4,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311715237,6.324,142.46,142.4,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311715433,158.82755744,142.5,142.4,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311715936,6.3233,142.48,142.4,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311716238,158.82755744,142.5,142.4,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311716634,6.3235,142.47,142.4,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311718944,143.49755744,142.5,142.4,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311719547,66.79965744,142.5,142.42,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311719745,6.3221,142.5,142.42,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311721753,6.3221,142.5,142.42,68.54914308]
["bitfinex-derivatives","SOLF0:USTF0",1768311722050,83.02,142.52,142.42,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311722249,60.47755744,142.56,142.46,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311722449,60.47755744,142.56,142.47,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311722450,66.79705744,142.56,142.47,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311722746,98.2784,142.6,142.47,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311722747,105.62608294,142.6,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768311722952,143.47755744,142.59,142.49,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311723150,6.319,142.57,142.49,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311723452,60.47755744,142.58,142.49,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311723649,60.47755744,142.57,142.49,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311723848,60.47755744,142.57,142.46,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311723849,60.47755744,142.55,142.46,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311724344,143.47755744,142.55,142.46,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311724855,6.3208,142.53,142.46,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311725250,143.47755744,142.55,142.46,62.22364308]
["bitfinex-derivatives","SOLF0:USTF0",1768311725557,83.0,142.55,142.46,69.57132602]
["bitfinex-derivatives","SOLF0:USTF0",1768311725750,83.0,142.57,142.49,69.54577555]
["bitfinex-derivatives","SOLF0:USTF0",1768311725947,58.76420335,142.56,142.45,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311726250,58.76420335,142.46,142.37,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311726445,155.43648629,142.45,142.34,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311726753,82.98,142.44,142.37,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1768311727051,58.76420335,142.45,142.35,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311727254,82.98,142.44,142.36,70.57105849]
["bitfinex-derivatives","SOLF0:USTF0",1768311727452,58.76420335,142.48,142.36,70.57105849]
["bitfinex-derivatives","SOLF0:USTF0",1768311727654,82.98,142.45,142.36,70.57105849]
["bitfinex-derivatives","SOLF0:USTF0",1768311727845,65.08730335,142.48,142.38,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311728047,82.98,142.47,142.38,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311728747,89.3036,142.47,142.38,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311730157,82.98,142.46,142.38,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311731248,83.0,142.46,142.38,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311733052,83.0,142.46,142.38,70.57105849]
["bitfinex-derivatives","SOLF0:USTF0",1768311733249,6.3221,142.5,142.38,70.57105849]
["bitfinex-derivatives","SOLF0:USTF0",1768311733449,58.76420335,142.51,142.41,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311733650,83.0,142.5,142.41,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311734061,58.76420335,142.51,142.41,69.54927555]
["bitfinex-derivatives","SOLF0:USTF0",1768311734062,65.08610335,142.51,142.41,69.54927555]
["bitfinex-derivatives","SOLF0:USTF0",1768311734258,83.0,142.5,142.41,69.54927555]
["bitfinex-derivatives","SOLF0:USTF0",1768311734654,83.0,142.52,142.43,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311735559,82.98,142.51,142.43,63.22337555]
["bitfinex-derivatives","SOLF0:USTF0",1768311736063,82.98,142.51,142.43,70.57105849]
["bitfinex-derivatives","SOLF0:USTF0",1768311736261,82.98,142.52,142.43,70.57105849]
["bitfinex-derivatives","SOLF0:USTF0",1768311736457,6.3201,142.55,142.45,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311736667,82.98,142.54,142.45,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311737355,6.32,142.55,142.45,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311737356,82.98,142.53,142.45,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311739265,82.98,142.53,142.45,67.99365094]
["bitfinex-derivatives","SOLF0:USTF0",1768311741567,65.2758284,142.55,142.46,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768311741767,89.3004,142.54,142.46,67.99325094]
["bitfinex-derivatives","SOLF0:USTF0",1768311742065,89.3004,142.54,142.46,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311742457,58.9558284,142.55,142.47,69.01723388]
["bitfinex-derivatives","SOLF0:USTF0",1768311742762,82.98,142.54,142.47,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311743658,6.3196,142.56,142.47,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311743965,82.98,142.55,142.45,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311744267,141.9358284,142.55,142.45,66.17731718]
["bitfinex-derivatives","SOLF0:USTF0",1768311745765,6.3208,142.53,142.45,61.66955094]
["bitfinex-derivatives","SOLF0:USTF0",1768311746969,6.3208,142.53,142.45,67.99365094]
["bitfinex-derivatives","SOLF0:USTF0",1768311748067,82.96,142.54,142.46,72.50111718]
["bitfinex-derivatives","SOLF0:USTF0",1768311748371,89.28,142.55,142.48,66.17731718]
["bitfinex-derivatives","SOLF0:USTF0",1768311748679,6.3193,142.57,142.48,66.17731718]
["bitfinex-derivatives","SOLF0:USTF0",1768311748858,82.96,142.56,142.48,66.17731718]
["bitfinex-derivatives","SOLF0:USTF0",1768311749063,58.9558284,142.58,142.48,66.17731718]
["bitfinex-derivatives","SOLF0:USTF0",1768311749264,82.96,142.57,142.49,67.99205094]
["bitfinex-derivatives","SOLF0:USTF0",1768311749464,65.2744284,142.58,142.49,67.99205094]
["bitfinex-derivatives","SOLF0:USTF0",1768311749764,82.96,142.57,142.49,67.99205094]
["bitfinex-derivatives","SOLF0:USTF0",1768311750666,82.96,142.57,142.5,10.82966624]
["bitfinex-derivatives","SOLF0:USTF0",1768311750871,243.12642951,142.59,142.5,66.17731718]
["bitfinex-derivatives","SOLF0:USTF0",1768311751061,82.96,142.58,142.52,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768311751267,82.96,142.58,142.52,66.17731718]
["bitfinex-derivatives","SOLF0:USTF0",1768311751478,82.96,142.62,142.54,4.50776624]
["bitfinex-derivatives","SOLF0:USTF0",1768311752278,89.2768,142.62,142.54,10.82796624]
["bitfinex-derivatives","SOLF0:USTF0",1768311752571,6.3168,142.62,142.54,10.82796624]
["bitfinex-derivatives","SOLF0:USTF0",1768311752767,82.96,142.61,142.54,10.82796624]
["bitfinex-derivatives","SOLF0:USTF0",1768311753365,6.3168,142.62,142.54,10.82796624]
["bitfinex-derivatives","SOLF0:USTF0",1768311753572,82.96,142.61,142.54,10.82796624]
["bitfinex-derivatives","SOLF0:USTF0",1768311753960,82.96,142.61,142.55,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768311754679,82.96,142.61,142.54,65.12754664]
["bitfinex-derivatives","SOLF0:USTF0",1768311755267,58.9558284,142.63,142.54,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311755467,141.8958284,142.63,142.55,63.31511288]
["bitfinex-derivatives","SOLF0:USTF0",1768311755667,141.8958284,142.63,142.55,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311755873,58.9558284,142.63,142.57,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768311756064,141.8958284,142.63,142.57,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768311757070,63.4915269,142.67,142.57,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311757372,63.4915269,142.65,142.57,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311758375,63.4915269,142.65,142.58,98.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768311758675,63.4915269,142.65,142.58,161.60191288]
["bitfinex-derivatives","SOLF0:USTF0",1768311758869,63.4915269,142.68,142.61,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768311759067,146.4315269,142.68,142.61,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768311759375,146.4315269,142.68,142.59,98.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768311759376,1.68042089,142.66,142.59,1.68042089]
["bitfinex-derivatives","SOLF0:USTF0",1768311760573,1.68042089,142.65,142.58,60.48776753]
["bitfinex-derivatives","SOLF0:USTF0",1768311760774,1.68042089,142.63,142.58,65.12554664]
["bitfinex-derivatives","SOLF0:USTF0",1768311761475,1.68042089,142.64,142.58,65.12554664]
["bitfinex-derivatives","SOLF0:USTF0",1768311762078,1.68042089,142.64,142.58,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311762464,1.68042089,142.64,142.56,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768311762465,65.17194779,142.64,142.56,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768311762674,1.68042089,142.6,142.52,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311762973,1.68042089,142.6,142.53,60.48776753]
["bitfinex-derivatives","SOLF0:USTF0",1768311763175,65.17194779,142.61,142.54,1.68042089]
["bitfinex-derivatives","SOLF0:USTF0",1768311763471,63.4915269,142.61,142.54,1.68042089]
["bitfinex-derivatives","SOLF0:USTF0",1768311763672,65.17194779,142.61,142.54,1.68042089]
["bitfinex-derivatives","SOLF0:USTF0",1768311764979,1.68042089,142.58,142.52,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311765279,65.17194779,142.59,142.52,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311765575,1.68042089,142.58,142.51,60.48776753]
["bitfinex-derivatives","SOLF0:USTF0",1768311765772,1.68042089,142.57,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311767081,1.68042089,142.56,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311767476,6.3186,142.58,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311767477,1.68042089,142.57,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311768282,7.99902089,142.58,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311768593,63.4915269,142.56,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311768782,1.68042089,142.53,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311769579,1.68042089,142.54,142.47,60.48776753]
["bitfinex-derivatives","SOLF0:USTF0",1768311770176,1.68042089,142.54,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311770483,1.68042089,142.54,142.47,60.48776753]
["bitfinex-derivatives","SOLF0:USTF0",1768311770872,1.68042089,142.54,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311771171,1.68042089,142.54,142.47,60.48776753]
["bitfinex-derivatives","SOLF0:USTF0",1768311771375,1.68042089,142.54,142.47,66.81096753]
["bitfinex-derivatives","SOLF0:USTF0",1768311771684,1.68042089,142.55,142.48,1.68042089]
["bitfinex-derivatives","SOLF0:USTF0",1768311771980,1.68042089,142.57,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311772384,1.68042089,142.56,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311772586,63.4915269,142.57,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311772778,1.68042089,142.54,142.47,60.48776753]
["bitfinex-derivatives","SOLF0:USTF0",1768311773172,1.68042089,142.55,142.47,60.48776753]
["bitfinex-derivatives","SOLF0:USTF0",1768311773488,67.99947296,142.57,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311773882,67.99947296,142.57,142.47,65.13044664]
["bitfinex-derivatives","SOLF0:USTF0",1768311775187,74.31847296,142.57,142.47,65.13044664]
["bitfinex-derivatives","SOLF0:USTF0",1768311775685,74.31847296,142.57,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311775686,67.99947296,142.57,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311775879,69.8110269,142.56,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311776386,4.50794606,142.55,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311776586,6.3204,142.54,142.47,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311777290,67.99947296,142.55,142.45,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311777486,146.4115269,142.55,142.46,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311778790,146.4115269,142.55,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768311780088,63.4915269,142.55,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768311780288,146.4115269,142.55,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768311780491,4.50794606,142.54,142.46,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311780789,4.50794606,142.54,142.44,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311780790,4.50794606,142.52,142.44,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768311780992,6.3208,142.53,142.44,141.64734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311781293,67.99947296,142.54,142.45,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311781491,82.92,142.55,142.45,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311781698,63.4915269,142.58,142.45,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311781699,82.94,142.57,142.48,63.3152927]
["bitfinex-derivatives","SOLF0:USTF0",1768311781890,146.4315269,142.57,142.48,63.3152927]
["bitfinex-derivatives","SOLF0:USTF0",1768311782885,152.7505269,142.57,142.5,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768311783187,4.50794606,142.59,142.49,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311783188,82.94,142.59,142.49,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311783391,63.4915269,142.6,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311783596,146.4315269,142.6,142.51,58.80734664]
["bitfinex-derivatives","SOLF0:USTF0",1768311784493,146.4315269,142.6,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768311785516,237.61688503,142.61,142.52,64.20140602]
["bitfinex-derivatives","SOLF0:USTF0",1768311785802,320.55688503,142.61,142.52,64.20140602]
["bitfinex-derivatives","SOLF0:USTF0",1768311786498,320.55688503,142.61,142.53,59.69345996]
["bitfinex-derivatives","SOLF0:USTF0",1768311787011,237.61688503,142.61,142.54,4.50794606]
["bitfinex-derivatives","SOLF0:USTF0",1768311787211,59.10361525,142.66,142.56,64.20140602]
["bitfinex-derivatives","SOLF0:USTF0",1768311787406,59.10361525,142.66,142.58,4.50794606]
["bitfinex-derivatives","SOLF0:USTF0",1768311787611,142.04361525,142.66,142.58,4.50794606]
["bitfinex-derivatives","SOLF0:USTF0",1768311788108,142.04361525,142.66,142.58,10.82614606]
["bitfinex-derivatives","SOLF0:USTF0",1768311788999,59.10361525,142.66,142.58,64.20140602]
["bitfinex-derivatives","SOLF0:USTF0",1768311789199,59.10361525,142.66,142.56,181.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768311789200,59.10361525,142.65,142.56,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768311790010,59.10361525,142.65,142.56,142.55345996]
["bitfinex-derivatives","SOLF0:USTF0",1768311790412,59.10361525,142.65,142.57,66.01225996]
["bitfinex-derivatives","SOLF0:USTF0",1768311790714,59.10361525,142.65,142.57,64.20140602]
["bitfinex-derivatives","SOLF0:USTF0",1768311791102,59.10361525,142.65,142.58,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1768311791609,4.50794606,142.69,142.57,64.20140602]
["bitfinex-derivatives","SOLF0:USTF0",1768311791610,82.92,142.69,142.6,59.69345996]
["bitfinex-derivatives","SOLF0:USTF0",1768311793012,82.92,142.69,142.61,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768311794311,142.02361525,142.69,142.61,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768311794508,142.02361525,142.69,142.6,59.69345996]
["bitfinex-derivatives","SOLF0:USTF0",1768311794509,82.9,142.68,142.6,157.96345996]
["bitfinex-derivatives","SOLF0:USTF0",1768311794716,82.9,142.68,142.61,4.50794606]
["bitfinex-derivatives","SOLF0:USTF0",1768311794919,142.00361525,142.69,142.61,4.50794606]
["bitfinex-derivatives","SOLF0:USTF0",1768311795811,59.10361525,142.69,142.63,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768311796017,64.04955799,142.72,142.63,65.33025135]
["bitfinex-derivatives","SOLF0:USTF0",1768311796215,146.94955799,142.72,142.63,65.33025135]
["bitfinex-derivatives","SOLF0:USTF0",1768311796920,146.94955799,142.72,142.65,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768311797821,64.04955799,142.72,142.65,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1768311798020,64.04955799,142.72,142.66,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768311799417,64.04955799,142.72,142.66,7.99342933]
["bitfinex-derivatives","SOLF0:USTF0",1768311800014,1.67872933,142.73,142.66,7.99342933]
["bitfinex-derivatives","SOLF0:USTF0",1768311800214,1.67872933,142.72,142.65,1.67872933]
["bitfinex-derivatives","SOLF0:USTF0",1768311801623,1.67872933,142.74,142.67,7.99322933]
["bitfinex-derivatives","SOLF0:USTF0",1768311801915,82.88,142.75,142.68,1.67872933]
["bitfinex-derivatives","SOLF0:USTF0",1768311801916,146.92955799,142.75,142.68,1.67872933]
["bitfinex-derivatives","SOLF0:USTF0",1768311802119,65.72828732,142.75,142.68,7.99262933]
["bitfinex-derivatives","SOLF0:USTF0",1768311802319,148.60828732,142.75,142.68,7.99262933]
["bitfinex-derivatives","SOLF0:USTF0",1768311802521,148.60828732,142.75,142.68,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768311803219,65.72828732,142.75,142.68,7.99262933]
["bitfinex-derivatives","SOLF0:USTF0",1768311804014,64.04955799,142.75,142.69,7.99222933]
["bitfinex-derivatives","SOLF0:USTF0",1768311804419,64.04955799,142.75,142.64,60.82230529]
["bitfinex-derivatives","SOLF0:USTF0",1768311804622,65.72828732,142.73,142.65,1.67872933]
["bitfinex-derivatives","SOLF0:USTF0",1768311804819,65.72828732,142.73,142.66,1.67872933]
["bitfinex-derivatives","SOLF0:USTF0",1768311805322,65.72828732,142.73,142.64,60.82230529]
["bitfinex-derivatives","SOLF0:USTF0",1768311805323,64.04955799,142.73,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768311805727,64.04955799,142.76,142.66,60.82230529]
["bitfinex-derivatives","SOLF0:USTF0",1768311805926,64.04955799,142.76,142.69,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768311807129,64.04955799,142.76,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768311807319,64.04955799,142.76,142.68,159.04140529]
["bitfinex-derivatives","SOLF0:USTF0",1768311807719,64.04955799,142.76,142.68,68.12919295]
["bitfinex-derivatives","SOLF0:USTF0",1768311807931,64.04955799,142.76,142.68,60.82230529]
["bitfinex-derivatives","SOLF0:USTF0",1768311809934,64.04955799,142.76,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768311811325,64.04955799,142.76,142.69,60.82230529]
["bitfinex-derivatives","SOLF0:USTF0",1768311811525,85.87692708,142.78,142.69,60.82230529]
["bitfinex-derivatives","SOLF0:USTF0",1768311812032,2.708e-05,142.78,142.72,60.82230529]
["bitfinex-derivatives","SOLF0:USTF0",1768311812426,2.708e-05,142.78,142.76,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768311814033,2.708e-05,142.78,142.74,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311816335,2.708e-05,142.78,142.75,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768311816734,2.708e-05,142.78,142.74,146.17253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311817436,2.708e-05,142.78,142.76,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768311818450,2.708e-05,142.78,142.74,89.0911]
["bitfinex-derivatives","SOLF0:USTF0",1768311819432,2.708e-05,142.78,142.74,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311820230,59.70617508,142.81,142.74,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768311820434,59.70617508,142.83,142.74,146.17253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311820635,59.70617508,142.83,142.74,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311820942,59.70617508,142.81,142.71,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311821145,59.70617508,142.81,142.72,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311821442,59.70617508,142.81,142.74,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311821645,59.70617508,142.81,142.76,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768311823136,59.70617508,142.81,142.74,146.13253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311824943,59.70617508,142.81,142.75,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768311825446,142.50617508,142.84,142.76,69.70273856]
["bitfinex-derivatives","SOLF0:USTF0",1768311825647,62.32591073,142.83,142.76,69.70273856]
["bitfinex-derivatives","SOLF0:USTF0",1768311825834,62.32591073,142.83,142.76,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768311826037,62.32591073,142.84,142.75,161.56023856]
["bitfinex-derivatives","SOLF0:USTF0",1768311826341,62.32591073,142.84,142.75,66.01227421]
["bitfinex-derivatives","SOLF0:USTF0",1768311826545,62.32591073,142.84,142.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768311826937,82.8,142.83,142.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768311827138,2.61973565,142.8,142.72,66.01227421]
["bitfinex-derivatives","SOLF0:USTF0",1768311827436,82.8,142.81,142.73,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311828639,59.70617508,142.82,142.74,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311828845,82.8,142.82,142.75,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311829142,59.70617508,142.89,142.83,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768311829346,59.70617508,142.92,142.85,2.61973565]
["bitfinex-derivatives","SOLF0:USTF0",1768311829546,142.50617508,142.92,142.85,2.61973565]
["bitfinex-derivatives","SOLF0:USTF0",1768311830147,145.12591073,142.92,142.83,66.01227421]
["bitfinex-derivatives","SOLF0:USTF0",1768311830443,59.70617508,142.91,142.83,66.01227421]
["bitfinex-derivatives","SOLF0:USTF0",1768311830946,59.70617508,142.91,142.83,72.31937421]
["bitfinex-derivatives","SOLF0:USTF0",1768311831335,59.70617508,142.91,142.83,69.69963856]
["bitfinex-derivatives","SOLF0:USTF0",1768311831947,91.72333565,142.92,142.81,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768311831948,62.32591073,142.9,142.81,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768311832447,68.63051073,142.9,142.82,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768311833743,82.78,142.89,142.83,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768311834047,62.32591073,142.93,142.84,2.61973565]
["bitfinex-derivatives","SOLF0:USTF0",1768311834347,82.78,142.92,142.84,2.61973565]
["bitfinex-derivatives","SOLF0:USTF0",1768311834548,142.48617508,142.92,142.85,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768311835747,59.70617508,142.91,142.83,69.69973856]
["bitfinex-derivatives","SOLF0:USTF0",1768311835946,59.70617508,142.91,142.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768311836550,59.70617508,142.89,142.81,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768311836751,82.78,142.88,142.81,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768311837751,59.70617508,142.87,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768311838852,59.70617508,142.87,142.77,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311839452,59.70617508,142.85,142.74,161.56923856]
["bitfinex-derivatives","SOLF0:USTF0",1768311839753,142.46617508,142.84,142.74,161.56923856]
["bitfinex-derivatives","SOLF0:USTF0",1768311840149,142.46617508,142.83,142.74,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311840546,82.76,142.82,142.74,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311840746,82.76,142.82,142.77,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768311841051,82.76,142.82,142.74,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311841254,59.70617508,142.87,142.78,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768311841445,82.76,142.86,142.78,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768311841642,59.70617508,142.87,142.78,69.70203856]
["bitfinex-derivatives","SOLF0:USTF0",1768311841843,82.76,142.86,142.78,69.70203856]
["bitfinex-derivatives","SOLF0:USTF0",1768311842245,13.593948,142.88,142.78,69.70203856]
["bitfinex-derivatives","SOLF0:USTF0",1768311842246,59.70617508,142.95,142.81,7.288448]
["bitfinex-derivatives","SOLF0:USTF0",1768311842451,59.70617508,142.94,142.83,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311842753,142.46617508,142.93,142.84,63.39253856]
["bitfinex-derivatives","SOLF0:USTF0",1768311843851,59.70617508,142.96,142.86,70.68098656]
["bitfinex-derivatives","SOLF0:USTF0",1768311844055,243.36933606,142.98,142.88,70.68098656]
["bitfinex-derivatives","SOLF0:USTF0",1768311844949,313.84833717,142.98,142.88,70.68098656]
["bitfinex-derivatives","SOLF0:USTF0",1768311845149,307.54743717,142.98,142.88,70.68098656]
["bitfinex-derivatives","SOLF0:USTF0",1768311845854,307.54743717,142.98,142.89,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768311846042,307.54743717,142.98,142.88,70.68098656]
["bitfinex-derivatives","SOLF0:USTF0",1768311847050,307.54743717,142.98,142.91,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768311850757,64.17810111,142.98,142.91,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768311850954,64.17810111,142.98,142.9,67.67669688]
["bitfinex-derivatives","SOLF0:USTF0",1768311851150,149.88985063,143.0,142.9,67.67669688]
["bitfinex-derivatives","SOLF0:USTF0",1768311851652,149.88985063,143.0,142.93,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768311851849,149.88985063,143.0,142.9,67.67669688]
["bitfinex-derivatives","SOLF0:USTF0",1768311852358,64.17810111,142.99,142.91,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768311853761,70.47860111,142.99,142.91,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768311853954,70.47860111,142.99,142.9,60.38824888]
["bitfinex-derivatives","SOLF0:USTF0",1768311854458,64.17810111,142.97,142.87,67.67669688]
["bitfinex-derivatives","SOLF0:USTF0",1768311854664,64.17810111,142.97,142.88,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311854864,64.17810111,142.97,142.88,143.04824888]
["bitfinex-derivatives","SOLF0:USTF0",1768311855155,146.89810111,142.97,142.9,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768311856158,64.17810111,142.97,142.88,143.02824888]
["bitfinex-derivatives","SOLF0:USTF0",1768311856459,7.288448,142.94,142.81,165.41491703]
["bitfinex-derivatives","SOLF0:USTF0",1768311856660,143.92062009,142.93,142.83,63.96758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311857060,61.20062009,142.92,142.83,63.96758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311857263,67.50422009,142.92,142.84,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768311858558,61.20062009,142.92,142.84,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768311859265,74.79276809,142.92,142.84,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768311859668,68.48906809,142.92,142.82,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768311859970,67.50552009,142.89,142.81,165.41491703]
["bitfinex-derivatives","SOLF0:USTF0",1768311860168,150.22552009,142.89,142.81,165.41491703]
["bitfinex-derivatives","SOLF0:USTF0",1768311861162,150.22552009,142.89,142.8,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768311861163,61.20062009,142.88,142.79,63.96758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311862872,61.20062009,142.88,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768311863766,67.50592009,142.88,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768311863972,67.50592009,142.88,142.79,146.62758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311864474,74.79436809,142.88,142.79,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311865177,74.79436809,142.88,142.79,146.62758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311865370,67.50592009,142.88,142.79,146.62758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311866572,67.50592009,142.88,142.8,63.96758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311866776,150.24592009,142.88,142.8,63.96758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311867872,143.94062009,142.88,142.8,63.96758608]
["bitfinex-derivatives","SOLF0:USTF0",1768311869985,143.94062009,142.88,142.8,70.27628608]
["bitfinex-derivatives","SOLF0:USTF0",1768311870475,82.74,142.88,142.81,70.27578608]
["bitfinex-derivatives","SOLF0:USTF0",1768311871984,61.20062009,142.87,142.79,88.9689]
["bitfinex-derivatives","SOLF0:USTF0",1768311873289,61.20062009,142.87,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768311875091,61.20062009,142.87,142.77,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311875296,63.01631246,142.85,142.77,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311875486,145.75631246,142.85,142.77,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768311875687,145.75631246,142.85,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768311877094,63.01631246,142.84,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768311877290,64.69227444,142.84,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768311877589,64.69227444,142.84,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311877985,1.67596198,142.82,142.76,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311878189,64.69227444,142.83,142.76,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311878490,1.67596198,142.82,142.76,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311878996,64.69227444,142.83,142.76,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311880087,70.99967444,142.83,142.76,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311880283,64.69227444,142.83,142.76,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311880889,63.01631246,142.83,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311881396,64.69227444,142.83,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311881699,64.69227444,142.83,142.76,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311881899,1.67596198,142.82,142.76,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768311882394,1.67596198,142.82,142.75,64.87070431]
["bitfinex-derivatives","SOLF0:USTF0",1768311882900,64.69227444,142.83,142.76,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311883394,64.69227444,142.82,142.74,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311883594,1.67596198,142.81,142.74,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311883792,64.69227444,142.82,142.74,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311884097,64.69227444,142.81,142.74,84.35596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311884498,64.69227444,142.81,142.74,90.66736198]
["bitfinex-derivatives","SOLF0:USTF0",1768311885498,1.67596198,142.79,142.73,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311885800,63.01631246,142.8,142.74,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311886000,84.43596198,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311886200,63.01631246,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311886402,64.69227444,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311886697,64.69227444,142.82,142.73,63.19474233]
["bitfinex-derivatives","SOLF0:USTF0",1768311886893,71.00017444,142.82,142.75,7.98696198]
["bitfinex-derivatives","SOLF0:USTF0",1768311887089,63.01631246,142.82,142.76,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311887295,1.67596198,142.83,142.76,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311887805,1.67596198,142.83,142.76,7.98636198]
["bitfinex-derivatives","SOLF0:USTF0",1768311888303,64.69227444,142.84,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311888800,70.99937444,142.84,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311888996,63.01631246,142.87,142.79,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311889202,1.67596198,142.85,142.79,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311889401,64.69227444,142.85,142.79,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311889998,64.69227444,142.85,142.78,7.98556198]
["bitfinex-derivatives","SOLF0:USTF0",1768311890305,70.99887444,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311890505,1.67596198,142.84,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311890802,70.99977444,142.83,142.76,69.50524233]
["bitfinex-derivatives","SOLF0:USTF0",1768311891005,70.99977444,142.83,142.76,71.18120431]
["bitfinex-derivatives","SOLF0:USTF0",1768311891404,70.99977444,142.83,142.76,69.50524233]
["bitfinex-derivatives","SOLF0:USTF0",1768311891405,69.32381246,142.83,142.76,69.50524233]
["bitfinex-derivatives","SOLF0:USTF0",1768311891608,69.32381246,142.83,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311893302,63.01631246,142.83,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311893701,64.69227444,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311894806,6.307,142.84,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311898997,63.01631246,142.85,142.79,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311899407,63.01631246,142.85,142.8,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311899809,64.69227444,142.88,142.81,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311900004,63.01631246,142.88,142.8,63.19474233]
["bitfinex-derivatives","SOLF0:USTF0",1768311900206,64.69227444,142.87,142.8,63.19474233]
["bitfinex-derivatives","SOLF0:USTF0",1768311900410,64.69227444,142.85,142.77,63.19474233]
["bitfinex-derivatives","SOLF0:USTF0",1768311900605,64.69227444,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311901001,69.32341246,142.84,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311901608,70.99987444,142.83,142.75,152.20534233]
["bitfinex-derivatives","SOLF0:USTF0",1768311901806,70.99987444,142.83,142.76,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311902006,69.32391246,142.83,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311902302,145.77631246,142.86,142.77,63.19474233]
["bitfinex-derivatives","SOLF0:USTF0",1768311902514,1.67596198,142.83,142.77,64.87070431]
["bitfinex-derivatives","SOLF0:USTF0",1768311902705,7.98366198,142.83,142.77,64.87070431]
["bitfinex-derivatives","SOLF0:USTF0",1768311902905,70.99997444,142.83,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311903501,63.01631246,142.83,142.77,7.98596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311903701,82.76,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311904511,145.77631246,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311904714,147.45227444,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311905016,145.77631246,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311905214,147.45227444,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311905415,6.307,142.84,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311906709,63.01631246,142.85,142.78,61.97446888]
["bitfinex-derivatives","SOLF0:USTF0",1768311906916,110.6769,142.91,142.82,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311906917,58.69927262,142.88,142.82,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311907313,240.1987195,142.89,142.84,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311907617,60.3752346,142.89,142.81,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311907818,1.67596198,142.87,142.8,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311908108,60.3752346,142.87,142.79,142.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1768311908318,60.3752346,142.83,142.76,61.97446888]
["bitfinex-derivatives","SOLF0:USTF0",1768311908509,60.3752346,142.83,142.76,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311908817,60.3752346,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311909012,66.6831346,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311909604,58.69927262,142.82,142.76,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311910216,58.69927262,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311910417,143.1352346,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311910921,58.69927262,142.85,142.79,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311911114,60.3752346,142.85,142.79,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311911314,60.3752346,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311912021,1.67596198,142.84,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311912320,60.3752346,142.82,142.75,7.98666198]
["bitfinex-derivatives","SOLF0:USTF0",1768311912521,60.3752346,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311912709,60.3752346,142.81,142.74,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311913720,60.3752346,142.81,142.73,150.98606888]
["bitfinex-derivatives","SOLF0:USTF0",1768311913920,60.3752346,142.8,142.73,142.9985069]
["bitfinex-derivatives","SOLF0:USTF0",1768311914120,60.3752346,142.79,142.71,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768311914314,58.69927262,142.79,142.73,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311915620,1.67596198,142.81,142.74,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311915818,154.45441506,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311916211,146.47025308,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311916522,146.47025308,142.82,142.76,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311917219,63.71025308,142.82,142.77,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311917418,63.71025308,142.82,142.74,59.59252146]
["bitfinex-derivatives","SOLF0:USTF0",1768311917623,65.38621506,142.82,142.75,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311917818,1.67596198,142.8,142.69,98.2121]
["bitfinex-derivatives","SOLF0:USTF0",1768311918124,65.38621506,142.79,142.73,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311918326,63.71025308,142.79,142.73,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311918912,1.67596198,142.81,142.74,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311919225,65.38621506,142.81,142.74,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311919520,63.71025308,142.81,142.74,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311919731,65.38621506,142.81,142.74,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311919915,65.38621506,142.81,142.73,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768311920116,1.67596198,142.8,142.73,7.98766198]
["bitfinex-derivatives","SOLF0:USTF0",1768311920424,65.38621506,142.79,142.73,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768311921313,63.71025308,142.79,142.73,7.98766198]
["bitfinex-derivatives","SOLF0:USTF0",1768311921513,98.0595,142.92,142.75,59.59252146]
["bitfinex-derivatives","SOLF0:USTF0",1768311921713,1.67596198,142.9,142.8,59.59252146]
["bitfinex-derivatives","SOLF0:USTF0",1768311921914,1.67596198,142.88,142.81,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311922211,1.67596198,142.87,142.81,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311922416,1.67596198,142.86,142.77,59.59252146]
["bitfinex-derivatives","SOLF0:USTF0",1768311922626,1.67596198,142.85,142.77,59.59252146]
["bitfinex-derivatives","SOLF0:USTF0",1768311922821,1.67596198,142.85,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311923124,180.8593,142.89,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311923125,1.67596198,142.84,142.78,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311923312,1.67596198,142.84,142.77,61.26848344]
["bitfinex-derivatives","SOLF0:USTF0",1768311923925,70.01685308,142.85,142.77,67.57848344]
["bitfinex-derivatives","SOLF0:USTF0",1768311924319,63.71025308,142.85,142.79,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311924717,63.71025308,142.85,142.8,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311926325,63.71025308,142.85,142.79,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768311926628,63.71025308,142.85,142.8,1.67596198]
["bitfinex-derivatives","SOLF0:USTF0",1768311927529,63.71025308,142.85,142.79,2.61780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311927722,63.71025308,142.85,142.74,180.8749]
["bitfinex-derivatives","SOLF0:USTF0",1768311927723,63.71025308,142.85,142.73,157.77722146]
["bitfinex-derivatives","SOLF0:USTF0",1768311927930,63.71025308,142.83,142.74,2.61780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311928114,6.3084,142.81,142.74,2.61780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311928421,63.71025308,142.83,142.71,2.61780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311928422,63.71025308,142.79,142.71,2.61780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311928627,63.71025308,142.79,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768311929727,63.71025308,142.79,142.72,8.93000292]
["bitfinex-derivatives","SOLF0:USTF0",1768311930926,63.71025308,142.82,142.73,59.59252146]
["bitfinex-derivatives","SOLF0:USTF0",1768311931113,63.71025308,142.82,142.76,2.61780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311931520,66.328056,142.82,142.73,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768311931716,66.328056,142.82,142.73,2.61780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311931921,66.328056,142.82,142.71,59.59252146]
["bitfinex-derivatives","SOLF0:USTF0",1768311932122,6.3089,142.8,142.72,8.92990292]
["bitfinex-derivatives","SOLF0:USTF0",1768311932321,70.01915308,142.8,142.72,8.92990292]
["bitfinex-derivatives","SOLF0:USTF0",1768311932522,72.636956,142.8,142.71,62.21032438]
["bitfinex-derivatives","SOLF0:USTF0",1768311932728,6.3093,142.79,142.71,65.90512146]
["bitfinex-derivatives","SOLF0:USTF0",1768311932928,70.01955308,142.79,142.71,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768311933723,63.71025308,142.79,142.71,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768311934234,63.71025308,142.79,142.71,8.93040292]
["bitfinex-derivatives","SOLF0:USTF0",1768311934624,63.71025308,142.79,142.71,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768311934931,63.71025308,142.79,142.71,8.93040292]
["bitfinex-derivatives","SOLF0:USTF0",1768311936933,70.01955308,142.79,142.71,8.93040292]
["bitfinex-derivatives","SOLF0:USTF0",1768311937227,2.61780292,142.8,142.7,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311937228,61.94618341,142.77,142.7,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311938926,61.94618341,142.77,142.7,85.31780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311939123,2.61780292,142.8,142.7,85.31780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311939124,2.61780292,142.8,142.7,148.1979861]
["bitfinex-derivatives","SOLF0:USTF0",1768311939331,61.94618341,142.79,142.7,148.1979861]
["bitfinex-derivatives","SOLF0:USTF0",1768311939527,61.94618341,142.79,142.71,2.61780292]
["bitfinex-derivatives","SOLF0:USTF0",1768311940228,2.61780292,142.78,142.7,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311940422,61.94618341,142.77,142.7,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311942431,61.94618341,142.76,142.7,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768311945832,61.94618341,142.76,142.7,89.0132]
["bitfinex-derivatives","SOLF0:USTF0",1768311946732,61.94618341,142.76,142.68,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768311946929,61.94618341,142.76,142.67,70.1823442]
["bitfinex-derivatives","SOLF0:USTF0",1768311946930,61.94618341,142.76,142.67,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311947630,61.94618341,142.74,142.67,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311947829,61.94618341,142.74,142.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311948241,61.94618341,142.74,142.66,89.035]
["bitfinex-derivatives","SOLF0:USTF0",1768311949131,61.94618341,142.74,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768311949336,61.94618341,142.74,142.67,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311950933,61.94618341,142.74,142.68,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768311951139,61.94618341,142.74,142.67,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311951531,68.25788341,142.74,142.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311952235,68.25818341,142.73,142.66,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311953537,61.94618341,142.71,142.63,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768311953738,61.94618341,142.71,142.63,89.056]
["bitfinex-derivatives","SOLF0:USTF0",1768311954529,68.25898341,142.71,142.63,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311954933,61.94618341,142.71,142.63,145.62018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311955133,61.94618341,142.73,142.66,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1768311955433,61.94618341,142.76,142.65,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311955634,144.76618341,142.76,142.65,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311955828,68.25718341,142.76,142.68,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768311956039,61.94618341,142.76,142.65,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311956435,68.25718341,142.75,142.67,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768311956839,61.94618341,142.75,142.67,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768311957039,61.94618341,142.75,142.68,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311957842,61.94618341,142.75,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768311958035,61.94618341,142.75,142.68,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311959244,68.25718341,142.75,142.67,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311960845,68.25718341,142.75,142.67,89.0545]
["bitfinex-derivatives","SOLF0:USTF0",1768311961749,69.24834443,142.78,142.68,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311962047,61.94618341,142.78,142.68,70.1823442]
["bitfinex-derivatives","SOLF0:USTF0",1768311962635,68.25588341,142.78,142.69,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311963248,68.25588341,142.78,142.7,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768311964249,61.94618341,142.78,142.71,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768311964649,61.94618341,142.78,142.69,62.88018318]
["bitfinex-derivatives","SOLF0:USTF0",1768311965135,61.94618341,142.78,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768311965342,61.94618341,142.78,142.69,70.1823442]
["bitfinex-derivatives","SOLF0:USTF0",1768311965747,145.68505829,142.81,142.7,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311965937,62.86505829,142.8,142.7,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311966150,69.17395829,142.8,142.7,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311967556,69.17395829,142.8,142.71,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768311967855,62.86505829,142.8,142.72,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311968250,62.86505829,142.8,142.73,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768311968956,62.86505829,142.8,142.74,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768311969858,62.86505829,142.83,142.74,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311970064,62.86505829,142.86,142.76,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311970250,62.86505829,142.86,142.78,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311970555,70.16721931,142.86,142.75,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311971257,62.86505829,142.83,142.75,67.32516231]
["bitfinex-derivatives","SOLF0:USTF0",1768311971549,62.86505829,142.83,142.75,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311971757,62.86505829,142.85,142.76,67.32496231]
["bitfinex-derivatives","SOLF0:USTF0",1768311974555,69.17165829,142.85,142.76,67.32496231]
["bitfinex-derivatives","SOLF0:USTF0",1768311976157,66.25729091,142.84,142.76,61.01446231]
["bitfinex-derivatives","SOLF0:USTF0",1768311977963,59.95019091,142.82,142.74,143.87194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311978350,6.3094,142.79,142.71,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311978556,67.25235193,142.8,142.71,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311978954,180.9108,142.81,142.71,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311978955,59.95019091,142.79,142.71,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311979557,142.73019091,142.82,142.71,68.43410291]
["bitfinex-derivatives","SOLF0:USTF0",1768311979769,142.73019091,142.82,142.73,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311980056,59.95019091,142.81,142.73,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311981857,66.25869091,142.81,142.73,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311982063,59.95019091,142.81,142.73,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311983759,100.0,142.75,142.73,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311984357,100.0,142.75,142.71,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768311985164,100.0,142.75,142.7,143.85194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311985959,100.0,142.75,142.7,150.16514189]
["bitfinex-derivatives","SOLF0:USTF0",1768311986161,100.0,142.75,142.71,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311987767,100.0,142.75,142.71,67.44444189]
["bitfinex-derivatives","SOLF0:USTF0",1768311988265,100.0,142.75,142.71,61.13194189]
["bitfinex-derivatives","SOLF0:USTF0",1768311988861,100.0,142.75,142.7,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768311989771,82.8,142.75,142.69,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311990864,82.8,142.75,142.68,58.15710264]
["bitfinex-derivatives","SOLF0:USTF0",1768311991163,82.8,142.75,142.69,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311991568,82.8,142.75,142.69,7.99136075]
["bitfinex-derivatives","SOLF0:USTF0",1768311991966,1.67786075,142.74,142.68,51.84320264]
["bitfinex-derivatives","SOLF0:USTF0",1768311992364,7.98936075,142.74,142.68,51.84320264]
["bitfinex-derivatives","SOLF0:USTF0",1768311992865,1.67786075,142.74,142.68,51.84320264]
["bitfinex-derivatives","SOLF0:USTF0",1768311993574,149.06149091,142.75,142.68,51.84320264]
["bitfinex-derivatives","SOLF0:USTF0",1768311993872,1.67786075,142.74,142.68,51.84320264]
["bitfinex-derivatives","SOLF0:USTF0",1768311994071,142.75019091,142.75,142.68,53.52106339]
["bitfinex-derivatives","SOLF0:USTF0",1768311994072,144.42805166,142.75,142.68,53.52106339]
["bitfinex-derivatives","SOLF0:USTF0",1768311994267,82.8,142.76,142.71,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311994469,59.95019091,142.78,142.72,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311994470,142.75019091,142.78,142.72,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311994668,82.8,142.78,142.73,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311994863,82.8,142.78,142.73,7.98966075]
["bitfinex-derivatives","SOLF0:USTF0",1768311995076,82.8,142.78,142.74,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311995272,61.62805166,142.81,142.74,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311995472,82.8,142.8,142.74,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311995674,59.95019091,142.81,142.75,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311995875,82.8,142.82,142.76,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311996772,82.8,142.82,142.76,7.98826075]
["bitfinex-derivatives","SOLF0:USTF0",1768311997476,229.36362807,142.88,142.77,63.66963614]
["bitfinex-derivatives","SOLF0:USTF0",1768311997774,1.67786075,142.85,142.78,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311998967,1.67786075,142.85,142.79,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311999169,64.9722766,142.86,142.79,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311999383,63.29441585,142.86,142.79,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311999576,82.8,142.85,142.8,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311999778,82.8,142.85,142.79,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768311999974,63.29441585,142.86,142.81,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312000673,63.29441585,142.86,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312000873,63.29441585,142.86,142.81,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312002482,63.29441585,142.86,142.81,7.98606075]
["bitfinex-derivatives","SOLF0:USTF0",1768312002684,82.78,142.87,142.82,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312003572,82.78,142.87,142.83,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312003781,64.9722766,142.86,142.79,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312003974,147.7522766,142.86,142.8,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312004280,146.07441585,142.86,142.8,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312004481,63.29441585,142.85,142.77,63.66963614]
["bitfinex-derivatives","SOLF0:USTF0",1768312004783,63.29441585,142.85,142.79,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312004971,82.78,142.84,142.8,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312005171,82.78,142.85,142.8,1.67786075]
["bitfinex-derivatives","SOLF0:USTF0",1768312005375,82.78,142.85,142.78,68.1567157]
["bitfinex-derivatives","SOLF0:USTF0",1768312005578,63.29441585,142.87,142.78,68.1567157]
["bitfinex-derivatives","SOLF0:USTF0",1768312005882,82.78,142.86,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312006083,82.78,142.85,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312007066,63.29441585,142.87,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312007469,82.78,142.86,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312008475,82.78,142.85,142.8,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768312008683,82.78,142.85,142.8,10.79567956]
["bitfinex-derivatives","SOLF0:USTF0",1768312009284,82.78,142.85,142.79,4.48707956]
["bitfinex-derivatives","SOLF0:USTF0",1768312009585,146.07441585,142.85,142.78,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768312011388,63.29441585,142.88,142.77,68.1567157]
["bitfinex-derivatives","SOLF0:USTF0",1768312011575,63.29441585,142.88,142.79,68.1567157]
["bitfinex-derivatives","SOLF0:USTF0",1768312011780,82.76,142.87,142.79,68.1567157]
["bitfinex-derivatives","SOLF0:USTF0",1768312012090,146.05441585,142.87,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768312013189,63.29441585,142.86,142.78,10.79637956]
["bitfinex-derivatives","SOLF0:USTF0",1768312013588,63.29441585,142.86,142.78,74.4660157]
["bitfinex-derivatives","SOLF0:USTF0",1768312013992,67.78149541,142.86,142.78,69.97893614]
["bitfinex-derivatives","SOLF0:USTF0",1768312015894,67.78149541,142.86,142.78,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768312018285,63.29441585,142.86,142.78,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768312018485,74.08769541,142.86,142.78,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768312018690,74.08769541,142.86,142.76,4.48707956]
["bitfinex-derivatives","SOLF0:USTF0",1768312018893,74.08769541,142.86,142.76,68.1567157]
["bitfinex-derivatives","SOLF0:USTF0",1768312019892,74.08769541,142.86,142.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768312020885,63.29441585,142.86,142.76,68.1567157]
["bitfinex-derivatives","SOLF0:USTF0",1768312021388,63.29441585,142.85,142.76,68.1567157]
["bitfinex-derivatives","SOLF0:USTF0",1768312021691,146.05441585,142.85,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768312022193,82.76,142.84,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768312022390,63.29441585,142.85,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768312022598,82.76,142.85,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768312023596,82.76,142.86,142.81,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768312023996,63.29441585,142.85,142.78,63.66963614]
["bitfinex-derivatives","SOLF0:USTF0",1768312024393,63.29441585,142.85,142.79,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768312024988,63.29441585,142.85,142.78,63.66963614]
["bitfinex-derivatives","SOLF0:USTF0",1768312025290,67.78149541,142.85,142.75,58.62659363]
["bitfinex-derivatives","SOLF0:USTF0",1768312025494,74.08839541,142.85,142.75,58.62659363]
["bitfinex-derivatives","SOLF0:USTF0",1768312025699,67.78149541,142.85,142.75,58.62659363]
["bitfinex-derivatives","SOLF0:USTF0",1768312026095,67.78149541,142.85,142.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768312026096,74.08809541,142.85,142.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768312026289,63.66091807,142.83,142.75,58.62659363]
["bitfinex-derivatives","SOLF0:USTF0",1768312027098,68.14799763,142.83,142.75,58.62659363]
["bitfinex-derivatives","SOLF0:USTF0",1768312027294,1.67647201,142.81,142.75,58.62659363]
["bitfinex-derivatives","SOLF0:USTF0",1768312027901,1.67647201,142.81,142.76,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768312028293,1.67647201,142.81,142.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768312029394,65.33739008,142.82,142.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768312032696,1.67647201,142.81,142.75,64.93719363]
["bitfinex-derivatives","SOLF0:USTF0",1768312032895,1.67647201,142.78,142.72,58.62659363]
["bitfinex-derivatives","SOLF0:USTF0",1768312033099,148.09739008,142.79,142.72,60.30306564]
["bitfinex-derivatives","SOLF0:USTF0",1768312034107,1.67647201,142.78,142.72,58.62659363]
["bitfinex-derivatives","SOLF0:USTF0",1768312034306,1.67647201,142.77,142.72,64.93869363]
["bitfinex-derivatives","SOLF0:USTF0",1768312035096,1.67647201,142.76,142.7,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768312035403,1.67647201,142.74,142.7,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768312035904,1.67647201,142.74,142.68,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768312036095,82.78,142.75,142.67,84.37647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312036294,62.87835695,142.76,142.69,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312036295,147.33482896,142.76,142.69,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312036507,1.67647201,142.75,142.7,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768312036704,1.67647201,142.74,142.7,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1768312036906,1.67647201,142.74,142.67,84.37647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312037106,1.67647201,142.73,142.67,84.37647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312037811,1.67647201,142.73,142.69,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768312038108,62.87835695,142.82,142.68,64.42769393]
["bitfinex-derivatives","SOLF0:USTF0",1768312038308,1.67647201,142.76,142.69,1.67647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312038507,82.78,142.75,142.69,1.67647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312039103,82.78,142.75,142.7,1.67647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312039700,82.78,142.75,142.69,1.67647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312039896,1.67647201,142.74,142.68,64.42769393]
["bitfinex-derivatives","SOLF0:USTF0",1768312040104,1.67647201,142.74,142.68,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312040310,1.67647201,142.73,142.68,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312040813,1.67647201,142.73,142.69,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768312041007,1.67647201,142.73,142.67,84.37647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312041307,62.87835695,142.74,142.65,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312041308,1.67647201,142.72,142.65,64.42769393]
["bitfinex-derivatives","SOLF0:USTF0",1768312041702,1.67647201,142.7,142.63,298.2552026]
["bitfinex-derivatives","SOLF0:USTF0",1768312041913,1.67647201,142.7,142.63,299.93167461]
["bitfinex-derivatives","SOLF0:USTF0",1768312042604,84.47647201,142.71,142.65,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768312043113,84.47647201,142.71,142.65,7.99177201]
["bitfinex-derivatives","SOLF0:USTF0",1768312043921,82.8,142.71,142.65,7.99177201]
["bitfinex-derivatives","SOLF0:USTF0",1768312044112,64.55482896,142.74,142.67,1.67647201]
["bitfinex-derivatives","SOLF0:USTF0",1768312044314,1.67647201,142.73,142.66,64.42769393]
["bitfinex-derivatives","SOLF0:USTF0",1768312045911,1.67647201,142.73,142.68,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768312047906,1.67647201,142.7,142.66,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768312048117,1.67647201,142.69,142.63,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312048514,1.67647201,142.68,142.63,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312048915,1.67647201,142.69,142.63,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312049318,148.32260089,142.7,142.63,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312049820,148.32260089,142.7,142.64,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1768312050817,2.62424394,142.72,142.65,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768312051015,82.82,142.71,142.65,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312051720,85.44424394,142.71,142.65,62.75122192]
["bitfinex-derivatives","SOLF0:USTF0",1768312052216,85.44424394,142.71,142.63,65.37546586]
["bitfinex-derivatives","SOLF0:USTF0",1768312052417,85.44424394,142.71,142.65,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768312056525,62.76047411,142.7,142.65,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768312057722,62.76047411,142.7,142.63,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768312058130,62.76047411,142.68,142.61,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1768312058633,2.62424394,142.66,142.6,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312059429,142.97623017,142.67,142.6,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312060231,2.62424394,142.66,142.6,70.71887181]
["bitfinex-derivatives","SOLF0:USTF0",1768312060831,142.97623017,142.67,142.6,70.71887181]
["bitfinex-derivatives","SOLF0:USTF0",1768312060832,142.97623017,142.67,142.61,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768312061535,145.60047411,142.67,142.62,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768312061836,60.13623017,142.7,142.6,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312062033,60.13623017,142.68,142.63,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768312062537,60.13623017,142.68,142.6,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312063732,60.13623017,142.68,142.6,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312064035,60.13623017,142.68,142.62,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768312064928,2.62424394,142.67,142.62,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768312066138,60.13623017,142.68,142.62,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1768312066340,62.76047411,142.65,142.56,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312066534,62.76047411,142.63,142.53,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312066838,62.76047411,142.63,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768312068130,2.62424394,142.67,142.57,100.91934394]
["bitfinex-derivatives","SOLF0:USTF0",1768312068335,82.86,142.67,142.59,2.62424394]
["bitfinex-derivatives","SOLF0:USTF0",1768312069042,82.86,142.67,142.58,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312069736,82.86,142.67,142.6,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768312070041,2.62424394,142.66,142.6,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768312070243,62.76047411,142.66,142.6,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768312070632,62.76047411,142.66,142.61,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768312070844,82.86,142.67,142.6,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312071044,60.13623017,142.69,142.6,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312071235,82.86,142.68,142.62,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312071434,60.13623017,142.69,142.62,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312071435,142.99623017,142.69,142.62,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312071938,142.99623017,142.69,142.63,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768312072134,60.13623017,142.69,142.62,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312072443,2.62424394,142.71,142.63,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312072444,82.86,142.71,142.63,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312072641,82.86,142.71,142.66,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768312073247,60.13623017,142.75,142.67,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312073446,142.99623017,142.75,142.67,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312073645,142.99623017,142.75,142.67,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312074247,142.99623017,142.75,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768312076349,142.99623017,142.75,142.67,64.40137181]
["bitfinex-derivatives","SOLF0:USTF0",1768312076646,142.99623017,142.75,142.67,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312077546,60.13623017,142.78,142.69,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312077744,82.84,142.77,142.69,67.02561575]
["bitfinex-derivatives","SOLF0:USTF0",1768312077950,60.13623017,142.78,142.71,2.62424394]
["bitfinex-derivatives","SOLF0:USTF0",1768312078141,142.97623017,142.78,142.71,2.62424394]
["bitfinex-derivatives","SOLF0:USTF0",1768312078652,142.97623017,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768312078947,142.97623017,142.78,142.72,8.93644394]
["bitfinex-derivatives","SOLF0:USTF0",1768312079333,142.97623017,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768312080544,60.13623017,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768312081046,142.97623017,142.78,142.72,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768312081645,142.97623017,142.78,142.69,245.39067181]
["bitfinex-derivatives","SOLF0:USTF0",1768312081850,142.97623017,142.78,142.7,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1768312082448,142.97623017,142.78,142.7,70.71427181]
["bitfinex-derivatives","SOLF0:USTF0",1768312085353,59.09985907,142.77,142.7,70.71427181]
["bitfinex-derivatives","SOLF0:USTF0",1768312087961,59.09985907,142.77,142.71,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768312088456,82.84,142.78,142.71,69.48949525]
["bitfinex-derivatives","SOLF0:USTF0",1768312089851,59.09985907,142.8,142.71,69.48949525]
["bitfinex-derivatives","SOLF0:USTF0",1768312090356,82.82,142.79,142.71,69.48949525]
["bitfinex-derivatives","SOLF0:USTF0",1768312091658,141.91985907,142.79,142.71,69.48949525]
["bitfinex-derivatives","SOLF0:USTF0",1768312091864,141.91985907,142.79,142.73,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768312093560,141.91985907,142.79,142.71,69.48919525]
["bitfinex-derivatives","SOLF0:USTF0",1768312094361,59.09985907,142.79,142.71,69.48919525]
["bitfinex-derivatives","SOLF0:USTF0",1768312094561,59.09985907,142.77,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768312094956,59.09985907,142.77,142.69,153.25659922]
["bitfinex-derivatives","SOLF0:USTF0",1768312095750,65.41005907,142.77,142.69,153.25659922]
["bitfinex-derivatives","SOLF0:USTF0",1768312096252,59.09985907,142.77,142.67,70.11304893]
["bitfinex-derivatives","SOLF0:USTF0",1768312096452,64.58076689,142.76,142.67,76.42744893]
["bitfinex-derivatives","SOLF0:USTF0",1768312097050,64.58116689,142.75,142.67,70.11304893]
["bitfinex-derivatives","SOLF0:USTF0",1768312097460,58.27006689,142.73,142.64,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312098062,58.27006689,142.71,142.62,145.55324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312098362,58.27006689,142.69,142.62,145.55324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312098562,58.27006689,142.69,142.59,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312099461,58.27006689,142.69,142.6,2.62469245]
["bitfinex-derivatives","SOLF0:USTF0",1768312099462,60.89475934,142.69,142.6,2.62469245]
["bitfinex-derivatives","SOLF0:USTF0",1768312099869,58.27006689,142.69,142.6,65.43793741]
["bitfinex-derivatives","SOLF0:USTF0",1768312100064,82.82,142.68,142.6,65.43793741]
["bitfinex-derivatives","SOLF0:USTF0",1768312100462,141.09006689,142.68,142.6,65.43793741]
["bitfinex-derivatives","SOLF0:USTF0",1768312100966,58.27006689,142.67,142.58,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312101152,58.27006689,142.67,142.58,65.43793741]
["bitfinex-derivatives","SOLF0:USTF0",1768312101353,2.62469245,142.66,142.58,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312101857,58.27006689,142.67,142.58,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312102055,2.62469245,142.66,142.58,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312102568,58.27006689,142.67,142.58,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312103160,2.62469245,142.66,142.58,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312103364,58.27006689,142.67,142.58,62.81324496]
["bitfinex-derivatives","SOLF0:USTF0",1768312103570,60.89475934,142.66,142.58,69.13154496]
["bitfinex-derivatives","SOLF0:USTF0",1768312104170,82.84,142.65,142.58,69.13154496]
["bitfinex-derivatives","SOLF0:USTF0",1768312104766,82.84,142.65,142.59,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768312106269,58.27006689,142.66,142.59,8.94259245]
["bitfinex-derivatives","SOLF0:USTF0",1768312106473,82.84,142.65,142.59,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768312106767,82.84,142.65,142.59,8.94259245]
["bitfinex-derivatives","SOLF0:USTF0",1768312109172,58.27006689,142.66,142.6,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768312109469,82.84,142.65,142.6,70.81036185]
["bitfinex-derivatives","SOLF0:USTF0",1768312109673,1.67991689,142.67,142.61,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312109972,1.67991689,142.67,142.62,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312109973,82.84,142.67,142.62,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312110162,1.67991689,142.71,142.64,64.49316185]
["bitfinex-derivatives","SOLF0:USTF0",1768312110363,82.84,142.71,142.65,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312110566,84.51991689,142.71,142.64,64.49316185]
["bitfinex-derivatives","SOLF0:USTF0",1768312110872,82.84,142.71,142.64,64.49316185]
["bitfinex-derivatives","SOLF0:USTF0",1768312111074,84.51991689,142.71,142.64,64.49316185]
["bitfinex-derivatives","SOLF0:USTF0",1768312111767,84.51991689,142.71,142.64,70.80886185]
["bitfinex-derivatives","SOLF0:USTF0",1768312111966,84.51991689,142.71,142.65,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312112675,59.94998378,142.72,142.65,64.49316185]
["bitfinex-derivatives","SOLF0:USTF0",1768312112970,82.86,142.73,142.68,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312113477,82.86,142.73,142.67,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312113878,82.86,142.73,142.67,7.99431689]
["bitfinex-derivatives","SOLF0:USTF0",1768312114078,142.80998378,142.73,142.67,7.99431689]
["bitfinex-derivatives","SOLF0:USTF0",1768312114374,141.13006689,142.73,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768312114675,141.11006689,142.73,142.67,7.99431689]
["bitfinex-derivatives","SOLF0:USTF0",1768312114891,141.11006689,142.73,142.68,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312115177,58.27006689,142.73,142.68,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312115369,58.27006689,142.73,142.68,7.99391689]
["bitfinex-derivatives","SOLF0:USTF0",1768312115572,141.11006689,142.73,142.68,7.99391689]
["bitfinex-derivatives","SOLF0:USTF0",1768312116570,58.27006689,142.73,142.68,7.99391689]
["bitfinex-derivatives","SOLF0:USTF0",1768312116974,98.1333,142.81,142.68,7.99391689]
["bitfinex-derivatives","SOLF0:USTF0",1768312116975,58.57904475,142.76,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768312117281,141.41904475,142.76,142.7,7.99301689]
["bitfinex-derivatives","SOLF0:USTF0",1768312117583,143.09896164,142.76,142.68,64.69273559]
["bitfinex-derivatives","SOLF0:USTF0",1768312117780,143.09896164,142.76,142.69,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312117980,60.25896164,142.75,142.68,7.99361689]
["bitfinex-derivatives","SOLF0:USTF0",1768312118181,60.25896164,142.73,142.66,89.0946]
["bitfinex-derivatives","SOLF0:USTF0",1768312118481,58.57904475,142.73,142.67,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312118876,82.84,142.72,142.67,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312119071,82.84,142.72,142.65,58.37903559]
["bitfinex-derivatives","SOLF0:USTF0",1768312119384,82.84,142.72,142.67,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312119580,82.84,142.72,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768312119777,141.41904475,142.73,142.68,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312120274,141.41904475,142.73,142.66,60.05895248]
["bitfinex-derivatives","SOLF0:USTF0",1768312120777,82.84,142.74,142.67,60.05895248]
["bitfinex-derivatives","SOLF0:USTF0",1768312121785,82.84,142.74,142.69,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1768312122177,82.84,142.74,142.67,58.37903559]
["bitfinex-derivatives","SOLF0:USTF0",1768312122178,84.51991689,142.74,142.67,58.37903559]
["bitfinex-derivatives","SOLF0:USTF0",1768312122373,84.51991689,142.74,142.67,60.05895248]
["bitfinex-derivatives","SOLF0:USTF0",1768312123080,143.09896164,142.74,142.67,66.37315248]
["bitfinex-derivatives","SOLF0:USTF0",1768312123286,60.25896164,142.72,142.65,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312123583,58.57904475,142.72,142.64,60.05895248]
["bitfinex-derivatives","SOLF0:USTF0",1768312123977,60.25896164,142.72,142.64,60.05895248]
["bitfinex-derivatives","SOLF0:USTF0",1768312124788,60.25896164,142.72,142.65,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768312125486,58.57904475,142.72,142.66,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312125786,58.57904475,142.75,142.68,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312126088,1.67991689,142.77,142.7,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312126288,141.41904475,142.78,142.7,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312126490,58.57904475,142.78,142.72,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312127585,58.57904475,142.78,142.73,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312127991,58.57904475,142.78,142.71,58.37903559]
["bitfinex-derivatives","SOLF0:USTF0",1768312128287,58.57904475,142.78,142.73,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312128785,58.57904475,142.78,142.74,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768312128978,58.57904475,142.8,142.74,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312129379,58.57904475,142.8,142.75,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312130791,58.57904475,142.8,142.75,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768312131484,58.57904475,142.8,142.75,7.99081689]
["bitfinex-derivatives","SOLF0:USTF0",1768312131686,82.82,142.82,142.76,7.99011689]
["bitfinex-derivatives","SOLF0:USTF0",1768312131888,141.39904475,142.82,142.76,7.99011689]
["bitfinex-derivatives","SOLF0:USTF0",1768312132294,60.25896164,142.82,142.76,7.99011689]
["bitfinex-derivatives","SOLF0:USTF0",1768312132693,60.25896164,142.82,142.76,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768312133289,58.57904475,142.82,142.76,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768312133492,60.25896164,142.82,142.76,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768312134193,60.25896164,142.82,142.75,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312134394,1.67991689,142.81,142.75,1.67991689]
["bitfinex-derivatives","SOLF0:USTF0",1768312135394,58.57904475,142.82,142.73,62.86953211]
["bitfinex-derivatives","SOLF0:USTF0",1768312135794,58.57904475,142.82,142.75,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768312136802,141.37904475,142.82,142.75,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768312138495,4.49049652,142.86,142.75,4.49049652]
["bitfinex-derivatives","SOLF0:USTF0",1768312138690,58.57904475,142.85,142.75,62.86953211]
["bitfinex-derivatives","SOLF0:USTF0",1768312139085,58.57904475,142.85,142.76,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768312139287,58.57904475,142.83,142.76,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768312139701,4.49049652,142.89,142.78,58.37903559]
["bitfinex-derivatives","SOLF0:USTF0",1768312139899,87.29049652,142.89,142.79,62.86953211]
["bitfinex-derivatives","SOLF0:USTF0",1768312140404,93.59539652,142.89,142.8,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768312140899,87.29049652,142.89,142.8,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768312141093,4.49049652,142.89,142.8,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768312141293,82.8,142.88,142.8,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768312141693,63.06954127,142.87,142.8,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768312141897,58.57904475,142.84,142.78,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768312142096,58.57904475,142.84,142.76,58.37903559]
["bitfinex-derivatives","SOLF0:USTF0",1768312142302,58.57904475,142.87,142.79,98.1426]
["bitfinex-derivatives","SOLF0:USTF0",1768312142599,82.78,142.86,142.82,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768312143901,141.35904475,142.86,142.82,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768312144101,82.78,142.87,142.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768312144403,71.9538,142.87,142.8,156.51213559]
["bitfinex-derivatives","SOLF0:USTF0",1768312145094,71.9538,142.87,142.8,58.37903559]
["bitfinex-derivatives","SOLF0:USTF0",1768312145796,71.9538,142.87,142.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768312146391,143.73791376,142.89,142.83,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768312147695,143.73791376,142.89,142.84,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768312148096,60.95791376,142.89,142.82,63.95231017]
["bitfinex-derivatives","SOLF0:USTF0",1768312148298,143.73791376,142.92,142.85,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768312148803,60.95791376,142.91,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312149103,143.73791376,142.93,142.84,63.95231017]
["bitfinex-derivatives","SOLF0:USTF0",1768312149903,143.73791376,142.93,142.85,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768312150602,143.73791376,142.93,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312155008,60.95791376,142.92,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312155411,1.67414957,142.91,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312155598,60.95791376,142.92,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312155599,62.63206333,142.92,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312158707,59.0587296,142.9,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312160806,47.9295296,142.9,142.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768312161003,1.67414957,142.92,142.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768312161209,1.67414957,142.92,142.84,61.7919443]
["bitfinex-derivatives","SOLF0:USTF0",1768312161403,82.78,142.93,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768312161697,1.67414957,142.92,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768312161911,82.78,142.93,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768312162113,82.74,142.93,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768312162305,1.67414957,142.92,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768312162613,1.67414957,142.91,142.85,7.98034957]
["bitfinex-derivatives","SOLF0:USTF0",1768312162913,50.88920505,142.92,142.85,1.67414957]
["bitfinex-derivatives","SOLF0:USTF0",1768312163112,1.67414957,142.91,142.85,1.67414957]
["bitfinex-derivatives","SOLF0:USTF0",1768312163311,52.56335462,142.92,142.85,1.67414957]
["bitfinex-derivatives","SOLF0:USTF0",1768312163715,52.56335462,142.91,142.86,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768312165405,50.88920505,142.91,142.86,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768312165604,52.56335462,142.91,142.86,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768312166206,50.88920505,142.91,142.86,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768312166513,50.88920505,142.92,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768312166721,50.88920505,142.92,142.86,63.46609387]
["bitfinex-derivatives","SOLF0:USTF0",1768312167012,50.88920505,142.92,142.86,69.77179387]
["bitfinex-derivatives","SOLF0:USTF0",1768312167402,50.88920505,142.92,142.86,61.7919443]
["bitfinex-derivatives","SOLF0:USTF0",1768312167813,1.67414957,142.91,142.83,144.4719443]
["bitfinex-derivatives","SOLF0:USTF0",1768312168013,52.56335462,142.91,142.84,1.67414957]
["bitfinex-derivatives","SOLF0:USTF0",1768312168304,52.56335462,142.91,142.84,63.46609387]
["bitfinex-derivatives","SOLF0:USTF0",1768312168510,52.56335462,142.93,142.86,1.67414957]
["bitfinex-derivatives","SOLF0:USTF0",1768312169313,50.88920505,142.93,142.85,2.61527838]
["bitfinex-derivatives","SOLF0:USTF0",1768312169510,50.88920505,142.93,142.85,64.40722268]
["bitfinex-derivatives","SOLF0:USTF0",1768312170111,2.61527838,142.95,142.86,61.7919443]
["bitfinex-derivatives","SOLF0:USTF0",1768312170306,2.61527838,142.95,142.87,64.40722268]
["bitfinex-derivatives","SOLF0:USTF0",1768312170307,50.88920505,142.95,142.87,64.40722268]
["bitfinex-derivatives","SOLF0:USTF0",1768312170514,50.88920505,142.95,142.87,147.06722268]
["bitfinex-derivatives","SOLF0:USTF0",1768312170703,50.88920505,142.95,142.87,245.15252268]
["bitfinex-derivatives","SOLF0:USTF0",1768312171115,50.88920505,142.95,142.9,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768312176206,50.88920505,142.95,142.91,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768312176909,50.88920505,142.95,142.88,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312176910,53.50448343,142.95,142.89,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768312178209,53.50448343,142.95,142.9,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768312178807,50.88920505,142.95,142.91,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768312179006,53.46652714,142.95,142.88,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312180618,50.85124876,142.95,142.88,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312181117,53.46652714,142.95,142.88,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312181320,53.46652714,142.95,142.9,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768312183018,50.85124876,142.95,142.9,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768312183220,53.46652714,142.95,142.9,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768312183522,50.85124876,142.95,142.9,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768312183726,53.46652714,142.95,142.86,165.25475238]
["bitfinex-derivatives","SOLF0:USTF0",1768312184024,53.46652714,142.95,142.86,162.639474]
["bitfinex-derivatives","SOLF0:USTF0",1768312184516,53.46652714,142.95,142.86,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312185021,53.46652714,142.94,142.86,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312185924,53.46652714,142.94,142.89,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768312187720,50.85124876,142.94,142.87,165.25135238]
["bitfinex-derivatives","SOLF0:USTF0",1768312187926,85.33527838,142.96,142.88,162.626674]
["bitfinex-derivatives","SOLF0:USTF0",1768312189523,2.61527838,142.96,142.92,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768312190022,40.28014876,142.96,142.89,162.621974]
["bitfinex-derivatives","SOLF0:USTF0",1768312190321,2.61527838,142.98,142.89,180.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768312190524,2.61527838,142.98,142.88,165.24195238]
["bitfinex-derivatives","SOLF0:USTF0",1768312190525,2.61527838,142.96,142.88,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312190823,2.61527838,142.94,142.88,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312191426,2.61527838,142.96,142.88,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312191427,2.61527838,142.96,142.88,162.627474]
["bitfinex-derivatives","SOLF0:USTF0",1768312192118,2.61527838,142.96,142.89,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312192321,31.43442714,142.97,142.9,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312192522,31.43442714,142.97,142.91,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312192726,31.43442714,142.97,142.93,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768312193425,31.43442714,142.97,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768312193626,31.43442714,142.97,142.91,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312194428,82.7,142.99,142.91,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312194725,82.7,142.99,142.92,67.16395238]
["bitfinex-derivatives","SOLF0:USTF0",1768312195027,114.13442714,142.99,142.92,67.16395238]
["bitfinex-derivatives","SOLF0:USTF0",1768312195427,31.43442714,142.99,142.92,67.16395238]
["bitfinex-derivatives","SOLF0:USTF0",1768312195629,2.97174952,143.0,142.93,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312196228,37.02145504,143.0,142.94,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768312197436,34.40617666,143.0,142.95,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768312197739,34.40617666,143.0,142.93,67.16395238]
["bitfinex-derivatives","SOLF0:USTF0",1768312197740,2.97174952,143.0,142.93,67.16395238]
["bitfinex-derivatives","SOLF0:USTF0",1768312198128,4.952e-05,143.0,142.96,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312199933,4.952e-05,143.0,142.97,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768312200739,4.952e-05,143.0,142.98,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768312201334,4.952e-05,143.0,142.94,180.6761]
["bitfinex-derivatives","SOLF0:USTF0",1768312201335,4.952e-05,143.0,142.94,147.188674]
["bitfinex-derivatives","SOLF0:USTF0",1768312201534,4.952e-05,143.0,142.92,162.600374]
["bitfinex-derivatives","SOLF0:USTF0",1768312201535,31.43447666,143.0,142.92,162.600374]
["bitfinex-derivatives","SOLF0:USTF0",1768312202436,31.43447666,143.0,142.93,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312202936,34.04970552,142.99,142.9,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312203635,4.952e-05,143.0,142.93,67.16395238]
["bitfinex-derivatives","SOLF0:USTF0",1768312203836,4.952e-05,143.0,142.95,67.16395238]
["bitfinex-derivatives","SOLF0:USTF0",1768312204538,82.68,143.01,142.93,98.0455]
["bitfinex-derivatives","SOLF0:USTF0",1768312204738,2.61527838,142.99,142.93,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312205346,82.68,143.01,142.93,64.548674]
["bitfinex-derivatives","SOLF0:USTF0",1768312205551,2.61527838,143.01,142.94,157.1848226]
["bitfinex-derivatives","SOLF0:USTF0",1768312205840,82.68,143.02,142.96,59.1451226]
["bitfinex-derivatives","SOLF0:USTF0",1768312206138,2.61527838,143.01,142.96,59.1451226]
["bitfinex-derivatives","SOLF0:USTF0",1768312206538,2.61527838,143.01,142.98,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768312206940,82.68,143.03,142.96,59.1451226]
["bitfinex-derivatives","SOLF0:USTF0",1768312207443,22.73863591,143.04,142.96,59.1451226]
["bitfinex-derivatives","SOLF0:USTF0",1768312207841,22.73863591,143.04,142.99,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768312210752,82.68,142.97,142.89,61.76040098]
["bitfinex-derivatives","SOLF0:USTF0",1768312210952,82.68,142.97,142.89,68.06510098]
["bitfinex-derivatives","SOLF0:USTF0",1768312211553,102.80335753,142.98,142.89,68.06510098]
["bitfinex-derivatives","SOLF0:USTF0",1768312212254,105.41863591,142.98,142.89,68.06510098]
["bitfinex-derivatives","SOLF0:USTF0",1768312212556,22.73863591,142.96,142.89,59.1451226]
["bitfinex-derivatives","SOLF0:USTF0",1768312213547,20.12335753,142.96,142.89,59.1451226]
["bitfinex-derivatives","SOLF0:USTF0",1768312214449,2.61527838,142.97,142.89,65.4497226]
["bitfinex-derivatives","SOLF0:USTF0",1768312214849,20.12335753,142.97,142.89,59.1451226]
["bitfinex-derivatives","SOLF0:USTF0",1768312215055,22.73863591,142.96,142.89,59.1451226]
["bitfinex-derivatives","SOLF0:USTF0",1768312215558,22.73863591,142.96,142.86,144.38040098]
["bitfinex-derivatives","SOLF0:USTF0",1768312216059,22.73863591,142.96,142.8,98.1358]
["bitfinex-derivatives","SOLF0:USTF0",1768312216060,20.07935239,142.9,142.82,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312216247,20.07935239,142.9,142.75,98.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768312216248,2.61527838,142.88,142.75,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312216449,105.37463077,142.88,142.79,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312217258,2.61527838,142.9,142.81,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312217463,82.68,142.89,142.81,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312218354,2.61527838,142.9,142.81,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312218561,85.29527838,142.9,142.81,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312218860,82.7,142.9,142.81,67.46924879]
["bitfinex-derivatives","SOLF0:USTF0",1768312219065,105.39463077,142.91,142.81,67.46924879]
["bitfinex-derivatives","SOLF0:USTF0",1768312219257,82.7,142.91,142.84,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312219452,2.61527838,142.93,142.84,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312219657,82.7,142.92,142.84,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312219859,20.07935239,142.94,142.85,64.85217041]
["bitfinex-derivatives","SOLF0:USTF0",1768312220060,82.7,142.93,142.85,64.85217041]
["bitfinex-derivatives","SOLF0:USTF0",1768312220569,82.7,142.93,142.85,67.46744879]
["bitfinex-derivatives","SOLF0:USTF0",1768312221560,82.7,142.93,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312221957,102.77935239,142.94,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312222154,20.07935239,142.94,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312222354,102.77935239,142.94,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768312222653,102.77935239,142.94,142.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768312223754,20.07935239,142.94,142.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768312223951,102.77935239,142.94,142.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768312224362,105.39463077,142.94,142.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768312224563,102.77935239,142.94,142.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768312225167,20.07935239,142.94,142.87,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768312225463,102.79935239,142.94,142.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768312225855,20.07935239,142.93,142.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768312227766,20.07935239,142.96,142.89,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768312227969,20.07935239,142.96,142.88,2.61527838]
["bitfinex-derivatives","SOLF0:USTF0",1768312228168,82.72,142.95,142.88,61.16114879]
["bitfinex-derivatives","SOLF0:USTF0",1768312228465,102.79935239,142.96,142.9,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768312229058,102.79935239,142.96,142.88,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312229258,20.07935239,142.95,142.88,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768312229462,20.07935239,142.95,142.89,1.67353812]
["bitfinex-derivatives","SOLF0:USTF0",1768312229656,20.07935239,142.95,142.86,156.63627041]
["bitfinex-derivatives","SOLF0:USTF0",1768312229862,20.07935239,142.95,142.89,1.67353812]
["bitfinex-derivatives","SOLF0:USTF0",1768312230558,6.301,142.98,142.86,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312230559,1.67353812,142.97,142.9,1.67353812]
["bitfinex-derivatives","SOLF0:USTF0",1768312230865,82.72,142.97,142.91,1.67353812]
["bitfinex-derivatives","SOLF0:USTF0",1768312231164,20.07935239,142.98,142.93,1.67353812]
["bitfinex-derivatives","SOLF0:USTF0",1768312231770,82.72,142.99,142.93,1.67353812]
["bitfinex-derivatives","SOLF0:USTF0",1768312231964,104.47289051,142.99,142.92,7.97693812]
["bitfinex-derivatives","SOLF0:USTF0",1768312232363,20.07935239,142.92,142.82,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312232563,102.79935239,142.91,142.82,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312232759,1.67353812,142.9,142.83,1.67353812]
["bitfinex-derivatives","SOLF0:USTF0",1768312232966,104.47289051,142.91,142.84,1.67353812]
["bitfinex-derivatives","SOLF0:USTF0",1768312233163,104.47289051,142.91,142.82,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312233365,104.47289051,142.91,142.79,98.1391]
["bitfinex-derivatives","SOLF0:USTF0",1768312233366,30.87201227,142.88,142.79,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312233571,30.87201227,142.88,142.76,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312233572,24.56671227,142.86,142.76,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312233875,102.79935239,142.85,142.76,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312234467,82.72,142.84,142.76,58.54587041]
["bitfinex-derivatives","SOLF0:USTF0",1768312234868,82.72,142.84,142.77,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768312235069,82.72,142.85,142.78,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312235267,24.59954252,142.88,142.78,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312235673,82.72,142.87,142.78,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312235875,82.72,142.86,142.78,63.14761536]
["bitfinex-derivatives","SOLF0:USTF0",1768312236780,82.72,142.86,142.78,69.45711536]
["bitfinex-derivatives","SOLF0:USTF0",1768312237071,82.72,142.86,142.78,63.14761536]
["bitfinex-derivatives","SOLF0:USTF0",1768312237469,82.72,142.86,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312238374,82.72,142.85,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312238770,24.59954252,142.88,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312238969,82.72,142.87,142.8,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768312239272,20.11218264,142.88,142.8,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768312239573,82.72,142.87,142.8,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768312240074,82.74,142.89,142.82,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768312241270,20.11218264,142.91,142.82,156.78075548]
["bitfinex-derivatives","SOLF0:USTF0",1768312241466,82.74,142.9,142.82,156.78075548]
["bitfinex-derivatives","SOLF0:USTF0",1768312241869,20.11218264,142.91,142.82,156.78075548]
["bitfinex-derivatives","SOLF0:USTF0",1768312242069,102.85218264,142.91,142.85,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768312242674,20.11218264,142.9,142.83,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768312243675,20.11218264,142.86,142.76,156.82385548]
["bitfinex-derivatives","SOLF0:USTF0",1768312243974,87.22735988,142.91,142.76,156.82385548]
["bitfinex-derivatives","SOLF0:USTF0",1768312243975,107.33954252,142.85,142.76,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312244179,82.74,142.84,142.78,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768312245076,82.74,142.84,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312245665,4.48735988,142.87,142.8,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768312245872,82.74,142.86,142.8,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768312246178,82.74,142.86,142.78,4.48735988]
["bitfinex-derivatives","SOLF0:USTF0",1768312246179,82.74,142.86,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768312247970,20.11218264,142.88,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768312248278,82.74,142.87,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768312249277,20.11218264,142.87,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768312249478,82.74,142.86,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768312251982,82.74,142.86,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312252573,102.85218264,142.86,142.79,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768312252775,20.11218264,142.85,142.77,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768312254184,20.11218264,142.85,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768312254686,24.59954252,142.84,142.75,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312255276,24.59954252,142.84,142.77,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768312255472,20.11218264,142.81,142.72,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312255675,82.76,142.8,142.72,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312255876,20.11218264,142.81,142.75,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768312256080,82.76,142.8,142.75,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768312256378,82.76,142.8,142.73,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768312256584,82.76,142.8,142.72,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312256778,82.76,142.8,142.72,63.14761536]
["bitfinex-derivatives","SOLF0:USTF0",1768312257179,82.76,142.8,142.74,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768312257686,82.76,142.8,142.73,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768312258680,102.87218264,142.8,142.72,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312259182,102.87218264,142.8,142.73,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768312259384,20.11218264,142.8,142.73,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768312259590,82.76,142.79,142.73,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768312260282,20.11218264,142.8,142.74,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768312260486,20.11218264,142.83,142.74,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312260686,82.76,142.82,142.74,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312261283,20.11218264,142.83,142.74,58.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1768312261486,20.11218264,142.83,142.74,63.14761536]
["bitfinex-derivatives","SOLF0:USTF0",1768312261487,82.76,142.82,142.74,63.14761536]
["bitfinex-derivatives","SOLF0:USTF0",1768312261889,82.76,142.82,142.76,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768312262287,82.78,142.82,142.76,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768312263489,82.78,142.82,142.74,69.45871536]
["bitfinex-derivatives","SOLF0:USTF0",1768312263685,102.89218264,142.82,142.74,64.97135548]
["bitfinex-derivatives","SOLF0:USTF0",1768312263882,20.11218264,142.81,142.74,64.97135548]
["bitfinex-derivatives","SOLF0:USTF0",1768312264087,20.11218264,142.81,142.74,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768312264797,20.11218264,142.84,142.76,66.23136314]
["bitfinex-derivatives","SOLF0:USTF0",1768312265083,24.63649648,142.86,142.76,66.23136314]
["bitfinex-derivatives","SOLF0:USTF0",1768312265290,24.63649648,142.86,142.79,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768312265485,20.1491366,142.86,142.77,61.74400326]
["bitfinex-derivatives","SOLF0:USTF0",1768312265882,20.1491366,142.86,142.78,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768312266091,20.1491366,142.86,142.77,66.23136314]
["bitfinex-derivatives","SOLF0:USTF0",1768312266292,24.63649648,142.86,142.77,66.23136314]
["bitfinex-derivatives","SOLF0:USTF0",1768312266686,20.1491366,142.89,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768312266897,102.9291366,142.89,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768312267191,20.1491366,142.88,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768312267495,20.1491366,142.88,142.79,10.79635988]
["bitfinex-derivatives","SOLF0:USTF0",1768312268193,20.1491366,142.87,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768312269289,21.82451859,142.87,142.81,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312269990,21.82451859,142.86,142.8,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312270189,21.82451859,142.86,142.79,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312270380,82.78,142.85,142.8,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312271496,82.78,142.85,142.78,61.74400326]
["bitfinex-derivatives","SOLF0:USTF0",1768312271698,82.78,142.85,142.81,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312272596,82.78,142.85,142.8,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312272897,82.78,142.85,142.81,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312273391,20.1491366,142.86,142.82,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312273589,21.82451859,142.89,142.83,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312273789,82.78,142.88,142.82,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312274495,40.72074386,142.88,142.83,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312274689,20.1491366,142.89,142.85,1.67538199]
["bitfinex-derivatives","SOLF0:USTF0",1768312275294,20.1491366,142.89,142.82,4.48530789]
["bitfinex-derivatives","SOLF0:USTF0",1768312275498,20.1491366,142.89,142.82,72.50958121]
["bitfinex-derivatives","SOLF0:USTF0",1768312275993,20.1491366,142.89,142.82,66.20178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312276497,20.1491366,142.89,142.79,144.43647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312276692,20.1491366,142.89,142.79,148.92178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312277098,20.14867918,142.87,142.77,10.79500789]
["bitfinex-derivatives","SOLF0:USTF0",1768312277292,102.90867918,142.86,142.77,10.79500789]
["bitfinex-derivatives","SOLF0:USTF0",1768312277494,102.90867918,142.86,142.77,66.20178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312278895,109.21497918,142.86,142.78,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768312280096,20.14867918,142.85,142.78,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768312282602,20.14867918,142.84,142.76,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1768312283004,20.14867918,142.84,142.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768312283306,20.14867918,142.84,142.74,66.20178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312283715,26.45657918,142.82,142.74,72.51278121]
["bitfinex-derivatives","SOLF0:USTF0",1768312283908,20.14867918,142.82,142.74,66.20178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312284910,20.14867918,142.82,142.75,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768312285308,20.14867918,142.85,142.76,66.20178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312285512,20.14867918,142.85,142.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768312285904,24.63398707,142.85,142.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768312287313,24.63398707,142.85,142.76,61.71647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312287515,102.92867918,142.85,142.76,66.20178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312287811,102.92867918,142.85,142.76,61.71647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312288012,102.92867918,142.85,142.76,66.20178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312288816,102.92867918,142.85,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768312289016,102.92867918,142.85,142.76,66.20178121]
["bitfinex-derivatives","SOLF0:USTF0",1768312289410,102.92867918,142.85,142.76,61.71647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312289612,102.92867918,142.85,142.77,68.02647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312289613,20.14867918,142.85,142.77,68.02647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312290412,20.14867918,142.85,142.78,68.02607332]
["bitfinex-derivatives","SOLF0:USTF0",1768312290617,20.14867918,142.85,142.78,61.71647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312290817,20.14867918,142.85,142.75,61.71647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312291021,20.14867918,142.84,142.75,61.71647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312293411,20.14867918,142.84,142.75,68.02737332]
["bitfinex-derivatives","SOLF0:USTF0",1768312293619,102.92867918,142.86,142.77,61.71647332]
["bitfinex-derivatives","SOLF0:USTF0",1768312295423,105.54706462,142.86,142.77,64.33485876]
["bitfinex-derivatives","SOLF0:USTF0",1768312296723,102.92867918,142.86,142.77,70.64475876]
["bitfinex-derivatives","SOLF0:USTF0",1768312297026,20.14867918,142.86,142.79,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312297420,85.39838544,142.88,142.79,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312297820,22.76560442,142.88,142.79,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312298227,22.76560442,142.88,142.79,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312298528,22.76560442,142.88,142.79,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312299134,20.14721898,142.87,142.79,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312299431,22.76560442,142.86,142.79,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312299629,20.14721898,142.86,142.79,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312305236,20.14721898,142.86,142.78,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768312305539,2.61838544,142.81,142.72,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312305740,22.76560442,142.81,142.72,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312306236,22.76560442,142.81,142.72,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312306434,22.76560442,142.79,142.7,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768312306632,22.76560442,142.79,142.7,143.95833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312307033,29.07490442,142.79,142.7,143.95833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312307337,20.14721898,142.78,142.7,143.95833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312307536,20.14721898,142.78,142.7,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312308137,22.76560442,142.77,142.7,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312309236,22.76560442,142.77,142.67,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312309637,22.76560442,142.75,142.67,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312309844,20.14721898,142.75,142.67,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312310043,20.14721898,142.75,142.67,64.95435359]
["bitfinex-derivatives","SOLF0:USTF0",1768312310044,22.76560442,142.75,142.67,64.95435359]
["bitfinex-derivatives","SOLF0:USTF0",1768312312249,22.76560442,142.75,142.67,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312312937,6.3116,142.74,142.67,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312313137,20.14721898,142.75,142.67,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312313949,26.45821898,142.75,142.67,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312314149,20.14721898,142.75,142.67,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312314351,20.14721898,142.75,142.68,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312315049,8.92888544,142.77,142.68,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312315438,22.76560442,142.77,142.68,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312315642,6.3106,142.76,142.68,64.95395359]
["bitfinex-derivatives","SOLF0:USTF0",1768312316050,6.3106,142.76,142.68,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312316249,6.3106,142.76,142.69,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312316552,6.3106,142.76,142.69,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312316553,6.3111,142.75,142.69,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312318248,26.45831898,142.75,142.68,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312318649,26.45831898,142.75,142.66,64.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1768312318852,6.3115,142.74,142.68,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312319151,6.3115,142.74,142.66,64.95485359]
["bitfinex-derivatives","SOLF0:USTF0",1768312319152,6.3115,142.74,142.67,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312319550,6.3119,142.73,142.67,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312319751,22.76560442,142.75,142.66,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312320855,6.3124,142.72,142.66,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312321056,22.76560442,142.75,142.64,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312321057,22.76560442,142.73,142.64,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312321348,20.14721898,142.71,142.61,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768312321650,20.14721898,142.7,142.61,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312321844,6.315,142.66,142.61,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312322049,20.14721898,142.68,142.61,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312322550,6.3155,142.65,142.6,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312322755,98.2336,142.66,142.58,61.25833903]
["bitfinex-derivatives","SOLF0:USTF0",1768312322950,98.2336,142.66,142.58,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312323154,6.3164,142.63,142.58,58.63995359]
["bitfinex-derivatives","SOLF0:USTF0",1768312323351,98.253,142.64,142.55,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768312323551,98.253,142.64,142.54,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312323552,125.66071898,142.63,142.54,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312323849,125.66071898,142.63,142.52,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312323850,131.97731898,142.63,142.55,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312324554,131.97731898,142.63,142.52,3.83909542]
["bitfinex-derivatives","SOLF0:USTF0",1768312324555,82.82,142.64,142.57,2.61838544]
["bitfinex-derivatives","SOLF0:USTF0",1768312325152,89.136,142.64,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768312325356,89.136,142.64,142.56,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312325557,82.82,142.64,142.56,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312325759,6.3164,142.63,142.56,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312326163,125.74063221,142.64,142.56,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312326362,42.92063221,142.63,142.56,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312326861,6.3173,142.61,142.56,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312327157,42.92063221,142.63,142.56,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312327358,6.3166,142.63,142.56,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312327558,82.84,142.65,142.56,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312328261,89.1555,142.65,142.56,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312328753,82.84,142.65,142.56,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312329067,42.92063221,142.64,142.54,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312329357,6.3179,142.6,142.54,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312329547,42.92063221,142.62,142.54,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312329748,82.86,142.64,142.54,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312329964,125.78063221,142.64,142.54,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312330157,125.78063221,142.64,142.54,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312330158,42.92063221,142.63,142.54,61.84777653]
["bitfinex-derivatives","SOLF0:USTF0",1768312330461,125.78063221,142.62,142.52,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312332055,42.92063221,142.62,142.52,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312332256,82.86,142.61,142.52,69.16317716]
["bitfinex-derivatives","SOLF0:USTF0",1768312333453,42.92063221,142.6,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768312333659,42.92063221,142.6,142.5,64.81952605]
["bitfinex-derivatives","SOLF0:USTF0",1768312333865,42.92063221,142.58,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768312334064,82.86,142.57,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768312334361,125.78063221,142.57,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768312334564,42.92063221,142.56,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768312334966,42.92063221,142.56,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768312335172,42.92063221,142.54,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768312335469,125.80063221,142.53,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768312335964,82.88,142.52,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768312336168,125.90769938,142.52,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768312336468,44.42769938,142.51,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768312336660,125.90769938,142.51,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768312338657,44.42769938,142.51,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768312338865,127.32769938,142.51,142.42,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312339063,125.92769938,142.51,142.42,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312339366,132.24959938,142.51,142.42,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312339666,43.02769938,142.5,142.42,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312340467,82.9,142.49,142.42,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312340866,43.02769938,142.53,142.42,69.09263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312341066,82.92,142.52,142.42,67.69263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312341266,13.63500063,142.56,142.44,67.69263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312341267,43.02769938,142.56,142.44,67.69263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312341567,82.92,142.54,142.44,67.69263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312341960,82.92,142.54,142.46,67.69263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312342265,82.92,142.55,142.46,67.69263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312342862,125.94769938,142.56,142.46,67.69263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312343061,82.92,142.56,142.49,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312343369,82.92,142.58,142.49,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312343553,82.92,142.58,142.5,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768312344062,82.92,142.58,142.49,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312344457,82.92,142.58,142.49,66.69943363]
["bitfinex-derivatives","SOLF0:USTF0",1768312345968,125.94769938,142.6,142.51,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312346164,43.02769938,142.63,142.52,67.69263426]
["bitfinex-derivatives","SOLF0:USTF0",1768312346367,43.02769938,142.63,142.54,7.31540063]
["bitfinex-derivatives","SOLF0:USTF0",1768312346368,125.94769938,142.63,142.54,7.31540063]
["bitfinex-derivatives","SOLF0:USTF0",1768312347667,43.02769938,142.62,142.53,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312347867,43.02769938,142.62,142.51,66.69863363]
["bitfinex-derivatives","SOLF0:USTF0",1768312348262,43.02769938,142.62,142.53,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312348771,43.02769938,142.62,142.53,66.69773363]
["bitfinex-derivatives","SOLF0:USTF0",1768312350358,43.02769938,142.62,142.54,66.69733363]
["bitfinex-derivatives","SOLF0:USTF0",1768312350563,43.02769938,142.65,142.55,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312350769,125.94769938,142.65,142.55,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312350970,125.94769938,142.65,142.56,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1768312351374,125.94769938,142.65,142.56,64.87872586]
["bitfinex-derivatives","SOLF0:USTF0",1768312352476,125.94769938,142.65,142.57,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768312352968,43.02769938,142.64,142.54,4.50149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312353676,49.34389938,142.64,142.54,4.50149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312354274,49.34389938,142.64,142.54,71.19882586]
["bitfinex-derivatives","SOLF0:USTF0",1768312355881,49.34389938,142.64,142.54,64.87872586]
["bitfinex-derivatives","SOLF0:USTF0",1768312356082,47.52919161,142.64,142.54,60.37723363]
["bitfinex-derivatives","SOLF0:USTF0",1768312356575,47.52919161,142.64,142.52,4.50149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312356576,47.48378918,142.62,142.52,4.50149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312356780,82.92,142.61,142.52,4.50149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312357082,82.92,142.61,142.51,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312357083,42.98229695,142.6,142.51,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312357277,6.3182,142.59,142.51,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312358181,49.30049695,142.59,142.51,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312360683,49.29939695,142.62,142.53,4.50149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312360880,82.92,142.61,142.53,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312361484,49.29939695,142.62,142.53,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312361680,42.98229695,142.62,142.53,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312361875,82.92,142.63,142.53,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312362070,82.92,142.63,142.55,4.50149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312362383,42.98229695,142.65,142.57,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312362685,125.90229695,142.65,142.57,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312363284,132.21779695,142.65,142.57,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312363487,132.21779695,142.65,142.57,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312363880,132.21779695,142.65,142.57,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312364682,82.92,142.65,142.57,66.80677445]
["bitfinex-derivatives","SOLF0:USTF0",1768312364986,89.2348,142.67,142.58,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312365184,82.92,142.67,142.58,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312365492,82.92,142.67,142.58,71.30786668]
["bitfinex-derivatives","SOLF0:USTF0",1768312365680,47.48378918,142.66,142.55,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312365984,47.48378918,142.64,142.55,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312366191,42.98229695,142.62,142.55,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312366685,82.9,142.62,142.55,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312366888,42.98229695,142.65,142.56,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312367188,125.88229695,142.65,142.56,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312367686,125.88229695,142.65,142.57,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768312368274,132.19779695,142.65,142.57,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768312368889,42.98229695,142.64,142.56,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312369585,42.98229695,142.67,142.56,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312369777,125.88229695,142.66,142.56,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312369976,42.98229695,142.69,142.6,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312370387,125.88229695,142.69,142.6,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312371088,82.9,142.69,142.62,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312371886,82.9,142.69,142.62,71.30626668]
["bitfinex-derivatives","SOLF0:USTF0",1768312372097,235.31970669,142.7,142.62,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312372385,235.31970669,142.7,142.59,98.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768312372386,235.31970669,142.7,142.64,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312372888,125.88229695,142.72,142.64,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312373588,82.9,142.74,142.65,66.80327445]
["bitfinex-derivatives","SOLF0:USTF0",1768312373896,82.9,142.74,142.66,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312374190,82.9,142.74,142.66,71.30446668]
["bitfinex-derivatives","SOLF0:USTF0",1768312375189,42.98229695,142.73,142.64,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312375886,6.3129,142.71,142.64,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312377192,49.29439695,142.73,142.64,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312377789,10.81269223,142.75,142.64,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312377988,82.88,142.74,142.64,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312378888,47.48378918,142.76,142.64,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312378889,42.98229695,142.76,142.68,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312379390,125.86229695,142.79,142.7,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312380090,4.50149223,142.81,142.72,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312380091,82.86,142.81,142.72,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312380590,82.86,142.81,142.72,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312380783,42.98229695,142.84,142.74,4.50149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312380980,82.86,142.85,142.76,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312381196,6.306,142.87,142.78,71.29906668]
["bitfinex-derivatives","SOLF0:USTF0",1768312381398,82.86,142.87,142.78,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312381594,82.86,142.88,142.78,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312381784,87.36149223,142.88,142.8,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312382097,47.48378918,142.87,142.77,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312382391,82.86,142.86,142.77,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312382893,6.3064,142.86,142.77,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312383190,87.34149223,142.86,142.77,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312383398,6.3076,142.83,142.74,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312383895,125.82229695,142.85,142.76,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312384095,6.3072,142.84,142.76,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312384593,82.84,142.86,142.78,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312385193,42.98229695,142.89,142.78,60.48807445]
["bitfinex-derivatives","SOLF0:USTF0",1768312385499,82.84,142.88,142.78,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312385890,42.98229695,142.89,142.78,64.98956668]
["bitfinex-derivatives","SOLF0:USTF0",1768312386091,102.55739223,142.92,142.8,66.43896642]
["bitfinex-derivatives","SOLF0:USTF0",1768312386092,87.34149223,142.91,142.8,66.43896642]
["bitfinex-derivatives","SOLF0:USTF0",1768312386793,4.50149223,142.89,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312386999,47.24163174,142.89,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312387398,145.32023174,142.89,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312387691,42.74013951,142.89,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312387893,89.1255,142.88,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312388093,82.82,142.88,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312389489,6.3063,142.86,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312391592,6.3068,142.85,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312393589,6.306,142.87,142.8,61.93747419]
["bitfinex-derivatives","SOLF0:USTF0",1768312393795,42.74013951,142.9,142.81,66.43896642]
["bitfinex-derivatives","SOLF0:USTF0",1768312394196,180.8649,142.91,142.81,66.43896642]
["bitfinex-derivatives","SOLF0:USTF0",1768312394393,6.3049,142.89,142.81,66.43896642]
["bitfinex-derivatives","SOLF0:USTF0",1768312396202,6.3053,142.88,142.81,66.43896642]
["bitfinex-derivatives","SOLF0:USTF0",1768312398208,6.3047,142.9,142.81,66.43896642]
["bitfinex-derivatives","SOLF0:USTF0",1768312398407,6.3047,142.9,142.84,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312399708,98.0424,142.94,142.81,87.22149223]
["bitfinex-derivatives","SOLF0:USTF0",1768312399709,180.8224,142.94,142.85,67.94310216]
["bitfinex-derivatives","SOLF0:USTF0",1768312400005,125.54249598,142.96,142.85,67.94310216]
["bitfinex-derivatives","SOLF0:USTF0",1768312400205,6.3033,142.93,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312400405,98.0348,142.95,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312400910,131.84429598,142.96,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312401201,42.76249598,142.96,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312402008,250.25366272,142.97,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312402209,333.01366272,142.97,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312402510,326.71226272,142.97,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312403813,333.01376272,142.97,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312404406,375.7762587,142.97,142.88,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312405817,6.3006,142.99,142.9,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312406921,6.3006,142.99,142.9,67.94310216]
["bitfinex-derivatives","SOLF0:USTF0",1768312408221,6.3009,142.98,142.9,67.94310216]
["bitfinex-derivatives","SOLF0:USTF0",1768312409221,6.3009,142.98,142.9,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312412418,42.76249598,143.03,142.92,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312413927,6.3,143.0,142.92,63.44160993]
["bitfinex-derivatives","SOLF0:USTF0",1768312415525,6.3,143.0,142.92,70.72283985]
["bitfinex-derivatives","SOLF0:USTF0",1768312415725,89.0194,143.02,142.92,70.72283985]
["bitfinex-derivatives","SOLF0:USTF0",1768312415931,6.2994,143.02,142.92,70.72283985]
["bitfinex-derivatives","SOLF0:USTF0",1768312416332,240.93652479,143.05,142.96,65.96906059]
["bitfinex-derivatives","SOLF0:USTF0",1768312416636,240.93652479,143.05,142.96,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312416828,247.23462479,143.05,142.96,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312417032,240.93652479,143.05,142.96,64.98953067]
["bitfinex-derivatives","SOLF0:USTF0",1768312417237,240.93652479,143.05,142.96,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312417434,6.2987,143.03,142.96,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312418033,42.74798825,143.06,142.96,65.96906059]
["bitfinex-derivatives","SOLF0:USTF0",1768312418535,6.2974,143.06,142.98,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312419143,82.7,143.08,142.98,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312419640,88.9966,143.08,142.98,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312421735,88.9966,143.08,142.98,65.96906059]
["bitfinex-derivatives","SOLF0:USTF0",1768312421736,82.7,143.08,142.98,65.96906059]
["bitfinex-derivatives","SOLF0:USTF0",1768312422245,82.7,143.08,143.0,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312422633,125.42798825,143.09,143.0,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312422836,42.74798825,143.09,143.0,64.98753067]
["bitfinex-derivatives","SOLF0:USTF0",1768312424044,42.74798825,143.09,143.01,64.98723067]
["bitfinex-derivatives","SOLF0:USTF0",1768312424739,50.02921817,143.12,143.03,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312425041,82.68,143.11,143.03,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312425236,97.8729,143.19,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312425436,97.8729,143.19,143.08,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312425437,42.74798825,143.18,143.08,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312425741,7.28122992,143.13,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312425938,71.1028,143.12,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312426140,42.74798825,143.15,143.06,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312426341,82.68,143.14,143.06,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312426646,42.74798825,143.18,143.1,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312427035,125.42798825,143.18,143.1,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312427242,125.42798825,143.18,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312427243,50.02921817,143.17,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312428547,42.74798825,143.16,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312428852,42.74798825,143.16,143.05,65.96906059]
["bitfinex-derivatives","SOLF0:USTF0",1768312429149,82.66,143.15,143.05,65.96906059]
["bitfinex-derivatives","SOLF0:USTF0",1768312432249,132.68921817,143.15,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312432646,42.74798825,143.14,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312433655,82.64,143.13,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312433848,42.74798825,143.14,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312434043,82.64,143.12,143.05,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312435448,42.74798825,143.11,143.01,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312435953,56.32451817,143.11,143.01,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312436455,82.62,143.1,143.01,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312436753,82.62,143.1,143.0,7.28122992]
["bitfinex-derivatives","SOLF0:USTF0",1768312436754,82.62,143.1,143.03,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312437850,42.74798825,143.1,143.03,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312438054,82.62,143.09,143.03,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312439050,82.62,143.09,143.0,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312439353,82.62,143.09,143.01,64.98723067]
["bitfinex-derivatives","SOLF0:USTF0",1768312439745,82.62,143.09,143.01,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312439951,42.74798825,143.1,143.01,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312440254,42.74798825,143.1,143.02,64.98673067]
["bitfinex-derivatives","SOLF0:USTF0",1768312440553,82.62,143.09,143.02,64.98673067]
["bitfinex-derivatives","SOLF0:USTF0",1768312441353,42.74798825,143.1,143.02,64.98673067]
["bitfinex-derivatives","SOLF0:USTF0",1768312441563,82.62,143.09,143.03,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768312442864,82.62,143.09,142.99,105.28452992]
["bitfinex-derivatives","SOLF0:USTF0",1768312442865,42.74798825,143.08,142.99,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312443857,49.04448825,143.08,142.99,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312444163,50.02921817,143.07,142.95,58.68783067]
["bitfinex-derivatives","SOLF0:USTF0",1768312444365,6.2982,143.04,142.96,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768312444546,82.62,143.03,142.96,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768312444946,125.36798825,143.07,142.99,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768312445154,42.74798825,143.07,142.99,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312445458,125.36798825,143.07,142.99,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312446451,6.296,143.09,142.99,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312446654,82.62,143.08,142.99,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312447056,82.62,143.08,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768312447255,82.62,143.08,142.99,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312447256,42.77989502,143.09,143.0,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312447449,125.41989502,143.09,143.0,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312447645,42.77989502,143.12,143.04,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768312447850,42.77989502,143.12,143.02,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312447851,125.41989502,143.12,143.02,71.43393716]
["bitfinex-derivatives","SOLF0:USTF0",1768312448657,42.77989502,143.12,143.02,71.43393716]
["bitfinex-derivatives","SOLF0:USTF0",1768312448848,82.64,143.12,143.05,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768312450259,82.64,143.12,143.02,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312450452,125.41989502,143.12,143.02,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312450654,42.77989502,143.1,142.99,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312450855,42.77989502,143.13,143.03,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312451359,125.41989502,143.13,143.03,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312451556,125.41989502,143.13,143.07,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768312451762,42.77989502,143.18,143.06,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312451958,42.77989502,143.16,143.06,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312452353,42.77989502,143.16,143.08,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768312452556,82.62,143.15,143.08,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768312452855,42.77989502,143.13,143.05,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768312453049,42.77989502,143.13,143.03,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312453664,82.62,143.12,143.03,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312453858,82.62,143.12,143.03,70.45100724]
["bitfinex-derivatives","SOLF0:USTF0",1768312454056,82.62,143.12,143.03,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312454559,42.77989502,143.13,143.05,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312454764,125.39989502,143.13,143.05,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312455163,125.39989502,143.13,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768312455768,42.77989502,143.13,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768312455967,42.77989502,143.13,143.05,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312456869,6.2939,143.14,143.05,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312457168,125.38097476,143.14,143.05,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312457369,49.05527476,143.13,143.05,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312457565,42.76097476,143.13,143.05,64.15270724]
["bitfinex-derivatives","SOLF0:USTF0",1768312458558,42.76097476,143.13,143.02,7.28122992]
["bitfinex-derivatives","SOLF0:USTF0",1768312458762,42.76097476,143.13,143.01,69.84062671]
["bitfinex-derivatives","SOLF0:USTF0",1768312458763,42.76097476,143.11,143.01,69.84062671]
["bitfinex-derivatives","SOLF0:USTF0",1768312459070,42.76097476,143.11,143.01,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312459265,49.05617476,143.11,143.02,69.84042671]
["bitfinex-derivatives","SOLF0:USTF0",1768312459467,131.67617476,143.11,143.02,69.84042671]
["bitfinex-derivatives","SOLF0:USTF0",1768312461378,49.05667476,143.1,143.02,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312462664,6.2961,143.09,143.02,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312462860,42.76097476,143.09,142.99,146.10142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312463064,42.76097476,143.09,142.99,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312463260,6.297,143.07,142.99,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312463561,125.38097476,143.07,142.99,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312463871,42.76097476,143.1,143.01,69.84082671]
["bitfinex-derivatives","SOLF0:USTF0",1768312466171,49.05667476,143.1,143.01,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312467776,49.05667476,143.1,143.01,69.84092671]
["bitfinex-derivatives","SOLF0:USTF0",1768312468177,49.05717476,143.09,143.01,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312468679,50.04220468,143.09,142.98,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312469879,50.04220468,143.09,142.99,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312470072,125.38097476,143.09,142.99,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312470473,125.38097476,143.09,142.98,7.28122992]
["bitfinex-derivatives","SOLF0:USTF0",1768312470474,42.76097476,143.16,143.05,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312470681,42.76097476,143.16,143.05,70.82265663]
["bitfinex-derivatives","SOLF0:USTF0",1768312471285,42.76097476,143.16,143.06,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768312471697,6.2945,143.13,143.05,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312472079,42.76097476,143.13,143.05,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312472488,42.76097476,143.12,143.02,152.42012671]
["bitfinex-derivatives","SOLF0:USTF0",1768312472782,50.04220468,143.11,143.02,69.84012671]
["bitfinex-derivatives","SOLF0:USTF0",1768312472992,50.04220468,143.11,143.02,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312473394,42.76097476,143.11,143.02,63.54142671]
["bitfinex-derivatives","SOLF0:USTF0",1768312473897,49.05617476,143.11,143.03,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768312474196,82.62,143.12,143.02,68.01473664]
["bitfinex-derivatives","SOLF0:USTF0",1768312474385,47.23428469,143.14,143.02,68.01473664]
["bitfinex-derivatives","SOLF0:USTF0",1768312474386,129.85428469,143.14,143.02,68.01473664]
["bitfinex-derivatives","SOLF0:USTF0",1768312474805,4.47330993,143.15,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312475695,42.69994794,143.17,143.08,67.69702158]
["bitfinex-derivatives","SOLF0:USTF0",1768312476088,48.99254794,143.17,143.08,67.69702158]
["bitfinex-derivatives","SOLF0:USTF0",1768312477395,42.69994794,143.17,143.05,145.80371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312477599,6.2944,143.13,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312477789,42.69994794,143.14,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312477986,6.2952,143.11,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312478190,4.47330993,143.13,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312478401,42.69994794,143.14,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312478601,125.31994794,143.14,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312478900,6.2948,143.12,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312479987,6.2953,143.11,143.05,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312480695,6.2953,143.11,143.03,4.47330993]
["bitfinex-derivatives","SOLF0:USTF0",1768312480696,6.2957,143.1,143.03,4.47330993]
["bitfinex-derivatives","SOLF0:USTF0",1768312480891,6.2957,143.1,143.02,145.80371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312480892,140.61964794,143.12,143.02,145.80371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312481197,6.2967,143.08,143.02,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312481900,10.76850993,143.11,143.02,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312482298,6.2952,143.11,143.02,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312482492,42.69994794,143.1,143.02,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312482696,47.17325787,143.1,142.99,145.78371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312483195,47.17325787,143.1,143.0,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312483893,6.2961,143.09,143.0,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312485600,88.9161,143.09,143.0,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312485793,10.76980993,143.08,143.0,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312486002,47.17325787,143.08,143.0,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312486901,6.297,143.07,143.0,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312488004,10.77080993,143.06,142.97,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312488203,47.17325787,143.06,142.97,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312488708,6.2984,143.04,142.97,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312489003,129.79325787,143.04,142.94,67.69702158]
["bitfinex-derivatives","SOLF0:USTF0",1768312489507,136.09155787,143.04,142.94,73.99942158]
["bitfinex-derivatives","SOLF0:USTF0",1768312490605,10.77090993,143.06,142.96,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312490807,82.64,143.05,142.96,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312491400,82.64,143.05,142.96,67.69702158]
["bitfinex-derivatives","SOLF0:USTF0",1768312492407,93.41000993,143.08,142.99,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312493711,10.77000993,143.08,142.99,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312494414,53.47105787,143.05,142.95,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312494715,47.17325787,143.05,142.95,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312495111,125.33994794,143.04,142.95,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312495615,131.63854794,143.04,142.95,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312499414,47.17325787,143.03,142.95,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312500313,42.69994794,143.01,142.93,3.15563]
["bitfinex-derivatives","SOLF0:USTF0",1768312500521,82.64,143.0,142.93,3.15563]
["bitfinex-derivatives","SOLF0:USTF0",1768312501720,47.17325787,142.99,142.93,3.15563]
["bitfinex-derivatives","SOLF0:USTF0",1768312502815,53.47465787,142.97,142.89,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312503015,42.69994794,142.95,142.87,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768312503210,42.69994794,142.95,142.87,69.52911165]
["bitfinex-derivatives","SOLF0:USTF0",1768312503414,82.66,142.96,142.87,67.69702158]
["bitfinex-derivatives","SOLF0:USTF0",1768312504207,82.66,142.96,142.87,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312504208,129.83325787,142.96,142.87,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312504508,6.3028,142.94,142.87,63.22371165]
["bitfinex-derivatives","SOLF0:USTF0",1768312507817,49.051968,142.93,142.84,58.61221372]
["bitfinex-derivatives","SOLF0:USTF0",1768312508021,129.90207793,142.92,142.84,58.61221372]
["bitfinex-derivatives","SOLF0:USTF0",1768312508913,6.3045,142.9,142.84,58.61221372]
["bitfinex-derivatives","SOLF0:USTF0",1768312510323,6.3049,142.89,142.81,58.61221372]
["bitfinex-derivatives","SOLF0:USTF0",1768312510616,82.68,142.9,142.83,58.61221372]
["bitfinex-derivatives","SOLF0:USTF0",1768312512922,88.9845,142.9,142.83,58.61221372]
["bitfinex-derivatives","SOLF0:USTF0",1768312513515,88.9845,142.9,142.82,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312513516,1.67460717,142.89,142.82,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312514109,1.67460717,142.89,142.83,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312514309,127.10337517,142.9,142.83,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312514916,6.3053,142.88,142.83,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312515523,6.3053,142.88,142.84,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312516812,6.3046,142.9,142.86,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312517017,140.83755258,142.93,142.86,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312517018,82.72,142.92,142.86,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312517617,82.72,142.92,142.87,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312518126,98.0135,142.99,142.87,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312518127,42.78605258,142.96,142.87,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312518326,42.78605258,142.96,142.88,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312518327,84.39460717,142.95,142.88,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312518827,127.18065975,142.95,142.88,1.67460717]
["bitfinex-derivatives","SOLF0:USTF0",1768312519227,1.67460717,142.92,142.86,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312519427,47.27049314,142.94,142.86,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312519927,49.08915258,142.93,142.86,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312520426,49.09015258,142.91,142.83,64.37947985]
["bitfinex-derivatives","SOLF0:USTF0",1768312520626,131.81015258,142.91,142.83,64.37947985]
["bitfinex-derivatives","SOLF0:USTF0",1768312521231,6.3046,142.9,142.83,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312522832,125.50605258,142.91,142.83,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312523924,131.81015258,142.91,142.83,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312525033,82.72,142.9,142.83,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312525532,89.0244,142.9,142.83,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312525928,89.0244,142.9,142.8,148.86343929]
["bitfinex-derivatives","SOLF0:USTF0",1768312525929,42.78605258,142.89,142.8,148.86343929]
["bitfinex-derivatives","SOLF0:USTF0",1768312526733,6.3059,142.87,142.8,148.86343929]
["bitfinex-derivatives","SOLF0:USTF0",1768312527031,6.3059,142.87,142.8,142.55503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312527632,6.3059,142.87,142.8,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312528033,6.3062,142.86,142.8,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312528826,6.3067,142.85,142.8,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312529031,140.86605258,142.89,142.8,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312529234,47.27049314,142.88,142.77,64.37947985]
["bitfinex-derivatives","SOLF0:USTF0",1768312530329,6.3066,142.85,142.77,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312530829,82.74,142.86,142.77,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312531030,6.307,142.84,142.77,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312536027,131.83235258,142.86,142.77,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312536236,49.09235258,142.86,142.77,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312536435,131.85235258,142.86,142.77,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312536939,6.3066,142.85,142.77,59.89503929]
["bitfinex-derivatives","SOLF0:USTF0",1768312537637,6.3066,142.85,142.75,88.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768312537638,42.84643183,142.84,142.75,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768312537842,42.84643183,142.84,142.75,142.28453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312538140,42.84643183,142.82,142.75,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312538335,125.60643183,142.81,142.72,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312539441,128.22672733,142.81,142.72,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312539842,134.53512733,142.81,142.72,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312540041,128.22672733,142.81,142.72,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312541142,6.3092,142.79,142.72,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312541344,51.77592733,142.79,142.72,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312542144,45.46672733,142.76,142.65,80.68453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312542442,125.60643183,142.75,142.66,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312542845,125.60643183,142.75,142.66,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312543148,125.60643183,142.75,142.66,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312543948,131.91753183,142.75,142.66,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312544347,131.91753183,142.75,142.66,65.91933131]
["bitfinex-derivatives","SOLF0:USTF0",1768312544550,131.91753183,142.75,142.66,68.53962681]
["bitfinex-derivatives","SOLF0:USTF0",1768312544952,131.91753183,142.75,142.66,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312545244,42.84643183,142.74,142.66,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312545652,45.46672733,142.73,142.66,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312545839,51.77872733,142.73,142.66,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312547651,45.46672733,142.73,142.66,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312548644,42.84643183,142.73,142.66,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312548844,125.64643183,142.73,142.66,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312549749,8.9317955,142.74,142.67,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312549750,82.8,142.74,142.67,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312549954,82.8,142.74,142.67,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312550355,134.57762733,142.76,142.67,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312551556,42.84643183,142.76,142.67,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312551756,125.66643183,142.76,142.68,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312551947,125.66643183,142.76,142.68,62.22482681]
["bitfinex-derivatives","SOLF0:USTF0",1768312554157,6.3093,142.79,142.68,68.53882681]
["bitfinex-derivatives","SOLF0:USTF0",1768312554458,42.84643183,142.8,142.74,2.6202955]
["bitfinex-derivatives","SOLF0:USTF0",1768312555069,6.3084,142.81,142.74,2.6202955]
["bitfinex-derivatives","SOLF0:USTF0",1768312555252,6.3084,142.81,142.74,7.29641947]
["bitfinex-derivatives","SOLF0:USTF0",1768312555563,6.3084,142.81,142.74,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312556065,131.97423183,142.83,142.74,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312556269,49.15423183,142.83,142.74,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312557865,6.3081,142.82,142.74,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312558664,6.3084,142.81,142.74,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312558968,42.84643183,142.83,142.74,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312559771,49.15413183,142.83,142.74,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312560770,49.15433183,142.82,142.74,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312561068,42.84643183,142.82,142.74,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312561666,49.15483183,142.81,142.72,7.29641947]
["bitfinex-derivatives","SOLF0:USTF0",1768312561967,42.84643183,142.81,142.71,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312562165,49.15573183,142.79,142.71,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312562468,42.84643183,142.79,142.69,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312563168,49.15613183,142.78,142.69,66.90095078]
["bitfinex-derivatives","SOLF0:USTF0",1768312563573,49.15663183,142.77,142.69,59.60453131]
["bitfinex-derivatives","SOLF0:USTF0",1768312564761,42.84643183,142.77,142.67,7.29641947]
["bitfinex-derivatives","SOLF0:USTF0",1768312564963,42.84643183,142.77,142.66,142.35517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312565171,42.84643183,142.77,142.66,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312565172,50.1428513,142.77,142.66,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312565378,42.88916004,142.75,142.66,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312565583,42.88916004,142.74,142.66,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312565778,42.88916004,142.74,142.63,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312565977,42.88916004,142.72,142.63,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312566670,6.3129,142.71,142.63,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312566878,42.88916004,142.72,142.63,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312567084,42.88916004,142.72,142.63,66.89158969]
["bitfinex-derivatives","SOLF0:USTF0",1768312567284,82.82,142.73,142.63,66.89158969]
["bitfinex-derivatives","SOLF0:USTF0",1768312567690,42.88916004,142.75,142.66,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312567979,6.3115,142.74,142.66,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312568179,42.88916004,142.75,142.66,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312568575,49.20026004,142.75,142.66,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312571077,82.82,142.76,142.68,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312571469,6.3104,142.77,142.68,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312571684,42.88916004,142.78,142.7,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312573169,42.88916004,142.81,142.71,7.29641947]
["bitfinex-derivatives","SOLF0:USTF0",1768312573369,42.88916004,142.81,142.72,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312573370,49.19756004,142.81,142.72,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312573580,42.88916004,142.81,142.72,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312573981,6.3093,142.79,142.72,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312576681,42.85454133,142.84,142.72,66.89158969]
["bitfinex-derivatives","SOLF0:USTF0",1768312576886,42.85454133,142.83,142.72,66.89158969]
["bitfinex-derivatives","SOLF0:USTF0",1768312577488,6.3084,142.81,142.74,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768312577686,50.1509608,142.83,142.72,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312577883,42.85454133,142.81,142.72,59.59517022]
["bitfinex-derivatives","SOLF0:USTF0",1768312578089,50.1509608,142.81,142.7,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312578893,6.3098,142.78,142.7,69.66917742]
["bitfinex-derivatives","SOLF0:USTF0",1768312579089,6.3098,142.78,142.64,98.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768312579090,105.45501947,142.77,142.66,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312579293,50.1509608,142.75,142.66,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312579601,42.85454133,142.73,142.64,69.67177742]
["bitfinex-derivatives","SOLF0:USTF0",1768312580294,42.85454133,142.73,142.64,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312580589,50.1509608,142.73,142.64,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312580794,6.3128,142.71,142.64,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312581087,98.2038,142.71,142.61,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312581292,42.85454133,142.7,142.61,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312581486,6.3142,142.68,142.61,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312583086,42.85454133,142.7,142.61,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312584891,6.3138,142.69,142.61,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312585993,6.3142,142.68,142.61,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312586792,6.3135,142.7,142.61,70.65269689]
["bitfinex-derivatives","SOLF0:USTF0",1768312587191,6.3126,142.72,142.63,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312587392,89.1526,142.72,142.63,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312587597,82.84,142.72,142.63,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312588898,6.3128,142.71,142.63,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312590602,82.84,142.72,142.63,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312591896,89.1524,142.72,142.63,63.35627742]
["bitfinex-derivatives","SOLF0:USTF0",1768312592396,89.1524,142.72,142.63,69.67247742]
["bitfinex-derivatives","SOLF0:USTF0",1768312595001,132.01962166,142.72,142.63,69.67247742]
["bitfinex-derivatives","SOLF0:USTF0",1768312595207,132.01962166,142.72,142.64,65.90342698]
["bitfinex-derivatives","SOLF0:USTF0",1768312596998,125.70722166,142.72,142.64,65.90342698]
["bitfinex-derivatives","SOLF0:USTF0",1768312597508,1.67933451,142.7,142.64,67.58276149]
["bitfinex-derivatives","SOLF0:USTF0",1768312597708,1.67933451,142.7,142.64,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312598005,1.67933451,142.69,142.64,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312598204,1.67933451,142.69,142.62,7.99573451]
["bitfinex-derivatives","SOLF0:USTF0",1768312598799,1.67933451,142.69,142.62,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768312599106,1.67933451,142.68,142.62,7.99573451]
["bitfinex-derivatives","SOLF0:USTF0",1768312599605,1.67933451,142.68,142.62,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768312600806,1.67933451,142.68,142.61,61.26696149]
["bitfinex-derivatives","SOLF0:USTF0",1768312602010,1.67933451,142.67,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312602198,1.67933451,142.66,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312603306,6.3142,142.68,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312603508,1.67933451,142.66,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312606109,7.99433451,142.66,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312608010,6.3154,142.65,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312610512,6.3159,142.64,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312616213,84.53933451,142.67,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312616416,1.67933451,142.66,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312616713,84.55933451,142.67,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312617012,98.2174,142.69,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312617218,1.67933451,142.66,142.61,45.12720086]
["bitfinex-derivatives","SOLF0:USTF0",1768312617413,1.67933451,142.65,142.61,22.63220086]
["bitfinex-derivatives","SOLF0:USTF0",1768312617617,1.67933451,142.65,142.59,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312617819,1.67933451,142.65,142.58,84.45933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312618820,6.3159,142.64,142.58,84.45933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312619620,6.3159,142.64,142.59,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312620524,6.3163,142.63,142.59,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312621017,6.3159,142.64,142.59,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312621219,6.3159,142.64,142.59,61.26696149]
["bitfinex-derivatives","SOLF0:USTF0",1768312621611,6.3154,142.65,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312622119,146.05468171,142.67,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312622120,63.17468171,142.67,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312622424,6.3154,142.66,142.61,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312622626,6.3154,142.66,142.61,61.26696149]
["bitfinex-derivatives","SOLF0:USTF0",1768312623421,6.3145,142.68,142.63,61.26696149]
["bitfinex-derivatives","SOLF0:USTF0",1768312623621,146.05468171,142.7,142.63,59.58762698]
["bitfinex-derivatives","SOLF0:USTF0",1768312623824,69.48878171,142.68,142.61,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312624227,67.8094472,142.68,142.58,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768312624529,69.48878171,142.68,142.61,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312625028,82.88,142.69,142.64,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312625229,82.88,142.69,142.63,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312625428,151.67983786,142.7,142.63,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312625927,89.1936,142.7,142.64,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312626223,60.80690335,142.72,142.65,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312626428,60.80690335,142.78,142.69,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312626628,6.3109,142.76,142.69,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312626829,90.87023451,142.76,142.69,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312627024,6.3109,142.76,142.7,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312627223,145.36623786,142.76,142.69,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312627820,1.67933451,142.74,142.67,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312628025,6.3125,142.72,142.66,59.79208769]
["bitfinex-derivatives","SOLF0:USTF0",1768312628345,62.48623786,142.72,142.65,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312628631,145.36623786,142.72,142.65,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312628836,143.68690335,142.72,142.65,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312629029,1.67933451,142.74,142.65,59.79208769]
["bitfinex-derivatives","SOLF0:USTF0",1768312629224,145.36623786,142.73,142.66,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312629625,1.67933451,142.71,142.62,66.10858769]
["bitfinex-derivatives","SOLF0:USTF0",1768312629820,62.48623786,142.72,142.64,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312630421,68.79853786,142.72,142.64,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312630728,1.67933451,142.71,142.64,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312632132,60.80690335,142.72,142.64,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312632340,62.48623786,142.72,142.65,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312632936,60.80690335,142.72,142.65,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312633237,60.80690335,142.72,142.66,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312633440,84.55933451,142.73,142.66,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312633643,82.86,142.72,142.68,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312633843,143.66690335,142.74,142.68,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312634738,7.99013451,142.76,142.69,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312634944,60.80690335,142.77,142.69,59.79208769]
["bitfinex-derivatives","SOLF0:USTF0",1768312635242,145.34623786,142.77,142.7,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312635633,65.57992654,142.76,142.69,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312636835,6.311,142.75,142.69,61.4714222]
["bitfinex-derivatives","SOLF0:USTF0",1768312639644,71.89092654,142.75,142.68,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768312639849,6.3114,142.74,142.66,60.77349788]
["bitfinex-derivatives","SOLF0:USTF0",1768312640035,6.3114,142.74,142.69,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312641040,6.3114,142.74,142.68,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312641544,82.84,142.73,142.68,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312642246,82.84,142.73,142.69,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312644150,82.84,142.73,142.7,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312644343,1.67933451,142.77,142.7,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312644748,82.84,142.76,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312645648,89.1506,142.76,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312645949,89.1506,142.76,142.7,62.45283239]
["bitfinex-derivatives","SOLF0:USTF0",1768312646451,89.1506,142.76,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312648049,82.84,142.76,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312648747,82.84,142.76,142.7,62.45283239]
["bitfinex-derivatives","SOLF0:USTF0",1768312649053,82.84,142.76,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312652552,70.21079203,142.77,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312652852,82.84,142.76,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312653439,70.21079203,142.77,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312653651,82.84,142.76,142.71,1.67933451]
["bitfinex-derivatives","SOLF0:USTF0",1768312656747,82.84,142.76,142.7,67.08659788]
["bitfinex-derivatives","SOLF0:USTF0",1768312656946,145.81926328,142.76,142.71,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768312660351,62.97926328,142.75,142.68,63.75010793]
["bitfinex-derivatives","SOLF0:USTF0",1768312661343,62.97926328,142.75,142.69,2.62144214]
["bitfinex-derivatives","SOLF0:USTF0",1768312661544,89.1506,142.76,142.69,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312661855,82.82,142.76,142.69,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312662056,145.79926328,142.76,142.69,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312665059,152.10986328,142.76,142.69,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312668466,69.28986328,142.76,142.69,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312668667,152.10986328,142.76,142.69,63.75010793]
["bitfinex-derivatives","SOLF0:USTF0",1768312670068,6.311,142.75,142.69,63.75010793]
["bitfinex-derivatives","SOLF0:USTF0",1768312670962,145.79926328,142.76,142.69,70.06370793]
["bitfinex-derivatives","SOLF0:USTF0",1768312671667,152.11006328,142.76,142.69,70.06370793]
["bitfinex-derivatives","SOLF0:USTF0",1768312673568,82.82,142.76,142.69,63.75010793]
["bitfinex-derivatives","SOLF0:USTF0",1768312673768,62.97926328,142.75,142.67,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312674276,62.97926328,142.75,142.67,72.68585007]
["bitfinex-derivatives","SOLF0:USTF0",1768312674277,6.3114,142.74,142.67,72.68585007]
["bitfinex-derivatives","SOLF0:USTF0",1768312674876,6.3114,142.74,142.67,70.06440793]
["bitfinex-derivatives","SOLF0:USTF0",1768312675177,6.3114,142.74,142.68,2.62144214]
["bitfinex-derivatives","SOLF0:USTF0",1768312675679,6.3114,142.74,142.68,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312677876,6.3114,142.74,142.68,63.75010793]
["bitfinex-derivatives","SOLF0:USTF0",1768312678077,6.3114,142.74,142.68,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312679279,6.3114,142.74,142.68,63.75010793]
["bitfinex-derivatives","SOLF0:USTF0",1768312680176,62.97926328,142.75,142.69,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312680177,82.82,142.75,142.69,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312681081,145.79926328,142.75,142.69,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312681381,6.3115,142.74,142.69,63.75010793]
["bitfinex-derivatives","SOLF0:USTF0",1768312682382,69.29076328,142.74,142.67,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312683275,69.29076328,142.74,142.67,72.68605007]
["bitfinex-derivatives","SOLF0:USTF0",1768312683485,69.29076328,142.74,142.67,70.06460793]
["bitfinex-derivatives","SOLF0:USTF0",1768312683983,69.29076328,142.74,142.67,72.68605007]
["bitfinex-derivatives","SOLF0:USTF0",1768312685982,6.3119,142.73,142.67,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312686181,62.97926328,142.74,142.67,66.37155007]
["bitfinex-derivatives","SOLF0:USTF0",1768312686790,82.82,142.75,142.68,70.49125253]
["bitfinex-derivatives","SOLF0:USTF0",1768312686985,145.28309281,142.75,142.68,70.49125253]
["bitfinex-derivatives","SOLF0:USTF0",1768312687385,62.46309281,142.75,142.68,70.49125253]
["bitfinex-derivatives","SOLF0:USTF0",1768312688998,68.77409281,142.75,142.68,70.49125253]
["bitfinex-derivatives","SOLF0:USTF0",1768312690492,6.311,142.75,142.68,70.49125253]
["bitfinex-derivatives","SOLF0:USTF0",1768312697395,6.311,142.75,142.68,64.17715253]
["bitfinex-derivatives","SOLF0:USTF0",1768312697603,68.77369281,142.76,142.7,63.82676254]
["bitfinex-derivatives","SOLF0:USTF0",1768312721322,70.45158246,142.76,142.7,63.82676254]
["bitfinex-derivatives","SOLF0:USTF0",1768312723320,64.67819039,142.75,142.7,63.82676254]
["bitfinex-derivatives","SOLF0:USTF0",1768312723533,66.35608004,142.75,142.68,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312723821,66.35608004,142.75,142.68,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312724822,66.35608004,142.75,142.68,66.42885339]
["bitfinex-derivatives","SOLF0:USTF0",1768312725619,1.67788965,142.73,142.68,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312725826,58.36709039,142.71,142.66,64.75166374]
["bitfinex-derivatives","SOLF0:USTF0",1768312727024,58.36709039,142.71,142.64,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768312727319,60.04498004,142.71,142.65,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312728916,66.35788004,142.71,142.65,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312729419,60.04498004,142.71,142.65,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312730719,58.36709039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312732825,58.36709039,142.71,142.65,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312733525,58.36709039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312733729,58.36709039,142.71,142.65,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312735127,64.67989039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312735620,64.67989039,142.71,142.65,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312735821,64.67989039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312738326,58.36709039,142.71,142.65,58.43696374]
["bitfinex-derivatives","SOLF0:USTF0",1768312738523,58.36709039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312740626,64.67989039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312741631,147.51989039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312744133,64.67989039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312744333,147.51989039,142.71,142.65,60.11485339]
["bitfinex-derivatives","SOLF0:USTF0",1768312746536,89.1528,142.71,142.66,64.33486224]
["bitfinex-derivatives","SOLF0:USTF0",1768312747628,6.3128,142.71,142.66,62.65697259]
["bitfinex-derivatives","SOLF0:USTF0",1768312749235,64.39984593,142.71,142.66,62.65697259]
["bitfinex-derivatives","SOLF0:USTF0",1768312749432,59.76493558,142.69,142.62,62.65697259]
["bitfinex-derivatives","SOLF0:USTF0",1768312749631,142.62493558,142.69,142.62,64.33486224]
["bitfinex-derivatives","SOLF0:USTF0",1768312752537,6.3146,142.67,142.62,64.33486224]
["bitfinex-derivatives","SOLF0:USTF0",1768312753437,59.76493558,142.67,142.59,62.65697259]
["bitfinex-derivatives","SOLF0:USTF0",1768312753634,1.67788965,142.65,142.6,62.65697259]
["bitfinex-derivatives","SOLF0:USTF0",1768312753834,1.67788965,142.65,142.58,62.65697259]
["bitfinex-derivatives","SOLF0:USTF0",1768312753835,59.76493558,142.64,142.58,62.65697259]
["bitfinex-derivatives","SOLF0:USTF0",1768312754141,6.3163,142.63,142.58,64.33486224]
["bitfinex-derivatives","SOLF0:USTF0",1768312754941,58.08704593,142.64,142.58,64.33486224]
["bitfinex-derivatives","SOLF0:USTF0",1768312755935,63.17572278,142.68,142.6,1.67788965]
["bitfinex-derivatives","SOLF0:USTF0",1768312756140,82.86,142.65,142.6,1.67788965]
["bitfinex-derivatives","SOLF0:USTF0",1768312756332,82.86,142.65,142.59,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312757641,154.02901243,142.65,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312758639,6.3159,142.64,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312759840,147.71361243,142.65,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312760940,154.02901243,142.65,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312761545,71.16951243,142.64,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312761945,69.49162278,142.64,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312764443,63.17572278,142.64,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312767142,63.17572278,142.66,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312767348,147.73361243,142.66,142.59,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312768551,1.67788965,142.65,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312768846,1.67788965,142.65,142.59,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312769051,1.67788965,142.65,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312769353,1.67788965,142.65,142.59,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312769543,147.73361243,142.66,142.59,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312769744,6.3154,142.65,142.59,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312770153,6.3154,142.65,142.59,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312770350,7.99328965,142.65,142.59,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312772955,6.3154,142.65,142.59,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312774052,64.85361243,142.61,142.55,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312774449,7.99548965,142.6,142.55,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312774653,69.49332278,142.6,142.53,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312774858,71.17121243,142.6,142.53,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312776155,64.85361243,142.6,142.53,62.70947939]
["bitfinex-derivatives","SOLF0:USTF0",1768312776457,6.3183,142.59,142.53,64.38736904]
["bitfinex-derivatives","SOLF0:USTF0",1768312777860,69.49342278,142.6,142.54,66.21119302]
["bitfinex-derivatives","SOLF0:USTF0",1768312778761,89.2172,142.61,142.55,66.21119302]
["bitfinex-derivatives","SOLF0:USTF0",1768312781362,65.08937105,142.67,142.59,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312781555,82.9,142.66,142.59,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312781863,82.9,142.66,142.56,2.62540109]
["bitfinex-derivatives","SOLF0:USTF0",1768312781864,62.46396996,142.65,142.57,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312782762,85.52540109,142.66,142.57,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312782763,68.77996996,142.64,142.57,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312783462,65.08937105,142.62,142.55,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312783653,147.98937105,142.62,142.55,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312784959,62.46396996,142.61,142.52,68.3795215]
["bitfinex-derivatives","SOLF0:USTF0",1768312785264,65.08937105,142.61,142.52,68.3795215]
["bitfinex-derivatives","SOLF0:USTF0",1768312785855,6.3182,142.59,142.52,68.3795215]
["bitfinex-derivatives","SOLF0:USTF0",1768312789866,62.46396996,142.57,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768312790781,6.3197,142.56,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768312791678,6.3197,142.56,142.5,67.50505289]
["bitfinex-derivatives","SOLF0:USTF0",1768312794181,145.36396996,142.57,142.5,67.50505289]
["bitfinex-derivatives","SOLF0:USTF0",1768312795179,151.68296996,142.57,142.5,67.50505289]
["bitfinex-derivatives","SOLF0:USTF0",1768312795782,71.40887105,142.56,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768312795982,65.08937105,142.52,142.46,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312797479,71.41057105,142.52,142.46,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312800082,68.78516996,142.52,142.46,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312800387,65.08937105,142.48,142.4,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312800682,148.02937105,142.48,142.4,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312800884,148.02937105,142.48,142.4,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312801679,6.3223,142.5,142.42,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312801879,6.3223,142.5,142.43,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312802080,145.40396996,142.51,142.43,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312802280,6.3221,142.5,142.43,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312802677,62.46396996,142.5,142.43,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312803278,65.08937105,142.52,142.43,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312803689,2.62540109,142.55,142.45,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312803889,145.40396996,142.55,142.47,67.15870446]
["bitfinex-derivatives","SOLF0:USTF0",1768312804290,145.40396996,142.55,142.44,2.62540109]
["bitfinex-derivatives","SOLF0:USTF0",1768312804291,62.46396996,142.52,142.43,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312804484,65.08937105,142.48,142.4,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312804690,145.40396996,142.47,142.4,64.53330337]
["bitfinex-derivatives","SOLF0:USTF0",1768312804885,64.46515157,142.44,142.37,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312805081,64.46515157,142.44,142.34,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312805285,61.83975048,142.46,142.37,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312805488,82.94,142.44,142.37,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312806293,2.62540109,142.45,142.37,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312806489,6.3237,142.47,142.38,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312806683,82.96,142.48,142.4,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312807990,89.2831,142.48,142.4,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312808402,6.3231,142.48,142.4,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312808885,147.42515157,142.49,142.4,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312809089,6.3224,142.5,142.42,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312809294,82.96,142.5,142.42,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312809679,68.16245048,142.49,142.42,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312810590,68.16245048,142.49,142.42,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312811092,6.3227,142.49,142.42,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312811790,64.46515157,142.47,142.4,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312811989,61.83975048,142.46,142.37,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312812493,61.83975048,142.46,142.37,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312812792,6.3248,142.44,142.37,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312813195,6.3248,142.44,142.37,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312813384,6.3248,142.44,142.37,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312813583,6.3253,142.43,142.37,62.09479906]
["bitfinex-derivatives","SOLF0:USTF0",1768312813786,6.3253,142.43,142.35,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312813985,64.46515157,142.45,142.35,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312814990,6.3257,142.42,142.35,64.72020015]
["bitfinex-derivatives","SOLF0:USTF0",1768312817497,6.3271,142.39,142.32,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312818401,6.3271,142.39,142.28,88.58232817]
["bitfinex-derivatives","SOLF0:USTF0",1768312818402,66.68574117,142.37,142.29,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312819089,6.3289,142.35,142.29,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312822306,70.38854008,142.37,142.29,64.97005171]
["bitfinex-derivatives","SOLF0:USTF0",1768312824005,6.3284,142.36,142.29,64.97005171]
["bitfinex-derivatives","SOLF0:USTF0",1768312824202,6.3284,142.36,142.29,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312824404,6.3284,142.36,142.29,64.97005171]
["bitfinex-derivatives","SOLF0:USTF0",1768312824707,6.3284,142.36,142.29,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312825308,6.3284,142.36,142.28,5.64232817]
["bitfinex-derivatives","SOLF0:USTF0",1768312825309,66.68574117,142.34,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768312825505,64.06034008,142.33,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768312826194,6.3302,142.32,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768312827604,64.06034008,142.39,142.28,67.98697879]
["bitfinex-derivatives","SOLF0:USTF0",1768312827800,149.70574117,142.39,142.28,67.98697879]
["bitfinex-derivatives","SOLF0:USTF0",1768312828401,149.70574117,142.39,142.3,2.62540109]
["bitfinex-derivatives","SOLF0:USTF0",1768312828603,147.08034008,142.39,142.3,2.62540109]
["bitfinex-derivatives","SOLF0:USTF0",1768312828803,6.3281,142.37,142.3,2.62540109]
["bitfinex-derivatives","SOLF0:USTF0",1768312829106,6.3281,142.37,142.28,74.31867879]
["bitfinex-derivatives","SOLF0:USTF0",1768312829306,6.3281,142.37,142.28,79.03623099]
["bitfinex-derivatives","SOLF0:USTF0",1768312829507,6.3281,142.37,142.29,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312830810,6.3281,142.37,142.29,68.67595062]
["bitfinex-derivatives","SOLF0:USTF0",1768312831118,64.06034008,142.38,142.29,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312831611,70.38794008,142.38,142.29,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312831813,169.84739337,142.36,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768312832014,64.06034008,142.34,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768312832405,6.3298,142.33,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768312833614,71.40329337,142.32,142.22,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312834117,64.06034008,142.32,142.22,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312834506,71.40329337,142.32,142.22,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312834708,64.06034008,142.31,142.22,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312835010,70.39094008,142.31,142.22,62.34465062]
["bitfinex-derivatives","SOLF0:USTF0",1768312835917,70.39094008,142.31,142.22,68.67895062]
["bitfinex-derivatives","SOLF0:USTF0",1768312837717,83.04,142.32,142.23,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312838217,60.51870282,142.34,142.26,70.01834122]
["bitfinex-derivatives","SOLF0:USTF0",1768312838415,60.51870282,142.32,142.23,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312838716,6.3306,142.31,142.23,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312838919,60.51870282,142.32,142.23,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312839423,66.84880282,142.32,142.23,70.01974122]
["bitfinex-derivatives","SOLF0:USTF0",1768312840219,6.3296,142.34,142.25,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312840517,6.3296,142.34,142.25,146.70574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312840819,6.3296,142.34,142.25,153.03874122]
["bitfinex-derivatives","SOLF0:USTF0",1768312841023,6.3296,142.34,142.26,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312841729,6.3296,142.34,142.26,70.01834122]
["bitfinex-derivatives","SOLF0:USTF0",1768312842223,6.3298,142.33,142.26,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312842429,6.3298,142.33,142.26,146.70574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312842917,60.51870282,142.34,142.26,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312844322,60.51870282,142.34,142.26,70.01834122]
["bitfinex-derivatives","SOLF0:USTF0",1768312844825,66.84790282,142.34,142.26,70.01834122]
["bitfinex-derivatives","SOLF0:USTF0",1768312845720,65.04012652,142.31,142.22,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312845926,60.51870282,142.3,142.22,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312846126,6.3314,142.29,142.22,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312846317,60.51870282,142.3,142.22,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312846623,98.4645,142.33,142.24,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312846624,65.04012652,142.33,142.24,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312846824,60.51870282,142.33,142.24,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312847616,6.3301,142.32,142.24,70.01934122]
["bitfinex-derivatives","SOLF0:USTF0",1768312848325,6.3306,142.31,142.24,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312848721,60.51870282,142.31,142.22,4.5214237]
["bitfinex-derivatives","SOLF0:USTF0",1768312848917,60.51870282,142.31,142.23,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768312849122,6.3315,142.29,142.23,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768312849318,8.02051154,142.29,142.23,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768312850328,62.20771436,142.31,142.24,65.37475276]
["bitfinex-derivatives","SOLF0:USTF0",1768312850526,1.68901154,142.32,142.25,65.37475276]
["bitfinex-derivatives","SOLF0:USTF0",1768312850820,6.3305,142.31,142.25,65.37475276]
["bitfinex-derivatives","SOLF0:USTF0",1768312851026,8.01951154,142.31,142.25,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312851227,1.68901154,142.31,142.25,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312851621,1.68901154,142.31,142.24,1.68901154]
["bitfinex-derivatives","SOLF0:USTF0",1768312852121,1.68901154,142.31,142.23,146.72574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312852321,1.68901154,142.31,142.24,1.68901154]
["bitfinex-derivatives","SOLF0:USTF0",1768312852624,1.68901154,142.31,142.14,98.5915]
["bitfinex-derivatives","SOLF0:USTF0",1768312852625,1.68901154,142.26,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312852827,1.68901154,142.26,142.19,1.68901154]
["bitfinex-derivatives","SOLF0:USTF0",1768312853129,1.68901154,142.26,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312853327,1.68901154,142.26,142.19,1.68901154]
["bitfinex-derivatives","SOLF0:USTF0",1768312853527,1.68901154,142.26,142.18,70.02194122]
["bitfinex-derivatives","SOLF0:USTF0",1768312853729,1.68901154,142.26,142.19,1.68901154]
["bitfinex-derivatives","SOLF0:USTF0",1768312853929,8.02191154,142.26,142.19,1.68901154]
["bitfinex-derivatives","SOLF0:USTF0",1768312854121,6.3329,142.26,142.19,65.37475276]
["bitfinex-derivatives","SOLF0:USTF0",1768312854327,6.3329,142.26,142.2,1.68901154]
["bitfinex-derivatives","SOLF0:USTF0",1768312854728,98.5167,142.25,142.16,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312855029,98.5131,142.26,142.15,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768312855030,62.20771436,142.24,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312855220,1.68901154,142.23,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312855417,8.02311154,142.23,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312855621,1.68901154,142.23,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312856018,1.68901154,142.25,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312856527,1.68901154,142.25,142.17,65.37475276]
["bitfinex-derivatives","SOLF0:USTF0",1768312856832,62.20771436,142.27,142.2,1.68901154]
["bitfinex-derivatives","SOLF0:USTF0",1768312857331,60.51870282,142.27,142.19,146.72574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312858130,60.51870282,142.27,142.19,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312858432,6.3333,142.25,142.19,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312859127,66.85120282,142.27,142.19,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312859429,163.53090075,142.3,142.19,4.52609793]
["bitfinex-derivatives","SOLF0:USTF0",1768312859629,60.51870282,142.29,142.19,146.74574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312859828,65.04480075,142.26,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312860235,60.51870282,142.25,142.17,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312860433,60.51870282,142.25,142.12,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312860434,6.3361,142.19,142.12,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312861031,98.5491,142.21,142.12,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312861237,65.04480075,142.2,142.12,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312861528,148.14480075,142.2,142.12,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312861732,6.3369,142.17,142.1,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768312861936,6.3369,142.17,142.09,79.15574299]
["bitfinex-derivatives","SOLF0:USTF0",1768312862238,6.336,142.19,142.11,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312862736,60.51870282,142.17,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768312862933,60.51870282,142.17,142.09,79.15574299]
["bitfinex-derivatives","SOLF0:USTF0",1768312863328,83.1,142.2,142.1,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312863631,143.61870282,142.2,142.1,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312863836,143.61870282,142.2,142.1,146.76574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312864026,65.04480075,142.19,142.1,146.76574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312864222,60.51870282,142.19,142.1,146.76574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312864428,6.3365,142.18,142.1,146.76574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312864835,60.51870282,142.19,142.1,63.68574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312865037,60.51870282,142.19,142.1,146.76574122]
["bitfinex-derivatives","SOLF0:USTF0",1768312865732,58.6880375,142.22,142.14,60.44824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312865937,83.12,142.23,142.15,60.44824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312866330,161.74513543,142.23,142.15,60.44824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312866530,4.52609793,142.21,142.12,60.44824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312866739,4.52609793,142.21,142.13,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768312867030,63.21413543,142.19,142.09,75.91824591]
["bitfinex-derivatives","SOLF0:USTF0",1768312867230,4.52609793,142.17,142.09,75.91824591]
["bitfinex-derivatives","SOLF0:USTF0",1768312867536,63.21413543,142.17,142.09,75.91824591]
["bitfinex-derivatives","SOLF0:USTF0",1768312867832,63.21413543,142.17,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768312868131,58.6880375,142.17,142.09,75.91824591]
["bitfinex-derivatives","SOLF0:USTF0",1768312868437,4.52609793,142.16,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768312869324,58.6880375,142.17,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768312869529,58.6880375,142.17,142.09,75.91824591]
["bitfinex-derivatives","SOLF0:USTF0",1768312870635,83.12,142.18,142.1,60.44824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312870939,58.6880375,142.17,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768312871634,58.6880375,142.17,142.09,75.91824591]
["bitfinex-derivatives","SOLF0:USTF0",1768312872736,65.0248375,142.17,142.1,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768312873130,83.12,142.18,142.1,143.54824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312873833,83.12,142.18,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768312873834,63.21413543,142.17,142.09,15.47000177]
["bitfinex-derivatives","SOLF0:USTF0",1768312874026,65.0271375,142.12,142.03,66.79084414]
["bitfinex-derivatives","SOLF0:USTF0",1768312874232,65.0271375,142.12,142.03,149.89084414]
["bitfinex-derivatives","SOLF0:USTF0",1768312874533,58.6880375,142.12,142.04,66.79044414]
["bitfinex-derivatives","SOLF0:USTF0",1768312874728,58.6880375,142.12,142.04,60.44824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312874931,63.21413543,142.12,142.01,61.67314338]
["bitfinex-derivatives","SOLF0:USTF0",1768312875132,63.21413543,142.12,142.01,60.44824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312875339,58.6880375,142.1,142.01,143.54824414]
["bitfinex-derivatives","SOLF0:USTF0",1768312875534,58.35220214,142.09,141.98,64.74420921]
["bitfinex-derivatives","SOLF0:USTF0",1768312875742,58.35220214,142.09,141.99,4.52609793]
["bitfinex-derivatives","SOLF0:USTF0",1768312875938,58.35220214,142.09,141.98,74.38989817]
["bitfinex-derivatives","SOLF0:USTF0",1768312876138,58.35220214,142.09,141.99,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312876337,6.3409,142.08,141.99,69.86360024]
["bitfinex-derivatives","SOLF0:USTF0",1768312877434,64.69310214,142.08,141.99,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312877643,6.3413,142.07,141.99,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312877830,58.35220214,142.08,141.99,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312878833,58.35220214,142.08,142.0,69.86310024]
["bitfinex-derivatives","SOLF0:USTF0",1768312879531,58.35220214,142.08,141.98,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312879734,4.52609793,142.07,141.98,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312879929,58.35220214,142.08,141.99,69.86330024]
["bitfinex-derivatives","SOLF0:USTF0",1768312880142,4.52609793,142.09,141.99,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312880341,83.14,142.1,141.99,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312880735,141.49220214,142.1,141.99,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312880939,62.87830007,142.06,141.96,64.74440338]
["bitfinex-derivatives","SOLF0:USTF0",1768312881131,58.35220214,142.04,141.94,4.52609793]
["bitfinex-derivatives","SOLF0:USTF0",1768312881331,58.35220214,142.04,141.94,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312882049,58.35220214,142.04,141.94,146.65890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312882236,58.35220214,142.02,141.91,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312882442,58.35220214,142.0,141.91,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312883143,58.35220214,142.0,141.91,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312883747,64.69680214,142.0,141.91,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312884248,58.35220214,142.0,141.91,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312884438,58.35220214,142.0,141.91,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312885838,58.35220214,142.03,141.94,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312886043,58.35220214,142.03,141.94,151.20499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312886445,58.35220214,142.03,141.95,69.86530024]
["bitfinex-derivatives","SOLF0:USTF0",1768312886646,58.35220214,142.03,141.95,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312887044,58.35220214,142.03,141.96,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768312887345,58.35220214,142.03,141.93,4.52609793]
["bitfinex-derivatives","SOLF0:USTF0",1768312887346,58.35220214,142.02,141.93,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312887545,69.21870007,142.09,141.98,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312887740,69.21870007,142.09,141.99,146.69890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312888050,64.69490214,142.04,141.93,153.04600024]
["bitfinex-derivatives","SOLF0:USTF0",1768312888243,58.35220214,142.04,141.95,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312889343,83.22,142.05,141.97,69.86430024]
["bitfinex-derivatives","SOLF0:USTF0",1768312889649,62.87830007,142.07,141.97,74.39039817]
["bitfinex-derivatives","SOLF0:USTF0",1768312889843,62.87830007,142.07,141.98,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768312890047,69.21960007,142.07,141.98,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768312890444,146.09830007,142.1,141.99,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312890649,6.3409,142.08,141.99,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312890854,6.3409,142.08,141.99,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312891061,64.69310214,142.08,141.99,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312891246,64.69310214,142.08,141.99,146.69890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312891648,58.35220214,142.08,142.0,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312891856,58.35220214,142.11,142.02,68.04499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312892041,83.22,142.13,142.04,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312892658,6.3415,142.07,141.98,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312892846,58.35220214,142.06,141.98,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312893052,58.35220214,142.06,141.95,146.69890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312893053,58.35220214,142.04,141.95,146.69890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312893353,58.35220214,142.04,141.95,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312893542,58.35220214,142.04,141.95,146.69890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312894043,64.69500214,142.04,141.95,151.22499817]
["bitfinex-derivatives","SOLF0:USTF0",1768312894244,146.09830007,142.07,141.96,63.51890024]
["bitfinex-derivatives","SOLF0:USTF0",1768312894849,58.35220214,142.07,141.98,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312895153,141.57220214,142.07,141.98,147.26041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312895349,6.3422,142.05,141.98,147.26041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312895549,6.3422,142.05,141.98,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768312897657,58.35220214,142.07,141.98,147.26041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312897853,141.57220214,142.07,141.98,147.26041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312898054,63.75983954,142.04,141.94,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312898250,59.23374161,142.03,141.94,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312898555,241.12694161,142.03,141.94,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312898964,6.345,141.99,141.94,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312899152,157.91294161,142.02,141.91,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312899153,98.6904,142.0,141.91,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312899358,98.6904,142.0,141.92,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768312900158,6.3451,141.99,141.92,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768312901562,6.3451,141.99,141.91,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312901752,6.3451,141.99,141.92,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768312903757,65.57784161,142.01,141.93,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312904060,59.23374161,142.01,141.93,147.28041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312904262,6.3445,142.0,141.93,147.28041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312904457,66.61602562,141.99,141.89,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312904865,6.3459,141.97,141.89,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312905358,157.93374161,141.99,141.89,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312905558,6.3463,141.96,141.89,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312905859,157.93374161,141.99,141.89,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312906448,6.3463,141.96,141.89,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312906853,157.93374161,141.99,141.89,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312907055,59.23374161,141.93,141.87,4.72755205]
["bitfinex-derivatives","SOLF0:USTF0",1768312907254,98.7695,141.89,141.77,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312907452,59.23374161,141.87,141.77,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312907655,98.7911,141.86,141.77,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312907863,98.8205,141.82,141.77,52.24171632]
["bitfinex-derivatives","SOLF0:USTF0",1768312908165,6.3532,141.81,141.71,90.60228401]
["bitfinex-derivatives","SOLF0:USTF0",1768312908561,98.8246,141.81,141.71,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768312908757,59.23374161,141.78,141.65,114.92660232]
["bitfinex-derivatives","SOLF0:USTF0",1768312908963,59.23374161,141.78,141.66,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768312908964,158.08004161,141.78,141.66,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768312909259,98.8246,141.81,141.66,84.4482064]
["bitfinex-derivatives","SOLF0:USTF0",1768312909459,59.23374161,141.81,141.67,98.9192]
["bitfinex-derivatives","SOLF0:USTF0",1768312909765,98.8194,141.82,141.69,7.38228401]
["bitfinex-derivatives","SOLF0:USTF0",1768312909766,98.8192,141.82,141.69,7.38228401]
["bitfinex-derivatives","SOLF0:USTF0",1768312909965,98.8339,141.8,141.71,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312910156,83.28,141.8,141.71,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312910463,182.1094,141.8,141.71,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312910661,59.23374161,141.86,141.75,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312911058,164.37204161,141.86,141.75,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312911261,164.37204161,141.86,141.75,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312911667,65.58314161,141.89,141.76,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312911975,65.58314161,141.89,141.78,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312912162,105.1254,141.88,141.78,147.34041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312912358,158.02264161,141.86,141.75,7.38228401]
["bitfinex-derivatives","SOLF0:USTF0",1768312912563,59.23374161,141.86,141.75,154.72270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312912762,164.37194161,141.86,141.75,154.72270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312913165,59.23374161,141.86,141.76,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312913365,59.23374161,141.86,141.75,90.64228401]
["bitfinex-derivatives","SOLF0:USTF0",1768312913366,83.3,141.87,141.77,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312913564,158.00094161,141.89,141.77,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312913766,98.789,141.86,141.78,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312914066,142.53374161,141.9,141.78,147.34041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312914269,59.23374161,141.89,141.79,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312914475,342.50425705,141.95,141.83,7.38228401]
["bitfinex-derivatives","SOLF0:USTF0",1768312914476,303.01119866,141.95,141.83,7.38228401]
["bitfinex-derivatives","SOLF0:USTF0",1768312914664,303.01119866,141.95,141.84,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312914972,303.01119866,141.95,141.84,147.34041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312915558,303.01119866,141.95,141.79,106.21318401]
["bitfinex-derivatives","SOLF0:USTF0",1768312915559,59.23374161,141.9,141.78,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312915866,59.23374161,141.88,141.78,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312916563,59.23374161,141.87,141.78,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312916763,59.23374161,141.86,141.75,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312917074,59.23374161,141.86,141.75,147.36041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312917568,59.23374161,141.86,141.76,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312918077,66.61602562,141.89,141.76,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312918459,59.23374161,141.92,141.8,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312918661,59.23374161,141.92,141.82,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312918864,59.23374161,141.92,141.82,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312919368,59.23374161,141.92,141.83,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312919969,59.23374161,141.92,141.84,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312920172,309.35779866,141.95,141.84,154.74270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312920373,59.23374161,141.95,141.85,64.08041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312920570,59.23374161,141.95,141.85,70.43111632]
["bitfinex-derivatives","SOLF0:USTF0",1768312920970,59.23374161,141.95,141.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312921659,59.23374161,141.95,141.87,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312921973,59.23374161,141.98,141.88,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312922270,106.06038401,142.02,141.9,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312922271,59.23374161,142.01,141.9,71.46270033]
["bitfinex-derivatives","SOLF0:USTF0",1768312922576,59.23374161,142.01,141.91,147.36041632]
["bitfinex-derivatives","SOLF0:USTF0",1768312923077,65.57834161,142.0,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312923469,59.23374161,142.0,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312923965,59.23374161,142.0,141.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312925077,59.23374161,142.0,141.92,7.38228401]
["bitfinex-derivatives","SOLF0:USTF0",1768312925267,60.20980785,142.04,141.93,145.08569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312926073,6.3432,142.03,141.93,145.08569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312926278,60.20980785,142.02,141.91,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312926477,60.20980785,142.02,141.92,69.18797748]
["bitfinex-derivatives","SOLF0:USTF0",1768312927171,60.20980785,141.99,141.88,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312927374,60.20980785,141.98,141.85,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312927565,60.20980785,141.96,141.86,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312927763,60.20980785,141.96,141.85,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312927764,60.20980785,141.94,141.83,145.06569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312927968,60.20980785,141.94,141.84,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312929276,60.20980785,141.94,141.85,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312930068,66.55700785,141.94,141.82,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768312930286,66.55700785,141.94,141.79,145.06569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312930287,60.20980785,141.91,141.79,145.06569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312930577,66.55830785,141.91,141.8,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312930779,66.55830785,141.91,141.81,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312931481,6.3491,141.9,141.81,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312931676,166.35239186,141.9,141.81,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312931983,166.35239186,141.9,141.8,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312932182,6.3501,141.87,141.8,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312932685,6.3501,141.87,141.77,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312932888,6.3494,141.89,141.78,145.06569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312933184,6.3494,141.89,141.79,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312934172,60.20980785,141.85,141.73,68.16169347]
["bitfinex-derivatives","SOLF0:USTF0",1768312934372,67.59209186,141.85,141.74,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312934579,67.59209186,141.85,141.75,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312935081,60.20980785,141.85,141.75,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312935381,73.94349186,141.85,141.75,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312935778,67.59209186,141.85,141.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312936376,13.73448401,141.83,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312936881,6.3522,141.83,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312937084,73.94339186,141.85,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312937285,73.94339186,141.85,141.75,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312937479,73.94339186,141.85,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312937684,73.94339186,141.85,141.75,61.80569347]
["bitfinex-derivatives","SOLF0:USTF0",1768312937883,73.94339186,141.85,141.76,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312938288,73.94339186,141.85,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312940579,70.81559805,141.9,141.78,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312940985,6.3498,141.88,141.79,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312941189,13.73208401,141.88,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312941786,6.3498,141.88,141.8,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312941980,77.16459805,141.9,141.8,144.16018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312942178,77.16459805,141.9,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312942380,6.349,141.9,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312944084,6.3494,141.89,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312945486,6.3494,141.89,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312945683,6.3494,141.89,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312945987,162.20311404,141.89,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312946183,98.775,141.88,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312946782,6.3508,141.86,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312946986,63.43331404,141.89,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312947493,6.3499,141.88,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312947990,9.5792,141.91,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312948577,3.2306,141.91,141.81,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312948781,3.2306,141.91,141.81,67.21288619]
["bitfinex-derivatives","SOLF0:USTF0",1768312949283,66.66391404,141.91,141.77,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312949489,63.43331404,141.9,141.79,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312949685,63.43331404,141.9,141.8,144.16018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312949891,63.43331404,141.9,141.81,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312950189,63.43331404,141.9,141.8,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312950395,68.73515552,141.89,141.81,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312950585,63.43331404,141.89,141.81,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312951393,63.43331404,141.89,141.8,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312952494,7.38228401,141.88,141.8,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312952792,7.38228401,141.85,141.71,98.89]
["bitfinex-derivatives","SOLF0:USTF0",1768312952996,63.43331404,141.83,141.72,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312953197,63.43331404,141.83,141.73,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312953783,63.43331404,141.83,141.73,144.16018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312953990,146.77331404,141.86,141.74,60.86018619]
["bitfinex-derivatives","SOLF0:USTF0",1768312954194,6.352,141.83,141.74,67.21608619]
["bitfinex-derivatives","SOLF0:USTF0",1768312954886,69.78461404,141.85,141.75,65.28822871]
["bitfinex-derivatives","SOLF0:USTF0",1768312955096,77.16689805,141.85,141.75,65.28822871]
["bitfinex-derivatives","SOLF0:USTF0",1768312955295,6.3516,141.84,141.75,65.28822871]
["bitfinex-derivatives","SOLF0:USTF0",1768312955493,60.95066785,141.84,141.75,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312955794,60.95066785,141.84,141.75,142.23282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312955996,6.353,141.81,141.72,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312956201,60.95066785,141.81,141.73,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312956391,151.67295186,141.81,141.7,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312956596,158.02595186,141.81,141.72,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768312956797,60.95066785,141.79,141.66,60.16103511]
["bitfinex-derivatives","SOLF0:USTF0",1768312956991,67.30456785,141.79,141.7,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768312957288,98.8138,141.83,141.72,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312957289,60.95066785,141.83,141.72,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312957695,60.95066785,141.83,141.72,65.28962871]
["bitfinex-derivatives","SOLF0:USTF0",1768312957891,7.38228401,141.85,141.72,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312958201,67.30176785,141.85,141.74,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312958703,60.95066785,141.88,141.74,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312958889,60.95066785,141.88,141.76,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312959089,6.3504,141.87,141.76,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312959485,111.4268,141.94,141.79,65.28632871]
["bitfinex-derivatives","SOLF0:USTF0",1768312959486,9.5791,141.91,141.79,65.28632871]
["bitfinex-derivatives","SOLF0:USTF0",1768312959692,9.5791,141.91,141.81,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312959991,3.2306,141.91,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768312960198,3.2306,141.91,141.83,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312962500,68.33295186,141.88,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312963299,6.3503,141.87,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312964087,13.73258401,141.87,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312964493,74.68325186,141.87,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312964890,6.3507,141.86,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312965294,10.90345538,141.86,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312966002,94.24255538,141.88,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312966191,4.55275538,141.86,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312966592,10.90345538,141.86,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312967295,6.3507,141.86,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312967503,10.90345538,141.86,141.78,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312967902,4.55275538,141.84,141.74,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312968102,4.55275538,141.84,141.74,142.25282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312968307,4.55275538,141.82,141.74,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312969104,87.91275538,141.84,141.74,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312969704,94.26445538,141.84,141.74,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312969898,10.90445538,141.84,141.74,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312970600,4.55507091,141.83,141.73,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312971000,6.3526,141.82,141.73,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312971396,83.36,141.86,141.73,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312971397,3.2306,141.91,141.73,58.93282871]
["bitfinex-derivatives","SOLF0:USTF0",1768312971614,1.22632367,142.02,141.84,103.35327091]
["bitfinex-derivatives","SOLF0:USTF0",1768312971796,75.80193726,142.01,141.85,182.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768312972000,10.2961985,142.0,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768312972194,5.32654517,141.99,141.86,98.7845]
["bitfinex-derivatives","SOLF0:USTF0",1768312972404,65.50573876,142.01,141.88,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312972599,10.30689979,142.0,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768312972809,71.85003876,142.01,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768312973108,5.33192773,142.0,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768312973300,71.85003876,142.01,141.89,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768312973701,60.95066785,142.01,141.9,103.31437091]
["bitfinex-derivatives","SOLF0:USTF0",1768312973898,4.55507091,142.03,141.92,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312974296,65.50573876,142.05,141.92,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312974500,60.95066785,142.05,141.92,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312974709,60.95066785,142.05,141.94,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312974905,60.95066785,142.05,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312975105,4.55507091,142.06,141.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312975406,65.50573876,142.08,141.96,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312975612,65.50573876,142.08,141.95,87.85507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312976105,65.50573876,142.08,141.87,341.71209777]
["bitfinex-derivatives","SOLF0:USTF0",1768312976106,65.50573876,142.0,141.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312976410,4.55507091,141.98,141.88,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768312977203,4.55507091,141.96,141.88,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312977402,65.50573876,141.96,141.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312979811,60.95066785,141.96,141.86,94.18557091]
["bitfinex-derivatives","SOLF0:USTF0",1768312980000,4.55507091,141.98,141.87,98.7804]
["bitfinex-derivatives","SOLF0:USTF0",1768312980412,4.55507091,141.98,141.88,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768312980917,65.50573876,141.98,141.86,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312981107,65.50573876,141.98,141.86,87.83507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312981516,65.50573876,141.98,141.86,192.97247091]
["bitfinex-derivatives","SOLF0:USTF0",1768312981713,4.55507091,141.96,141.82,98.813]
["bitfinex-derivatives","SOLF0:USTF0",1768312981908,65.50573876,141.94,141.82,87.83507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312982111,4.55507091,141.92,141.82,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312982419,4.55507091,141.88,141.76,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312982718,4.55507091,141.88,141.77,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312982916,4.55507091,141.88,141.77,89.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768312983816,4.55507091,141.88,141.78,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1768312984918,60.95066785,141.9,141.81,98.8219]
["bitfinex-derivatives","SOLF0:USTF0",1768312985125,4.55507091,141.92,141.82,98.8146]
["bitfinex-derivatives","SOLF0:USTF0",1768312985423,4.55507091,142.05,141.93,11.91467564]
["bitfinex-derivatives","SOLF0:USTF0",1768312985626,4.55507091,142.03,141.93,16.46974655]
["bitfinex-derivatives","SOLF0:USTF0",1768312985828,4.55507091,141.99,141.94,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312986516,4.55507091,142.01,141.94,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312986921,6.3422,142.05,141.94,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312986922,4.55507091,142.03,141.94,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312987217,4.55507091,142.02,141.94,6.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768312987419,4.55507091,142.02,141.86,98.7825]
["bitfinex-derivatives","SOLF0:USTF0",1768312987420,65.87922055,141.97,141.86,98.7825]
["bitfinex-derivatives","SOLF0:USTF0",1768312987614,4.55507091,141.95,141.88,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768312987812,61.32414964,141.97,141.88,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1768312988022,65.87922055,141.97,141.89,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768312988221,65.87922055,141.97,141.9,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312988418,65.87922055,141.97,141.87,98.7759]
["bitfinex-derivatives","SOLF0:USTF0",1768312988617,65.87922055,141.97,141.88,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768312988819,65.87922055,141.97,141.87,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768312989424,65.87922055,141.97,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312989726,65.87922055,141.97,141.88,89.6093]
["bitfinex-derivatives","SOLF0:USTF0",1768312990424,65.87922055,141.97,141.88,182.0303]
["bitfinex-derivatives","SOLF0:USTF0",1768312990811,65.87922055,141.97,141.88,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312991024,65.87922055,141.97,141.88,89.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768312991427,65.87922055,141.97,141.88,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768312991627,4.55507091,141.95,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312992128,65.87922055,141.97,141.91,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768312992618,61.32414964,141.97,141.91,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768312992813,61.32414964,141.97,141.9,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312994523,61.32414964,141.93,141.81,110.73377564]
["bitfinex-derivatives","SOLF0:USTF0",1768312994833,61.32414964,141.93,141.82,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312995018,61.32414964,141.93,141.82,95.17467564]
["bitfinex-derivatives","SOLF0:USTF0",1768312996425,67.67174964,141.93,141.82,95.17467564]
["bitfinex-derivatives","SOLF0:USTF0",1768312996619,4.55507091,141.92,141.82,95.17467564]
["bitfinex-derivatives","SOLF0:USTF0",1768312996817,4.55507091,141.92,141.83,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312997018,68.33171874,141.92,141.84,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312997523,63.77664783,141.92,141.84,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312997926,74.67811874,141.96,141.85,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768312998825,74.67811874,141.96,141.85,10.90587091]
["bitfinex-derivatives","SOLF0:USTF0",1768312999324,6.3468,141.95,141.85,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768312999526,70.12344783,141.95,141.86,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768312999917,10.90227091,141.94,141.84,18.23430411]
["bitfinex-derivatives","SOLF0:USTF0",1768313000221,68.33171874,141.94,141.85,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768313000416,68.33171874,141.94,141.84,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313000612,98.724,141.96,141.79,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313000613,167.09981874,141.89,141.79,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313000819,68.33171874,141.89,141.79,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313001136,63.77664783,141.89,141.79,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313001321,63.77664783,141.94,141.81,98.8212]
["bitfinex-derivatives","SOLF0:USTF0",1768313001523,98.6723,142.03,141.81,98.8212]
["bitfinex-derivatives","SOLF0:USTF0",1768313001524,63.77664783,141.99,141.88,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768313001823,63.77664783,141.99,141.87,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313002032,63.77664783,141.99,141.8,6.52500111]
["bitfinex-derivatives","SOLF0:USTF0",1768313002327,68.33171874,141.89,141.78,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768313002730,63.77664783,141.89,141.78,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768313003425,68.33171874,141.88,141.77,16.43807502]
["bitfinex-derivatives","SOLF0:USTF0",1768313003925,63.77664783,141.88,141.77,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313004134,63.77664783,141.88,141.79,4.55507091]
["bitfinex-derivatives","SOLF0:USTF0",1768313004429,63.77664783,141.88,141.77,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313004823,68.33171874,141.88,141.79,6.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768313005931,68.33171874,141.88,141.77,11.88300411]
["bitfinex-derivatives","SOLF0:USTF0",1768313006833,68.33171874,141.88,141.78,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768313007133,4.55507091,141.86,141.78,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1768313007331,4.55507091,141.86,141.79,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1768313007525,63.77664783,141.88,141.78,110.72400411]
["bitfinex-derivatives","SOLF0:USTF0",1768313007526,68.33171874,141.88,141.78,110.72400411]
["bitfinex-derivatives","SOLF0:USTF0",1768313007832,4.55507091,141.91,141.8,110.71190411]
["bitfinex-derivatives","SOLF0:USTF0",1768313008036,68.33171874,141.91,141.83,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768313008429,4.55507091,141.87,141.73,209.63240411]
["bitfinex-derivatives","SOLF0:USTF0",1768313008634,4.55507091,141.83,141.73,209.63240411]
["bitfinex-derivatives","SOLF0:USTF0",1768313009834,4.55507091,141.83,141.75,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768313010036,4.55507091,141.83,141.73,209.63240411]
["bitfinex-derivatives","SOLF0:USTF0",1768313010331,68.33171874,141.85,141.76,98.8552]
["bitfinex-derivatives","SOLF0:USTF0",1768313010832,68.33171874,141.85,141.79,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1768313012232,68.33171874,141.85,141.8,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768313012433,4.55507091,141.85,141.8,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768313012632,4.55507091,141.87,141.78,98.8417]
["bitfinex-derivatives","SOLF0:USTF0",1768313013036,4.55507091,141.87,141.79,98.8361]
["bitfinex-derivatives","SOLF0:USTF0",1768313013839,4.55507091,141.87,141.82,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768313014230,63.77664783,141.88,141.82,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768313014430,68.33171874,141.83,141.72,117.11690411]
["bitfinex-derivatives","SOLF0:USTF0",1768313014630,68.33171874,141.83,141.73,117.11070411]
["bitfinex-derivatives","SOLF0:USTF0",1768313014830,68.33171874,141.83,141.74,98.8686]
["bitfinex-derivatives","SOLF0:USTF0",1768313015030,68.33171874,141.83,141.73,117.11070411]
["bitfinex-derivatives","SOLF0:USTF0",1768313015440,68.33171874,141.83,141.73,18.23530411]
["bitfinex-derivatives","SOLF0:USTF0",1768313015638,63.77664783,141.83,141.78,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768313015937,63.77664783,141.83,141.74,98.865]
["bitfinex-derivatives","SOLF0:USTF0",1768313016534,63.77664783,141.83,141.77,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768313017130,63.77664783,141.83,141.78,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1768313018640,63.77664783,141.83,141.76,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768313019341,63.77664783,141.83,141.77,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1768313021041,186.66457091,141.89,141.77,98.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768313021042,67.86368082,141.87,141.77,98.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768313021241,63.30860991,141.87,141.77,117.11498724]
["bitfinex-derivatives","SOLF0:USTF0",1768313021740,63.30860991,141.87,141.81,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1768313021940,151.22368082,141.9,141.8,117.09538724]
["bitfinex-derivatives","SOLF0:USTF0",1768313022246,4.55507091,141.84,141.75,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768313022441,4.55507091,141.84,141.76,98.857]
["bitfinex-derivatives","SOLF0:USTF0",1768313022643,63.30860991,141.85,141.76,98.857]
["bitfinex-derivatives","SOLF0:USTF0",1768313023043,63.30860991,141.85,141.8,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768313023245,4.55507091,141.87,141.8,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768313023544,4.55507091,141.87,141.81,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768313024049,4.55507091,141.87,141.79,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768313024250,63.30860991,141.88,141.82,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768313024754,63.30860991,141.88,141.79,200.41868724]
["bitfinex-derivatives","SOLF0:USTF0",1768313024951,63.30860991,141.88,141.83,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1768313025547,4.55507091,141.87,141.79,18.26638724]
["bitfinex-derivatives","SOLF0:USTF0",1768313025853,4.55507091,141.87,141.77,182.1693]
["bitfinex-derivatives","SOLF0:USTF0",1768313026151,4.55507091,141.87,141.77,200.43568724]
["bitfinex-derivatives","SOLF0:USTF0",1768313026651,63.30860991,141.88,141.78,18.26638724]
["bitfinex-derivatives","SOLF0:USTF0",1768313026953,63.30860991,141.88,141.79,98.8348]
["bitfinex-derivatives","SOLF0:USTF0",1768313027849,63.30860991,141.88,141.82,6.3522]
["bitfinex-derivatives","SOLF0:USTF0",1768313028758,63.30860991,141.91,141.83,98.8075]
["bitfinex-derivatives","SOLF0:USTF0",1768313029257,70.70289352,141.94,141.84,98.8003]
["bitfinex-derivatives","SOLF0:USTF0",1768313029452,70.70289352,141.94,141.85,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768313029756,70.70289352,141.94,141.87,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768313030461,70.70289352,141.94,141.85,89.6707]
["bitfinex-derivatives","SOLF0:USTF0",1768313030856,63.30860991,141.91,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768313032152,7.39428361,141.9,141.82,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768313032755,7.39428361,141.9,141.84,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1768313033264,7.39428361,141.9,141.8,200.39368724]
["bitfinex-derivatives","SOLF0:USTF0",1768313034071,63.30860991,141.91,141.8,200.39368724]
["bitfinex-derivatives","SOLF0:USTF0",1768313034672,63.30860991,141.91,141.85,6.351]
["bitfinex-derivatives","SOLF0:USTF0",1768313034865,63.30860991,141.91,141.84,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768313035066,70.70289352,141.94,141.84,101.56638724]
["bitfinex-derivatives","SOLF0:USTF0",1768313035968,70.70289352,141.94,141.88,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1768313036168,63.30860991,141.94,141.85,117.05768724]
["bitfinex-derivatives","SOLF0:USTF0",1768313037764,146.64860991,141.97,141.87,98.7784]
["bitfinex-derivatives","SOLF0:USTF0",1768313038063,146.64860991,141.97,141.89,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768313038263,63.30860991,141.97,141.89,6.3488]
["bitfinex-derivatives","SOLF0:USTF0",1768313039970,63.30860991,141.97,141.9,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768313040472,63.30860991,142.0,141.89,117.02868724]
["bitfinex-derivatives","SOLF0:USTF0",1768313040870,63.30860991,142.0,141.91,98.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768313041080,63.30860991,142.0,141.92,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768313041264,167.25627794,142.02,141.93,117.00338724]
["bitfinex-derivatives","SOLF0:USTF0",1768313041585,63.30860991,142.03,141.94,98.7274]
["bitfinex-derivatives","SOLF0:USTF0",1768313041774,63.30860991,142.03,141.95,98.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768313041968,63.30860991,142.03,141.96,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768313042567,83.32,142.07,141.97,98.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768313042568,63.30860991,142.07,141.97,98.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768313042771,70.70289352,142.07,141.97,98.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768313043771,70.70289352,142.07,141.99,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768313044258,70.70289352,142.07,142.0,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768313045076,63.30860991,142.07,142.0,89.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768313045273,69.82123301,142.12,142.02,98.6746]
["bitfinex-derivatives","SOLF0:USTF0",1768313045478,62.4269494,142.12,142.02,116.73615592]
["bitfinex-derivatives","SOLF0:USTF0",1768313046771,62.4269494,142.12,142.05,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768313047078,62.4269494,142.12,142.05,89.6018]
["bitfinex-derivatives","SOLF0:USTF0",1768313048569,145.7269494,142.16,142.06,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768313048769,7.39428361,142.15,142.05,101.32155592]
["bitfinex-derivatives","SOLF0:USTF0",1768313049879,7.39428361,142.15,142.07,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1768313050377,69.82123301,142.15,142.05,18.06155592]
["bitfinex-derivatives","SOLF0:USTF0",1768313050581,7.39428361,142.11,142.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768313051079,69.82123301,142.13,142.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768313051381,69.82123301,142.08,141.98,18.06155592]
["bitfinex-derivatives","SOLF0:USTF0",1768313051768,76.16213301,142.08,141.99,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768313051970,76.16213301,142.08,141.99,89.5645]
["bitfinex-derivatives","SOLF0:USTF0",1768313052280,69.82123301,142.08,141.99,89.5645]
["bitfinex-derivatives","SOLF0:USTF0",1768313053382,69.82123301,142.08,142.0,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1768313053575,69.82123301,142.08,141.99,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768313053767,69.82123301,142.08,141.99,199.97405592]
["bitfinex-derivatives","SOLF0:USTF0",1768313054180,69.82123301,142.08,141.99,116.75405592]
["bitfinex-derivatives","SOLF0:USTF0",1768313054481,69.82123301,142.08,142.02,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768313054977,69.82123301,142.08,142.0,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768313055274,69.82123301,142.08,141.99,18.06155592]
["bitfinex-derivatives","SOLF0:USTF0",1768313055478,69.82123301,142.08,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768313055978,7.39428361,142.06,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768313057881,69.82123301,142.08,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768313058085,69.82123301,142.08,142.0,89.5442]
["bitfinex-derivatives","SOLF0:USTF0",1768313058285,69.82123301,142.08,142.0,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768313058476,7.39428361,142.09,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313059384,67.35706825,142.1,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313059584,7.39428361,142.09,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313059787,7.39428361,142.09,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768313059981,74.75175186,142.09,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768313060682,68.41135186,142.09,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768313061382,68.41135186,142.09,142.0,107.53797672]
["bitfinex-derivatives","SOLF0:USTF0",1768313061688,7.39428361,142.07,142.0,107.53797672]
["bitfinex-derivatives","SOLF0:USTF0",1768313063884,7.39428361,142.07,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313064494,13.73558361,142.07,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313065202,7.39428361,142.07,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313066103,67.35766825,142.09,142.0,107.53817672]
["bitfinex-derivatives","SOLF0:USTF0",1768313066104,7.39428361,142.08,142.0,107.53817672]
["bitfinex-derivatives","SOLF0:USTF0",1768313066297,68.41135186,142.08,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313066898,74.75245186,142.08,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313068104,6.3413,142.07,142.0,101.19397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313070394,7.39428361,142.08,142.01,17.99397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313070894,13.73508361,142.08,142.01,17.99397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313071293,7.39428361,142.08,142.01,17.99397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313072097,7.39428361,142.1,142.01,24.33767672]
["bitfinex-derivatives","SOLF0:USTF0",1768313072297,7.39428361,142.1,142.01,17.99397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313073007,13.73418361,142.1,142.02,17.99397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313073509,7.39428361,142.1,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768313074099,13.73418361,142.1,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768313076304,7.39428361,142.1,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768313076504,144.25706825,142.11,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768313077011,61.01706825,142.11,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768313077907,67.35656825,142.11,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768313078698,67.35656825,142.11,142.02,24.33697672]
["bitfinex-derivatives","SOLF0:USTF0",1768313078899,67.35656825,142.11,142.02,17.99397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313079303,61.01706825,142.11,142.02,17.99397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313079711,66.20474286,142.1,142.02,17.99397672]
["bitfinex-derivatives","SOLF0:USTF0",1768313080400,6.3413,142.07,141.99,17.99114237]
["bitfinex-derivatives","SOLF0:USTF0",1768313080710,66.20474286,142.08,141.99,17.99114237]
["bitfinex-derivatives","SOLF0:USTF0",1768313081811,6.3417,142.06,141.99,17.99114237]
["bitfinex-derivatives","SOLF0:USTF0",1768313082412,6.3417,142.06,141.99,24.33584237]
["bitfinex-derivatives","SOLF0:USTF0",1768313088614,4.53898742,142.07,141.99,24.33584237]
["bitfinex-derivatives","SOLF0:USTF0",1768313089304,63.34944667,142.07,141.99,24.33584237]
["bitfinex-derivatives","SOLF0:USTF0",1768313089915,69.69064667,142.07,142.0,24.33544237]
["bitfinex-derivatives","SOLF0:USTF0",1768313090711,69.69064667,142.07,142.0,17.99114237]
["bitfinex-derivatives","SOLF0:USTF0",1768313091709,6.3417,142.06,142.0,17.99114237]
["bitfinex-derivatives","SOLF0:USTF0",1768313093616,63.34944667,142.07,142.0,17.99114237]
["bitfinex-derivatives","SOLF0:USTF0",1768313094912,63.34944667,142.07,142.0,24.33534237]
["bitfinex-derivatives","SOLF0:USTF0",1768313095314,58.81045925,142.06,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768313095627,4.53898742,142.05,141.97,17.99114237]
["bitfinex-derivatives","SOLF0:USTF0",1768313095814,58.81045925,142.06,141.97,17.99114237]
["bitfinex-derivatives","SOLF0:USTF0",1768313096924,65.15225925,142.06,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768313098124,58.81045925,142.06,141.99,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1768313099425,60.50495077,142.06,142.0,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1768313099635,1.69449152,142.08,142.0,26.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1768313099822,60.50495077,142.08,142.0,26.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1768313100415,1.69449152,142.07,142.0,26.02993389]
["bitfinex-derivatives","SOLF0:USTF0",1768313101323,1.69449152,142.07,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768313101925,58.81045925,142.08,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768313102132,65.15005925,142.11,142.03,19.68563389]
["bitfinex-derivatives","SOLF0:USTF0",1768313102533,1.69449152,142.1,142.04,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1768313103130,58.81045925,142.11,142.04,24.33364237]
["bitfinex-derivatives","SOLF0:USTF0",1768313103331,1.69449152,142.1,142.04,24.33364237]
["bitfinex-derivatives","SOLF0:USTF0",1768313103926,1.69449152,142.1,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768313103927,1.69449152,142.08,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768313104131,1.69449152,142.08,142.01,102.88563389]
["bitfinex-derivatives","SOLF0:USTF0",1768313104633,1.69449152,142.09,142.01,102.88563389]
["bitfinex-derivatives","SOLF0:USTF0",1768313105131,58.81045925,142.1,142.01,102.88563389]
["bitfinex-derivatives","SOLF0:USTF0",1768313105132,1.69449152,142.08,142.01,102.88563389]
["bitfinex-derivatives","SOLF0:USTF0",1768313105529,58.81045925,142.1,142.02,1.69449152]
["bitfinex-derivatives","SOLF0:USTF0",1768313105729,1.69449152,142.09,142.02,1.69449152]
["bitfinex-derivatives","SOLF0:USTF0",1768313105930,1.69449152,142.09,142.02,8.03789152]
["bitfinex-derivatives","SOLF0:USTF0",1768313107534,1.69449152,142.09,142.02,26.04673939]
["bitfinex-derivatives","SOLF0:USTF0",1768313108134,1.69449152,142.09,142.01,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768313108135,61.97079108,142.13,142.03,19.70333939]
["bitfinex-derivatives","SOLF0:USTF0",1768313108336,1.69449152,142.12,142.05,19.70333939]
["bitfinex-derivatives","SOLF0:USTF0",1768313108531,61.97079108,142.13,142.05,19.70333939]
["bitfinex-derivatives","SOLF0:USTF0",1768313108726,1.69449152,142.12,142.05,19.70333939]
["bitfinex-derivatives","SOLF0:USTF0",1768313108933,63.6652826,142.13,142.06,1.69449152]
["bitfinex-derivatives","SOLF0:USTF0",1768313109633,63.6652826,142.13,142.06,19.70333939]
["bitfinex-derivatives","SOLF0:USTF0",1768313109827,61.97079108,142.13,142.06,26.04483939]
["bitfinex-derivatives","SOLF0:USTF0",1768313110025,63.6652826,142.13,142.06,26.04483939]
["bitfinex-derivatives","SOLF0:USTF0",1768313110231,1.69449152,142.15,142.07,19.70333939]
["bitfinex-derivatives","SOLF0:USTF0",1768313110535,1.69449152,142.17,142.1,1.69449152]
["bitfinex-derivatives","SOLF0:USTF0",1768313110833,1.69449152,142.16,142.1,18.00884787]
["bitfinex-derivatives","SOLF0:USTF0",1768313111738,1.69449152,142.15,142.08,1.69449152]
["bitfinex-derivatives","SOLF0:USTF0",1768313112536,1.69449152,142.15,142.08,8.03509152]
["bitfinex-derivatives","SOLF0:USTF0",1768313112939,1.69449152,142.15,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768313113142,1.69449152,142.15,142.08,8.03509152]
["bitfinex-derivatives","SOLF0:USTF0",1768313114137,63.6652826,142.15,142.08,24.34944787]
["bitfinex-derivatives","SOLF0:USTF0",1768313114342,63.6652826,142.15,142.06,8.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1768313114343,1.69449152,142.14,142.06,8.03589152]
["bitfinex-derivatives","SOLF0:USTF0",1768313114538,61.97079108,142.09,142.0,19.70333939]
["bitfinex-derivatives","SOLF0:USTF0",1768313114838,1.69449152,142.06,142.0,18.00884787]
["bitfinex-derivatives","SOLF0:USTF0",1768313115343,1.69449152,142.07,142.0,18.00884787]
["bitfinex-derivatives","SOLF0:USTF0",1768313115539,1.69449152,142.07,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768313115746,61.97079108,142.09,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768313116041,1.69449152,142.07,142.01,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1768313116738,1.69449152,142.07,141.97,98.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768313116739,1.69449152,142.04,141.97,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313116941,1.69449152,142.03,141.97,101.19308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313117341,4.5397974,142.05,141.97,101.19308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313118541,4.5397974,142.05,141.98,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313118739,66.31632053,142.07,141.98,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313119541,66.31632053,142.07,141.99,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768313121045,66.31632053,142.07,141.97,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768313121046,61.77652313,142.13,142.0,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313121239,61.77652313,142.11,142.03,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768313121852,61.77652313,142.11,142.04,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1768313122054,61.77652313,142.11,142.03,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313122751,61.77652313,142.11,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313123851,61.77652313,142.11,142.06,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768313124550,66.31632053,142.14,142.06,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768313125651,61.77652313,142.14,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768313126750,4.5397974,142.16,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768313126751,66.31632053,142.16,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768313126957,66.31632053,142.16,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768313127257,61.77652313,142.16,142.08,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313127861,61.77652313,142.16,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313128647,61.77652313,142.21,142.12,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313128851,61.77652313,142.21,142.13,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313129457,4.5397974,142.23,142.13,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313129658,4.5397974,142.23,142.14,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313130057,61.77652313,142.24,142.14,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313130362,4.5397974,142.23,142.15,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313130657,66.31632053,142.23,142.12,204.31518084]
["bitfinex-derivatives","SOLF0:USTF0",1768313130853,66.31632053,142.23,142.12,199.77538344]
["bitfinex-derivatives","SOLF0:USTF0",1768313131053,6.3337,142.24,142.11,98.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768313131054,66.31632053,142.19,142.11,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313131355,66.31632053,142.19,142.06,98.6417]
["bitfinex-derivatives","SOLF0:USTF0",1768313131356,66.31632053,142.17,142.06,116.65478344]
["bitfinex-derivatives","SOLF0:USTF0",1768313131655,66.31632053,142.17,142.07,101.17308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313132062,4.5397974,142.15,142.07,101.17308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313132362,4.5397974,142.15,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313133065,61.77652313,142.17,142.07,101.17308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313133066,61.77652313,142.17,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313133261,61.77652313,142.17,142.09,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313134265,4.5397974,142.16,142.09,18.01308344]
["bitfinex-derivatives","SOLF0:USTF0",1768313134766,4.5397974,142.16,142.09,24.35328344]
["bitfinex-derivatives","SOLF0:USTF0",1768313134960,68.24643108,142.16,142.07,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313136451,4.5397974,142.14,142.07,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313136663,68.24643108,142.14,142.08,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1768313139172,68.24643108,142.14,142.06,24.32007858]
["bitfinex-derivatives","SOLF0:USTF0",1768313140566,63.70663368,142.14,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768313142768,63.70663368,142.14,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768313143165,4.5397974,142.15,142.04,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313143166,68.24643108,142.11,142.04,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313143367,68.24643108,142.11,142.04,89.4822]
["bitfinex-derivatives","SOLF0:USTF0",1768313144072,4.5397974,142.13,142.02,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768313144073,68.24643108,142.09,142.02,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768313144568,68.24643108,142.09,142.0,107.46267858]
["bitfinex-derivatives","SOLF0:USTF0",1768313144775,4.5397974,142.07,142.0,107.46267858]
["bitfinex-derivatives","SOLF0:USTF0",1768313144964,4.5397974,142.07,142.0,101.11877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313145274,68.24643108,142.09,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768313145474,4.5397974,142.13,142.04,17.97877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313145668,68.24643108,142.13,142.04,17.97877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313145978,63.70663368,142.13,142.05,101.13877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313146770,4.5397974,142.15,142.06,17.97877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313147160,68.24643108,142.16,142.06,17.97877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313147477,63.70663368,142.16,142.06,17.97877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313147674,63.70663368,142.16,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313150671,63.70663368,142.16,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313151672,63.70663368,142.16,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313151979,63.70663368,142.16,142.07,17.97877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313152872,63.70663368,142.16,142.08,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313153074,63.70663368,142.16,142.07,17.97877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313153781,63.70663368,142.16,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768313157770,71.07317397,142.15,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768313160880,71.07317397,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313160881,63.70663368,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313163480,63.70663368,142.15,142.08,17.97877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313163481,63.70663368,142.15,142.08,24.31917858]
["bitfinex-derivatives","SOLF0:USTF0",1768313163684,63.70663368,142.15,142.08,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768313163879,63.70663368,142.15,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313164084,63.70663368,142.15,142.07,101.11877858]
["bitfinex-derivatives","SOLF0:USTF0",1768313164790,63.70663368,142.15,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768313165396,63.70663368,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313169391,66.35066519,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313169697,62.21853347,142.11,142.04,17.96665003]
["bitfinex-derivatives","SOLF0:USTF0",1768313170395,62.21853347,142.11,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313173999,2.64403151,142.1,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313175000,62.21853347,142.1,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313180696,59.57450196,142.1,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313181396,2.64403151,142.12,142.06,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1768313181599,2.64403151,142.12,142.04,24.35848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313181803,64.24895955,142.13,142.04,24.35848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313182193,64.24895955,142.13,142.04,27.00251236]
["bitfinex-derivatives","SOLF0:USTF0",1768313182893,64.24895955,142.13,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768313184004,61.60492804,142.13,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768313184208,89.5378,142.15,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768313184209,64.24895955,142.12,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768313185205,61.60492804,142.12,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768313185400,64.24895955,142.12,142.07,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768313185593,2.64403151,142.1,142.04,24.35848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313185801,61.60492804,142.12,142.04,107.51848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313186103,2.64403151,142.11,142.04,107.51848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313186297,64.24895955,142.11,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768313186911,64.24895955,142.11,142.04,107.51848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313187099,64.24895955,142.11,142.04,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313187402,64.24895955,142.11,142.05,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768313187803,64.24895955,142.11,142.04,107.51848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313188003,61.60492804,142.11,142.04,107.51848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313188904,61.60492804,142.11,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768313189606,61.60492804,142.11,142.04,107.51848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313189811,2.64403151,142.13,142.05,24.35848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313189996,2.64403151,142.13,142.06,24.35848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313190602,2.64403151,142.13,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313191107,2.64403151,142.13,142.06,24.35848085]
["bitfinex-derivatives","SOLF0:USTF0",1768313191510,2.64403151,142.13,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768313192507,2.64403151,142.14,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768313192706,61.60492804,142.15,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768313192904,64.24895955,142.15,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768313193610,64.24895955,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313195603,64.24895955,142.15,142.08,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768313195915,2.64403151,142.13,142.08,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768313197513,64.24895955,142.15,142.08,6.3405]
["bitfinex-derivatives","SOLF0:USTF0",1768313199118,61.60492804,142.15,142.07,27.00251236]
["bitfinex-derivatives","SOLF0:USTF0",1768313200917,61.60492804,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313201913,2.64403151,142.16,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313202121,61.34476232,142.18,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313202619,58.70073081,142.18,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313203318,58.70073081,142.18,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313203815,61.34476232,142.2,142.11,27.00383544]
["bitfinex-derivatives","SOLF0:USTF0",1768313204424,58.70073081,142.2,142.11,27.00383544]
["bitfinex-derivatives","SOLF0:USTF0",1768313204613,61.34476232,142.2,142.11,27.00383544]
["bitfinex-derivatives","SOLF0:USTF0",1768313205216,61.34476232,142.2,142.11,24.35980393]
["bitfinex-derivatives","SOLF0:USTF0",1768313205217,61.34476232,142.18,142.11,24.35980393]
["bitfinex-derivatives","SOLF0:USTF0",1768313205824,61.34476232,142.18,142.12,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768313206011,58.70073081,142.18,142.12,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768313206208,58.70073081,142.18,142.11,24.35980393]
["bitfinex-derivatives","SOLF0:USTF0",1768313206406,58.70073081,142.22,142.11,24.35980393]
["bitfinex-derivatives","SOLF0:USTF0",1768313206612,2.64403151,142.2,142.11,24.35980393]
["bitfinex-derivatives","SOLF0:USTF0",1768313206814,61.34476232,142.2,142.11,24.35980393]
["bitfinex-derivatives","SOLF0:USTF0",1768313207321,1.69123105,142.18,142.11,26.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1768313207519,1.69123105,142.18,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313207818,1.69123105,142.19,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313208616,58.70073081,142.22,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768313208814,60.39196186,142.21,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768313209323,1.69123105,142.2,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768313210922,58.70073081,142.21,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768313211220,1.69123105,142.2,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768313211420,1.69123105,142.19,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313211623,60.39196186,142.19,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313212026,60.39196186,142.19,142.12,1.69123105]
["bitfinex-derivatives","SOLF0:USTF0",1768313212228,1.69123105,142.17,142.12,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768313213624,60.39196186,142.16,142.12,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768313214631,1.69123105,142.17,142.12,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768313214832,58.70073081,142.19,142.12,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768313215130,1.69123105,142.17,142.12,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768313215329,1.69123105,142.17,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313215727,1.69123105,142.17,142.11,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313215925,1.69123105,142.16,142.11,89.479]
["bitfinex-derivatives","SOLF0:USTF0",1768313216423,58.70073081,142.19,142.11,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313216623,1.69123105,142.17,142.11,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313217432,1.69123105,142.18,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313217632,60.39196186,142.19,142.12,26.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1768313218127,1.69123105,142.2,142.13,26.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1768313218830,1.69123105,142.2,142.14,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1768313219131,1.69123105,142.2,142.13,26.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1768313219324,58.70073081,142.22,142.13,26.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1768313219525,1.69123105,142.2,142.13,26.05103498]
["bitfinex-derivatives","SOLF0:USTF0",1768313220834,1.69123105,142.2,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313221140,58.70073081,142.22,142.15,109.17103498]
["bitfinex-derivatives","SOLF0:USTF0",1768313221537,60.39196186,142.22,142.15,109.17103498]
["bitfinex-derivatives","SOLF0:USTF0",1768313221836,1.69123105,142.2,142.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313222639,58.70073081,142.21,142.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313222640,1.69123105,142.21,142.15,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313223134,60.39196186,142.21,142.15,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768313223338,1.69123105,142.17,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313224035,58.70073081,142.19,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313224235,1.69123105,142.18,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313224536,1.69123105,142.17,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313225838,1.69123105,142.17,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313226636,1.69123105,142.16,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313227636,58.70073081,142.19,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313227834,1.69123105,142.16,142.12,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313228142,1.69123105,142.16,142.11,30.66674453]
["bitfinex-derivatives","SOLF0:USTF0",1768313228740,58.70073081,142.19,142.1,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313228741,1.69123105,142.14,142.1,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313228941,1.69123105,142.15,142.1,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313229144,1.69123105,142.14,142.1,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313229332,1.69123105,142.14,142.1,89.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768313229642,1.69123105,142.14,142.1,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313230330,1.69123105,142.14,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313232836,1.69123105,142.15,142.1,30.66754453]
["bitfinex-derivatives","SOLF0:USTF0",1768313233048,1.69123105,142.15,142.08,84.81123105]
["bitfinex-derivatives","SOLF0:USTF0",1768313233049,1.69123105,142.16,142.11,24.32774453]
["bitfinex-derivatives","SOLF0:USTF0",1768313234237,61.05852816,142.19,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313234439,1.69123105,142.18,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313234939,1.69123105,142.17,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313235333,1.69123105,142.17,142.11,30.66684453]
["bitfinex-derivatives","SOLF0:USTF0",1768313235643,1.69123105,142.15,142.11,30.66684453]
["bitfinex-derivatives","SOLF0:USTF0",1768313236241,1.69123105,142.16,142.11,30.66684453]
["bitfinex-derivatives","SOLF0:USTF0",1768313237336,61.05852816,142.19,142.11,30.66684453]
["bitfinex-derivatives","SOLF0:USTF0",1768313237535,1.69123105,142.17,142.12,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768313238438,61.05852816,142.19,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313238639,1.69123105,142.17,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313240337,61.05852816,142.19,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313240338,1.69123105,142.18,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313240645,1.69123105,142.2,142.13,26.02367518]
["bitfinex-derivatives","SOLF0:USTF0",1768313240845,1.69123105,142.2,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313241848,1.69123105,142.2,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313242352,1.69093031,142.2,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313243746,68.27645578,142.24,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313243945,1.69093031,142.21,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313244952,1.69093031,142.19,142.12,24.33244413]
["bitfinex-derivatives","SOLF0:USTF0",1768313245138,1.69093031,142.18,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313245338,61.94275578,142.19,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313245538,1.69093031,142.18,142.13,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313245944,1.69093031,142.18,142.13,89.4584]
["bitfinex-derivatives","SOLF0:USTF0",1768313246844,1.69093031,142.16,142.1,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313247854,1.69093031,142.16,142.1,107.45244413]
["bitfinex-derivatives","SOLF0:USTF0",1768313248852,1.69093031,142.16,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313251248,1.69093031,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313251956,63.63368609,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313253147,1.69093031,142.16,142.1,107.45244413]
["bitfinex-derivatives","SOLF0:USTF0",1768313254647,63.63368609,142.16,142.1,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313254849,1.69093031,142.15,142.1,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313255753,1.69093031,142.15,142.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768313259264,61.94275578,142.16,142.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768313259464,1.69093031,142.15,142.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768313260365,1.69093031,142.15,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313261261,1.69093031,142.14,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313261468,1.69093031,142.14,142.08,113.77706751]
["bitfinex-derivatives","SOLF0:USTF0",1768313261762,1.69093031,142.14,142.08,107.43676751]
["bitfinex-derivatives","SOLF0:USTF0",1768313261959,66.25492572,142.15,142.08,107.43676751]
["bitfinex-derivatives","SOLF0:USTF0",1768313262265,66.25492572,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313265067,64.56399541,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313265265,66.25492572,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313266369,1.69093031,142.16,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313266563,66.25492572,142.17,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313266766,66.25492572,142.17,142.1,26.00769782]
["bitfinex-derivatives","SOLF0:USTF0",1768313267468,64.56399541,142.17,142.1,24.31676751]
["bitfinex-derivatives","SOLF0:USTF0",1768313267855,64.56399541,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313272378,64.56399541,142.17,142.1,24.31676751]
["bitfinex-derivatives","SOLF0:USTF0",1768313273169,64.56399541,142.17,142.13,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313273478,64.56399541,142.17,142.1,24.31676751]
["bitfinex-derivatives","SOLF0:USTF0",1768313274076,64.56399541,142.17,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313274972,64.56399541,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313275780,64.56399541,142.19,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313277481,67.20732335,142.18,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313278088,64.56399541,142.18,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313281289,2.64332794,142.2,142.12,35.91466751]
["bitfinex-derivatives","SOLF0:USTF0",1768313281587,2.64332794,142.23,142.14,38.55799545]
["bitfinex-derivatives","SOLF0:USTF0",1768313281794,2.64332794,142.23,142.15,35.91466751]
["bitfinex-derivatives","SOLF0:USTF0",1768313283298,67.20732335,142.23,142.15,35.91466751]
["bitfinex-derivatives","SOLF0:USTF0",1768313283891,67.20732335,142.23,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768313285494,67.20732335,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313286295,64.56399541,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313288187,64.56399541,142.23,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313289104,145.53371717,142.25,142.17,44.89620731]
["bitfinex-derivatives","SOLF0:USTF0",1768313289396,62.37371717,142.24,142.17,44.89620731]
["bitfinex-derivatives","SOLF0:USTF0",1768313290192,62.37371717,142.24,142.15,42.25367937]
["bitfinex-derivatives","SOLF0:USTF0",1768313290387,62.37371717,142.23,142.15,35.91647937]
["bitfinex-derivatives","SOLF0:USTF0",1768313290589,65.01704511,142.23,142.15,35.91647937]
["bitfinex-derivatives","SOLF0:USTF0",1768313290790,62.37371717,142.23,142.15,35.91647937]
["bitfinex-derivatives","SOLF0:USTF0",1768313291092,65.01704511,142.23,142.15,35.91647937]
["bitfinex-derivatives","SOLF0:USTF0",1768313291797,65.01704511,142.23,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313292989,62.37371717,142.23,142.15,35.91647937]
["bitfinex-derivatives","SOLF0:USTF0",1768313293191,62.37371717,142.23,142.17,42.25287937]
["bitfinex-derivatives","SOLF0:USTF0",1768313293594,65.01704511,142.23,142.17,42.25287937]
["bitfinex-derivatives","SOLF0:USTF0",1768313293992,65.01704511,142.23,142.15,2.64332794]
["bitfinex-derivatives","SOLF0:USTF0",1768313294301,65.01704511,142.23,142.15,38.55980731]
["bitfinex-derivatives","SOLF0:USTF0",1768313294803,65.01704511,142.23,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313295204,65.01704511,142.23,142.15,38.55980731]
["bitfinex-derivatives","SOLF0:USTF0",1768313296104,62.37371717,142.23,142.15,38.55980731]
["bitfinex-derivatives","SOLF0:USTF0",1768313297102,62.37371717,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313297904,64.65819397,142.26,142.19,42.32268186]
["bitfinex-derivatives","SOLF0:USTF0",1768313298105,67.30152191,142.25,142.17,38.6302098]
["bitfinex-derivatives","SOLF0:USTF0",1768313298605,67.30152191,142.25,142.17,35.98688186]
["bitfinex-derivatives","SOLF0:USTF0",1768313298906,67.30152191,142.25,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313299407,64.65819397,142.25,142.19,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1768313300202,64.65819397,142.25,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768313301203,64.65819397,142.27,142.21,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1768313302606,64.65819397,142.27,142.22,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768313303604,64.65819397,142.27,142.2,35.98688186]
["bitfinex-derivatives","SOLF0:USTF0",1768313303811,8.97372794,142.32,142.21,49.2362098]
["bitfinex-derivatives","SOLF0:USTF0",1768313304012,92.11372794,142.32,142.21,49.2362098]
["bitfinex-derivatives","SOLF0:USTF0",1768313304306,2.64332794,142.3,142.22,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768313304502,85.78332794,142.32,142.18,132.3362098]
["bitfinex-derivatives","SOLF0:USTF0",1768313304503,2.64332794,142.28,142.18,132.3362098]
["bitfinex-derivatives","SOLF0:USTF0",1768313304703,2.64332794,142.28,142.18,49.2362098]
["bitfinex-derivatives","SOLF0:USTF0",1768313304904,2.64332794,142.27,142.2,46.59288186]
["bitfinex-derivatives","SOLF0:USTF0",1768313305497,2.64332794,142.28,142.2,46.59288186]
["bitfinex-derivatives","SOLF0:USTF0",1768313305709,67.30152191,142.28,142.2,46.59288186]
["bitfinex-derivatives","SOLF0:USTF0",1768313305910,67.30152191,142.28,142.22,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768313307513,64.65819397,142.28,142.23,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768313309211,64.65819397,142.28,142.2,49.2362098]
["bitfinex-derivatives","SOLF0:USTF0",1768313310917,64.65819397,142.28,142.23,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768313312213,64.65819397,142.28,142.22,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768313312614,67.30152191,142.28,142.22,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768313312815,67.30152191,142.28,142.13,98.5984]
["bitfinex-derivatives","SOLF0:USTF0",1768313313016,64.65819397,142.25,142.17,129.67288186]
["bitfinex-derivatives","SOLF0:USTF0",1768313314121,67.30152191,142.24,142.17,129.67288186]
["bitfinex-derivatives","SOLF0:USTF0",1768313316022,67.30152191,142.24,142.18,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313321125,67.30152191,142.24,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313321321,67.30152191,142.24,142.17,129.67288186]
["bitfinex-derivatives","SOLF0:USTF0",1768313321728,64.65819397,142.24,142.18,46.53646651]
["bitfinex-derivatives","SOLF0:USTF0",1768313322028,59.97960626,142.26,142.18,46.53646651]
["bitfinex-derivatives","SOLF0:USTF0",1768313323226,62.6229342,142.26,142.18,46.53646651]
["bitfinex-derivatives","SOLF0:USTF0",1768313324026,62.6229342,142.26,142.2,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1768313325226,59.97960626,142.23,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313326334,2.64332794,142.24,142.17,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313326335,62.6229342,142.22,142.17,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313326525,59.97960626,142.22,142.17,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313327333,1.69055254,142.21,142.17,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313328633,61.6701588,142.22,142.17,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313329625,59.97960626,142.22,142.17,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313329936,61.6701588,142.22,142.17,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313330330,59.97960626,142.27,142.18,46.53646651]
["bitfinex-derivatives","SOLF0:USTF0",1768313330532,59.97960626,142.27,142.21,1.69055254]
["bitfinex-derivatives","SOLF0:USTF0",1768313330731,59.97960626,142.27,142.19,129.63646651]
["bitfinex-derivatives","SOLF0:USTF0",1768313330925,59.97960626,142.27,142.21,8.02545254]
["bitfinex-derivatives","SOLF0:USTF0",1768313331132,59.97960626,142.27,142.21,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768313331321,61.6701588,142.27,142.21,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768313332638,59.97960626,142.27,142.21,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768313332834,61.6701588,142.29,142.22,8.02495254]
["bitfinex-derivatives","SOLF0:USTF0",1768313333730,83.12,142.31,142.19,181.6545]
["bitfinex-derivatives","SOLF0:USTF0",1768313333731,1.69055254,142.26,142.2,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768313333934,59.97960626,142.26,142.2,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768313334132,61.6701588,142.26,142.2,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1768313334639,61.6701588,142.26,142.18,46.53646651]
["bitfinex-derivatives","SOLF0:USTF0",1768313334640,61.6701588,142.23,142.18,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768313335341,59.97960626,142.23,142.18,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768313335537,1.69055254,142.25,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313336039,1.69055254,142.24,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313336334,1.69055254,142.23,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313336930,59.97960626,142.24,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313337130,61.6701588,142.24,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313341044,61.6701588,142.24,142.16,84.77055254]
["bitfinex-derivatives","SOLF0:USTF0",1768313341442,61.6701588,142.24,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313341637,1.69055254,142.23,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313341833,61.6701588,142.24,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313343044,1.69055254,142.23,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313343246,61.6701588,142.24,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313346551,59.97960626,142.24,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313347754,59.97960626,142.24,142.2,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768313349447,61.6701588,142.24,142.2,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768313350750,61.6701588,142.24,142.17,48.19814495]
["bitfinex-derivatives","SOLF0:USTF0",1768313351347,1.69055254,142.23,142.17,46.50759241]
["bitfinex-derivatives","SOLF0:USTF0",1768313351954,1.69055254,142.23,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313352147,61.6701588,142.24,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313354052,83.12,142.28,142.13,129.60759241]
["bitfinex-derivatives","SOLF0:USTF0",1768313354053,63.04225821,142.2,142.13,129.60759241]
["bitfinex-derivatives","SOLF0:USTF0",1768313354350,63.04225821,142.2,142.13,131.29814495]
["bitfinex-derivatives","SOLF0:USTF0",1768313354751,63.04225821,142.2,142.16,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768313355356,1.69055254,142.18,142.14,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313355658,63.04225821,142.19,142.14,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313355958,64.4837344,142.21,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313356453,1.69055254,142.2,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313356849,1.69055254,142.19,142.13,129.64385418]
["bitfinex-derivatives","SOLF0:USTF0",1768313357049,1.69055254,142.18,142.14,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768313357855,64.4837344,142.18,142.14,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1768313358360,83.12,142.24,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313358361,1.69055254,142.16,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313358556,64.4837344,142.17,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313358860,62.79318186,142.17,142.13,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313359359,62.79318186,142.17,142.13,89.4385]
["bitfinex-derivatives","SOLF0:USTF0",1768313360152,62.79318186,142.17,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313360852,64.4837344,142.17,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313361057,62.79318186,142.17,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313361260,1.69055254,142.16,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313361457,64.4837344,142.16,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313362664,62.79318186,142.16,142.11,89.4393]
["bitfinex-derivatives","SOLF0:USTF0",1768313362866,62.79318186,142.16,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313363464,51.88168186,142.16,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313365264,1.69055254,142.19,142.12,59.14590672]
["bitfinex-derivatives","SOLF0:USTF0",1768313365566,64.4837344,142.19,142.12,57.45535418]
["bitfinex-derivatives","SOLF0:USTF0",1768313366258,1.69055254,142.18,142.12,57.45535418]
["bitfinex-derivatives","SOLF0:USTF0",1768313366761,64.4837344,142.15,142.07,164.82250653]
["bitfinex-derivatives","SOLF0:USTF0",1768313366957,64.4837344,142.15,142.08,142.26590672]
["bitfinex-derivatives","SOLF0:USTF0",1768313367152,1.69055254,142.16,142.09,59.14590672]
["bitfinex-derivatives","SOLF0:USTF0",1768313367565,1.69055254,142.16,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313369063,1.69055254,142.15,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313369463,62.79318186,142.16,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313369765,1.69055254,142.15,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313370271,64.4837344,142.16,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313370467,64.4837344,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313371274,52.01278186,142.16,142.1,1.69055254]
["bitfinex-derivatives","SOLF0:USTF0",1768313372771,52.01278186,142.16,142.12,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313372973,41.42858186,142.16,142.1,1.69055254]
["bitfinex-derivatives","SOLF0:USTF0",1768313374265,41.42858186,142.16,142.12,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768313374976,43.1191344,142.16,142.12,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768313375172,41.42858186,142.16,142.12,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768313376573,41.42858186,142.16,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313379282,41.42858186,142.16,142.11,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768313380684,43.1191344,142.16,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768313381379,41.42858186,142.16,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313381580,41.42858186,142.16,142.1,1.69055254]
["bitfinex-derivatives","SOLF0:USTF0",1768313382088,41.42858186,142.16,142.09,60.13445802]
["bitfinex-derivatives","SOLF0:USTF0",1768313382089,43.1191344,142.16,142.09,60.13445802]
["bitfinex-derivatives","SOLF0:USTF0",1768313383789,43.1191344,142.16,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313384492,41.42858186,142.16,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313384694,41.42858186,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313394192,41.42858186,142.16,142.09,61.08676583]
["bitfinex-derivatives","SOLF0:USTF0",1768313395789,41.42858186,142.16,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313397194,276.4897,142.29,142.13,144.22676583]
["bitfinex-derivatives","SOLF0:USTF0",1768313397195,2.64286035,142.24,142.13,144.22676583]
["bitfinex-derivatives","SOLF0:USTF0",1768313397395,2.64286035,142.22,142.13,144.22676583]
["bitfinex-derivatives","SOLF0:USTF0",1768313398797,2.64286035,142.22,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313399195,59.68915265,142.21,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313399599,59.68915265,142.21,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313399789,59.68915265,142.21,142.13,144.22676583]
["bitfinex-derivatives","SOLF0:USTF0",1768313399996,59.68915265,142.21,142.14,98.592]
["bitfinex-derivatives","SOLF0:USTF0",1768313400390,62.332013,142.21,142.13,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313400697,59.68915265,142.16,142.1,141.58390548]
["bitfinex-derivatives","SOLF0:USTF0",1768313401988,59.68915265,142.16,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313404099,2.64286035,142.2,142.11,61.08676583]
["bitfinex-derivatives","SOLF0:USTF0",1768313404295,2.64286035,142.2,142.12,61.08676583]
["bitfinex-derivatives","SOLF0:USTF0",1768313404495,2.64286035,142.2,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313405904,62.40172583,142.2,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313408089,62.40172583,142.2,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768313412799,62.40172583,142.2,142.11,59.2342243]
["bitfinex-derivatives","SOLF0:USTF0",1768313413108,62.40172583,142.18,142.11,59.2342243]
["bitfinex-derivatives","SOLF0:USTF0",1768313413507,62.40172583,142.18,142.11,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768313416007,62.40172583,142.18,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313417006,58.55387551,142.15,142.1,89.4796]
["bitfinex-derivatives","SOLF0:USTF0",1768313422519,58.55387551,142.15,142.1,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768313422725,58.55387551,142.13,142.08,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768313423211,58.55387551,142.15,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313425318,58.55387551,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313425719,58.55387551,142.15,142.08,61.97010903]
["bitfinex-derivatives","SOLF0:USTF0",1768313426823,58.55387551,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313428127,58.55387551,142.15,142.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768313428420,61.19673586,142.15,142.08,59.32724868]
["bitfinex-derivatives","SOLF0:USTF0",1768313430824,61.19673586,142.15,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313436546,58.55387551,142.15,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313436842,58.55387551,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313437437,58.55387551,142.15,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313437940,58.55387551,142.15,142.07,142.35408447]
["bitfinex-derivatives","SOLF0:USTF0",1768313438842,58.55387551,142.15,142.09,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313442247,58.55387551,142.15,142.08,61.85694482]
["bitfinex-derivatives","SOLF0:USTF0",1768313443735,58.55387551,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313445646,2.64286035,142.19,142.11,59.21408447]
["bitfinex-derivatives","SOLF0:USTF0",1768313445837,169.90314472,142.21,142.12,61.85694482]
["bitfinex-derivatives","SOLF0:USTF0",1768313447552,56.54568656,142.2,142.12,61.85694482]
["bitfinex-derivatives","SOLF0:USTF0",1768313447749,56.54568656,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313449951,56.54568656,142.2,142.16,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768313450255,45.84648656,142.2,142.15,1.69074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313450445,43.01141625,142.2,142.15,1.69074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313450645,84.85074518,142.23,142.16,1.69074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313450943,83.16,142.23,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768313451146,84.85074518,142.23,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768313451855,1.69074518,142.25,142.18,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768313452149,84.85074518,142.25,142.18,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768313452542,84.85074518,142.25,142.18,8.02684518]
["bitfinex-derivatives","SOLF0:USTF0",1768313452743,56.54568656,142.24,142.18,8.02684518]
["bitfinex-derivatives","SOLF0:USTF0",1768313453148,56.54568656,142.24,142.19,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768313457648,56.54568656,142.24,142.19,8.02644518]
["bitfinex-derivatives","SOLF0:USTF0",1768313459251,56.54568656,142.24,142.18,1.69074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313459562,58.23643174,142.24,142.17,67.24112965]
["bitfinex-derivatives","SOLF0:USTF0",1768313460258,56.54568656,142.24,142.17,67.24112965]
["bitfinex-derivatives","SOLF0:USTF0",1768313460951,58.23643174,142.24,142.17,67.24112965]
["bitfinex-derivatives","SOLF0:USTF0",1768313462158,56.54568656,142.24,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313463757,58.23643174,142.24,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313464158,56.54568656,142.2,142.14,59.21408447]
["bitfinex-derivatives","SOLF0:USTF0",1768313464360,58.23643174,142.2,142.14,59.21408447]
["bitfinex-derivatives","SOLF0:USTF0",1768313464951,58.23643174,142.2,142.14,65.55178447]
["bitfinex-derivatives","SOLF0:USTF0",1768313467462,57.6296891,142.18,142.12,136.02352539]
["bitfinex-derivatives","SOLF0:USTF0",1768313468562,55.93894392,142.18,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313470064,55.93894392,142.18,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313470564,55.93894392,142.15,142.09,52.92352539]
["bitfinex-derivatives","SOLF0:USTF0",1768313471466,55.93894392,142.15,142.09,54.61427057]
["bitfinex-derivatives","SOLF0:USTF0",1768313471864,55.93894392,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313472059,1.69074518,142.16,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313473158,1.69074518,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313473561,55.93894392,142.17,142.11,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768313473756,57.6296891,142.17,142.11,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768313474164,98.5336,142.23,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313474165,1.69074518,142.19,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313474359,57.6296891,142.2,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313474563,57.6296891,142.19,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313476174,1.69074518,142.18,142.12,59.26212539]
["bitfinex-derivatives","SOLF0:USTF0",1768313476479,52.09788434,142.16,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313476770,50.40713916,142.15,142.11,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313476960,50.40713916,142.15,142.1,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768313477565,50.40713916,142.15,142.11,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1768313478166,50.40713916,142.18,142.12,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1768313478372,50.40713916,142.18,142.12,1.69074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313478773,50.40713916,142.18,142.12,55.17637759]
["bitfinex-derivatives","SOLF0:USTF0",1768313479771,50.40713916,142.18,142.13,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768313482077,50.40713916,142.21,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313482378,52.09788434,142.2,142.13,138.29637759]
["bitfinex-derivatives","SOLF0:USTF0",1768313482885,50.40713916,142.2,142.15,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768313483480,50.40713916,142.2,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313483677,1.69074518,142.21,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313483878,52.09788434,142.21,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313484675,50.40713916,142.21,142.17,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768313488982,52.09788434,142.21,142.17,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1768313489190,52.09788434,142.21,142.14,55.17637759]
["bitfinex-derivatives","SOLF0:USTF0",1768313489482,52.09788434,142.2,142.14,53.48563241]
["bitfinex-derivatives","SOLF0:USTF0",1768313490174,50.40713916,142.2,142.14,55.17637759]
["bitfinex-derivatives","SOLF0:USTF0",1768313490882,50.40713916,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313491382,52.09788434,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313493276,50.40713916,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313493576,50.40713916,142.2,142.16,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768313493776,1.69074518,142.21,142.16,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768313494187,52.09788434,142.21,142.16,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768313496084,52.09788434,142.21,142.14,144.63397759]
["bitfinex-derivatives","SOLF0:USTF0",1768313496683,52.09788434,142.21,142.15,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768313496977,1.69074518,142.21,142.14,84.81074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313497284,50.12135718,142.2,142.14,84.81074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313497787,50.12135718,142.2,142.16,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1768313500789,51.81210236,142.22,142.15,55.72308815]
["bitfinex-derivatives","SOLF0:USTF0",1768313500990,50.12135718,142.22,142.16,1.69074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313501192,1.69074518,142.27,142.2,1.69074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313501391,51.81210236,142.27,142.2,84.81074518]
["bitfinex-derivatives","SOLF0:USTF0",1768313501890,1.69074518,142.26,142.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313502090,1.69074518,142.24,142.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313502391,1.69074518,142.23,142.17,137.15234297]
["bitfinex-derivatives","SOLF0:USTF0",1768313503297,1.69074518,142.23,142.18,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313506797,51.81210236,142.24,142.18,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313508312,1.69074518,142.23,142.18,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313508511,51.81210236,142.23,142.18,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313508913,50.12135718,142.23,142.18,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313510012,1.69074518,142.22,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313511004,50.12135718,142.23,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313511209,51.81210236,142.23,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313511410,50.12135718,142.23,142.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313511912,50.12135718,142.23,142.17,89.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768313512116,50.12135718,142.23,142.17,137.15234297]
["bitfinex-derivatives","SOLF0:USTF0",1768313513517,50.12135718,142.23,142.18,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768313517118,50.12135718,142.21,142.16,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768313519610,52.76232151,142.2,142.15,89.4376]
["bitfinex-derivatives","SOLF0:USTF0",1768313520214,52.76232151,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313520524,52.76232151,142.18,142.1,54.03234297]
["bitfinex-derivatives","SOLF0:USTF0",1768313520821,52.76232151,142.18,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313522011,52.76232151,142.18,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768313522414,52.76232151,142.18,142.11,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313524015,52.76232151,142.18,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313524818,50.24682173,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313527017,50.24682173,142.17,142.08,50.87068207]
["bitfinex-derivatives","SOLF0:USTF0",1768313527224,50.24682173,142.17,142.09,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313527610,50.24682173,142.17,142.09,133.99068207]
["bitfinex-derivatives","SOLF0:USTF0",1768313528013,50.24682173,142.17,142.1,50.87068207]
["bitfinex-derivatives","SOLF0:USTF0",1768313528615,50.24682173,142.17,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313531722,50.24682173,142.17,142.09,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313532025,50.24682173,142.17,142.09,133.99068207]
["bitfinex-derivatives","SOLF0:USTF0",1768313534727,50.24682173,142.15,142.09,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768313535828,50.24682173,142.15,142.09,89.4599]
["bitfinex-derivatives","SOLF0:USTF0",1768313536427,50.24682173,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313537732,50.24682173,142.15,142.06,150.8449475]
["bitfinex-derivatives","SOLF0:USTF0",1768313538028,50.24682173,142.15,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313538231,50.24682173,142.15,142.07,135.3379475]
["bitfinex-derivatives","SOLF0:USTF0",1768313538633,47.6058574,142.15,142.07,135.3379475]
["bitfinex-derivatives","SOLF0:USTF0",1768313538931,47.6058574,142.15,142.09,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768313545033,47.6058574,142.15,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768313545930,51.18518227,142.13,142.08,135.3379475]
["bitfinex-derivatives","SOLF0:USTF0",1768313546130,51.18518227,142.13,142.08,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313546633,51.18518227,142.13,142.09,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313547337,53.8261466,142.13,142.08,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313547636,53.8261466,142.13,142.07,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768313548030,51.18518227,142.1,142.04,52.1979475]
["bitfinex-derivatives","SOLF0:USTF0",1768313549133,51.18518227,142.1,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313554836,51.18518227,142.1,142.06,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1768313555146,47.53881391,142.12,142.04,52.1979475]
["bitfinex-derivatives","SOLF0:USTF0",1768313555847,2.64096433,142.16,142.06,52.56862725]
["bitfinex-derivatives","SOLF0:USTF0",1768313556038,2.64096433,142.17,142.08,52.56862725]
["bitfinex-derivatives","SOLF0:USTF0",1768313557948,47.53881391,142.16,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313561442,50.17977824,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313562246,47.53881391,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313563357,47.53881391,142.15,142.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768313565963,2.64096433,142.16,142.09,56.26766292]
["bitfinex-derivatives","SOLF0:USTF0",1768313566268,47.53881391,142.19,142.11,58.90802725]
["bitfinex-derivatives","SOLF0:USTF0",1768313567773,47.53881391,142.19,142.12,56.26656292]
["bitfinex-derivatives","SOLF0:USTF0",1768313567971,47.53881391,142.19,142.12,49.92766292]
["bitfinex-derivatives","SOLF0:USTF0",1768313569872,47.53881391,142.22,142.13,52.56862725]
["bitfinex-derivatives","SOLF0:USTF0",1768313570274,47.53881391,142.22,142.17,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1768313570477,165.33138737,142.23,142.17,56.26426292]
["bitfinex-derivatives","SOLF0:USTF0",1768313570866,212.87020128,142.23,142.17,56.26426292]
["bitfinex-derivatives","SOLF0:USTF0",1768313571876,47.53881391,142.22,142.16,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313572068,47.53881391,142.22,142.15,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768313573474,49.22937377,142.22,142.15,8.02775986]
["bitfinex-derivatives","SOLF0:USTF0",1768313575474,49.22937377,142.22,142.15,1.69055986]
["bitfinex-derivatives","SOLF0:USTF0",1768313575686,49.22937377,142.21,142.14,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313575979,49.22937377,142.21,142.14,84.83055986]
["bitfinex-derivatives","SOLF0:USTF0",1768313576276,49.22937377,142.21,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313576277,49.22937377,142.19,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313577480,49.22937377,142.18,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313577681,47.53881391,142.18,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313577878,49.22937377,142.18,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313578075,47.53881391,142.18,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313582180,47.53881391,142.18,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313586582,1.69055986,142.2,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313586787,52.33989396,142.2,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313587084,50.6493341,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313591986,1.69055986,142.2,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313592191,1.69055986,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313592593,52.33989396,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313593485,52.33989396,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313597996,50.6493341,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313600293,52.33989396,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313600695,50.6493341,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313600997,52.33989396,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313601990,50.60158922,142.17,142.1,49.98375087]
["bitfinex-derivatives","SOLF0:USTF0",1768313602188,50.60158922,142.15,142.08,134.79431073]
["bitfinex-derivatives","SOLF0:USTF0",1768313603493,1.69055986,142.14,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313603694,48.91102936,142.14,142.08,134.79431073]
["bitfinex-derivatives","SOLF0:USTF0",1768313604690,48.91102936,142.14,142.08,133.10375087]
["bitfinex-derivatives","SOLF0:USTF0",1768313605902,48.91102936,142.14,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313607409,50.60158922,142.14,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313609912,50.60158922,142.13,142.08,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313610406,1.69055986,142.12,142.08,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313610602,50.60158922,142.12,142.08,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768313610998,50.60158922,142.12,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313611205,50.60158922,142.11,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313612102,48.91102936,142.11,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313612306,48.91102936,142.11,142.07,89.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768313619712,50.60158922,142.11,142.07,89.4812]
["bitfinex-derivatives","SOLF0:USTF0",1768313619903,50.60158922,142.11,142.05,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313620104,45.63656231,142.09,142.04,48.47374642]
["bitfinex-derivatives","SOLF0:USTF0",1768313620306,45.63656231,142.09,142.04,50.16430628]
["bitfinex-derivatives","SOLF0:USTF0",1768313620510,45.63656231,142.09,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768313621111,45.63656231,142.09,142.04,50.16430628]
["bitfinex-derivatives","SOLF0:USTF0",1768313622819,45.63656231,142.09,142.04,56.50680628]
["bitfinex-derivatives","SOLF0:USTF0",1768313623017,45.63656231,142.09,142.04,54.81624642]
["bitfinex-derivatives","SOLF0:USTF0",1768313623218,45.63656231,142.09,142.04,56.50680628]
["bitfinex-derivatives","SOLF0:USTF0",1768313627405,45.63656231,142.09,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768313628118,45.63656231,142.09,142.04,48.47374642]
["bitfinex-derivatives","SOLF0:USTF0",1768313629921,45.63656231,142.09,142.04,54.81624642]
["bitfinex-derivatives","SOLF0:USTF0",1768313632418,6.3385,142.13,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313632624,47.32712217,142.11,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313635324,45.63656231,142.1,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768313640030,45.63656231,142.1,142.03,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313640031,48.28207383,142.1,142.03,89.5027]
["bitfinex-derivatives","SOLF0:USTF0",1768313640433,45.63656231,142.07,142.03,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313641331,45.63656231,142.09,142.03,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313642140,45.63656231,142.09,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768313644033,45.63656231,142.11,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768313644429,48.28207383,142.11,142.05,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768313644629,48.28207383,142.11,142.06,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1768313645431,46.91196047,142.13,142.07,45.61053564]
["bitfinex-derivatives","SOLF0:USTF0",1768313645633,49.55747199,142.15,142.07,45.61053564]
["bitfinex-derivatives","SOLF0:USTF0",1768313646641,46.91196047,142.15,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313646848,46.91196047,142.15,142.09,128.79053564]
["bitfinex-derivatives","SOLF0:USTF0",1768313647840,46.91196047,142.15,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313649749,46.91196047,142.15,142.09,128.79053564]
["bitfinex-derivatives","SOLF0:USTF0",1768313651042,46.91196047,142.15,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313651836,46.91196047,142.18,142.11,45.61053564]
["bitfinex-derivatives","SOLF0:USTF0",1768313652845,46.91196047,142.18,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313654150,49.55747199,142.18,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313656349,46.91196047,142.18,142.13,6.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768313662060,47.96832269,142.14,142.05,48.62191875]
["bitfinex-derivatives","SOLF0:USTF0",1768313662261,47.96832269,142.12,142.05,48.62191875]
["bitfinex-derivatives","SOLF0:USTF0",1768313663766,47.96832269,142.12,142.05,54.96361875]
["bitfinex-derivatives","SOLF0:USTF0",1768313664067,2.64551152,142.16,142.05,54.96361875]
["bitfinex-derivatives","SOLF0:USTF0",1768313664068,47.96832269,142.1,142.05,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768313664252,47.96832269,142.1,142.03,138.10461875]
["bitfinex-derivatives","SOLF0:USTF0",1768313664662,50.61383421,142.1,142.03,138.10461875]
["bitfinex-derivatives","SOLF0:USTF0",1768313664964,50.61383421,142.1,142.03,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768313666160,50.61383421,142.1,142.02,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768313666365,47.96832269,142.1,142.02,131.76191875]
["bitfinex-derivatives","SOLF0:USTF0",1768313666567,47.96832269,142.1,142.03,51.26743027]
["bitfinex-derivatives","SOLF0:USTF0",1768313667863,47.96832269,142.1,142.05,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768313669255,47.96832269,142.13,142.06,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313669460,47.96832269,142.13,142.07,51.26743027]
["bitfinex-derivatives","SOLF0:USTF0",1768313669753,47.96832269,142.15,142.09,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768313671061,47.96832269,142.15,142.1,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768313671265,50.61383421,142.17,142.09,51.26743027]
["bitfinex-derivatives","SOLF0:USTF0",1768313671461,47.96832269,142.17,142.09,51.26743027]
["bitfinex-derivatives","SOLF0:USTF0",1768313671672,47.96832269,142.17,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313671857,47.96832269,142.17,142.11,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768313676471,47.96832269,142.17,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313676868,165.5697947,142.19,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313676869,45.95472775,142.15,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768313677465,45.95472775,142.15,142.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768313677861,45.95472775,142.15,142.07,140.066076]
["bitfinex-derivatives","SOLF0:USTF0",1768313678075,45.95472775,142.15,142.07,131.07976448]
["bitfinex-derivatives","SOLF0:USTF0",1768313678773,45.95472775,142.15,142.08,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768313679072,45.95472775,142.15,142.07,131.07976448]
["bitfinex-derivatives","SOLF0:USTF0",1768313679577,45.95472775,142.15,142.08,47.91976448]
["bitfinex-derivatives","SOLF0:USTF0",1768313680976,45.95472775,142.15,142.08,54.26046448]
["bitfinex-derivatives","SOLF0:USTF0",1768313682068,45.95472775,142.15,142.09,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1768313682674,2.64551152,142.17,142.1,54.25956448]
["bitfinex-derivatives","SOLF0:USTF0",1768313682675,45.95472775,142.17,142.1,54.25956448]
["bitfinex-derivatives","SOLF0:USTF0",1768313685772,48.60023927,142.17,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768313686472,48.60023927,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313690073,45.95472775,142.17,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768313690972,45.95472775,142.19,142.12,133.725276]
["bitfinex-derivatives","SOLF0:USTF0",1768313691682,45.95472775,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313697286,47.64577191,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313699387,45.95472775,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313699590,47.64577191,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313700794,45.95472775,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313700988,47.64577191,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313704796,45.95472775,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313704991,45.95472775,142.19,142.13,1.69104416]
["bitfinex-derivatives","SOLF0:USTF0",1768313704992,51.56274168,142.18,142.12,131.07976448]
["bitfinex-derivatives","SOLF0:USTF0",1768313705794,49.87169752,142.18,142.12,139.10960864]
["bitfinex-derivatives","SOLF0:USTF0",1768313705991,49.87169752,142.18,142.12,131.07976448]
["bitfinex-derivatives","SOLF0:USTF0",1768313706198,49.87169752,142.18,142.12,132.77080864]
["bitfinex-derivatives","SOLF0:USTF0",1768313706899,49.87169752,142.18,142.13,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768313708098,49.87169752,142.18,142.12,132.77080864]
["bitfinex-derivatives","SOLF0:USTF0",1768313708099,49.87169752,142.18,142.14,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1768313708796,49.87169752,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313709496,51.56274168,142.2,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313709896,51.56274168,142.2,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313710096,1.69104416,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313710296,51.56274168,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313710799,49.87169752,142.19,142.14,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1768313712698,49.87169752,142.22,142.16,54.48094191]
["bitfinex-derivatives","SOLF0:USTF0",1768313712896,51.56274168,142.24,142.17,48.14374191]
["bitfinex-derivatives","SOLF0:USTF0",1768313713492,51.56274168,142.23,142.17,46.45269775]
["bitfinex-derivatives","SOLF0:USTF0",1768313714200,51.56274168,142.23,142.17,52.78939775]
["bitfinex-derivatives","SOLF0:USTF0",1768313715303,49.87169752,142.23,142.17,52.78939775]
["bitfinex-derivatives","SOLF0:USTF0",1768313715503,51.56274168,142.23,142.17,52.78939775]
["bitfinex-derivatives","SOLF0:USTF0",1768313716303,49.87169752,142.23,142.17,52.78939775]
["bitfinex-derivatives","SOLF0:USTF0",1768313716600,51.56274168,142.23,142.17,52.78939775]
["bitfinex-derivatives","SOLF0:USTF0",1768313717303,49.87169752,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313720306,51.56274168,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313722711,49.87169752,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313723612,51.56274168,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313727011,49.87169752,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313728123,51.56274168,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313728616,49.87169752,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313728816,51.56274168,142.23,142.18,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768313729920,47.74180328,142.21,142.16,89.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768313730513,1.69104416,142.2,142.16,89.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768313730815,47.74180328,142.21,142.16,89.4369]
["bitfinex-derivatives","SOLF0:USTF0",1768313731513,47.74180328,142.21,142.16,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768313732119,89.4737,142.24,142.16,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768313732120,47.74180328,142.2,142.16,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768313736124,45.76126546,142.22,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768313736328,47.45230962,142.21,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768313738424,47.45230962,142.21,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768313738625,47.45230962,142.21,142.13,98.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768313738626,47.45230962,142.2,142.13,49.53905115]
["bitfinex-derivatives","SOLF0:USTF0",1768313738827,1.69104416,142.18,142.13,132.65905115]
["bitfinex-derivatives","SOLF0:USTF0",1768313739827,47.45230962,142.19,142.13,132.65905115]
["bitfinex-derivatives","SOLF0:USTF0",1768313740824,45.76126546,142.19,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313741730,47.45230962,142.19,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313742628,45.76126546,142.19,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768313745128,163.69261102,142.25,142.16,51.23009531]
["bitfinex-derivatives","SOLF0:USTF0",1768313745129,47.45230962,142.23,142.16,51.23009531]
["bitfinex-derivatives","SOLF0:USTF0",1768313745433,45.76126546,142.23,142.17,134.35009531]
["bitfinex-derivatives","SOLF0:USTF0",1768313745828,45.76126546,142.23,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768313746033,163.69261102,142.25,142.19,1.69104416]
["bitfinex-derivatives","SOLF0:USTF0",1768313747529,163.69261102,142.25,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768313748133,209.45387648,142.25,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768313748829,45.76126546,142.25,142.2,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1768313749441,45.76126546,142.29,142.21,51.23009531]
["bitfinex-derivatives","SOLF0:USTF0",1768313749631,47.45230962,142.28,142.21,134.35009531]
["bitfinex-derivatives","SOLF0:USTF0",1768313751034,47.45230962,142.28,142.22,1.69104416]
["bitfinex-derivatives","SOLF0:USTF0",1768313751035,45.76126546,142.28,142.22,1.69104416]
["bitfinex-derivatives","SOLF0:USTF0",1768313751232,45.76126546,142.28,142.22,51.23009531]
["bitfinex-derivatives","SOLF0:USTF0",1768313751430,47.45230962,142.3,142.25,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768313751829,45.76126546,142.3,142.25,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1768313752330,47.45230962,142.3,142.23,57.56379531]
["bitfinex-derivatives","SOLF0:USTF0",1768313754140,45.76126546,142.3,142.24,1.69104416]
["bitfinex-derivatives","SOLF0:USTF0",1768313754342,1.69104416,142.29,142.24,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313754534,47.45230962,142.29,142.24,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313756138,45.76126546,142.29,142.24,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313756340,47.45230962,142.29,142.24,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313756742,45.76126546,142.29,142.24,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313756943,1.69104416,142.28,142.23,55.87275115]
["bitfinex-derivatives","SOLF0:USTF0",1768313757133,1.69104416,142.28,142.23,138.97275115]
["bitfinex-derivatives","SOLF0:USTF0",1768313757329,45.76126546,142.29,142.23,138.97275115]
["bitfinex-derivatives","SOLF0:USTF0",1768313759641,45.76126546,142.29,142.24,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768313759842,48.39990139,142.32,142.24,55.87255115]
["bitfinex-derivatives","SOLF0:USTF0",1768313760344,48.39990139,142.32,142.25,55.87215115]
["bitfinex-derivatives","SOLF0:USTF0",1768313761240,89.4495,142.34,142.23,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768313761241,45.76126546,142.34,142.26,52.17768708]
["bitfinex-derivatives","SOLF0:USTF0",1768313761443,45.76126546,142.34,142.27,132.61905115]
["bitfinex-derivatives","SOLF0:USTF0",1768313761743,48.39990139,142.36,142.3,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768313761943,48.39990139,142.36,142.28,52.17768708]
["bitfinex-derivatives","SOLF0:USTF0",1768313762142,15.73285205,142.37,142.28,52.17768708]
["bitfinex-derivatives","SOLF0:USTF0",1768313762347,61.49411751,142.37,142.28,52.17768708]
["bitfinex-derivatives","SOLF0:USTF0",1768313762736,64.13275344,142.37,142.28,52.17768708]
["bitfinex-derivatives","SOLF0:USTF0",1768313762942,61.49411751,142.37,142.28,52.17768708]
["bitfinex-derivatives","SOLF0:USTF0",1768313763150,15.73285205,142.37,142.32,49.53905115]
["bitfinex-derivatives","SOLF0:USTF0",1768313763345,15.73285205,142.37,142.32,132.61905115]
["bitfinex-derivatives","SOLF0:USTF0",1768313763539,15.73285205,142.37,142.33,49.53905115]
["bitfinex-derivatives","SOLF0:USTF0",1768313764348,1.53915764,142.37,142.33,55.86855115]
["bitfinex-derivatives","SOLF0:USTF0",1768313764549,45.76126546,142.39,142.33,55.86855115]
["bitfinex-derivatives","SOLF0:USTF0",1768313764737,48.62076329,142.41,142.33,49.53905115]
["bitfinex-derivatives","SOLF0:USTF0",1768313764943,45.98212736,142.41,142.33,52.17768708]
["bitfinex-derivatives","SOLF0:USTF0",1768313765143,48.62076329,142.43,142.33,52.17768708]
["bitfinex-derivatives","SOLF0:USTF0",1768313765342,45.98212736,142.43,142.35,49.84843328]
["bitfinex-derivatives","SOLF0:USTF0",1768313765541,45.98212736,142.43,142.36,130.28979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313766249,48.62076329,142.43,142.36,130.28979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313766653,45.98212736,142.43,142.37,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313766849,2.63863593,142.44,142.37,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313767050,48.62076329,142.44,142.37,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313767248,48.62076329,142.44,142.36,89.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768313767755,48.62076329,142.42,142.35,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313768048,2.63863593,142.4,142.33,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313768246,48.62076329,142.4,142.35,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768313769243,45.98212736,142.4,142.35,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768313769955,45.98212736,142.43,142.35,89.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768313770256,2.63863593,142.42,142.35,130.26979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313770642,45.98212736,142.43,142.35,130.26979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313770842,2.63863593,142.42,142.35,130.26979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313771454,2.63863593,142.42,142.35,136.59839735]
["bitfinex-derivatives","SOLF0:USTF0",1768313771845,45.98212736,142.43,142.35,130.26979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313771846,48.62076329,142.43,142.35,130.26979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313772046,48.62076329,142.43,142.36,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313772759,48.62076329,142.43,142.36,53.53789735]
["bitfinex-derivatives","SOLF0:USTF0",1768313773166,48.62076329,142.43,142.35,130.26979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313774048,45.98212736,142.43,142.36,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768313774553,48.62076329,142.42,142.33,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313774761,2.63863593,142.38,142.3,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313774945,2.63863593,142.36,142.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768313775145,2.63863593,142.36,142.3,47.20979735]
["bitfinex-derivatives","SOLF0:USTF0",1768313775550,50.00985695,142.36,142.29,89.351]
["bitfinex-derivatives","SOLF0:USTF0",1768313775951,50.00985695,142.36,142.29,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1768313776253,2.63863593,142.4,142.32,47.51434407]
["bitfinex-derivatives","SOLF0:USTF0",1768313776254,47.37122102,142.4,142.32,47.51434407]
["bitfinex-derivatives","SOLF0:USTF0",1768313776457,50.00985695,142.4,142.32,47.51434407]
["bitfinex-derivatives","SOLF0:USTF0",1768313776849,47.37122102,142.4,142.33,50.15298]
["bitfinex-derivatives","SOLF0:USTF0",1768313777053,47.37122102,142.4,142.33,47.51434407]
["bitfinex-derivatives","SOLF0:USTF0",1768313777662,47.37122102,142.4,142.36,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768313778442,47.37122102,142.4,142.33,47.51434407]
["bitfinex-derivatives","SOLF0:USTF0",1768313778443,47.37122102,142.4,142.33,145.97024407]
["bitfinex-derivatives","SOLF0:USTF0",1768313778647,47.37122102,142.43,142.37,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768313780447,47.37122102,142.43,142.38,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313781661,50.00985695,142.43,142.38,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313784151,47.37122102,142.43,142.38,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313785761,47.37122102,142.43,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313786458,47.37122102,142.43,142.36,50.15298]
["bitfinex-derivatives","SOLF0:USTF0",1768313787259,47.37122102,142.43,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313787455,83.04,142.45,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313787857,47.37122102,142.46,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313788254,47.37122102,142.46,142.38,2.63863593]
["bitfinex-derivatives","SOLF0:USTF0",1768313789260,47.37122102,142.46,142.38,8.96593593]
["bitfinex-derivatives","SOLF0:USTF0",1768313790657,47.37122102,142.46,142.39,53.84124407]
["bitfinex-derivatives","SOLF0:USTF0",1768313790857,47.37122102,142.46,142.4,2.63863593]
["bitfinex-derivatives","SOLF0:USTF0",1768313791857,47.37122102,142.46,142.4,8.96513593]
["bitfinex-derivatives","SOLF0:USTF0",1768313792266,47.37122102,142.46,142.4,56.47948]
["bitfinex-derivatives","SOLF0:USTF0",1768313792460,47.37122102,142.46,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768313793163,47.37122102,142.46,142.4,56.47938]
["bitfinex-derivatives","SOLF0:USTF0",1768313794262,47.37122102,142.46,142.4,53.84074407]
["bitfinex-derivatives","SOLF0:USTF0",1768313795257,47.37122102,142.46,142.38,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313795459,85.65863593,142.48,142.38,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313795460,49.11887594,142.44,142.38,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313796970,49.11887594,142.44,142.39,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768313797869,49.11887594,142.44,142.4,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768313798066,49.11887594,142.46,142.38,49.68808354]
["bitfinex-derivatives","SOLF0:USTF0",1768313798470,49.11887594,142.46,142.42,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768313799557,132.13887594,142.48,142.42,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768313799768,132.13887594,142.48,142.41,49.68808354]
["bitfinex-derivatives","SOLF0:USTF0",1768313800175,132.13887594,142.48,142.41,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313801470,49.11887594,142.48,142.42,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768313802079,51.75751187,142.48,142.42,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1768313802474,49.11887594,142.48,142.4,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768313802779,51.75751187,142.47,142.39,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313803769,51.75751187,142.47,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768313804681,49.11887594,142.47,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768313805679,51.75751187,142.47,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768313805878,51.75751187,142.47,142.39,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768313806278,51.75751187,142.47,142.38,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768313806476,49.11887594,142.44,142.37,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313807080,49.11887594,142.44,142.37,49.68808354]
["bitfinex-derivatives","SOLF0:USTF0",1768313807986,49.11887594,142.44,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313811274,49.11887594,142.44,142.37,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313812786,49.11887594,142.44,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313814390,49.11887594,142.47,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768313814780,49.11887594,142.47,142.39,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313815181,49.11887594,142.47,142.4,49.68808354]
["bitfinex-derivatives","SOLF0:USTF0",1768313815785,49.11887594,142.47,142.42,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768313816884,49.11887594,142.5,142.41,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313817190,51.75751187,142.49,142.4,2.63863593]
["bitfinex-derivatives","SOLF0:USTF0",1768313817487,49.11887594,142.46,142.39,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313818081,51.75751187,142.46,142.39,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313818484,49.11887594,142.45,142.39,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313818688,49.11887594,142.45,142.36,49.68808354]
["bitfinex-derivatives","SOLF0:USTF0",1768313818986,51.75751187,142.44,142.36,49.68808354]
["bitfinex-derivatives","SOLF0:USTF0",1768313819481,1.68537169,142.43,142.36,48.7348193]
["bitfinex-derivatives","SOLF0:USTF0",1768313819689,50.80424763,142.44,142.38,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1768313821491,83.0,142.46,142.36,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313821492,50.80424763,142.42,142.36,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313821789,1.68537169,142.4,142.34,47.04944761]
["bitfinex-derivatives","SOLF0:USTF0",1768313822190,50.80424763,142.41,142.34,48.7348193]
["bitfinex-derivatives","SOLF0:USTF0",1768313822888,50.80424763,142.41,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768313823682,49.11887594,142.41,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768313823882,50.80424763,142.41,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768313825588,49.11887594,142.41,142.36,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768313825985,50.80424763,142.41,142.34,53.37834761]
["bitfinex-derivatives","SOLF0:USTF0",1768313826192,48.5511823,142.4,142.34,53.37834761]
["bitfinex-derivatives","SOLF0:USTF0",1768313826489,48.5511823,142.38,142.32,46.14054532]
["bitfinex-derivatives","SOLF0:USTF0",1768313826794,1.68537169,142.37,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768313826987,1.68537169,142.37,142.31,130.80591701]
["bitfinex-derivatives","SOLF0:USTF0",1768313827193,48.5511823,142.37,142.31,129.12054532]
["bitfinex-derivatives","SOLF0:USTF0",1768313827396,48.5511823,142.37,142.31,46.14054532]
["bitfinex-derivatives","SOLF0:USTF0",1768313827595,1.68537169,142.36,142.29,8.01637169]
["bitfinex-derivatives","SOLF0:USTF0",1768313827788,1.68537169,142.36,142.29,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313828088,1.68537169,142.36,142.29,47.82591701]
["bitfinex-derivatives","SOLF0:USTF0",1768313828499,1.68537169,142.36,142.29,46.14054532]
["bitfinex-derivatives","SOLF0:USTF0",1768313828690,1.68537169,142.36,142.29,47.82591701]
["bitfinex-derivatives","SOLF0:USTF0",1768313828996,48.5511823,142.37,142.3,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313830096,131.5711823,142.37,142.3,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313830890,131.5711823,142.37,142.31,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1768313831197,131.5711823,142.37,142.3,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313831793,98.3987,142.43,142.35,46.14054532]
["bitfinex-derivatives","SOLF0:USTF0",1768313831794,46.86581061,142.43,142.35,46.14054532]
["bitfinex-derivatives","SOLF0:USTF0",1768313832000,48.5511823,142.43,142.36,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313832504,46.86581061,142.43,142.37,8.01317169]
["bitfinex-derivatives","SOLF0:USTF0",1768313832794,46.86581061,142.43,142.38,8.01257169]
["bitfinex-derivatives","SOLF0:USTF0",1768313832992,46.86581061,142.43,142.35,46.14054532]
["bitfinex-derivatives","SOLF0:USTF0",1768313832993,83.02,142.45,142.39,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313833207,1.68537169,142.45,142.38,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313833392,1.68537169,142.45,142.38,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768313834993,48.5511823,142.45,142.38,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768313835190,48.5511823,142.45,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313838592,46.86581061,142.45,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313838793,48.5511823,142.45,142.38,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313840206,48.5511823,142.45,142.37,52.46794532]
["bitfinex-derivatives","SOLF0:USTF0",1768313840506,48.5511823,142.45,142.38,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313843308,46.86581061,142.45,142.38,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313843503,48.5511823,142.45,142.38,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313844608,46.86581061,142.45,142.37,52.46794532]
["bitfinex-derivatives","SOLF0:USTF0",1768313844911,130.75850759,142.47,142.4,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313845111,47.73850759,142.47,142.4,1.68537169]
["bitfinex-derivatives","SOLF0:USTF0",1768313847808,47.73850759,142.47,142.4,8.01187169]
["bitfinex-derivatives","SOLF0:USTF0",1768313848406,47.73850759,142.45,142.39,44.86650939]
["bitfinex-derivatives","SOLF0:USTF0",1768313848606,47.73850759,142.45,142.37,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768313848904,47.73850759,142.45,142.37,127.86650939]
["bitfinex-derivatives","SOLF0:USTF0",1768313850008,47.73850759,142.45,142.38,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768313850306,47.73850759,142.45,142.37,127.86650939]
["bitfinex-derivatives","SOLF0:USTF0",1768313850698,47.73850759,142.45,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313851508,46.0531359,142.45,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313851806,47.73850759,142.45,142.39,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1768313852201,47.73850759,142.45,142.39,51.19340939]
["bitfinex-derivatives","SOLF0:USTF0",1768313852904,47.73850759,142.45,142.39,44.86650939]
["bitfinex-derivatives","SOLF0:USTF0",1768313853604,47.73850759,142.45,142.39,51.19300939]
["bitfinex-derivatives","SOLF0:USTF0",1768313855905,105.3594,142.55,142.41,98.4058]
["bitfinex-derivatives","SOLF0:USTF0",1768313855906,53.49441774,142.54,142.41,98.4058]
["bitfinex-derivatives","SOLF0:USTF0",1768313856101,1.68537169,142.5,142.42,47.91682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313856502,47.17381774,142.51,142.45,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1768313856702,48.85918943,142.51,142.44,47.91682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313857200,1.68537169,142.49,142.44,47.91682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313857802,1.68537169,142.49,142.45,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768313858604,48.85918943,142.51,142.45,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768313859004,1.68537169,142.5,142.46,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768313859205,7.169e-05,142.5,142.46,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768313859514,1.68537169,142.5,142.46,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768313861807,48.85918943,142.51,142.46,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768313864512,1.68537169,142.49,142.44,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768313864718,1.68537169,142.48,142.44,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768313865405,48.85918943,142.47,142.38,47.91682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313865611,1.68537169,142.45,142.39,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768313866015,48.85918943,142.45,142.39,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768313866908,48.85918943,142.45,142.39,89.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768313870420,47.17381774,142.49,142.4,54.24322825]
["bitfinex-derivatives","SOLF0:USTF0",1768313870623,1.68537169,142.47,142.4,54.24322825]
["bitfinex-derivatives","SOLF0:USTF0",1768313871120,1.68537169,142.47,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768313872321,48.85918943,142.47,142.4,47.91682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313873222,48.85918943,142.47,142.41,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1768313873423,98.3069,142.56,142.39,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768313873424,47.17381774,142.56,142.43,47.91682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313873620,1.68537169,142.48,142.43,47.91682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313874428,47.17381774,142.5,142.43,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768313874619,1.68537169,142.48,142.43,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768313876330,48.85918943,142.48,142.43,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768313876725,47.17381774,142.48,142.43,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768313876921,1.68537169,142.47,142.43,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768313878231,47.17381774,142.48,142.44,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768313878423,7.169e-05,142.47,142.44,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768313879826,48.85918943,142.48,142.44,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768313880329,89.3003,142.55,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768313880629,89.3003,142.55,142.43,49.60219994]
["bitfinex-derivatives","SOLF0:USTF0",1768313880630,1.68537169,142.5,142.43,49.60219994]
["bitfinex-derivatives","SOLF0:USTF0",1768313880833,1.68537169,142.5,142.44,130.87682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313881033,1.68537169,142.51,142.47,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768313881437,2.63060253,142.52,142.47,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1768313881629,2.63060253,142.52,142.48,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768313882629,2.63060253,142.52,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768313882834,43.24427543,142.53,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768313883136,45.87487796,142.53,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768313883338,43.24427543,142.53,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768313883530,45.87487796,142.53,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768313884226,43.24427543,142.53,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768313885038,43.24427543,142.53,142.47,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1768313885230,43.24427543,142.53,142.46,47.91682825]
["bitfinex-derivatives","SOLF0:USTF0",1768313886236,82.98,142.57,142.49,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313886441,43.42142434,142.57,142.49,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313887042,126.42938069,142.6,142.51,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313887342,46.07998322,142.58,142.51,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313888741,43.44938069,142.58,142.51,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313888945,46.07998322,142.58,142.51,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313891141,43.44938069,142.58,142.51,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313891344,46.07998322,142.58,142.51,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313892238,43.44938069,142.58,142.51,52.22600432]
["bitfinex-derivatives","SOLF0:USTF0",1768313892442,43.44938069,142.58,142.51,54.85660685]
["bitfinex-derivatives","SOLF0:USTF0",1768313892632,43.44938069,142.58,142.51,137.79660685]
["bitfinex-derivatives","SOLF0:USTF0",1768313893437,43.44938069,142.58,142.52,52.22560432]
["bitfinex-derivatives","SOLF0:USTF0",1768313895246,15.47000177,142.59,142.52,52.22560432]
["bitfinex-derivatives","SOLF0:USTF0",1768313895453,15.47000177,142.59,142.53,48.53510685]
["bitfinex-derivatives","SOLF0:USTF0",1768313896256,15.47000177,142.59,142.53,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313897151,15.47000177,142.59,142.53,52.22520432]
["bitfinex-derivatives","SOLF0:USTF0",1768313897457,15.47000177,142.59,142.53,45.90450432]
["bitfinex-derivatives","SOLF0:USTF0",1768313897647,15.47000177,142.59,142.55,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768313898250,2.63060253,142.66,142.57,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313898446,2.63060253,142.63,142.57,132.52774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313898859,43.73274326,142.65,142.57,132.52774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313899045,43.75645631,142.64,142.57,132.52774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313899357,43.75645631,142.64,142.58,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313899542,46.38705884,142.66,142.58,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313899745,43.75645631,142.66,142.58,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313900145,43.75645631,142.66,142.6,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768313901255,43.75645631,142.66,142.58,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313902757,43.75645631,142.66,142.59,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768313902963,2.63060253,142.65,142.58,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313903260,2.63060253,142.65,142.59,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768313903562,43.75645631,142.66,142.59,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768313903755,46.38705884,142.66,142.59,89.218]
["bitfinex-derivatives","SOLF0:USTF0",1768313904155,46.38705884,142.66,142.58,132.50774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313905258,46.38705884,142.66,142.58,138.82614172]
["bitfinex-derivatives","SOLF0:USTF0",1768313905558,43.89270666,142.68,142.59,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313905764,46.52330919,142.68,142.59,58.55614425]
["bitfinex-derivatives","SOLF0:USTF0",1768313906869,46.52330919,142.68,142.59,52.23834425]
["bitfinex-derivatives","SOLF0:USTF0",1768313908367,46.52330919,142.68,142.59,58.55634425]
["bitfinex-derivatives","SOLF0:USTF0",1768313908563,46.52330919,142.68,142.6,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768313908960,50.29350424,142.67,142.6,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768313909164,43.97890424,142.67,142.59,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313909368,43.97890424,142.67,142.6,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768313910373,43.97890424,142.67,142.57,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1768313910374,46.63096216,142.64,142.57,132.48774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313912468,44.00035963,142.64,142.57,132.48774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313912870,6.3163,142.63,142.57,132.48774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313913776,44.00035963,142.64,142.58,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313914671,2.63060253,142.61,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313915666,6.3172,142.62,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313915974,46.73272768,142.64,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313916483,6.3167,142.62,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313917068,50.45733983,142.62,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313918273,53.08794236,142.62,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313919276,50.45733983,142.62,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313920083,6.3173,142.61,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313920977,44.14063983,142.62,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313921777,2.63060253,142.64,142.55,55.92734172]
["bitfinex-derivatives","SOLF0:USTF0",1768313921778,46.84713088,142.64,142.55,55.92734172]
["bitfinex-derivatives","SOLF0:USTF0",1768313921972,44.21652835,142.64,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313922171,46.84713088,142.64,142.55,49.60774172]
["bitfinex-derivatives","SOLF0:USTF0",1768313922573,46.84713088,142.64,142.58,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313922768,6.3158,142.65,142.58,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313922972,8.94560253,142.66,142.59,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313923280,6.315,142.66,142.59,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313924480,50.51971808,142.67,142.59,54.39856372]
["bitfinex-derivatives","SOLF0:USTF0",1768313924887,44.20491808,142.67,142.59,54.39856372]
["bitfinex-derivatives","SOLF0:USTF0",1768313925378,44.20491808,142.67,142.6,54.39806372]
["bitfinex-derivatives","SOLF0:USTF0",1768313926382,50.51941808,142.67,142.6,54.39806372]
["bitfinex-derivatives","SOLF0:USTF0",1768313928775,50.48915767,142.66,142.58,137.27866372]
["bitfinex-derivatives","SOLF0:USTF0",1768313928988,46.79881249,142.65,142.58,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313930881,6.3159,142.64,142.58,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313931582,6.3153,142.66,142.58,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313931768,6.3153,142.66,142.58,50.71106625]
["bitfinex-derivatives","SOLF0:USTF0",1768313932888,46.78791368,142.67,142.6,54.39806372]
["bitfinex-derivatives","SOLF0:USTF0",1768313933881,53.10241368,142.67,142.6,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313934887,6.3151,142.66,142.6,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313940688,46.74105812,142.65,142.58,130.94046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313940885,46.74105812,142.65,142.58,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313941082,46.73596504,142.63,142.56,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313941795,53.05266504,142.63,142.56,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313942386,50.42206251,142.63,142.56,50.71106625]
["bitfinex-derivatives","SOLF0:USTF0",1768313942582,6.3167,142.63,142.56,50.71106625]
["bitfinex-derivatives","SOLF0:USTF0",1768313943090,6.3157,142.65,142.56,50.71106625]
["bitfinex-derivatives","SOLF0:USTF0",1768313943291,6.3157,142.65,142.59,48.08046372]
["bitfinex-derivatives","SOLF0:USTF0",1768313943484,7.995193,142.66,142.59,49.76065672]
["bitfinex-derivatives","SOLF0:USTF0",1768313943685,45.77542442,142.67,142.6,49.76065672]
["bitfinex-derivatives","SOLF0:USTF0",1768313943993,44.09523142,142.67,142.6,49.76065672]
["bitfinex-derivatives","SOLF0:USTF0",1768313944301,45.77542442,142.67,142.6,49.76065672]
["bitfinex-derivatives","SOLF0:USTF0",1768313945992,45.77542442,142.67,142.6,54.39806372]
["bitfinex-derivatives","SOLF0:USTF0",1768313946188,45.77542442,142.67,142.6,56.07825672]
["bitfinex-derivatives","SOLF0:USTF0",1768313947392,1.680193,142.66,142.6,54.39806372]
["bitfinex-derivatives","SOLF0:USTF0",1768313950102,45.77542442,142.67,142.6,54.39806372]
["bitfinex-derivatives","SOLF0:USTF0",1768313952603,44.09523142,142.67,142.6,54.39806372]
["bitfinex-derivatives","SOLF0:USTF0",1768313952803,44.09523142,142.67,142.61,56.10867096]
["bitfinex-derivatives","SOLF0:USTF0",1768313953107,45.77542442,142.67,142.61,56.10867096]
["bitfinex-derivatives","SOLF0:USTF0",1768313953297,6.3141,142.68,142.61,56.10867096]
["bitfinex-derivatives","SOLF0:USTF0",1768313953298,1.680193,142.66,142.61,49.79147096]
["bitfinex-derivatives","SOLF0:USTF0",1768313954302,52.00698671,142.67,142.61,49.79147096]
["bitfinex-derivatives","SOLF0:USTF0",1768313954898,6.315,142.66,142.61,49.79147096]
["bitfinex-derivatives","SOLF0:USTF0",1768313955606,7.994693,142.68,142.61,51.47166396]
["bitfinex-derivatives","SOLF0:USTF0",1768313955795,45.6755165,142.68,142.61,51.47166396]
["bitfinex-derivatives","SOLF0:USTF0",1768313956901,6.3145,142.67,142.61,51.47166396]
["bitfinex-derivatives","SOLF0:USTF0",1768313957412,6.3151,142.66,142.61,51.47166396]
["bitfinex-derivatives","SOLF0:USTF0",1768313958316,6.3155,142.65,142.61,49.79147096]
["bitfinex-derivatives","SOLF0:USTF0",1768313960514,6.3149,142.67,142.61,49.79147096]
["bitfinex-derivatives","SOLF0:USTF0",1768313960717,6.3149,142.67,142.62,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313962414,6.3149,142.67,142.62,47.51335112]
["bitfinex-derivatives","SOLF0:USTF0",1768313962618,6.3149,142.67,142.62,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313962912,6.3149,142.67,142.62,47.51335112]
["bitfinex-derivatives","SOLF0:USTF0",1768313963214,6.3149,142.67,142.62,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313963609,156.53388317,142.75,142.67,47.51335112]
["bitfinex-derivatives","SOLF0:USTF0",1768313963810,1.680193,142.73,142.67,47.51335112]
["bitfinex-derivatives","SOLF0:USTF0",1768313964209,47.41607617,142.73,142.67,47.51335112]
["bitfinex-derivatives","SOLF0:USTF0",1768313964510,45.73588317,142.73,142.67,47.51335112]
["bitfinex-derivatives","SOLF0:USTF0",1768313964714,6.3132,142.7,142.67,36.66015112]
["bitfinex-derivatives","SOLF0:USTF0",1768313965013,6.3132,142.7,142.67,4.02205112]
["bitfinex-derivatives","SOLF0:USTF0",1768313965219,6.3132,142.7,142.67,5.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768313965416,47.41607617,142.69,142.61,1.680193]
["bitfinex-derivatives","SOLF0:USTF0",1768313965615,45.73588317,142.68,142.61,1.680193]
["bitfinex-derivatives","SOLF0:USTF0",1768313965927,45.73588317,142.68,142.61,84.540193]
["bitfinex-derivatives","SOLF0:USTF0",1768313966814,6.3145,142.67,142.61,84.540193]
["bitfinex-derivatives","SOLF0:USTF0",1768313967014,45.73588317,142.68,142.61,84.540193]
["bitfinex-derivatives","SOLF0:USTF0",1768313967317,45.73588317,142.68,142.62,1.680193]
["bitfinex-derivatives","SOLF0:USTF0",1768313967516,1.680193,142.69,142.62,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313968111,45.73588317,142.72,142.62,47.51335112]
["bitfinex-derivatives","SOLF0:USTF0",1768313968416,45.73588317,142.72,142.66,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313969605,7.992093,142.73,142.66,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313970913,47.41607617,142.74,142.66,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313972309,45.73588317,142.76,142.68,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313972510,47.41607617,142.76,142.69,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313973113,53.72677617,142.76,142.69,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313973309,53.72677617,142.76,142.67,1.680193]
["bitfinex-derivatives","SOLF0:USTF0",1768313973310,1.680193,142.74,142.67,1.680193]
["bitfinex-derivatives","SOLF0:USTF0",1768313973710,1.680193,142.74,142.67,49.19354412]
["bitfinex-derivatives","SOLF0:USTF0",1768313974122,1.680193,142.74,142.67,55.50794412]
["bitfinex-derivatives","SOLF0:USTF0",1768313974616,3.01692708,142.78,142.69,47.51335112]
["bitfinex-derivatives","SOLF0:USTF0",1768313974815,48.86423791,142.78,142.7,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313975318,1.680193,142.76,142.7,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313976117,48.86423791,142.78,142.66,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313976118,1.680193,142.72,142.66,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313976315,45.84731083,142.74,142.66,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313976517,1.680193,142.73,142.66,49.27192442]
["bitfinex-derivatives","SOLF0:USTF0",1768313977020,47.52750383,142.74,142.66,49.27192442]
["bitfinex-derivatives","SOLF0:USTF0",1768313977823,53.83920383,142.74,142.66,49.27192442]
["bitfinex-derivatives","SOLF0:USTF0",1768313978028,53.83920383,142.74,142.66,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313979125,47.52750383,142.72,142.66,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313980313,1.680193,142.72,142.66,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313980514,6.312,142.73,142.66,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313981020,1.680193,142.68,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313981227,1.680193,142.67,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313986228,1.680193,142.68,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313986727,1.680193,142.67,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313987331,1.680193,142.68,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313988333,52.16111083,142.69,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313988535,1.680193,142.68,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313989230,1.680193,142.67,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313989933,45.84731083,142.68,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313990131,1.680193,142.67,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313991531,1.680193,142.66,142.62,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313991931,1.680193,142.66,142.59,55.58982442]
["bitfinex-derivatives","SOLF0:USTF0",1768313991932,47.52750383,142.66,142.59,55.58982442]
["bitfinex-derivatives","SOLF0:USTF0",1768313993537,1.680193,142.67,142.61,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313996242,52.16101083,142.69,142.61,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313996443,1.680193,142.67,142.61,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768313996939,1.680193,142.67,142.61,53.90883142]
["bitfinex-derivatives","SOLF0:USTF0",1768313998349,52.16101083,142.69,142.61,53.90883142]
["bitfinex-derivatives","SOLF0:USTF0",1768313998644,1.680193,142.67,142.61,53.90883142]
["bitfinex-derivatives","SOLF0:USTF0",1768313999045,1.680193,142.66,142.61,53.90883142]
["bitfinex-derivatives","SOLF0:USTF0",1768314000241,1.680193,142.66,142.59,1.680193]
["bitfinex-derivatives","SOLF0:USTF0",1768314000242,47.52750383,142.66,142.59,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768314000546,1.680193,142.64,142.59,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768314001546,45.84731083,142.66,142.59,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768314001742,47.52750383,142.64,142.57,53.91023142]
["bitfinex-derivatives","SOLF0:USTF0",1768314001948,47.52750383,142.63,142.57,47.59173142]
["bitfinex-derivatives","SOLF0:USTF0",1768314002241,47.52750383,142.65,142.57,49.27192442]
["bitfinex-derivatives","SOLF0:USTF0",1768314002440,1.680193,142.66,142.59,1.680193]
["bitfinex-derivatives","SOLF0:USTF0",1768314002646,1.680193,142.66,142.59,49.27192442]
["bitfinex-derivatives","SOLF0:USTF0",1768314003047,1.680193,142.66,142.6,53.90933142]
["bitfinex-derivatives","SOLF0:USTF0",1768314003348,45.84731083,142.67,142.6,53.90933142]
["bitfinex-derivatives","SOLF0:USTF0",1768314003948,52.16191083,142.67,142.6,53.90933142]
["bitfinex-derivatives","SOLF0:USTF0",1768314006645,45.84731083,142.67,142.61,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314006956,85.50514533,142.68,142.61,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314006957,82.88,142.68,142.61,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314007248,47.48473838,142.69,142.62,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314008352,136.67753838,142.71,142.64,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768314008541,47.48473838,142.7,142.64,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768314009955,47.48473838,142.7,142.63,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314010142,53.79693838,142.73,142.65,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314010348,47.48473838,142.73,142.65,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314010553,244.49523669,142.75,142.67,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314010554,82.88,142.74,142.67,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314012055,89.1915,142.74,142.67,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314013550,136.67623838,142.74,142.67,50.3122319]
["bitfinex-derivatives","SOLF0:USTF0",1768314019855,54.68652932,142.73,142.65,50.55619086]
["bitfinex-derivatives","SOLF0:USTF0",1768314020055,54.68652932,142.73,142.65,53.18133619]
["bitfinex-derivatives","SOLF0:USTF0",1768314020560,48.37452932,142.73,142.67,53.18133619]
["bitfinex-derivatives","SOLF0:USTF0",1768314021158,82.88,142.74,142.67,53.18133619]
["bitfinex-derivatives","SOLF0:USTF0",1768314021663,131.25452932,142.74,142.67,53.18133619]
["bitfinex-derivatives","SOLF0:USTF0",1768314021863,48.37452932,142.73,142.67,53.18133619]
["bitfinex-derivatives","SOLF0:USTF0",1768314022754,54.68522932,142.76,142.67,53.18133619]
["bitfinex-derivatives","SOLF0:USTF0",1768314022949,131.23452932,142.75,142.67,50.55619086]
["bitfinex-derivatives","SOLF0:USTF0",1768314023257,131.23452932,142.75,142.68,2.62514533]
["bitfinex-derivatives","SOLF0:USTF0",1768314023460,131.23452932,142.75,142.67,53.18133619]
["bitfinex-derivatives","SOLF0:USTF0",1768314023756,137.54552932,142.75,142.67,59.49563619]
["bitfinex-derivatives","SOLF0:USTF0",1768314026761,48.37452932,142.74,142.67,59.49563619]
["bitfinex-derivatives","SOLF0:USTF0",1768314026963,48.37452932,142.74,142.65,56.87119086]
["bitfinex-derivatives","SOLF0:USTF0",1768314027159,48.37452932,142.72,142.64,2.62514533]
["bitfinex-derivatives","SOLF0:USTF0",1768314027466,131.23452932,142.71,142.65,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768314028463,82.86,142.71,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768314028663,131.21452932,142.73,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768314029266,48.37452932,142.72,142.66,2.62514533]
["bitfinex-derivatives","SOLF0:USTF0",1768314029468,48.37452932,142.72,142.65,50.55619086]
["bitfinex-derivatives","SOLF0:USTF0",1768314030868,48.37452932,142.72,142.67,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1768314031160,48.37452932,142.72,142.65,50.55619086]
["bitfinex-derivatives","SOLF0:USTF0",1768314031760,48.37452932,142.72,142.66,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1768314032872,82.84,142.73,142.68,50.55619086]
["bitfinex-derivatives","SOLF0:USTF0",1768314033058,131.21452932,142.73,142.65,50.55619086]
["bitfinex-derivatives","SOLF0:USTF0",1768314033569,131.21452932,142.73,142.67,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1768314034371,82.84,142.73,142.68,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768314035065,131.23452932,142.75,142.68,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768314035568,131.23452932,142.75,142.68,55.67152024]
["bitfinex-derivatives","SOLF0:USTF0",1768314035763,48.37452932,142.75,142.68,49.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1768314035969,48.37452932,142.75,142.69,51.98266557]
["bitfinex-derivatives","SOLF0:USTF0",1768314036171,294.12109994,142.77,142.69,51.98266557]
["bitfinex-derivatives","SOLF0:USTF0",1768314036567,294.12109994,142.77,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768314037867,47.75348957,142.76,142.68,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768314038068,50.77041665,142.78,142.7,49.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1768314038376,47.75348957,142.77,142.7,49.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1768314039767,47.75348957,142.77,142.71,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768314039973,47.75348957,142.77,142.68,49.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1768314039974,50.3786349,142.77,142.68,49.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1768314040779,47.75348957,142.77,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768314040973,50.3786349,142.77,142.69,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768314042177,50.3786349,142.77,142.7,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1768314042381,47.75348957,142.77,142.69,49.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1768314042563,47.75348957,142.77,142.69,51.98266557]
["bitfinex-derivatives","SOLF0:USTF0",1768314043769,47.75348957,142.77,142.71,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768314048472,47.75348957,142.77,142.72,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768314049884,47.75348957,142.77,142.69,51.98266557]
["bitfinex-derivatives","SOLF0:USTF0",1768314050791,47.75348957,142.77,142.71,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1768314056082,47.75348957,142.75,142.67,49.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1768314057683,50.3786349,142.75,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768314058191,47.75348957,142.75,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768314062091,50.3786349,142.75,142.7,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768314062997,47.75348957,142.75,142.67,49.35752024]
["bitfinex-derivatives","SOLF0:USTF0",1768314063296,49.43157703,142.75,142.67,51.0356077]
["bitfinex-derivatives","SOLF0:USTF0",1768314063502,49.43157703,142.74,142.67,51.0356077]
["bitfinex-derivatives","SOLF0:USTF0",1768314063791,49.43157703,142.74,142.69,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768314065804,49.43157703,142.74,142.67,57.3497077]
["bitfinex-derivatives","SOLF0:USTF0",1768314066789,47.75348957,142.74,142.67,57.3497077]
["bitfinex-derivatives","SOLF0:USTF0",1768314067095,47.75348957,142.74,142.68,57.26040493]
["bitfinex-derivatives","SOLF0:USTF0",1768314068203,49.88034522,142.76,142.68,57.26040493]
["bitfinex-derivatives","SOLF0:USTF0",1768314068688,48.20225776,142.76,142.69,50.94640493]
["bitfinex-derivatives","SOLF0:USTF0",1768314069906,48.20225776,142.76,142.69,57.26000493]
["bitfinex-derivatives","SOLF0:USTF0",1768314070195,49.88034522,142.76,142.69,57.26000493]
["bitfinex-derivatives","SOLF0:USTF0",1768314070993,48.20225776,142.76,142.69,57.26000493]
["bitfinex-derivatives","SOLF0:USTF0",1768314071299,49.88034522,142.76,142.69,57.26000493]
["bitfinex-derivatives","SOLF0:USTF0",1768314071594,49.88034522,142.76,142.66,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768314071595,134.05918484,142.78,142.7,57.25960493]
["bitfinex-derivatives","SOLF0:USTF0",1768314071800,51.21918484,142.78,142.72,1.67808746]
["bitfinex-derivatives","SOLF0:USTF0",1768314072183,51.21918484,142.78,142.72,50.94640493]
["bitfinex-derivatives","SOLF0:USTF0",1768314072490,52.8972723,142.78,142.72,49.26831747]
["bitfinex-derivatives","SOLF0:USTF0",1768314074098,49.88034522,142.77,142.71,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768314075701,48.20225776,142.77,142.71,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768314075896,49.88034522,142.77,142.71,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768314076387,49.88034522,142.77,142.7,50.94640493]
["bitfinex-derivatives","SOLF0:USTF0",1768314076388,48.20225776,142.77,142.72,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768314076592,49.88034522,142.77,142.72,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768314076792,48.20225776,142.77,142.72,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768314078504,49.88034522,142.77,142.72,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768314080103,48.20225776,142.77,142.72,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768314080307,48.20225776,142.77,142.72,7.99008746]
["bitfinex-derivatives","SOLF0:USTF0",1768314080507,48.20225776,142.77,142.72,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768314083710,49.88034522,142.77,142.71,54.88494062]
["bitfinex-derivatives","SOLF0:USTF0",1768314091329,48.20225776,142.77,142.71,56.56302808]
["bitfinex-derivatives","SOLF0:USTF0",1768314092808,48.20225776,142.77,142.72,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768314093413,3.01692708,142.78,142.72,54.88434062]
["bitfinex-derivatives","SOLF0:USTF0",1768314093609,48.1949023,142.81,142.75,48.57224062]
["bitfinex-derivatives","SOLF0:USTF0",1768314094017,48.1949023,142.81,142.75,50.25032808]
["bitfinex-derivatives","SOLF0:USTF0",1768314094908,48.1949023,142.81,142.75,56.56132808]
["bitfinex-derivatives","SOLF0:USTF0",1768314095108,48.1949023,142.81,142.75,54.88324062]
["bitfinex-derivatives","SOLF0:USTF0",1768314095517,49.87298976,142.81,142.75,54.88324062]
["bitfinex-derivatives","SOLF0:USTF0",1768314098820,48.1949023,142.81,142.75,54.88324062]
["bitfinex-derivatives","SOLF0:USTF0",1768314099119,49.87298976,142.81,142.75,54.88324062]
["bitfinex-derivatives","SOLF0:USTF0",1768314100313,48.1949023,142.81,142.75,56.56132808]
["bitfinex-derivatives","SOLF0:USTF0",1768314101420,48.1949023,142.81,142.72,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768314101421,84.49808746,142.83,142.77,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314101922,82.82,142.83,142.77,51.05660324]
["bitfinex-derivatives","SOLF0:USTF0",1768314102415,131.88689771,142.83,142.77,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314103223,1.67808746,142.82,142.77,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314103414,130.20881025,142.83,142.77,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314103607,1.67808746,142.82,142.77,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314103810,130.20881025,142.83,142.77,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314104024,131.88689771,142.83,142.77,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314105724,131.88689771,142.83,142.77,57.36670324]
["bitfinex-derivatives","SOLF0:USTF0",1768314105725,130.20881025,142.83,142.77,57.36670324]
["bitfinex-derivatives","SOLF0:USTF0",1768314105917,130.20881025,142.83,142.77,51.05660324]
["bitfinex-derivatives","SOLF0:USTF0",1768314106118,130.20881025,142.83,142.78,55.68811578]
["bitfinex-derivatives","SOLF0:USTF0",1768314106317,130.20881025,142.83,142.78,57.36620324]
["bitfinex-derivatives","SOLF0:USTF0",1768314106621,47.38881025,142.83,142.78,57.36620324]
["bitfinex-derivatives","SOLF0:USTF0",1768314107522,217.43167437,142.85,142.78,55.68811578]
["bitfinex-derivatives","SOLF0:USTF0",1768314107911,217.43167437,142.85,142.79,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768314108722,49.06689771,142.85,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768314108924,47.38881025,142.85,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768314111025,1.67808746,142.86,142.8,55.68721578]
["bitfinex-derivatives","SOLF0:USTF0",1768314111428,1.67808746,142.86,142.81,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768314111624,47.38881025,142.87,142.81,55.68681578]
["bitfinex-derivatives","SOLF0:USTF0",1768314111625,49.06689771,142.87,142.81,55.68681578]
["bitfinex-derivatives","SOLF0:USTF0",1768314112028,1.67808746,142.86,142.81,55.68681578]
["bitfinex-derivatives","SOLF0:USTF0",1768314112227,49.06689771,142.86,142.81,55.68681578]
["bitfinex-derivatives","SOLF0:USTF0",1768314112624,47.38881025,142.86,142.81,55.68681578]
["bitfinex-derivatives","SOLF0:USTF0",1768314112828,49.06689771,142.86,142.81,55.68681578]
["bitfinex-derivatives","SOLF0:USTF0",1768314114227,1.67808746,142.82,142.75,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314114433,1.67808746,142.82,142.75,51.05660324]
["bitfinex-derivatives","SOLF0:USTF0",1768314114434,49.06689771,142.82,142.75,51.05660324]
["bitfinex-derivatives","SOLF0:USTF0",1768314115931,47.38881025,142.82,142.76,55.68891578]
["bitfinex-derivatives","SOLF0:USTF0",1768314116134,49.06689771,142.82,142.76,55.68891578]
["bitfinex-derivatives","SOLF0:USTF0",1768314116824,47.38881025,142.82,142.76,55.68891578]
["bitfinex-derivatives","SOLF0:USTF0",1768314117025,47.38881025,142.82,142.76,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314117234,55.37509771,142.82,142.76,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314118543,53.69701025,142.82,142.76,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314119038,47.38881025,142.82,142.76,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314120729,47.38881025,142.82,142.77,1.67808746]
["bitfinex-derivatives","SOLF0:USTF0",1768314120927,47.38881025,142.82,142.77,51.05660324]
["bitfinex-derivatives","SOLF0:USTF0",1768314121233,47.38881025,142.84,142.78,1.67808746]
["bitfinex-derivatives","SOLF0:USTF0",1768314121633,47.38881025,142.84,142.78,51.05660324]
["bitfinex-derivatives","SOLF0:USTF0",1768314122022,47.38881025,142.84,142.78,57.36620324]
["bitfinex-derivatives","SOLF0:USTF0",1768314123229,47.38881025,142.84,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768314125134,49.06689771,142.84,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768314125337,47.38881025,142.84,142.79,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768314125534,47.38881025,142.84,142.8,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768314125733,47.38881025,142.84,142.78,49.37851578]
["bitfinex-derivatives","SOLF0:USTF0",1768314126234,47.38881025,142.84,142.81,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768314127532,48.66342762,142.87,142.82,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768314127731,48.66342762,142.87,142.8,48.70207266]
["bitfinex-derivatives","SOLF0:USTF0",1768314128830,48.66342762,142.87,142.83,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768314130936,48.66342762,142.87,142.81,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1768314131855,48.66342762,142.87,142.78,48.70207266]
["bitfinex-derivatives","SOLF0:USTF0",1768314132037,48.66342762,142.85,142.78,48.70207266]
["bitfinex-derivatives","SOLF0:USTF0",1768314132540,48.66342762,142.87,142.81,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768314134445,48.66342762,142.87,142.8,48.70207266]
["bitfinex-derivatives","SOLF0:USTF0",1768314134647,48.66342762,142.85,142.78,48.70207266]
["bitfinex-derivatives","SOLF0:USTF0",1768314134941,48.66342762,142.85,142.78,55.01177266]
["bitfinex-derivatives","SOLF0:USTF0",1768314136147,45.05222132,142.89,142.82,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314137345,98.0307,142.96,142.82,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314137346,45.05222132,142.91,142.82,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314138138,45.05222132,142.91,142.82,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314138344,45.05222132,142.91,142.83,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314139044,6.3031,142.93,142.83,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314139045,45.05222132,142.93,142.84,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314139343,45.05222132,142.93,142.86,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314140257,45.05222132,142.93,142.86,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314140749,45.05222132,142.93,142.86,51.45912378]
["bitfinex-derivatives","SOLF0:USTF0",1768314141850,45.05222132,142.93,142.87,51.45862378]
["bitfinex-derivatives","SOLF0:USTF0",1768314142050,45.05222132,142.93,142.87,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314142552,45.05222132,142.95,142.87,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314142752,45.05222132,142.99,142.9,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314143153,45.05222132,142.99,142.92,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768314143455,45.05222132,142.99,142.92,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314143649,45.05222132,142.99,142.92,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314143950,2.97174952,143.0,142.93,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314144151,2.97174952,143.0,142.93,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314144452,2.97174952,143.0,142.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768314144647,4.952e-05,143.0,142.96,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314145045,4.952e-05,143.0,142.97,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314145249,4.952e-05,143.0,142.95,100.64761526]
["bitfinex-derivatives","SOLF0:USTF0",1768314145250,4.952e-05,143.0,142.95,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314145852,4.952e-05,143.0,142.95,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314146558,4.952e-05,143.0,142.95,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314146748,4.952e-05,143.0,142.95,54.07343904]
["bitfinex-derivatives","SOLF0:USTF0",1768314146952,4.952e-05,143.0,142.98,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314148257,4.952e-05,143.0,142.96,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314148558,4.952e-05,143.0,142.94,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314148757,4.952e-05,143.0,142.94,51.45552378]
["bitfinex-derivatives","SOLF0:USTF0",1768314149454,4.952e-05,143.0,142.95,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314149648,4.952e-05,143.0,142.95,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314149851,4.952e-05,143.0,142.98,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768314150152,4.952e-05,143.0,142.98,51.45372378]
["bitfinex-derivatives","SOLF0:USTF0",1768314150352,4.952e-05,143.0,142.95,47.77143904]
["bitfinex-derivatives","SOLF0:USTF0",1768314150552,4.952e-05,143.0,142.95,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314151460,4.952e-05,143.0,142.95,51.45512378]
["bitfinex-derivatives","SOLF0:USTF0",1768314152456,4.952e-05,143.0,142.96,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314153164,47.67053658,143.07,142.98,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314153461,45.05222132,143.07,142.99,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314154057,47.67053658,143.07,142.99,45.15312378]
["bitfinex-derivatives","SOLF0:USTF0",1768314154363,47.67053658,143.07,142.99,51.45332378]
["bitfinex-derivatives","SOLF0:USTF0",1768314154863,47.67053658,143.07,143.0,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768314156658,45.05222132,143.07,143.0,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768314157162,2.61831526,143.06,143.0,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768314160260,45.05222132,143.07,143.0,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768314160465,2.61831526,143.06,143.0,55.45484472]
["bitfinex-derivatives","SOLF0:USTF0",1768314161261,50.97576662,143.06,142.98,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768314161463,48.35745136,143.06,142.98,55.45554472]
["bitfinex-derivatives","SOLF0:USTF0",1768314161659,2.61831526,143.03,142.95,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314161957,2.61831526,143.01,142.95,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314162157,48.35745136,143.03,142.95,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314162367,2.61831526,143.01,142.95,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314162568,2.61831526,142.99,142.91,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314162871,2.61831526,142.97,142.91,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314163169,2.61831526,142.97,142.91,55.45864472]
["bitfinex-derivatives","SOLF0:USTF0",1768314163387,50.97576662,142.97,142.87,51.77335998]
["bitfinex-derivatives","SOLF0:USTF0",1768314163561,2.61831526,142.96,142.92,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768314163961,2.61831526,142.96,142.91,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314163962,48.35745136,143.0,142.91,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314164162,50.97576662,143.0,142.95,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768314164366,50.97576662,143.0,142.93,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314164965,2.61831526,143.0,142.94,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314165762,48.35745136,143.03,142.94,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314165963,2.61831526,143.02,142.97,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314166166,2.61831526,143.03,142.97,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314166965,2.61831526,143.03,143.0,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768314167677,1.526e-05,143.03,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768314167875,2.61831526,143.04,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768314168564,1.526e-05,143.05,142.99,98.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768314169874,1.526e-05,143.05,143.02,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768314170067,1.526e-05,143.03,142.98,147.16574472]
["bitfinex-derivatives","SOLF0:USTF0",1768314170671,1.526e-05,143.03,142.98,98.0107]
["bitfinex-derivatives","SOLF0:USTF0",1768314170971,48.35746662,143.03,142.95,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314171166,2.61831526,143.01,142.95,55.45674472]
["bitfinex-derivatives","SOLF0:USTF0",1768314171675,2.61831526,142.99,142.93,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768314171871,2.61831526,142.99,142.92,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314172066,2.61831526,143.0,142.92,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314172267,2.61831526,143.0,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768314172468,50.97576662,143.01,142.94,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314172667,50.97576662,143.04,142.94,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314172869,2.61831526,143.02,142.95,55.45704472]
["bitfinex-derivatives","SOLF0:USTF0",1768314173368,2.61831526,143.02,142.95,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314173972,2.61831526,143.0,142.95,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314175179,50.97576662,143.02,142.95,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314175366,2.61831526,143.04,142.95,55.45704472]
["bitfinex-derivatives","SOLF0:USTF0",1768314175567,2.61831526,143.04,142.95,51.77335998]
["bitfinex-derivatives","SOLF0:USTF0",1768314175878,2.61831526,143.04,142.97,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768314176075,2.61831526,143.04,142.97,55.45624472]
["bitfinex-derivatives","SOLF0:USTF0",1768314176668,50.97576662,143.05,142.97,55.45624472]
["bitfinex-derivatives","SOLF0:USTF0",1768314177874,50.97576662,143.05,142.97,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314178079,50.97576662,143.03,142.94,51.77335998]
["bitfinex-derivatives","SOLF0:USTF0",1768314178879,50.97576662,143.03,142.94,55.45734472]
["bitfinex-derivatives","SOLF0:USTF0",1768314179570,54.65615136,143.03,142.95,55.45714472]
["bitfinex-derivatives","SOLF0:USTF0",1768314179773,48.35745136,143.03,142.95,55.45714472]
["bitfinex-derivatives","SOLF0:USTF0",1768314180281,2.61831526,143.04,142.96,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314180883,2.61831526,143.04,142.96,55.45664472]
["bitfinex-derivatives","SOLF0:USTF0",1768314181375,48.35745136,143.06,142.96,55.45664472]
["bitfinex-derivatives","SOLF0:USTF0",1768314181577,2.61831526,143.04,142.96,55.45664472]
["bitfinex-derivatives","SOLF0:USTF0",1768314182068,48.35745136,143.06,142.96,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314182265,2.61831526,143.05,142.96,49.15504472]
["bitfinex-derivatives","SOLF0:USTF0",1768314183774,2.61831526,143.05,142.98,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768314184976,2.61831526,143.05,142.99,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768314185381,1.67135845,143.03,142.99,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768314185890,1.67135845,143.04,142.99,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768314187177,1.67135845,143.04,143.0,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768314189170,45.54677192,143.03,142.96,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314189571,1.67135845,143.02,142.95,48.52638471]
["bitfinex-derivatives","SOLF0:USTF0",1768314189968,45.54677192,143.03,142.95,48.52638471]
["bitfinex-derivatives","SOLF0:USTF0",1768314190171,45.54677192,143.03,142.96,48.52638471]
["bitfinex-derivatives","SOLF0:USTF0",1768314191681,45.54677192,143.03,142.96,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314191878,45.54677192,143.03,142.96,48.52638471]
["bitfinex-derivatives","SOLF0:USTF0",1768314193275,1.67135845,143.02,142.96,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314193777,51.84547192,143.03,142.96,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314194374,1.67135845,143.0,142.93,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314194582,1.67135845,142.99,142.93,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314194980,1.67135845,143.0,142.93,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314195183,43.87541347,143.01,142.93,48.52638471]
["bitfinex-derivatives","SOLF0:USTF0",1768314195383,43.87541347,143.01,142.95,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314195678,45.54677192,143.01,142.95,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314195872,1.67135845,143.02,142.95,48.52638471]
["bitfinex-derivatives","SOLF0:USTF0",1768314196074,49.61091864,143.03,142.95,48.52638471]
["bitfinex-derivatives","SOLF0:USTF0",1768314196479,1.67135845,143.01,142.95,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314196785,1.67135845,143.02,142.95,46.85502626]
["bitfinex-derivatives","SOLF0:USTF0",1768314197081,1.67135845,143.0,142.93,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314197277,1.67135845,142.99,142.93,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314197684,1.67135845,142.99,142.83,136.68627904]
["bitfinex-derivatives","SOLF0:USTF0",1768314197685,1.67135845,142.97,142.9,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314197885,1.67135845,142.98,142.92,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314199385,1.67135845,142.97,142.92,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314199778,1.67135845,142.97,142.88,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314199985,1.67135845,142.97,142.9,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314200787,1.67135845,142.97,142.9,56.11921551]
["bitfinex-derivatives","SOLF0:USTF0",1768314200982,1.67135845,142.97,142.9,54.44785706]
["bitfinex-derivatives","SOLF0:USTF0",1768314201188,1.67135845,142.97,142.9,56.11921551]
["bitfinex-derivatives","SOLF0:USTF0",1768314201389,49.61091864,142.95,142.87,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314201582,47.93956019,142.98,142.88,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314201886,1.67135845,142.97,142.91,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314202977,47.93956019,143.01,142.92,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314203180,1.67135845,143.0,142.93,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314203579,1.67135845,143.0,142.93,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314203783,1.67135845,143.0,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768314204191,1.67135845,142.99,142.94,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768314205790,1.67135845,142.99,142.95,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768314206994,1.67135845,142.99,142.93,54.44645706]
["bitfinex-derivatives","SOLF0:USTF0",1768314207998,1.67135845,143.0,142.94,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314208182,1.67135845,143.0,142.94,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314210301,47.93956019,143.01,142.94,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314210503,1.67135845,143.0,142.94,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314210795,49.61091864,143.04,142.96,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314210992,47.93956019,143.07,142.98,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314211290,47.93956019,143.07,142.99,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314211492,166.56869153,143.09,143.02,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314211684,164.89733308,143.09,143.03,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314211888,164.89733308,143.09,143.02,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314212389,166.56869153,143.09,143.02,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314213686,49.61091864,143.06,142.96,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314213902,1.67135845,143.06,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314214105,1.67135845,143.05,142.98,49.81501551]
["bitfinex-derivatives","SOLF0:USTF0",1768314214596,1.67135845,143.04,142.98,48.14365706]
["bitfinex-derivatives","SOLF0:USTF0",1768314214802,1.67135845,143.03,142.96,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314215805,1.67135845,143.01,142.91,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314216017,1.67135845,143.01,142.93,45.87749807]
["bitfinex-derivatives","SOLF0:USTF0",1768314216225,47.716561,143.02,142.95,45.87749807]
["bitfinex-derivatives","SOLF0:USTF0",1768314216420,46.04520255,143.05,142.97,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314216627,47.716561,143.05,142.98,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314217121,46.04520255,143.05,142.97,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314217324,1.67135845,143.07,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314217631,1.67135845,143.06,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314218325,1.67135845,143.06,142.97,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314218524,1.67135845,143.06,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314219923,1.67135845,143.06,142.97,50.50793962]
["bitfinex-derivatives","SOLF0:USTF0",1768314220124,47.716561,143.06,142.97,50.50793962]
["bitfinex-derivatives","SOLF0:USTF0",1768314220429,46.04520255,143.06,143.01,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314220630,210.94253563,143.09,143.01,45.87749807]
["bitfinex-derivatives","SOLF0:USTF0",1768314220826,1.67135845,143.08,143.01,45.87749807]
["bitfinex-derivatives","SOLF0:USTF0",1768314221530,1.67135845,143.08,143.01,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314221726,1.67135845,143.08,143.01,45.87749807]
["bitfinex-derivatives","SOLF0:USTF0",1768314222131,47.716561,143.07,142.98,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314222332,1.67135845,143.06,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314222830,46.04520255,143.07,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314223135,1.67135845,143.06,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314223933,7.96945845,143.06,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314224332,54.015061,143.05,142.98,45.87749807]
["bitfinex-derivatives","SOLF0:USTF0",1768314225135,54.014361,143.07,143.0,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314225438,1.67135845,143.08,143.01,45.87749807]
["bitfinex-derivatives","SOLF0:USTF0",1768314225637,166.56869153,143.09,143.02,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314226139,212.61389408,143.09,143.02,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314227639,210.94253563,143.09,143.03,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314227830,46.04520255,143.09,143.03,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314229334,1.67135845,143.1,143.03,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314229743,1.67135845,143.09,143.01,50.50623962]
["bitfinex-derivatives","SOLF0:USTF0",1768314229948,47.716561,143.1,143.03,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314231137,46.04520255,143.1,143.03,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314231441,46.04520255,143.1,143.04,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314231839,46.04520255,143.1,143.03,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314232147,46.04520255,143.1,143.04,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314233937,47.716561,143.1,143.03,7.97055845]
["bitfinex-derivatives","SOLF0:USTF0",1768314234246,47.716561,143.1,142.99,98.0136]
["bitfinex-derivatives","SOLF0:USTF0",1768314234247,47.716561,143.08,143.01,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314234744,47.716561,143.08,142.99,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314235040,47.716561,143.08,143.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768314235733,46.04520255,143.08,143.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768314235930,47.716561,143.08,143.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768314236945,46.04520255,143.07,143.0,7.97165845]
["bitfinex-derivatives","SOLF0:USTF0",1768314237131,47.716561,143.07,143.0,7.97165845]
["bitfinex-derivatives","SOLF0:USTF0",1768314237539,97.9319,143.12,142.95,110.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768314237540,47.716561,143.05,142.98,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314237739,46.04520255,143.03,142.96,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314238133,46.04520255,143.03,142.96,45.87749807]
["bitfinex-derivatives","SOLF0:USTF0",1768314238630,46.04520255,143.03,142.97,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314238833,46.04520255,143.03,142.98,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314239030,46.04520255,143.03,142.97,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314239247,97.9519,143.09,142.95,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314239248,46.04520255,143.01,142.95,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314239751,46.04520255,143.01,142.96,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314240332,46.04520255,143.01,142.95,7.97405845]
["bitfinex-derivatives","SOLF0:USTF0",1768314240541,46.04520255,143.01,142.95,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768314240737,46.04520255,143.01,142.95,7.97405845]
["bitfinex-derivatives","SOLF0:USTF0",1768314240933,46.04520255,143.05,142.96,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314241139,46.04520255,143.04,142.98,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314241334,46.04520255,143.04,142.95,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314241335,46.04520255,143.04,142.99,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314241537,1.67135845,143.06,142.97,44.20613962]
["bitfinex-derivatives","SOLF0:USTF0",1768314241538,46.04520255,143.07,143.0,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314241948,46.04520255,143.07,143.01,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314242161,46.04520255,143.07,143.02,1.67135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314242344,46.04520255,143.07,143.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768314242545,46.04520255,143.07,143.01,7.97135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314242751,46.04520255,143.07,143.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768314242944,46.04520255,143.07,143.01,7.97135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314243754,46.04520255,143.07,143.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768314244050,46.04520255,143.07,143.01,7.97135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314245753,46.04520255,143.07,143.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768314245954,46.04520255,143.07,143.01,7.97135845]
["bitfinex-derivatives","SOLF0:USTF0",1768314246942,47.716561,143.07,143.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768314247451,46.04520255,143.07,143.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768314247751,46.04520255,143.07,142.99,53.11694142]
["bitfinex-derivatives","SOLF0:USTF0",1768314247949,46.04520255,143.07,142.99,8.9108018]
["bitfinex-derivatives","SOLF0:USTF0",1768314248545,46.04520255,143.07,143.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768314251545,48.65540435,143.07,143.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768314255055,46.04520255,143.07,143.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768314256251,82.66,143.08,143.01,47.11375878]
["bitfinex-derivatives","SOLF0:USTF0",1768314256649,45.954912,143.1,143.03,49.72396058]
["bitfinex-derivatives","SOLF0:USTF0",1768314257355,45.954912,143.1,143.05,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768314258258,45.954912,143.1,143.03,49.72396058]
["bitfinex-derivatives","SOLF0:USTF0",1768314259159,82.66,143.12,143.05,47.11375878]
["bitfinex-derivatives","SOLF0:USTF0",1768314260257,128.614912,143.12,143.05,47.11375878]
["bitfinex-derivatives","SOLF0:USTF0",1768314261453,128.614912,143.12,143.05,53.41175878]
["bitfinex-derivatives","SOLF0:USTF0",1768314265268,128.614912,143.12,143.02,97.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768314265269,48.5651138,143.11,143.03,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768314266355,45.954912,143.11,143.03,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768314266557,48.5651138,143.1,143.03,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768314270859,85.2702018,143.12,142.99,47.11375878]
["bitfinex-derivatives","SOLF0:USTF0",1768314270860,48.5651138,143.06,142.99,47.11375878]
["bitfinex-derivatives","SOLF0:USTF0",1768314271664,45.954912,143.06,142.99,47.11375878]
["bitfinex-derivatives","SOLF0:USTF0",1768314271866,45.954912,143.06,143.0,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768314273874,45.954912,143.06,142.99,47.11375878]
["bitfinex-derivatives","SOLF0:USTF0",1768314276980,48.5651138,143.06,142.99,47.11375878]
["bitfinex-derivatives","SOLF0:USTF0",1768314278080,48.5651138,143.06,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314278874,48.5651138,143.06,142.99,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768314279477,44.62562572,143.08,143.0,52.9076529]
["bitfinex-derivatives","SOLF0:USTF0",1768314279688,129.87582752,143.08,143.0,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314279875,47.23582752,143.06,142.98,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314280775,47.23582752,143.06,142.99,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768314281283,47.23582752,143.06,143.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768314281687,47.23582752,143.06,142.98,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314282274,44.62562572,143.06,142.98,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314282576,47.23582752,143.06,142.98,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314282781,47.23582752,143.06,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314282978,2.6102018,143.09,143.0,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314283185,2.6102018,143.09,143.0,49.2172547]
["bitfinex-derivatives","SOLF0:USTF0",1768314283479,2.6102018,143.09,143.01,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768314284081,2.6102018,143.09,143.01,52.9067529]
["bitfinex-derivatives","SOLF0:USTF0",1768314284786,2.6102018,143.09,143.01,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314285586,47.23582752,143.09,143.03,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768314286985,47.23582752,143.09,143.01,52.9067529]
["bitfinex-derivatives","SOLF0:USTF0",1768314287382,47.23582752,143.09,143.01,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314287787,44.62562572,143.09,143.01,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314287983,47.23582752,143.09,143.01,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314288889,47.23582752,143.09,143.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768314289081,53.53242752,143.09,143.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768314289277,53.53242752,143.09,142.96,195.8681018]
["bitfinex-derivatives","SOLF0:USTF0",1768314289278,44.62562572,143.04,142.96,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314289577,5.28907962,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314289782,127.26562572,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314289984,5.289084,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314290179,127.26562572,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314290383,5.28838841,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314290589,127.26562572,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314290889,5.28313759,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314291089,127.26562572,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314291389,5.28249734,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314291590,127.26562572,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314291888,5.28249734,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314292090,127.26562572,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314292290,5.28190122,143.03,142.96,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314292596,2.6102018,143.03,142.96,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314293091,129.87582752,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314293296,5.28141282,143.03,142.96,49.2172547]
["bitfinex-derivatives","SOLF0:USTF0",1768314293492,44.62562572,143.03,142.96,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314293687,49.90751412,143.02,142.96,46.6070529]
["bitfinex-derivatives","SOLF0:USTF0",1768314293893,49.90751412,143.01,142.95,239.3169844]
["bitfinex-derivatives","SOLF0:USTF0",1768314294091,82.66,143.0,142.95,239.3169844]
["bitfinex-derivatives","SOLF0:USTF0",1768314294692,127.28562572,143.01,142.95,239.3169844]
["bitfinex-derivatives","SOLF0:USTF0",1768314295790,127.28562572,143.01,142.95,245.6196844]
["bitfinex-derivatives","SOLF0:USTF0",1768314296595,44.62562572,143.01,142.95,245.6196844]
["bitfinex-derivatives","SOLF0:USTF0",1768314296899,82.66,143.0,142.95,245.6196844]
["bitfinex-derivatives","SOLF0:USTF0",1768314300094,44.62562572,143.01,142.95,245.6196844]
["bitfinex-derivatives","SOLF0:USTF0",1768314300292,44.62562572,143.01,142.96,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314303894,82.68,143.01,142.97,52.9089529]
["bitfinex-derivatives","SOLF0:USTF0",1768314304911,82.68,143.01,142.95,52.19752486]
["bitfinex-derivatives","SOLF0:USTF0",1768314305707,82.68,143.01,142.96,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314306099,49.10892981,142.98,142.89,45.89512486]
["bitfinex-derivatives","SOLF0:USTF0",1768314306410,49.10892981,142.98,142.9,45.89512486]
["bitfinex-derivatives","SOLF0:USTF0",1768314306411,87.98031589,142.97,142.9,45.89512486]
["bitfinex-derivatives","SOLF0:USTF0",1768314306596,46.49872801,142.95,142.87,45.89512486]
["bitfinex-derivatives","SOLF0:USTF0",1768314306793,46.49872801,142.95,142.88,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768314306794,82.68,142.94,142.88,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768314307405,84.35377615,142.94,142.88,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768314308705,1.67377615,142.93,142.88,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768314308911,130.85250416,142.94,142.88,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768314309203,46.49872801,142.93,142.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768314309402,46.49872801,142.92,142.84,45.89512486]
["bitfinex-derivatives","SOLF0:USTF0",1768314309607,130.85250416,142.91,142.84,47.56890101]
["bitfinex-derivatives","SOLF0:USTF0",1768314310008,129.17872801,142.91,142.84,47.56890101]
["bitfinex-derivatives","SOLF0:USTF0",1768314310712,129.17872801,142.91,142.84,45.89512486]
["bitfinex-derivatives","SOLF0:USTF0",1768314310906,129.17872801,142.91,142.85,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768314311107,130.85250416,142.91,142.85,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768314312011,84.35377615,142.91,142.85,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768314312215,84.35377615,142.91,142.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768314312814,1.67377615,142.91,142.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768314313016,82.7,142.91,142.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768314313603,48.17250416,142.92,142.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768314313809,82.7,142.91,142.86,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768314314416,46.49872801,142.92,142.87,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768314314719,82.7,142.91,142.87,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768314315313,46.49872801,142.92,142.87,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768314316615,48.36061521,142.95,142.88,44.78659426]
["bitfinex-derivatives","SOLF0:USTF0",1768314316920,131.08061521,142.95,142.88,46.46037041]
["bitfinex-derivatives","SOLF0:USTF0",1768314317322,1.67377615,142.94,142.89,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768314317519,48.36061521,142.94,142.89,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768314319419,46.68683906,142.97,142.91,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314319724,82.72,142.97,142.92,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314320622,131.08061521,142.99,142.92,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314321523,131.08061521,142.99,142.9,44.78659426]
["bitfinex-derivatives","SOLF0:USTF0",1768314321820,131.08061521,142.99,142.92,7.97787615]
["bitfinex-derivatives","SOLF0:USTF0",1768314322023,48.36061521,142.97,142.92,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768314322417,46.68683906,142.97,142.92,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768314323518,46.68683906,143.06,142.96,46.46037041]
["bitfinex-derivatives","SOLF0:USTF0",1768314323714,1.67377615,143.05,142.98,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314324109,48.36061521,143.05,142.98,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314324310,48.36061521,143.05,142.98,7.97507615]
["bitfinex-derivatives","SOLF0:USTF0",1768314324527,46.68683906,143.05,142.97,44.78659426]
["bitfinex-derivatives","SOLF0:USTF0",1768314324721,46.68683906,143.05,142.98,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768314324923,48.36061521,143.05,142.98,52.76147041]
["bitfinex-derivatives","SOLF0:USTF0",1768314325126,48.36061521,143.05,142.98,51.08769426]
["bitfinex-derivatives","SOLF0:USTF0",1768314325518,1.67377615,143.03,142.96,7.97587615]
["bitfinex-derivatives","SOLF0:USTF0",1768314326114,1.67377615,143.03,142.96,52.76247041]
["bitfinex-derivatives","SOLF0:USTF0",1768314326327,48.36061521,143.04,142.97,7.97547615]
["bitfinex-derivatives","SOLF0:USTF0",1768314327027,48.36061521,143.03,142.97,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768314327523,46.68683906,143.03,142.97,7.97547615]
["bitfinex-derivatives","SOLF0:USTF0",1768314327730,48.36061521,143.03,142.97,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768314328631,46.68683906,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314328825,1.67377615,143.02,142.96,44.78659426]
["bitfinex-derivatives","SOLF0:USTF0",1768314330027,48.36061521,143.0,142.93,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314330232,1.67377615,142.97,142.9,46.46037041]
["bitfinex-derivatives","SOLF0:USTF0",1768314330432,48.36061521,142.98,142.92,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768314330727,46.68683906,142.98,142.92,7.97757615]
["bitfinex-derivatives","SOLF0:USTF0",1768314331834,46.68683906,142.98,142.92,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768314332430,48.36061521,142.98,142.92,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768314332933,1.67377615,142.97,142.9,52.76517041]
["bitfinex-derivatives","SOLF0:USTF0",1768314334736,1.67377615,142.97,142.9,51.09139426]
["bitfinex-derivatives","SOLF0:USTF0",1768314334931,46.68683906,142.98,142.9,52.76517041]
["bitfinex-derivatives","SOLF0:USTF0",1768314335235,1.67377615,142.97,142.9,51.09139426]
["bitfinex-derivatives","SOLF0:USTF0",1768314335721,1.67377615,142.97,142.9,52.76517041]
["bitfinex-derivatives","SOLF0:USTF0",1768314336126,1.67377615,142.96,142.88,90.65947615]
["bitfinex-derivatives","SOLF0:USTF0",1768314336424,1.67377615,142.96,142.89,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314337021,1.67377615,142.96,142.89,7.97917615]
["bitfinex-derivatives","SOLF0:USTF0",1768314337233,1.67377615,142.96,142.89,53.6734554]
["bitfinex-derivatives","SOLF0:USTF0",1768314337429,1.67377615,142.97,142.89,47.3680554]
["bitfinex-derivatives","SOLF0:USTF0",1768314337830,1.67377615,142.97,142.9,7.97857615]
["bitfinex-derivatives","SOLF0:USTF0",1768314338036,1.67377615,142.97,142.9,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314338335,46.68683906,142.98,142.9,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314338637,1.67377615,142.97,142.9,47.3680554]
["bitfinex-derivatives","SOLF0:USTF0",1768314338936,1.67377615,142.97,142.91,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768314339431,1.67377615,142.95,142.89,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768314339736,44.20299622,143.05,142.95,45.69427925]
["bitfinex-derivatives","SOLF0:USTF0",1768314340034,50.94505637,143.04,142.97,7.97527615]
["bitfinex-derivatives","SOLF0:USTF0",1768314340233,45.87677237,143.04,142.97,7.97527615]
["bitfinex-derivatives","SOLF0:USTF0",1768314340635,45.87677237,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314340835,44.20299622,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314343125,44.20299622,143.04,142.97,47.3680554]
["bitfinex-derivatives","SOLF0:USTF0",1768314343328,44.20299622,143.07,142.99,47.3680554]
["bitfinex-derivatives","SOLF0:USTF0",1768314344235,44.20299622,143.07,143.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768314345434,45.87677237,143.1,143.02,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768314345629,84.37377615,143.09,143.02,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314346137,82.7,143.09,143.03,7.97297615]
["bitfinex-derivatives","SOLF0:USTF0",1768314347133,50.49819622,143.13,143.05,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314347330,82.68,143.11,143.04,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314348239,128.55677237,143.11,143.03,53.6669554]
["bitfinex-derivatives","SOLF0:USTF0",1768314348833,128.55677237,143.11,143.04,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768314349440,128.55677237,143.11,143.03,47.3680554]
["bitfinex-derivatives","SOLF0:USTF0",1768314349736,45.87677237,143.09,143.0,45.69427925]
["bitfinex-derivatives","SOLF0:USTF0",1768314349937,44.20299622,143.08,143.0,47.3680554]
["bitfinex-derivatives","SOLF0:USTF0",1768314350242,45.87677237,143.08,143.0,47.3680554]
["bitfinex-derivatives","SOLF0:USTF0",1768314350949,45.87677237,143.08,143.0,53.6683554]
["bitfinex-derivatives","SOLF0:USTF0",1768314352037,52.17397237,143.08,142.98,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768314352236,44.20299622,143.05,142.99,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314353942,44.20299622,143.05,142.99,7.97467615]
["bitfinex-derivatives","SOLF0:USTF0",1768314354334,44.20299622,143.05,142.99,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768314355537,1.67377615,143.07,142.99,7.97467615]
["bitfinex-derivatives","SOLF0:USTF0",1768314355740,1.67377615,143.07,143.0,7.97427615]
["bitfinex-derivatives","SOLF0:USTF0",1768314356129,45.87677237,143.07,143.0,7.97427615]
["bitfinex-derivatives","SOLF0:USTF0",1768314356334,45.87677237,143.07,143.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768314356535,45.87677237,143.07,143.0,7.97427615]
["bitfinex-derivatives","SOLF0:USTF0",1768314357142,45.87677237,143.06,143.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768314357443,44.20299622,143.06,142.99,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314357650,45.87677237,143.06,142.99,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314357836,45.87677237,143.06,142.98,47.3680554]
["bitfinex-derivatives","SOLF0:USTF0",1768314358545,1.67377615,143.02,142.97,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768314358754,45.87677237,143.02,142.97,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768314359448,44.20299622,143.02,142.97,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768314362940,44.20299622,143.05,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314363137,45.87677237,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314364245,45.87677237,143.02,142.95,45.69427925]
["bitfinex-derivatives","SOLF0:USTF0",1768314364438,1.67377615,143.01,142.95,45.69427925]
["bitfinex-derivatives","SOLF0:USTF0",1768314365739,1.67377615,143.01,142.95,51.99697925]
["bitfinex-derivatives","SOLF0:USTF0",1768314366654,1.67377615,143.01,142.92,180.7014]
["bitfinex-derivatives","SOLF0:USTF0",1768314366655,42.75160991,143.01,142.92,126.90742196]
["bitfinex-derivatives","SOLF0:USTF0",1768314366856,44.42538606,143.01,142.93,1.67377615]
["bitfinex-derivatives","SOLF0:USTF0",1768314367442,44.42538606,143.01,142.93,44.26742196]
["bitfinex-derivatives","SOLF0:USTF0",1768314367646,1.67377615,143.0,142.93,44.26742196]
["bitfinex-derivatives","SOLF0:USTF0",1768314367851,1.67377615,143.0,142.94,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768314369349,45.3644984,143.01,142.94,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768314369555,42.75160991,143.01,142.95,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768314373152,82.66,143.02,142.96,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314373352,125.41160991,143.02,142.96,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314373853,42.75160991,143.02,142.96,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314374054,125.43160991,143.02,142.96,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314374450,100.57188849,143.08,142.97,42.59364581]
["bitfinex-derivatives","SOLF0:USTF0",1768314374451,128.0444984,143.05,142.97,42.59364581]
["bitfinex-derivatives","SOLF0:USTF0",1768314374647,42.75160991,143.04,142.97,42.59364581]
["bitfinex-derivatives","SOLF0:USTF0",1768314375955,42.75160991,143.04,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314379254,42.75160991,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314380260,42.75160991,143.04,142.97,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768314380453,47.14523903,143.02,142.94,45.93383895]
["bitfinex-derivatives","SOLF0:USTF0",1768314381859,47.14523903,143.02,142.95,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768314384362,49.75812752,143.01,142.95,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768314385264,49.75812752,143.01,142.92,131.18672744]
["bitfinex-derivatives","SOLF0:USTF0",1768314385764,132.43812752,143.01,142.93,45.93383895]
["bitfinex-derivatives","SOLF0:USTF0",1768314386657,129.82523903,143.01,142.93,45.93383895]
["bitfinex-derivatives","SOLF0:USTF0",1768314386859,129.82523903,143.01,142.94,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768314387060,132.43812752,143.01,142.94,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768314387365,132.43812752,143.01,142.92,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768314387366,47.14523903,143.0,142.92,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768314387762,47.14523903,143.0,142.93,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768314387970,49.75812752,142.99,142.92,45.93383895]
["bitfinex-derivatives","SOLF0:USTF0",1768314388164,49.75812752,142.99,142.9,45.93383895]
["bitfinex-derivatives","SOLF0:USTF0",1768314388360,47.14523903,142.99,142.9,45.93383895]
["bitfinex-derivatives","SOLF0:USTF0",1768314389859,47.14523903,142.99,142.91,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768314391372,47.14523903,142.97,142.9,45.93383895]
["bitfinex-derivatives","SOLF0:USTF0",1768314391964,47.14523903,142.97,142.9,52.23873895]
["bitfinex-derivatives","SOLF0:USTF0",1768314392562,47.14523903,142.97,142.91,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768314395271,47.14523903,142.97,142.9,45.93383895]
["bitfinex-derivatives","SOLF0:USTF0",1768314396773,47.14523903,142.97,142.9,52.23873895]
["bitfinex-derivatives","SOLF0:USTF0",1768314397570,47.14523903,142.97,142.89,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314397873,49.75812752,142.97,142.88,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314398476,82.7,142.96,142.88,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314398676,126.25028213,142.96,142.88,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314398973,126.25028213,142.96,142.89,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768314400278,43.55028213,142.96,142.9,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768314405484,43.55028213,142.96,142.91,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768314407091,49.85108213,143.0,142.92,49.98524438]
["bitfinex-derivatives","SOLF0:USTF0",1768314407388,43.55028213,142.98,142.92,49.98524438]
["bitfinex-derivatives","SOLF0:USTF0",1768314408486,43.55028213,142.98,142.92,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768314409789,100.59828849,143.04,142.91,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314409790,43.55028213,143.01,142.91,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314409990,5.02704611,143.0,142.91,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314410292,126.25028213,143.01,142.91,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314410589,48.57764478,143.0,142.91,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314410792,43.55028213,143.0,142.91,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314411085,43.55028213,143.0,142.93,2.61288849]
["bitfinex-derivatives","SOLF0:USTF0",1768314411787,43.55028213,143.0,142.94,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768314419694,43.55028213,143.03,142.94,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314419896,43.55028213,143.03,142.96,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314420400,43.55028213,143.03,142.97,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768314421204,43.55028213,143.03,142.96,46.29403287]
["bitfinex-derivatives","SOLF0:USTF0",1768314422903,43.55028213,143.03,142.99,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768314425808,82.7,143.04,142.99,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768314426004,128.08751759,143.04,142.99,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768314429609,45.38751759,143.06,143.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768314429911,45.38751759,143.05,143.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768314430805,47.0585927,143.05,143.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768314432414,45.38751759,143.05,143.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768314433114,47.0585927,143.05,143.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768314435218,45.38751759,143.04,143.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768314435515,45.38751759,143.04,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314437122,45.38751759,143.04,143.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768314437719,45.38751759,143.04,142.98,52.67091815]
["bitfinex-derivatives","SOLF0:USTF0",1768314437922,47.0585927,143.04,142.97,45.21432988]
["bitfinex-derivatives","SOLF0:USTF0",1768314438915,47.0585927,143.04,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314439624,47.0585927,143.04,142.98,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768314443018,47.0585927,143.04,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314443719,44.40967279,143.02,142.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314443916,46.0807479,143.02,142.95,45.21432988]
["bitfinex-derivatives","SOLF0:USTF0",1768314444411,46.0807479,143.02,142.96,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768314444819,44.40967279,142.98,142.94,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768314445015,46.0807479,142.98,142.94,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768314445221,7.005,143.11,142.96,1.67107511]
["bitfinex-derivatives","SOLF0:USTF0",1768314445419,1.67107511,143.03,142.96,45.21432988]
["bitfinex-derivatives","SOLF0:USTF0",1768314445626,84.33107511,143.04,142.96,45.21432988]
["bitfinex-derivatives","SOLF0:USTF0",1768314446320,1.67107511,143.04,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314446523,1.67107511,143.05,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314447228,44.40967279,143.04,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314448626,46.0807479,143.04,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314451219,1.67107511,143.03,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314453524,6.2975,143.07,142.94,180.7076]
["bitfinex-derivatives","SOLF0:USTF0",1768314453525,46.0807479,143.01,142.94,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314453731,46.0807479,142.99,142.91,127.87432988]
["bitfinex-derivatives","SOLF0:USTF0",1768314454132,46.0807479,142.98,142.93,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768314455126,44.40967279,142.98,142.94,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768314455729,46.0807479,142.98,142.94,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768314458835,44.40967279,142.98,142.94,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768314460438,44.40967279,142.98,142.91,127.87432988]
["bitfinex-derivatives","SOLF0:USTF0",1768314460439,44.4945178,142.97,142.92,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768314460638,46.16559291,142.97,142.92,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768314461333,44.4945178,142.97,142.92,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768314461534,44.4945178,142.97,142.92,52.24865124]
["bitfinex-derivatives","SOLF0:USTF0",1768314463439,44.4945178,142.97,142.93,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768314465336,44.4945178,143.05,142.94,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314465546,46.16559291,143.01,142.94,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314465840,44.4945178,143.01,142.94,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314466140,46.16559291,143.01,142.94,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314466645,46.16559291,143.01,142.94,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314466834,46.16559291,143.01,142.96,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314467444,44.4945178,143.01,142.96,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768314468135,1.67107511,143.02,142.96,52.24715124]
["bitfinex-derivatives","SOLF0:USTF0",1768314468339,44.4945178,143.03,142.96,52.24715124]
["bitfinex-derivatives","SOLF0:USTF0",1768314468340,46.16559291,143.03,142.96,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314469730,46.16559291,143.03,142.94,98.0478]
["bitfinex-derivatives","SOLF0:USTF0",1768314469731,44.4945178,143.03,142.97,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314470337,46.16559291,143.02,142.97,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768314471644,44.4945178,143.02,142.97,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768314472045,46.16559291,143.02,142.97,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768314472246,82.68,143.06,142.98,1.67107511]
["bitfinex-derivatives","SOLF0:USTF0",1768314472547,1.67107511,143.03,142.97,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314472845,82.68,143.06,142.97,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314473045,1.67107511,143.03,142.97,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314473350,88.978,143.06,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314473536,1.67107511,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314474239,46.16559291,143.03,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314474546,46.16559291,143.03,142.97,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314474547,44.4945178,143.03,142.99,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768314474749,46.16559291,143.03,142.99,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768314475247,46.16559291,143.03,142.97,52.24635124]
["bitfinex-derivatives","SOLF0:USTF0",1768314475445,44.4945178,143.03,142.97,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314475649,46.16559291,143.05,142.98,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314475849,46.16559291,143.04,142.98,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314476249,46.16559291,143.04,142.98,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314476848,46.16559291,143.04,142.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768314477049,46.16559291,143.04,142.98,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314478549,44.4945178,143.04,142.98,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314478750,44.4945178,143.04,142.98,52.24625124]
["bitfinex-derivatives","SOLF0:USTF0",1768314479246,44.4945178,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314479653,46.16559291,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314480155,44.4945178,143.04,142.98,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768314480467,46.16559291,142.99,142.91,45.94485124]
["bitfinex-derivatives","SOLF0:USTF0",1768314480749,46.16559291,142.95,142.87,47.16193234]
["bitfinex-derivatives","SOLF0:USTF0",1768314480949,1.67107511,142.94,142.89,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768314481252,46.16559291,142.97,142.9,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314481753,44.4945178,142.97,142.92,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768314481954,44.4945178,142.97,142.9,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314482544,44.4945178,142.97,142.91,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768314482748,46.16559291,142.97,142.9,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314483252,44.4945178,142.97,142.9,47.61592635]
["bitfinex-derivatives","SOLF0:USTF0",1768314483757,44.4945178,142.97,142.92,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768314484655,46.16559291,142.97,142.92,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768314485547,46.16559291,142.97,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314485747,44.4945178,142.97,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314485946,46.16559291,142.97,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314486346,45.6035431,142.99,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314486753,1.67107511,142.98,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314487154,1.67107511,142.97,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314487357,47.27461821,142.97,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314487751,1.67107511,142.96,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314487949,1.67107511,142.96,142.92,88.964]
["bitfinex-derivatives","SOLF0:USTF0",1768314488151,47.27461821,142.97,142.92,88.964]
["bitfinex-derivatives","SOLF0:USTF0",1768314489356,45.6035431,142.97,142.92,88.964]
["bitfinex-derivatives","SOLF0:USTF0",1768314489552,45.6035431,142.97,142.93,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768314489761,48.21749178,142.99,142.93,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768314490756,48.21749178,142.99,142.92,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314490757,48.21749178,142.99,142.94,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768314491367,48.21749178,142.99,142.94,88.9832]
["bitfinex-derivatives","SOLF0:USTF0",1768314492861,48.21749178,142.99,142.94,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768314493363,2.61394868,142.97,142.92,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768314494757,2.61394868,142.98,142.93,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768314495867,2.61394868,142.98,142.91,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768314496066,2.61394868,142.98,142.91,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314496368,8.91454868,143.0,142.92,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314496670,8.91454868,143.0,142.92,127.47480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314497661,6.3011,142.99,142.92,127.47480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314497856,6.3011,142.99,142.93,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314498065,2.61394868,143.03,142.95,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314498664,6.2991,143.04,142.97,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314498863,4.9338698,143.03,142.97,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314499066,6.2991,143.04,142.97,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314499267,4.93380928,143.03,142.97,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314499471,6.2991,143.04,142.97,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314500965,165.99804785,143.06,142.97,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314501159,4.93296528,143.05,142.97,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314501362,165.99804785,143.06,142.97,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314501563,4.93242734,143.05,142.97,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314501770,6.2985,143.05,142.97,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314502768,6.2989,143.04,142.97,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314503557,6.2993,143.03,142.97,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314503758,6.2993,143.03,142.97,127.47480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314505268,6.2988,143.04,142.97,127.47480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314505470,6.2988,143.04,142.98,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314505669,97.9217,143.13,142.97,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768314505670,97.9217,143.13,143.01,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314505860,6.2973,143.08,143.02,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314506171,2.61394868,143.11,143.03,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314506771,2.61394868,143.11,143.03,130.0687579]
["bitfinex-derivatives","SOLF0:USTF0",1768314507276,8.90984868,143.11,143.04,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314507475,2.61394868,143.11,143.04,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314507671,6.2968,143.09,143.02,127.45480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314507975,6.2968,143.09,143.02,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314508682,97.9157,143.14,143.01,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768314508683,6.2929,143.18,143.09,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314509173,180.5502,143.21,143.1,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314509174,2.61394868,143.19,143.1,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314509377,180.549,143.21,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314509571,7.51262845,143.2,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314509772,2.61394868,143.2,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314510172,6.2924,143.19,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314510477,8.90634868,143.19,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314511275,6.2924,143.19,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314511474,8.90634868,143.19,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314512177,6.293,143.18,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314512377,2.61394868,143.17,143.07,51.09210922]
["bitfinex-derivatives","SOLF0:USTF0",1768314512679,2.61394868,143.2,143.1,44.79480922]
["bitfinex-derivatives","SOLF0:USTF0",1768314513180,2.61394868,143.2,143.1,47.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1768314513371,6.2925,143.19,143.1,53.7047579]
["bitfinex-derivatives","SOLF0:USTF0",1768314514675,2.61394868,143.2,143.1,51.09080922]
["bitfinex-derivatives","SOLF0:USTF0",1768314514883,2.61394868,143.2,143.1,53.7047579]
["bitfinex-derivatives","SOLF0:USTF0",1768314515272,82.68,143.21,143.12,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314515783,82.68,143.21,143.14,2.61394868]
["bitfinex-derivatives","SOLF0:USTF0",1768314515978,2.92531703,143.24,143.14,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314516283,2.92531703,143.24,143.16,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314516485,2.92531703,143.24,143.18,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314516685,2.92531703,143.24,143.18,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314516880,6.2906,143.23,143.15,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314517275,2.92531703,143.24,143.17,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314517784,2.92531703,143.24,143.18,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314517975,9.21571703,143.24,143.18,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314518172,2.92531703,143.24,143.18,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314518485,97.8531,143.23,143.16,2.61394868]
["bitfinex-derivatives","SOLF0:USTF0",1768314518688,97.8696,143.21,143.08,2.61394868]
["bitfinex-derivatives","SOLF0:USTF0",1768314518883,97.8696,143.21,143.13,2.61394868]
["bitfinex-derivatives","SOLF0:USTF0",1768314519281,6.2924,143.19,143.13,2.61394868]
["bitfinex-derivatives","SOLF0:USTF0",1768314520190,6.2924,143.19,143.12,2.61394868]
["bitfinex-derivatives","SOLF0:USTF0",1768314520385,6.2924,143.19,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314521077,6.2928,143.18,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314521283,97.888,143.18,143.1,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314521793,6.2938,143.16,143.1,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314521979,100.49054868,143.2,143.1,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314522180,97.8766,143.2,143.1,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314522383,97.8766,143.2,143.1,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314522691,100.49054868,143.2,143.1,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314522889,6.2933,143.17,143.1,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314523393,6.2942,143.15,143.07,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314523690,82.6,143.16,143.07,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314523990,6.2946,143.14,143.07,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314524187,82.6,143.16,143.07,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314524692,85.21394868,143.16,143.07,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314525187,85.21394868,143.16,143.07,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314525389,85.21394868,143.16,143.07,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314525390,82.6,143.16,143.07,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314525589,82.6,143.16,143.09,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314526291,82.6,143.16,143.1,2.61394868]
["bitfinex-derivatives","SOLF0:USTF0",1768314526788,82.6,143.16,143.1,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314526992,6.293,143.18,143.1,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314528381,6.2932,143.17,143.1,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314528985,85.21394868,143.19,143.1,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314529279,91.50654868,143.19,143.1,46.4496042]
["bitfinex-derivatives","SOLF0:USTF0",1768314530086,85.21394868,143.19,143.12,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314531484,82.6,143.22,143.12,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314531688,85.21394868,143.22,143.12,49.06275288]
["bitfinex-derivatives","SOLF0:USTF0",1768314531889,85.21394868,143.22,143.12,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314532191,82.6,143.22,143.12,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314532387,6.292,143.2,143.12,49.06265288]
["bitfinex-derivatives","SOLF0:USTF0",1768314532795,82.6,143.22,143.12,46.4487042]
["bitfinex-derivatives","SOLF0:USTF0",1768314532988,6.2919,143.2,143.12,46.4487042]
["bitfinex-derivatives","SOLF0:USTF0",1768314533686,2.61394868,143.21,143.12,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314535084,8.90544868,143.21,143.12,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314535289,6.2915,143.21,143.12,46.4488042]
["bitfinex-derivatives","SOLF0:USTF0",1768314535487,6.2915,143.21,143.12,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314536086,6.2915,143.21,143.14,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314536494,6.2908,143.23,143.16,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314537096,8.90474868,143.23,143.16,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314537895,6.291,143.22,143.16,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314538092,8.90494868,143.22,143.16,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314538493,6.291,143.22,143.16,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314539698,2.61394868,143.21,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314539900,2.61394868,143.19,143.1,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314540089,6.2932,143.17,143.1,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314540398,2.61394868,143.17,143.07,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314540598,82.58,143.17,143.09,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314540900,85.19394868,143.21,143.1,42.76755288]
["bitfinex-derivatives","SOLF0:USTF0",1768314541088,85.19394868,143.21,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314541491,82.58,143.2,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314542799,91.48584868,143.2,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314543102,88.8719,143.2,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314543601,82.58,143.2,143.13,46.4484042]
["bitfinex-derivatives","SOLF0:USTF0",1768314543790,82.58,143.2,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314544192,89.83906234,143.23,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314545098,6.2914,143.21,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314545606,6.2918,143.2,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314546499,6.2923,143.19,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314547402,6.2917,143.21,143.13,40.1536042]
["bitfinex-derivatives","SOLF0:USTF0",1768314548601,2.92531703,143.24,143.15,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314549510,2.92531703,143.24,143.15,36.01412716]
["bitfinex-derivatives","SOLF0:USTF0",1768314549815,6.2905,143.23,143.15,42.30802716]
["bitfinex-derivatives","SOLF0:USTF0",1768314550013,6.2905,143.23,143.16,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314550406,2.92531703,143.24,143.16,37.84303261]
["bitfinex-derivatives","SOLF0:USTF0",1768314552413,2.92531703,143.24,143.17,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314553300,7.38981158,143.24,143.14,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314554216,7.38981158,143.24,143.15,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314554217,2.92531703,143.24,143.15,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314554411,4.46449455,143.22,143.15,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314555412,10.75519455,143.23,143.15,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314555607,4.46449455,143.23,143.15,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314556820,6.291,143.22,143.15,31.54963261]
["bitfinex-derivatives","SOLF0:USTF0",1768314559005,6.291,143.22,143.04,102.44539455]
["bitfinex-derivatives","SOLF0:USTF0",1768314559006,97.8761,143.2,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314559209,102.34729455,143.19,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314559616,6.2934,143.17,143.08,33.86667406]
["bitfinex-derivatives","SOLF0:USTF0",1768314560124,6.2934,143.17,143.08,38.33116861]
["bitfinex-derivatives","SOLF0:USTF0",1768314560316,6.2934,143.17,143.09,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314560713,6.2936,143.16,143.09,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314561313,6.293,143.18,143.09,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314561514,4.46449455,143.19,143.03,238.27976821]
["bitfinex-derivatives","SOLF0:USTF0",1768314561815,4.46449455,143.13,143.01,4.46449455]
["bitfinex-derivatives","SOLF0:USTF0",1768314562022,6.2959,143.11,143.01,10.76449455]
["bitfinex-derivatives","SOLF0:USTF0",1768314562323,82.58,143.14,143.03,4.46449455]
["bitfinex-derivatives","SOLF0:USTF0",1768314563623,82.58,143.14,143.04,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314563818,6.2952,143.13,143.04,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314565522,113.35191703,143.24,143.07,4.46449455]
["bitfinex-derivatives","SOLF0:USTF0",1768314565718,4.46449455,143.19,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314566023,6.2934,143.17,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314566915,10.75679455,143.19,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314568218,10.75679455,143.19,143.08,33.86667406]
["bitfinex-derivatives","SOLF0:USTF0",1768314568422,82.6,143.18,143.08,33.86667406]
["bitfinex-derivatives","SOLF0:USTF0",1768314569123,4.46449455,143.17,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314569916,87.06449455,143.17,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314571822,4.96820852,143.16,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314572119,87.06449455,143.17,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314572326,10.75869455,143.15,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314573526,4.46449455,143.16,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314573827,4.46449455,143.18,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314574027,82.6,143.17,143.08,27.56967406]
["bitfinex-derivatives","SOLF0:USTF0",1768314574823,82.6,143.17,143.09,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768314575028,82.6,143.17,143.09,31.65094094]
["bitfinex-derivatives","SOLF0:USTF0",1768314575321,82.6,143.17,143.09,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314575827,88.8932,143.17,143.09,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314576025,6.2932,143.17,143.09,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314576223,82.6,143.17,143.09,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314576932,82.6,143.17,143.09,31.65094094]
["bitfinex-derivatives","SOLF0:USTF0",1768314577223,113.35251703,143.24,143.09,31.65094094]
["bitfinex-derivatives","SOLF0:USTF0",1768314577224,4.46449455,143.2,143.09,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314577832,82.6,143.21,143.13,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314579216,87.06449455,143.21,143.13,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314580426,82.6,143.21,143.13,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314580628,4.46449455,143.2,143.13,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314581527,87.06449455,143.21,143.13,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314581927,82.6,143.21,143.13,31.64904094]
["bitfinex-derivatives","SOLF0:USTF0",1768314583234,82.6,143.21,143.13,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314584028,82.6,143.21,143.14,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768314584225,82.6,143.21,143.14,31.64874094]
["bitfinex-derivatives","SOLF0:USTF0",1768314585627,82.6,143.21,143.14,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314586529,2.92531703,143.24,143.17,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314587832,2.92531703,143.24,143.17,31.64734094]
["bitfinex-derivatives","SOLF0:USTF0",1768314588333,2.92531703,143.24,143.17,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314590830,2.92531703,143.24,143.17,31.64744094]
["bitfinex-derivatives","SOLF0:USTF0",1768314591427,1.66681589,143.23,143.17,31.64744094]
["bitfinex-derivatives","SOLF0:USTF0",1768314591622,1.66681589,143.23,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314591827,1.66681589,143.23,143.18,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314592026,1.66681589,143.22,143.18,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314592432,1.66681589,143.23,143.18,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314593033,4.59213292,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314593228,2.92531703,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314593432,4.59213292,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314593828,2.92531703,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314594038,4.59213292,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314595440,2.92531703,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314595833,4.59213292,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314596739,2.92531703,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314596936,1.66681589,143.23,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314598348,2.92531703,143.24,143.18,31.64704094]
["bitfinex-derivatives","SOLF0:USTF0",1768314598645,4.59213292,143.24,143.19,31.64664094]
["bitfinex-derivatives","SOLF0:USTF0",1768314598841,2.92531703,143.24,143.19,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314599045,4.59213292,143.24,143.19,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314599245,2.92531703,143.24,143.19,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314599636,82.56,143.26,143.2,31.64614094]
["bitfinex-derivatives","SOLF0:USTF0",1768314599847,82.56,143.3,143.2,27.02125683]
["bitfinex-derivatives","SOLF0:USTF0",1768314600141,1.66681589,143.27,143.2,27.02125683]
["bitfinex-derivatives","SOLF0:USTF0",1768314600352,1.66681589,143.23,143.14,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314600536,82.56,143.25,143.16,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314600735,1.66681589,143.24,143.18,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314600939,82.56,143.25,143.18,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314601231,391.0642,143.36,143.15,97.9012]
["bitfinex-derivatives","SOLF0:USTF0",1768314601232,82.56,143.27,143.2,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314601436,1.66681589,143.22,143.14,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314601633,82.56,143.22,143.14,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314601839,1.66681589,143.2,143.14,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314602033,84.22681589,143.22,143.14,27.02125683]
["bitfinex-derivatives","SOLF0:USTF0",1768314602237,1.66681589,143.24,143.18,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314602641,1.66681589,143.23,143.18,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314603254,82.56,143.26,143.18,27.02125683]
["bitfinex-derivatives","SOLF0:USTF0",1768314603452,1.66681589,143.25,143.18,27.02125683]
["bitfinex-derivatives","SOLF0:USTF0",1768314603749,1.66681589,143.25,143.18,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314603949,1.66681589,143.21,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314604146,1.66681589,143.2,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314604743,1.66681589,143.21,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314604939,1.66681589,143.22,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314605139,1.66681589,143.23,143.15,27.02125683]
["bitfinex-derivatives","SOLF0:USTF0",1768314605344,6.2902,143.24,143.15,31.64824094]
["bitfinex-derivatives","SOLF0:USTF0",1768314605552,1.66681589,143.2,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314605746,97.8418,143.25,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314605953,180.3952,143.26,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314606146,1.66681589,143.2,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314606348,1.66681589,143.22,143.15,25.35444094]
["bitfinex-derivatives","SOLF0:USTF0",1768314606548,97.8058,143.3,143.15,27.02125683]
["bitfinex-derivatives","SOLF0:USTF0",1768314606746,1.66681589,143.22,143.17,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314607954,6.2895,143.26,143.17,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314608161,1.66681589,143.26,143.19,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314608553,1.66681589,143.26,143.19,23.00827709]
["bitfinex-derivatives","SOLF0:USTF0",1768314608857,1.66681589,143.26,143.19,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314609057,1.66681589,143.26,143.19,23.00827709]
["bitfinex-derivatives","SOLF0:USTF0",1768314609660,1.66681589,143.28,143.21,23.00827709]
["bitfinex-derivatives","SOLF0:USTF0",1768314609960,97.764,143.36,143.23,23.00827709]
["bitfinex-derivatives","SOLF0:USTF0",1768314610151,165.52633768,143.39,143.25,23.00827709]
["bitfinex-derivatives","SOLF0:USTF0",1768314610351,165.52633768,143.39,143.22,97.8557]
["bitfinex-derivatives","SOLF0:USTF0",1768314610352,165.52633768,143.39,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314610552,1.66681589,143.35,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314610752,6.2841,143.38,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314610947,180.2942,143.41,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314611159,1.66681589,143.37,143.3,23.00827709]
["bitfinex-derivatives","SOLF0:USTF0",1768314611355,97.7377,143.4,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314611543,7.24165392,143.38,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314611743,89.80165392,143.4,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314611955,96.08485392,143.4,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314612153,89.80165392,143.4,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314612460,7.24165392,143.38,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314612652,82.56,143.39,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314613164,89.78165392,143.42,143.3,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314613355,7.24165392,143.4,143.31,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314614058,100.57713947,143.46,143.32,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314614361,89.78165392,143.45,143.32,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314614554,7.24165392,143.43,143.34,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314614751,6.2816,143.44,143.34,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314615060,7.24165392,143.43,143.34,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314615248,82.54,143.45,143.34,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314615450,7.24165392,143.44,143.34,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314615651,7.24165392,143.44,143.35,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314616459,82.52,143.45,143.35,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314616657,89.76165392,143.45,143.35,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314616858,7.24165392,143.43,143.35,21.3414612]
["bitfinex-derivatives","SOLF0:USTF0",1768314617065,7.24165392,143.39,143.32,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314617249,7.24165392,143.37,143.29,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314617562,97.7864,143.33,143.22,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314617854,7.24165392,143.29,143.18,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314618049,7.24165392,143.25,143.15,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314618246,7.24165392,143.27,143.16,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768314618447,7.24165392,143.27,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314618664,82.5,143.29,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314619055,7.24165392,143.32,143.22,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314619360,82.5,143.31,143.22,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314619567,7.24165392,143.3,143.22,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314619860,88.7872,143.31,143.17,105.13175392]
["bitfinex-derivatives","SOLF0:USTF0",1768314619861,7.24165392,143.28,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314620061,13.52995392,143.28,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314620451,7.24165392,143.26,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314620652,82.52,143.25,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314620947,82.52,143.27,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314622061,7.24165392,143.26,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314622262,105.07685392,143.26,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314622461,82.52,143.27,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314623457,82.52,143.31,143.19,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314623850,82.52,143.31,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314624054,7.24165392,143.28,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314624448,7.24165392,143.3,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314624650,13.52995392,143.28,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314625166,7.24165392,143.3,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314625856,7.24165392,143.26,143.14,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314626056,89.76165392,143.26,143.14,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314626762,82.52,143.25,143.14,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314627155,82.52,143.25,143.15,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314628266,89.76165392,143.25,143.15,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314628670,7.24165392,143.21,143.11,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314628969,82.52,143.2,143.11,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314629168,7.24165392,143.19,143.11,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314629872,82.52,143.2,143.11,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314630170,7.24165392,143.22,143.11,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314630368,6.2906,143.23,143.11,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314630566,82.54,143.23,143.12,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314631073,82.54,143.23,143.15,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314631257,97.813,143.29,143.15,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314631258,7.24165392,143.27,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314631457,82.54,143.29,143.17,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314631667,82.54,143.3,143.18,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314632866,82.54,143.3,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314633272,7.24165392,143.27,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314633574,7.24165392,143.29,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314633876,7.24165392,143.3,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314634173,82.54,143.29,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314634871,82.54,143.29,143.2,27.40041242]
["bitfinex-derivatives","SOLF0:USTF0",1768314635470,82.54,143.29,143.2,21.10891242]
["bitfinex-derivatives","SOLF0:USTF0",1768314636074,97.7468,143.39,143.25,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314636377,7.24165392,143.37,143.25,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314636580,7.24165392,143.37,143.26,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314637072,82.54,143.36,143.26,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314637270,7.24165392,143.35,143.26,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314637672,6.2859,143.34,143.23,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314637873,7.24165392,143.33,143.23,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314638780,7.24165392,143.31,143.23,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314638981,89.76165392,143.33,143.23,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314639371,96.04785392,143.33,143.23,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314639570,89.76165392,143.33,143.23,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314639966,82.52,143.33,143.24,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314640179,89.76165392,143.33,143.24,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314640570,89.76165392,143.33,143.24,26.01585313]
["bitfinex-derivatives","SOLF0:USTF0",1768314640779,89.76165392,143.33,143.24,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314641574,7.24165392,143.35,143.25,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314641775,195.445,143.43,143.28,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314641776,97.7239,143.42,143.28,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314641976,7.24165392,143.38,143.28,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314642273,13.52585392,143.38,143.28,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314642479,7.24165392,143.36,143.27,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768314642680,89.76165392,143.36,143.27,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768314642979,96.04665392,143.36,143.27,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768314643179,96.04665392,143.36,143.25,26.01555313]
["bitfinex-derivatives","SOLF0:USTF0",1768314643380,96.04665392,143.36,143.25,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314643576,7.24165392,143.4,143.28,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314643787,97.7225,143.43,143.3,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314644079,7.24165392,143.4,143.3,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314644274,89.76165392,143.4,143.31,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768314644480,7.24165392,143.4,143.31,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768314644679,7.24165392,143.4,143.31,26.01285313]
["bitfinex-derivatives","SOLF0:USTF0",1768314645578,7.24165392,143.42,143.31,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314646175,7.24165392,143.4,143.31,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314646373,13.52475392,143.4,143.31,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314646575,7.24165392,143.4,143.31,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314647376,7.24165392,143.42,143.31,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314647783,7.24165392,143.41,143.31,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314647976,7.24165392,143.43,143.33,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314648182,7.24165392,143.45,143.36,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314648378,7.24165392,143.45,143.37,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768314648572,7.24165392,143.45,143.36,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314649373,7.24165392,143.45,143.32,102.20615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314649579,7.24165392,143.45,143.34,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314650082,7.24165392,143.45,143.34,26.01155313]
["bitfinex-derivatives","SOLF0:USTF0",1768314650287,7.24165392,143.42,143.34,26.01155313]
["bitfinex-derivatives","SOLF0:USTF0",1768314650475,7.24165392,143.42,143.34,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314651183,82.5,143.43,143.34,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314651679,82.5,143.43,143.35,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314651885,89.72165392,143.45,143.36,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314652573,89.72165392,143.45,143.33,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314652779,7.24165392,143.43,143.33,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314652982,2.88013947,143.46,143.36,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314653585,2.88013947,143.46,143.38,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768314653783,2.88013947,143.46,143.36,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314654085,2.88013947,143.46,143.38,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768314654290,2.88013947,143.46,143.39,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314654785,2.88013947,143.46,143.4,26.00885313]
["bitfinex-derivatives","SOLF0:USTF0",1768314655092,124.24125683,143.52,143.41,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314655793,7.24165392,143.5,143.41,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314656990,7.24165392,143.5,143.42,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314658297,41.76125683,143.52,143.42,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314658489,124.22125683,143.52,143.42,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314658883,116.97960291,143.52,143.42,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314659493,116.97960291,143.52,143.43,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768314659894,116.97960291,143.52,143.44,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314660300,34.51960291,143.52,143.45,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314660796,7.24165392,143.49,143.41,26.00855313]
["bitfinex-derivatives","SOLF0:USTF0",1768314660991,7.24165392,143.49,143.42,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314661293,7.24165392,143.51,143.42,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314661496,89.68165392,143.51,143.42,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314661897,7.24165392,143.51,143.43,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314662295,124.20125683,143.52,143.43,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314662491,124.20125683,143.52,143.43,26.00755313]
["bitfinex-derivatives","SOLF0:USTF0",1768314663092,124.20125683,143.52,143.43,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314663403,7.24165392,143.5,143.39,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314663699,7.24165392,143.48,143.39,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314664002,7.24165392,143.5,143.4,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314664392,7.24165392,143.5,143.41,19.72615313]
["bitfinex-derivatives","SOLF0:USTF0",1768314664588,7.24165392,143.5,143.41,26.00845313]
["bitfinex-derivatives","SOLF0:USTF0",1768314664907,7.24165392,143.44,143.35,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314665410,82.44,143.45,143.37,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314665797,89.68165392,143.49,143.4,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314666597,7.24165392,143.47,143.4,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314666998,7.24165392,143.45,143.37,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314667198,7.24165392,143.43,143.34,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314667395,6.2831,143.4,143.31,24.46354669]
["bitfinex-derivatives","SOLF0:USTF0",1768314667703,7.24165392,143.37,143.31,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314668000,7.24165392,143.39,143.31,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314668897,82.44,143.4,143.31,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314669101,89.68165392,143.41,143.31,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314669301,7.24165392,143.39,143.31,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314669806,7.24165392,143.39,143.24,180.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768314669807,7.24165392,143.37,143.28,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768314670104,7.24165392,143.37,143.28,24.46484669]
["bitfinex-derivatives","SOLF0:USTF0",1768314670506,97.6961,143.46,143.31,115.97084669]
["bitfinex-derivatives","SOLF0:USTF0",1768314670710,7.24165392,143.44,143.34,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314670897,7.24165392,143.39,143.31,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314671104,7.24165392,143.38,143.29,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768314671310,4.45962336,143.33,143.25,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314671804,4.45962336,143.33,143.27,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768314672005,82.44,143.38,143.27,115.99864669]
["bitfinex-derivatives","SOLF0:USTF0",1768314672206,86.89962336,143.38,143.31,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1768314672393,86.89962336,143.38,143.29,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314672600,4.45962336,143.36,143.29,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314673696,4.45962336,143.46,143.3,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314673901,4.45962336,143.42,143.34,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314674103,4.45962336,143.43,143.35,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768314675006,4.45962336,143.39,143.31,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768314675308,4.45962336,143.39,143.3,115.97804669]
["bitfinex-derivatives","SOLF0:USTF0",1768314675812,4.45962336,143.39,143.3,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314676108,6.2824,143.42,143.3,18.17684669]
["bitfinex-derivatives","SOLF0:USTF0",1768314676305,4.45962336,143.4,143.32,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314677110,4.45962336,143.38,143.31,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768314678503,4.45962336,143.4,143.32,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314679208,86.91962336,143.43,143.35,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768314679407,4.45962336,143.41,143.3,97.8027]
["bitfinex-derivatives","SOLF0:USTF0",1768314679607,4.45962336,143.37,143.29,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314680111,4.45962336,143.37,143.3,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768314680303,4.45962336,143.35,143.29,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314680506,86.91962336,143.37,143.29,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314680702,82.46,143.41,143.3,97.8011]
["bitfinex-derivatives","SOLF0:USTF0",1768314680911,4.45962336,143.34,143.26,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768314681213,4.45962336,143.3,143.2,97.871]
["bitfinex-derivatives","SOLF0:USTF0",1768314681404,4.45962336,143.28,143.18,214.45600894]
["bitfinex-derivatives","SOLF0:USTF0",1768314681601,82.46,143.29,143.18,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314681602,4.45962336,143.26,143.18,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314681801,82.46,143.29,143.2,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314682012,82.46,143.29,143.21,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768314682208,4.45962336,143.3,143.21,97.8644]
["bitfinex-derivatives","SOLF0:USTF0",1768314682403,86.91962336,143.31,143.22,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314683219,4.45962336,143.29,143.19,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314683406,86.91962336,143.31,143.2,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314683615,82.48,143.31,143.21,23.1501323]
["bitfinex-derivatives","SOLF0:USTF0",1768314683814,82.48,143.32,143.21,23.1501323]
["bitfinex-derivatives","SOLF0:USTF0",1768314684010,4.45962336,143.33,143.22,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314684214,4.45962336,143.34,143.23,23.1501323]
["bitfinex-derivatives","SOLF0:USTF0",1768314684518,86.93962336,143.36,143.24,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314684918,86.93962336,143.36,143.26,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314685217,4.45962336,143.34,143.23,23.1501323]
["bitfinex-derivatives","SOLF0:USTF0",1768314685519,4.45962336,143.32,143.23,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314685715,4.45962336,143.34,143.23,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314685908,86.93962336,143.35,143.25,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314686618,86.93962336,143.38,143.27,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314686808,4.45962336,143.36,143.27,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314687321,4.45962336,143.37,143.27,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314687808,4.45962336,143.37,143.28,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768314688008,4.45962336,143.4,143.29,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314688221,86.93962336,143.4,143.29,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314689015,4.45962336,143.39,143.29,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314689414,4.45962336,143.39,143.29,24.97810894]
["bitfinex-derivatives","SOLF0:USTF0",1768314689617,4.45962336,143.46,143.31,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314689822,4.45962336,143.43,143.32,23.1501323]
["bitfinex-derivatives","SOLF0:USTF0",1768314690116,10.74152336,143.43,143.33,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768314690914,4.45962336,143.41,143.32,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314691316,4.45962336,143.39,143.29,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314691521,86.93962336,143.39,143.29,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314691718,4.45962336,143.41,143.31,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314691913,97.6835,143.48,143.34,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314692109,4.45962336,143.44,143.34,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314692314,82.48,143.47,143.34,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314692315,4.45962336,143.42,143.34,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314692711,4.45962336,143.43,143.34,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314693418,4.45962336,143.39,143.3,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314693626,86.93962336,143.39,143.3,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314693924,4.45962336,143.37,143.26,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314694112,4.45962336,143.35,143.26,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314694309,4.45962336,143.33,143.26,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314694517,4.45962336,143.31,143.19,116.56810894]
["bitfinex-derivatives","SOLF0:USTF0",1768314694715,4.45962336,143.29,143.19,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314695015,97.7881,143.33,143.19,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314695221,4.45962336,143.29,143.19,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314695926,86.93962336,143.29,143.19,18.69050894]
["bitfinex-derivatives","SOLF0:USTF0",1768314696134,86.93962336,143.29,143.21,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1768314696420,82.48,143.29,143.21,24.69305045]
["bitfinex-derivatives","SOLF0:USTF0",1768314696620,86.93962336,143.31,143.21,24.69305045]
["bitfinex-derivatives","SOLF0:USTF0",1768314696819,4.45962336,143.29,143.21,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314697719,4.45962336,143.32,143.22,24.69285045]
["bitfinex-derivatives","SOLF0:USTF0",1768314697929,82.48,143.31,143.23,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314698430,82.48,143.33,143.24,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314698730,4.45962336,143.32,143.24,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314699022,4.45962336,143.3,143.2,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314699228,4.45962336,143.28,143.2,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314699619,10.74812336,143.28,143.2,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314699817,4.45962336,143.26,143.17,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314700226,86.95962336,143.27,143.18,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314700724,4.45962336,143.23,143.14,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314700929,4.45962336,143.19,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314701117,86.95962336,143.19,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314701315,93.25212336,143.19,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314701517,4.45962336,143.17,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314702326,93.25202336,143.19,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314702532,4.45962336,143.17,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314702926,97.842,143.25,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314703223,4.45962336,143.2,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314703636,4.45962336,143.18,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314704420,82.52,143.18,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314704726,4.45962336,143.19,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314705429,82.52,143.2,143.1,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314705624,86.97962336,143.2,143.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768314705825,86.97962336,143.2,143.12,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314706132,4.45962336,143.25,143.15,24.69585045]
["bitfinex-derivatives","SOLF0:USTF0",1768314706329,86.99962336,143.25,143.15,24.69585045]
["bitfinex-derivatives","SOLF0:USTF0",1768314706534,86.99962336,143.25,143.15,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314707234,4.45962336,143.23,143.15,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314707424,4.45962336,143.25,143.14,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314707625,86.99962336,143.25,143.16,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314708928,4.45962336,143.23,143.14,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768314709422,4.45962336,143.23,143.14,24.69635045]
["bitfinex-derivatives","SOLF0:USTF0",1768314709622,4.45962336,143.24,143.15,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768314710036,4.45962336,143.24,143.14,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314710235,4.45962336,143.22,143.11,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314710641,4.45962336,143.2,143.11,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314710840,82.54,143.25,143.12,97.9276]
["bitfinex-derivatives","SOLF0:USTF0",1768314711144,4.45962336,143.22,143.13,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314711638,4.45962336,143.23,143.15,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768314712232,97.8089,143.3,143.18,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314712440,4.45962336,143.25,143.15,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314712837,4.45962336,143.25,143.16,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768314713034,4.45962336,143.25,143.15,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314713337,82.54,143.26,143.17,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314713842,82.54,143.26,143.19,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768314714140,87.01962336,143.27,143.19,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768314715441,87.01962336,143.27,143.2,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768314715643,4.45962336,143.29,143.2,24.69365045]
["bitfinex-derivatives","SOLF0:USTF0",1768314715833,82.56,143.28,143.2,24.69365045]
["bitfinex-derivatives","SOLF0:USTF0",1768314716034,82.56,143.29,143.21,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768314716235,82.56,143.29,143.2,22.86177381]
["bitfinex-derivatives","SOLF0:USTF0",1768314716636,82.56,143.29,143.21,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768314717236,4.45962336,143.32,143.23,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314717441,82.56,143.31,143.23,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314717745,82.56,143.31,143.23,24.69245045]
["bitfinex-derivatives","SOLF0:USTF0",1768314717943,82.56,143.31,143.23,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314718649,4.45962336,143.32,143.23,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314718938,86.99962336,143.32,143.23,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314719142,82.54,143.32,143.23,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314719331,4.45962336,143.34,143.24,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768314719537,4.45962336,143.35,143.25,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314719738,82.54,143.34,143.25,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314720448,82.54,143.34,143.25,24.69155045]
["bitfinex-derivatives","SOLF0:USTF0",1768314720648,4.45962336,143.35,143.25,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314720846,86.99962336,143.35,143.25,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314721152,82.54,143.35,143.26,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314721338,82.54,143.35,143.27,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314721536,82.54,143.35,143.26,97.827]
["bitfinex-derivatives","SOLF0:USTF0",1768314721537,86.99962336,143.35,143.26,97.827]
["bitfinex-derivatives","SOLF0:USTF0",1768314721736,97.7168,143.43,143.29,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314722041,4.45962336,143.38,143.26,120.68877381]
["bitfinex-derivatives","SOLF0:USTF0",1768314722240,4.45962336,143.37,143.26,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314722438,4.45962336,143.37,143.26,22.86177381]
["bitfinex-derivatives","SOLF0:USTF0",1768314722642,4.45962336,143.4,143.31,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768314723036,4.45962336,143.4,143.3,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314723242,82.54,143.4,143.31,116.19535045]
["bitfinex-derivatives","SOLF0:USTF0",1768314723649,82.54,143.4,143.31,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314723853,82.54,143.4,143.32,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768314724242,102.15832336,143.46,143.34,97.7766]
["bitfinex-derivatives","SOLF0:USTF0",1768314724243,4.45962336,143.43,143.34,97.7766]
["bitfinex-derivatives","SOLF0:USTF0",1768314724444,132.17590291,143.52,143.37,97.7536]
["bitfinex-derivatives","SOLF0:USTF0",1768314724645,4.45962336,143.5,143.39,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314724844,86.97962336,143.5,143.39,18.40215045]
["bitfinex-derivatives","SOLF0:USTF0",1768314725142,4.45962336,143.46,143.35,113.88004303]
["bitfinex-derivatives","SOLF0:USTF0",1768314725344,4.45962336,143.46,143.35,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314725546,97.6619,143.51,143.37,113.86694303]
["bitfinex-derivatives","SOLF0:USTF0",1768314725739,4.45962336,143.48,143.37,113.86694303]
["bitfinex-derivatives","SOLF0:USTF0",1768314726142,4.45962336,143.48,143.38,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314726451,4.45962336,143.44,143.35,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314726637,86.97962336,143.44,143.35,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314726843,4.45962336,143.42,143.31,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314727042,4.45962336,143.38,143.28,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314727346,4.45962336,143.34,143.25,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314727548,4.45962336,143.34,143.26,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768314728049,4.45962336,143.35,143.25,113.94904303]
["bitfinex-derivatives","SOLF0:USTF0",1768314728352,82.5,143.38,143.29,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314728553,4.45962336,143.38,143.3,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314729052,82.5,143.39,143.31,22.40024303]
["bitfinex-derivatives","SOLF0:USTF0",1768314729257,4.45962336,143.42,143.32,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314729555,86.95962336,143.42,143.34,22.39894303]
["bitfinex-derivatives","SOLF0:USTF0",1768314730052,82.5,143.44,143.35,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314730447,82.5,143.44,143.37,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768314730646,4.45962336,143.43,143.32,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314730941,4.45962336,143.43,143.33,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314731543,4.45962336,143.41,143.33,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314732254,4.45962336,143.41,143.33,22.39944303]
["bitfinex-derivatives","SOLF0:USTF0",1768314732454,4.45962336,143.43,143.33,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314732650,4.45962336,143.43,143.34,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314732852,4.45962336,143.43,143.35,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768314733153,4.45962336,143.43,143.34,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314733347,7.23806647,143.43,143.34,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314733545,7.23806647,143.41,143.3,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314733747,6.2824,143.42,143.3,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314733748,7.23806647,143.39,143.3,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314733949,82.48,143.38,143.3,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314734651,82.48,143.38,143.29,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768314734652,7.23806647,143.35,143.27,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768314735055,7.23806647,143.35,143.26,16.11354303]
["bitfinex-derivatives","SOLF0:USTF0",1768314735650,82.48,143.35,143.27,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314735851,7.23806647,143.39,143.28,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314736054,89.71806647,143.39,143.31,22.44715811]
["bitfinex-derivatives","SOLF0:USTF0",1768314736256,89.71806647,143.39,143.27,113.98135811]
["bitfinex-derivatives","SOLF0:USTF0",1768314736460,89.71806647,143.39,143.3,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314736651,82.48,143.39,143.31,22.44725811]
["bitfinex-derivatives","SOLF0:USTF0",1768314736963,7.23806647,143.41,143.31,22.44725811]
["bitfinex-derivatives","SOLF0:USTF0",1768314737259,7.23806647,143.39,143.31,22.44725811]
["bitfinex-derivatives","SOLF0:USTF0",1768314737665,7.23806647,143.4,143.31,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314738758,7.23806647,143.4,143.31,22.44715811]
["bitfinex-derivatives","SOLF0:USTF0",1768314738960,82.48,143.41,143.31,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314739159,89.71806647,143.41,143.31,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314739760,7.23806647,143.39,143.28,113.97275811]
["bitfinex-derivatives","SOLF0:USTF0",1768314739954,7.23806647,143.37,143.28,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314740153,7.23806647,143.37,143.28,22.44855811]
["bitfinex-derivatives","SOLF0:USTF0",1768314740857,7.23806647,143.35,143.26,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768314741058,89.71806647,143.35,143.26,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768314741259,89.71806647,143.35,143.27,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1768314742362,7.23806647,143.33,143.25,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314742759,7.23806647,143.33,143.21,114.02285811]
["bitfinex-derivatives","SOLF0:USTF0",1768314743258,13.52516647,143.31,143.21,22.45155811]
["bitfinex-derivatives","SOLF0:USTF0",1768314743458,7.23806647,143.27,143.17,98.62045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314743652,7.23806647,143.27,143.17,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314743855,82.48,143.28,143.19,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314744351,13.52606647,143.29,143.19,22.45245811]
["bitfinex-derivatives","SOLF0:USTF0",1768314744556,82.48,143.28,143.19,22.45245811]
["bitfinex-derivatives","SOLF0:USTF0",1768314744755,7.23806647,143.27,143.19,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314745259,6.2894,143.26,143.19,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314745462,7.23806647,143.25,143.16,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314746166,7.23806647,143.21,143.13,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314746364,82.5,143.21,143.13,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314746967,7.23806647,143.26,143.15,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314747155,7.23806647,143.24,143.15,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314747665,7.23806647,143.22,143.15,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314747859,7.23806647,143.24,143.15,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314748672,7.23806647,143.22,143.12,22.45545811]
["bitfinex-derivatives","SOLF0:USTF0",1768314748863,7.23806647,143.2,143.12,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314749065,89.75806647,143.2,143.12,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314749265,96.05016647,143.2,143.09,261.64072883]
["bitfinex-derivatives","SOLF0:USTF0",1768314749466,7.23806647,143.18,143.09,261.64072883]
["bitfinex-derivatives","SOLF0:USTF0",1768314749768,13.53096647,143.18,143.09,255.34432883]
["bitfinex-derivatives","SOLF0:USTF0",1768314750270,82.52,143.2,143.09,255.34432883]
["bitfinex-derivatives","SOLF0:USTF0",1768314750271,7.23806647,143.19,143.09,255.34432883]
["bitfinex-derivatives","SOLF0:USTF0",1768314750461,7.23806647,143.19,143.1,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314750666,82.52,143.19,143.1,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314753364,82.52,143.19,143.1,22.45635811]
["bitfinex-derivatives","SOLF0:USTF0",1768314753962,82.52,143.19,143.1,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314755068,82.54,143.19,143.1,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314755264,88.8324,143.19,143.1,16.16045811]
["bitfinex-derivatives","SOLF0:USTF0",1768314755460,7.23806647,143.16,143.07,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314755669,7.23806647,143.14,143.06,1.21372768]
["bitfinex-derivatives","SOLF0:USTF0",1768314755970,6.2952,143.13,143.04,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314756270,82.56,143.14,143.04,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314756575,82.56,143.14,143.05,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314757972,7.23806647,143.17,143.05,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314758173,82.56,143.17,143.06,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314758574,82.56,143.17,143.08,22.56680026]
["bitfinex-derivatives","SOLF0:USTF0",1768314759175,89.79806647,143.17,143.08,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314759580,82.56,143.17,143.08,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314760479,89.79806647,143.17,143.08,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314760978,7.23806647,143.13,143.03,1.21642169]
["bitfinex-derivatives","SOLF0:USTF0",1768314761172,82.58,143.12,143.03,1.21642169]
["bitfinex-derivatives","SOLF0:USTF0",1768314761576,82.58,143.12,143.04,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768314761769,82.58,143.12,143.04,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314762279,7.23806647,143.16,143.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768314762482,82.58,143.16,143.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768314762672,82.58,143.16,143.07,22.56710026]
["bitfinex-derivatives","SOLF0:USTF0",1768314763275,89.81806647,143.16,143.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768314763789,7.23806647,143.14,143.04,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314763996,7.23806647,143.12,143.01,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314764193,7.23806647,143.1,143.01,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314764491,82.58,143.11,143.01,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314764880,88.8759,143.11,143.01,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314765288,82.58,143.11,143.01,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314765483,7.23806647,143.1,143.01,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314765688,82.6,143.1,143.01,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314765990,82.6,143.1,143.03,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768314766193,82.6,143.1,143.02,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314766495,89.83806647,143.1,143.02,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314766890,82.6,143.1,143.02,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314767089,89.83806647,143.1,143.02,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314767280,96.13436647,143.1,143.02,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314767482,89.83806647,143.1,143.0,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768314767693,7.23806647,143.08,142.99,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314768088,7.23806647,143.06,142.96,19.15013973]
["bitfinex-derivatives","SOLF0:USTF0",1768314768383,7.23806647,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768314769184,7.23806647,143.04,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768314769400,82.6,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768314769593,6.3004,143.01,142.92,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314769796,7.23806647,143.02,142.91,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768314770191,7.23806647,143.0,142.9,1.21740043]
["bitfinex-derivatives","SOLF0:USTF0",1768314770389,7.23806647,142.98,142.89,22.57540026]
["bitfinex-derivatives","SOLF0:USTF0",1768314770592,7.23806647,142.98,142.86,98.1047]
["bitfinex-derivatives","SOLF0:USTF0",1768314770593,7.23806647,142.96,142.85,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314770900,7.23806647,142.94,142.85,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314771490,13.54146647,142.94,142.85,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314771797,7.23806647,142.94,142.82,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314772189,7.23806647,142.92,142.82,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314772391,7.23806647,142.94,142.84,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314772600,7.23806647,142.98,142.84,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314772601,82.62,142.93,142.84,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314772796,7.23806647,142.96,142.84,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314773102,89.87806647,142.94,142.84,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314773395,7.23806647,142.92,142.81,1.21818882]
["bitfinex-derivatives","SOLF0:USTF0",1768314773597,7.23806647,142.9,142.8,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314773901,82.66,142.89,142.8,22.57930026]
["bitfinex-derivatives","SOLF0:USTF0",1768314774197,82.66,142.89,142.8,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314775094,7.23806647,142.91,142.8,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314775290,82.66,142.91,142.8,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314776192,88.9649,142.91,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314776700,6.3038,142.93,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314776998,98.0558,142.94,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314776999,82.68,142.92,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314777196,180.7483,142.92,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314777393,89.91806647,142.92,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314777593,82.68,142.92,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314777793,105.29386647,142.94,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314777990,82.68,142.93,142.81,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314778191,6.3034,142.94,142.83,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314779602,82.68,142.95,142.84,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314779803,97.9977,143.02,142.87,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314780001,7.23806647,142.98,142.87,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314780199,13.53876647,143.0,142.88,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314780406,82.7,143.01,142.89,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314780907,82.7,143.01,142.92,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314781607,89.93806647,143.01,142.89,22.57520026]
["bitfinex-derivatives","SOLF0:USTF0",1768314781803,82.7,143.01,142.92,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314782210,89.93806647,143.01,142.88,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314782507,82.7,143.01,142.9,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314782809,82.7,143.01,142.92,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314783192,82.7,143.01,142.89,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314783398,180.7072,143.01,142.89,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314783600,82.7,143.01,142.89,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314783804,82.7,143.01,142.9,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314784002,118.99611786,143.1,142.9,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314784003,99.16525139,143.1,142.93,98.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768314784200,7.23806647,143.1,142.98,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314784397,7.23806647,143.14,143.01,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314784602,6.2951,143.13,143.03,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314784995,187.85696647,143.14,143.03,16.27000026]
["bitfinex-derivatives","SOLF0:USTF0",1768314785205,6.2964,143.1,142.99,22.87502199]
["bitfinex-derivatives","SOLF0:USTF0",1768314785398,97.9375,143.11,142.99,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314785605,105.16636647,143.12,142.99,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314785809,7.23806647,143.11,143.0,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314786201,13.53316647,143.13,143.01,21.93685552]
["bitfinex-derivatives","SOLF0:USTF0",1768314786397,7.23806647,143.18,143.06,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314786601,89.93806647,143.18,143.06,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314786802,89.93806647,143.18,143.07,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314787105,82.7,143.18,143.08,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314788309,82.7,143.18,143.09,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314789111,82.7,143.18,143.06,21.93455552]
["bitfinex-derivatives","SOLF0:USTF0",1768314789314,82.7,143.18,143.07,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314790907,82.7,143.18,143.08,21.93395552]
["bitfinex-derivatives","SOLF0:USTF0",1768314791614,82.7,143.18,143.09,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314792204,97.8334,143.26,143.12,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314792205,104.123,143.26,143.12,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314792404,180.5001,143.25,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314792606,7.23806647,143.24,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314792915,105.08486647,143.24,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314793309,97.8534,143.23,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314793511,105.08486647,143.24,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314793708,7.23806647,143.24,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314794412,6.2908,143.23,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314794609,7.23806647,143.24,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314794806,82.66,143.25,143.13,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314795113,88.9497,143.25,143.14,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314795316,82.66,143.25,143.14,20.10116987]
["bitfinex-derivatives","SOLF0:USTF0",1768314795516,10.75541435,143.22,143.11,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314795707,4.46421435,143.2,143.11,15.63695552]
["bitfinex-derivatives","SOLF0:USTF0",1768314796110,10.75541435,143.22,143.12,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314796604,4.46421435,143.2,143.09,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314797212,4.46421435,143.16,143.05,20.8807309]
["bitfinex-derivatives","SOLF0:USTF0",1768314797414,4.46421435,143.16,143.06,22.71431655]
["bitfinex-derivatives","SOLF0:USTF0",1768314797610,10.75721435,143.18,143.07,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314797814,4.46421435,143.18,143.08,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314798119,87.08421435,143.2,143.08,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314798319,4.46421435,143.21,143.1,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314798619,82.62,143.2,143.1,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314799514,4.46421435,143.19,143.1,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314799716,4.46421435,143.17,143.07,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314800113,88.9122,143.2,143.08,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768314800315,93.37641435,143.2,143.09,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314800716,10.75521435,143.22,143.11,22.71191655]
["bitfinex-derivatives","SOLF0:USTF0",1768314800914,87.06421435,143.22,143.11,22.71191655]
["bitfinex-derivatives","SOLF0:USTF0",1768314801118,4.46421435,143.2,143.11,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314801318,82.6,143.22,143.12,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314801625,4.46421435,143.25,143.14,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314802015,93.35401435,143.25,143.14,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314802319,87.06421435,143.25,143.14,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314802523,93.35391435,143.25,143.15,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314802825,87.06421435,143.25,143.15,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314803717,4.46421435,143.23,143.15,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314804120,4.46421435,143.21,143.12,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314804322,4.46421435,143.17,143.08,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314804519,4.46421435,143.15,143.05,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314804726,4.46421435,143.11,143.03,242.45913536]
["bitfinex-derivatives","SOLF0:USTF0",1768314805026,4.46421435,143.07,142.97,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314805622,82.6,143.09,143.0,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314806312,82.6,143.09,142.99,4.46421435]
["bitfinex-derivatives","SOLF0:USTF0",1768314806313,82.6,143.09,143.01,22.71651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314806523,87.06421435,143.11,143.01,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314806718,4.46421435,143.09,143.01,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314807315,4.46421435,143.07,142.97,20.8807309]
["bitfinex-derivatives","SOLF0:USTF0",1768314807824,4.46421435,143.09,142.97,20.8807309]
["bitfinex-derivatives","SOLF0:USTF0",1768314808026,4.46421435,143.09,142.98,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314808232,4.46421435,143.09,142.99,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314809138,4.46421435,143.09,142.99,22.71731655]
["bitfinex-derivatives","SOLF0:USTF0",1768314810024,10.76111435,143.09,142.99,22.71731655]
["bitfinex-derivatives","SOLF0:USTF0",1768314810322,4.46421435,143.06,142.95,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314810524,4.46421435,143.04,142.95,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314810726,87.08421435,143.04,142.95,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314811029,4.46421435,143.04,142.95,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314812222,4.46421435,143.0,142.91,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314813324,87.08421435,143.02,142.93,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314813827,87.08421435,143.02,142.93,22.71991655]
["bitfinex-derivatives","SOLF0:USTF0",1768314814023,4.46421435,143.0,142.89,118.9654309]
["bitfinex-derivatives","SOLF0:USTF0",1768314814228,4.46421435,143.0,142.9,16.41651655]
["bitfinex-derivatives","SOLF0:USTF0",1768314814424,4.46421435,143.02,142.92,22.72031655]
["bitfinex-derivatives","SOLF0:USTF0",1768314815225,4.46421435,142.98,142.9,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768314815931,4.46421435,142.98,142.89,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314816830,82.64,143.04,142.91,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314817127,4.46421435,143.01,142.91,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314817829,4.46421435,142.97,142.87,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314818823,4.46421435,142.97,142.88,21.58541412]
["bitfinex-derivatives","SOLF0:USTF0",1768314819528,4.46421435,143.04,142.9,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314819833,4.46421435,143.01,142.91,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314820127,4.46421435,143.03,142.94,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314820333,4.46421435,143.06,142.96,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314820726,4.46421435,143.04,142.96,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314821122,4.46421435,143.06,142.96,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314821326,4.46421435,143.06,142.97,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314822028,87.12421435,143.08,142.97,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314823028,93.42141435,143.08,142.98,21.58111412]
["bitfinex-derivatives","SOLF0:USTF0",1768314823329,82.66,143.08,142.99,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314823736,87.12421435,143.09,142.99,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314824035,4.46421435,143.07,142.99,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314824228,4.46421435,143.05,142.96,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314824830,10.76291435,143.05,142.96,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314825038,4.46421435,143.07,142.96,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314825537,10.76191435,143.07,142.97,21.58171412]
["bitfinex-derivatives","SOLF0:USTF0",1768314825738,4.46421435,143.07,142.97,21.58171412]
["bitfinex-derivatives","SOLF0:USTF0",1768314825938,10.76271435,143.05,142.97,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314826535,4.46421435,143.03,142.93,21.58331412]
["bitfinex-derivatives","SOLF0:USTF0",1768314826835,87.12421435,143.03,142.93,21.58331412]
["bitfinex-derivatives","SOLF0:USTF0",1768314827436,4.46421435,143.01,142.93,21.58331412]
["bitfinex-derivatives","SOLF0:USTF0",1768314827940,4.46421435,143.01,142.93,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314828239,4.46421435,142.99,142.89,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314828435,4.46421435,142.97,142.86,4.46421435]
["bitfinex-derivatives","SOLF0:USTF0",1768314828635,4.46421435,142.95,142.86,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314828827,6.3034,142.94,142.86,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314829035,4.46421435,142.95,142.86,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314829230,4.46421435,142.95,142.87,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768314829739,87.12421435,142.97,142.87,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314829940,82.66,142.98,142.9,21.58461412]
["bitfinex-derivatives","SOLF0:USTF0",1768314830138,4.46421435,142.99,142.9,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314830537,4.46421435,143.04,142.93,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768314830741,4.46421435,143.02,142.93,21.58341412]
["bitfinex-derivatives","SOLF0:USTF0",1768314831039,10.76411435,143.02,142.93,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314831343,4.46421435,143.0,142.93,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314831541,4.46421435,143.0,142.9,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314831735,4.46421435,142.98,142.9,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314832239,10.76581435,142.98,142.9,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314832437,4.46421435,142.96,142.87,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768314832637,4.46421435,142.96,142.87,21.58591412]
["bitfinex-derivatives","SOLF0:USTF0",1768314832938,82.68,142.97,142.88,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314833441,4.46421435,142.98,142.88,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314833637,4.46421435,142.98,142.9,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314833838,82.68,142.99,142.9,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314834240,4.46421435,143.02,142.93,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314835241,87.14421435,143.03,142.93,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314835446,87.14421435,143.03,142.95,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768314835839,87.14421435,143.03,142.94,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314836034,82.68,143.03,142.94,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314836346,82.68,143.03,142.96,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768314836739,82.68,143.03,142.94,21.58281412]
["bitfinex-derivatives","SOLF0:USTF0",1768314837042,4.46421435,143.02,142.94,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314837847,82.68,143.03,142.94,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314838545,82.68,143.03,142.96,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768314839148,6.2977,143.07,142.97,21.58161412]
["bitfinex-derivatives","SOLF0:USTF0",1768314839342,4.46421435,143.05,142.97,21.58161412]
["bitfinex-derivatives","SOLF0:USTF0",1768314840243,82.68,143.06,142.97,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314840451,4.46421435,143.09,143.0,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314840653,4.46421435,143.07,142.97,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314840841,82.68,143.08,142.99,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314841241,4.46421435,143.08,142.99,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314841447,4.46421435,143.06,142.99,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314841757,4.46421435,143.08,142.99,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314841956,82.68,143.1,143.0,21.58031412]
["bitfinex-derivatives","SOLF0:USTF0",1768314842250,4.46421435,143.09,143.0,21.58031412]
["bitfinex-derivatives","SOLF0:USTF0",1768314842638,82.68,143.1,143.0,21.58031412]
["bitfinex-derivatives","SOLF0:USTF0",1768314842639,87.14421435,143.1,143.01,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768314842956,82.68,143.1,143.02,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314843139,6.2937,143.16,143.06,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768314843345,87.14421435,143.15,143.06,21.57771412]
["bitfinex-derivatives","SOLF0:USTF0",1768314843540,82.68,143.15,143.06,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314843747,82.68,143.15,143.07,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314844143,4.46421435,143.14,143.04,4.46421435]
["bitfinex-derivatives","SOLF0:USTF0",1768314844446,97.8539,143.23,143.06,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314844644,82.68,143.19,143.08,113.23471412]
["bitfinex-derivatives","SOLF0:USTF0",1768314844846,4.46421435,143.16,143.08,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314845753,87.12421435,143.18,143.08,15.27991412]
["bitfinex-derivatives","SOLF0:USTF0",1768314847249,82.66,143.18,143.1,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314848955,82.66,143.18,143.1,20.22724115]
["bitfinex-derivatives","SOLF0:USTF0",1768314849259,82.66,143.18,143.11,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314849550,82.66,143.18,143.1,4.46421435]
["bitfinex-derivatives","SOLF0:USTF0",1768314849746,4.46421435,143.15,143.07,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314849942,4.46421435,143.17,143.07,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314850542,10.75751435,143.17,143.07,22.0602268]
["bitfinex-derivatives","SOLF0:USTF0",1768314850747,4.46421435,143.15,143.03,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314850948,4.46421435,143.15,143.04,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314851253,4.46421435,143.15,143.03,4.46421435]
["bitfinex-derivatives","SOLF0:USTF0",1768314851254,4.46421435,143.15,143.05,22.0612268]
["bitfinex-derivatives","SOLF0:USTF0",1768314851453,4.46421435,143.15,143.05,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314851653,180.5507,143.18,143.06,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314851654,4.46421435,143.17,143.06,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314852057,4.46421435,143.17,143.07,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314852555,4.46421435,143.17,143.09,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768314852750,4.46421435,143.17,143.08,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314853260,4.46421435,143.17,143.08,22.0598268]
["bitfinex-derivatives","SOLF0:USTF0",1768314853657,10.75741435,143.17,143.08,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314854160,82.66,143.18,143.08,20.22724115]
["bitfinex-derivatives","SOLF0:USTF0",1768314854457,82.66,143.18,143.09,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314855659,4.46421435,143.17,143.09,15.7630268]
["bitfinex-derivatives","SOLF0:USTF0",1768314855857,4.46421435,143.17,143.06,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314856251,4.46421435,143.15,143.06,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314856458,4.46421435,143.13,143.06,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314856662,4.46421435,143.15,143.06,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314857460,13.55882902,143.16,143.06,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314857959,7.26502902,143.16,143.06,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314858151,89.92502902,143.18,143.07,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314858356,82.66,143.18,143.1,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768314858654,82.66,143.18,143.08,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314858853,82.66,143.18,143.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768314859055,7.26502902,143.17,143.08,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314859458,13.55822902,143.17,143.08,21.05455462]
["bitfinex-derivatives","SOLF0:USTF0",1768314859657,7.26502902,143.17,143.08,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314859861,7.26502902,143.15,143.04,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314860263,82.66,143.18,143.04,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314860264,7.26502902,143.17,143.06,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314860562,7.26502902,143.17,143.08,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314860767,82.62,143.18,143.09,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314861064,82.62,143.18,143.1,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314862062,82.62,143.18,143.1,21.05355462]
["bitfinex-derivatives","SOLF0:USTF0",1768314862260,82.62,143.18,143.07,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314862465,7.26502902,143.17,143.07,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314862759,6.2941,143.15,143.07,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314863256,13.55912902,143.15,143.07,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314863458,13.55912902,143.15,143.07,21.05505462]
["bitfinex-derivatives","SOLF0:USTF0",1768314863767,13.55912902,143.15,143.07,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314863966,13.55912902,143.15,143.03,97.9849]
["bitfinex-derivatives","SOLF0:USTF0",1768314863967,7.26502902,143.13,143.04,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314864175,7.26502902,143.11,143.01,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314864466,7.26502902,143.11,142.99,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768314864467,7.26502902,143.09,142.99,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768314864661,7.26502902,143.09,142.99,21.05835462]
["bitfinex-derivatives","SOLF0:USTF0",1768314864863,7.26502902,143.09,142.99,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314865063,7.26502902,143.09,143.0,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768314865277,7.26502902,143.11,142.99,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314865968,7.26502902,143.11,143.01,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314866961,89.86502902,143.12,143.01,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314867260,89.86502902,143.12,143.0,98.0098]
["bitfinex-derivatives","SOLF0:USTF0",1768314867261,89.86502902,143.12,143.03,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314868463,89.86502902,143.12,142.99,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314868662,7.26502902,143.1,142.99,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314869165,82.6,143.12,143.0,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768314869166,7.26502902,143.08,143.0,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768314869371,7.26502902,143.08,142.99,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314870256,13.56302902,143.06,142.97,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768314870561,96.18302902,143.06,142.97,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768314870763,89.88502902,143.06,142.97,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768314870962,89.88502902,143.06,142.97,21.05925462]
["bitfinex-derivatives","SOLF0:USTF0",1768314871164,7.26502902,143.02,142.93,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314872491,6.2995,143.03,142.93,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314872765,7.26502902,143.04,142.93,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314872766,7.26502902,143.01,142.93,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314873773,13.56552902,143.01,142.91,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768314873975,7.26502902,143.01,142.9,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314874467,7.26502902,143.01,142.92,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314874674,89.90502902,143.03,142.94,14.75765462]
["bitfinex-derivatives","SOLF0:USTF0",1768314874876,89.90502902,143.03,142.96,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768314875175,89.90502902,143.03,142.96,22.05718459]
["bitfinex-derivatives","SOLF0:USTF0",1768314875176,82.64,143.03,142.96,22.05718459]
["bitfinex-derivatives","SOLF0:USTF0",1768314875376,82.64,143.03,142.96,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314875877,89.90502902,143.07,142.96,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314876073,7.26502902,143.05,142.96,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314877876,7.26502902,143.05,142.96,22.05718459]
["bitfinex-derivatives","SOLF0:USTF0",1768314878075,7.26502902,143.07,142.98,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314878270,7.26502902,143.11,143.0,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314878471,89.90502902,143.13,143.02,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314878671,89.90502902,143.13,143.03,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314879069,89.90502902,143.13,143.05,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768314879674,82.64,143.13,143.03,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314879980,82.64,143.13,143.05,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314880980,82.64,143.13,143.06,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768314881280,7.26502902,143.19,143.09,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314881576,7.26502902,143.22,143.09,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314881577,7.26502902,143.2,143.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768314881777,89.90502902,143.22,143.12,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314882075,97.799,143.31,143.16,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314882076,97.8075,143.3,143.16,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314882272,7.26502902,143.26,143.17,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314882472,7.26502902,143.28,143.17,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314883076,105.08492902,143.28,143.17,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314883279,7.26502902,143.26,143.14,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314883581,13.55452902,143.26,143.14,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314884676,7.26502902,143.22,143.14,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314885286,7.26502902,143.22,143.11,22.05058459]
["bitfinex-derivatives","SOLF0:USTF0",1768314885870,7.26502902,143.22,143.12,22.04988459]
["bitfinex-derivatives","SOLF0:USTF0",1768314886071,7.26502902,143.22,143.12,113.68218459]
["bitfinex-derivatives","SOLF0:USTF0",1768314886286,82.62,143.23,143.13,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314886687,7.26502902,143.22,143.13,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314887089,7.26502902,143.22,143.13,22.04978459]
["bitfinex-derivatives","SOLF0:USTF0",1768314887584,7.26502902,143.27,143.16,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314889384,7.26502902,143.25,143.16,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314889588,7.26502902,143.27,143.16,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314890588,7.26502902,143.27,143.17,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314891180,7.26502902,143.26,143.17,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314892679,13.55442902,143.26,143.17,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314893188,13.55442902,143.26,143.1,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314893189,7.26502902,143.18,143.1,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314893390,82.58,143.18,143.1,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314893692,82.58,143.18,143.1,22.05098459]
["bitfinex-derivatives","SOLF0:USTF0",1768314894383,82.58,143.18,143.11,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314894586,82.58,143.18,143.11,22.05048459]
["bitfinex-derivatives","SOLF0:USTF0",1768314894990,7.26502902,143.22,143.12,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314895288,89.84502902,143.22,143.12,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314896080,82.58,143.22,143.14,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314896382,7.26502902,143.24,143.14,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314896383,89.84502902,143.24,143.14,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314896890,89.84502902,143.24,143.15,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314897480,82.58,143.25,143.15,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314897789,88.8698,143.25,143.15,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314898087,82.58,143.25,143.15,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314899584,13.55522902,143.24,143.15,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314899884,82.58,143.25,143.15,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314900282,82.58,143.25,143.17,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314900486,7.26502902,143.3,143.19,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314900685,82.58,143.3,143.2,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314900887,82.58,143.3,143.22,22.04558459]
["bitfinex-derivatives","SOLF0:USTF0",1768314901783,82.58,143.3,143.23,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768314902088,97.7585,143.37,143.25,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314902089,82.56,143.35,143.25,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314902283,89.82502902,143.35,143.25,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314902882,89.82502902,143.35,143.25,22.04438459]
["bitfinex-derivatives","SOLF0:USTF0",1768314903282,89.82502902,143.35,143.25,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314903484,89.82502902,143.35,143.25,22.04438459]
["bitfinex-derivatives","SOLF0:USTF0",1768314903689,89.82502902,143.35,143.21,23.02001361]
["bitfinex-derivatives","SOLF0:USTF0",1768314903895,82.56,143.35,143.23,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314904191,105.04272902,143.34,143.23,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314904385,7.26502902,143.32,143.23,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314904805,7.26502902,143.34,143.23,15.75498459]
["bitfinex-derivatives","SOLF0:USTF0",1768314905090,82.56,143.35,143.24,14.70716971]
["bitfinex-derivatives","SOLF0:USTF0",1768314905284,82.56,143.35,143.24,20.99706971]
["bitfinex-derivatives","SOLF0:USTF0",1768314905285,13.55082902,143.34,143.24,20.99706971]
["bitfinex-derivatives","SOLF0:USTF0",1768314905890,7.26502902,143.34,143.24,14.70716971]
["bitfinex-derivatives","SOLF0:USTF0",1768314906088,82.56,143.35,143.24,14.70716971]
["bitfinex-derivatives","SOLF0:USTF0",1768314906296,88.8454,143.35,143.25,21.36729969]
["bitfinex-derivatives","SOLF0:USTF0",1768314906588,88.8454,143.35,143.22,7.26502902]
["bitfinex-derivatives","SOLF0:USTF0",1768314906589,7.26502902,143.34,143.22,7.26502902]
["bitfinex-derivatives","SOLF0:USTF0",1768314906792,7.26502902,143.34,143.22,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314907095,13.55082902,143.34,143.24,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314907490,6.2863,143.33,143.24,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314907689,7.26502902,143.34,143.24,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314907987,7.26502902,143.33,143.2,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314908193,7.26502902,143.33,143.22,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314908391,7.26502902,143.33,143.23,21.36839969]
["bitfinex-derivatives","SOLF0:USTF0",1768314908694,7.26502902,143.33,143.23,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314909182,7.26502902,143.34,143.23,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314909379,13.55092902,143.34,143.23,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314909692,89.82502902,143.35,143.24,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314909890,82.56,143.35,143.24,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314910194,82.56,143.35,143.26,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768314910995,82.56,143.35,143.26,21.36709969]
["bitfinex-derivatives","SOLF0:USTF0",1768314911590,82.56,143.35,143.28,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314911790,13.54922902,143.38,143.28,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314912391,7.26502902,143.34,143.24,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314912889,7.26502902,143.34,143.26,21.36709969]
["bitfinex-derivatives","SOLF0:USTF0",1768314913186,7.26502902,143.34,143.26,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314913387,6.2883,143.28,143.19,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314913591,7.26502902,143.28,143.19,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314913986,7.26502902,143.28,143.2,21.36969969]
["bitfinex-derivatives","SOLF0:USTF0",1768314914194,7.26502902,143.3,143.2,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314914702,7.26502902,143.28,143.2,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314915197,180.3209,143.31,143.16,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314915388,7.26502902,143.27,143.17,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314915589,7.26502902,143.29,143.18,15.07809969]
["bitfinex-derivatives","SOLF0:USTF0",1768314915994,7.26502902,143.32,143.21,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314916189,89.78502902,143.32,143.21,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314916387,6.2855,143.35,143.24,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314916587,97.7498,143.39,143.24,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314916588,7.26502902,143.34,143.24,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314916788,167.40596974,143.41,143.27,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314917004,7.26502902,143.39,143.29,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314918087,6.2832,143.4,143.31,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314918301,89.78502902,143.41,143.31,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314918493,7.26502902,143.41,143.31,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314918894,13.54702902,143.43,143.33,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314919095,7.26502902,143.43,143.34,97.777]
["bitfinex-derivatives","SOLF0:USTF0",1768314919288,7.33130406,143.46,143.38,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314919500,2.88013947,143.46,143.38,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314919986,4.45116459,143.45,143.34,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314920391,2.88013947,143.46,143.34,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314920601,4.45116459,143.42,143.34,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314921192,82.5,143.44,143.31,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314921193,4.45116459,143.4,143.31,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314923300,4.45116459,143.4,143.32,20.94345692]
["bitfinex-derivatives","SOLF0:USTF0",1768314924190,4.45116459,143.4,143.34,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314924403,4.45116459,143.42,143.34,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314924599,4.45116459,143.4,143.34,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314924792,4.45116459,143.35,143.27,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314925104,4.45116459,143.35,143.24,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314925105,4.45116459,143.31,143.24,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314926098,82.48,143.35,143.25,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314926294,102.19106459,143.4,143.25,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314926499,4.45116459,143.35,143.25,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314926908,4.45116459,143.35,143.27,20.94565692]
["bitfinex-derivatives","SOLF0:USTF0",1768314927207,82.48,143.39,143.27,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314927407,4.45116459,143.37,143.28,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314927907,4.45116459,143.37,143.29,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768314928103,4.45116459,143.35,143.28,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314928804,4.45116459,143.36,143.28,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314929306,4.45116459,143.38,143.29,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314929507,4.45116459,143.4,143.31,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314929707,4.45116459,143.41,143.31,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314930208,4.45116459,143.42,143.31,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314930908,4.45116459,143.42,143.32,20.94345692]
["bitfinex-derivatives","SOLF0:USTF0",1768314931100,82.48,143.43,143.32,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314931406,86.93116459,143.43,143.35,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314931611,4.45116459,143.45,143.35,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314932102,7.33130406,143.46,143.36,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314932699,13.61200406,143.46,143.36,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314933293,13.61200406,143.46,143.36,20.94175692]
["bitfinex-derivatives","SOLF0:USTF0",1768314933694,7.33130406,143.46,143.36,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314934298,2.88013947,143.46,143.37,14.65715692]
["bitfinex-derivatives","SOLF0:USTF0",1768314934497,7.33130406,143.46,143.39,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768314934994,2.88013947,143.46,143.39,22.32939136]
["bitfinex-derivatives","SOLF0:USTF0",1768314935409,34.51960291,143.52,143.41,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314935706,4.45116459,143.5,143.41,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314935897,4.45116459,143.5,143.41,22.32869136]
["bitfinex-derivatives","SOLF0:USTF0",1768314936506,4.45116459,143.5,143.41,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314937794,34.51960291,143.52,143.43,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314937995,38.9707675,143.52,143.43,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314938394,38.9707675,143.52,143.45,22.32669136]
["bitfinex-derivatives","SOLF0:USTF0",1768314938698,38.9707675,143.52,143.45,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314940302,34.51960291,143.52,143.45,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314940505,4.45116459,143.51,143.45,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314941302,4.45116459,143.51,143.45,22.32699136]
["bitfinex-derivatives","SOLF0:USTF0",1768314941510,4.45116459,143.51,143.45,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314942006,4.45116459,143.51,143.43,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768314942306,4.45116459,143.51,143.43,22.32779136]
["bitfinex-derivatives","SOLF0:USTF0",1768314942509,38.9707675,143.52,143.43,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314942711,34.51960291,143.52,143.45,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314942911,34.51960291,143.52,143.47,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768314943111,34.51960291,143.52,143.45,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314943112,38.9707675,143.52,143.45,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314943718,38.9707675,143.52,143.46,22.32649136]
["bitfinex-derivatives","SOLF0:USTF0",1768314944007,34.51960291,143.52,143.46,22.32649136]
["bitfinex-derivatives","SOLF0:USTF0",1768314944916,38.9707675,143.52,143.46,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314946406,4.45116459,143.5,143.43,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768314946607,34.51960291,143.52,143.42,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314946608,4.45116459,143.48,143.42,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314946805,4.45116459,143.48,143.39,22.32959136]
["bitfinex-derivatives","SOLF0:USTF0",1768314947207,4.45116459,143.46,143.39,22.32959136]
["bitfinex-derivatives","SOLF0:USTF0",1768314947416,4.45116459,143.46,143.39,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314947615,4.45116459,143.46,143.35,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314947814,4.45116459,143.41,143.32,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314948010,4.45116459,143.41,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314948315,82.42,143.45,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314948316,4.45116459,143.39,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314948718,4.45116459,143.39,143.32,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1768314948929,4.45116459,143.39,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314949123,4.45116459,143.37,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314949623,82.42,143.42,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314949806,4.45116459,143.4,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314950721,4.45116459,143.38,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314953816,4.45116459,143.39,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314954119,82.44,143.41,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314954120,4.45116459,143.4,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314954922,88.7228,143.41,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314954923,4.45116459,143.38,143.31,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314955713,4.45116459,143.38,143.27,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768314955912,4.45116459,143.36,143.28,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314956115,4.45116459,143.34,143.25,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314957314,4.45116459,143.34,143.28,22.33439136]
["bitfinex-derivatives","SOLF0:USTF0",1768314957516,4.45116459,143.35,143.28,22.33439136]
["bitfinex-derivatives","SOLF0:USTF0",1768314957719,4.45116459,143.35,143.28,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314958113,82.44,143.37,143.24,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314958114,4.45116459,143.33,143.24,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314958721,82.44,143.37,143.24,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314958912,4.45116459,143.33,143.24,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314959116,4.45116459,143.33,143.23,97.8494]
["bitfinex-derivatives","SOLF0:USTF0",1768314959117,4.45116459,143.33,143.25,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314959314,4.45116459,143.33,143.26,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314959623,82.46,143.36,143.26,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314959624,86.91116459,143.36,143.26,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314960221,4.45116459,143.38,143.29,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314960823,4.45116459,143.42,143.33,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314961016,4.45116459,143.43,143.33,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314961716,82.46,143.44,143.35,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314961925,82.46,143.44,143.35,20.49745595]
["bitfinex-derivatives","SOLF0:USTF0",1768314962127,4.45116459,143.47,143.36,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314962515,4.45116459,143.47,143.37,22.33039136]
["bitfinex-derivatives","SOLF0:USTF0",1768314962820,4.45116459,143.47,143.38,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314963419,4.45116459,143.45,143.35,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768314963626,4.45116459,143.45,143.35,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314964327,4.45116459,143.46,143.37,16.04629136]
["bitfinex-derivatives","SOLF0:USTF0",1768314964927,86.91116459,143.48,143.38,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314965231,4.45116459,143.46,143.38,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314965620,116.97960291,143.52,143.42,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314965831,4.45116459,143.51,143.42,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314966731,4.45116459,143.46,143.37,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768314967024,4.45116459,143.46,143.37,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314967218,4.45116459,143.47,143.37,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314967934,4.45116459,143.47,143.39,21.74372574]
["bitfinex-derivatives","SOLF0:USTF0",1768314968241,4.45116459,143.45,143.39,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314968729,4.45116459,143.46,143.39,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314969229,4.45116459,143.44,143.35,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314969426,4.45116459,143.42,143.35,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314969629,4.45116459,143.44,143.35,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314969825,4.45116459,143.46,143.36,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314970733,4.45116459,143.44,143.36,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314971227,4.45116459,143.42,143.36,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314971431,4.45116459,143.44,143.36,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314971631,4.45116459,143.46,143.36,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314971835,4.45116459,143.46,143.38,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768314972132,4.45116459,143.46,143.37,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314972439,4.45116459,143.48,143.39,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314973025,4.45116459,143.48,143.39,21.74372574]
["bitfinex-derivatives","SOLF0:USTF0",1768314973226,10.73086459,143.48,143.39,21.74372574]
["bitfinex-derivatives","SOLF0:USTF0",1768314973528,4.45116459,143.42,143.34,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768314973733,4.45116459,143.44,143.34,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314974026,4.45116459,143.44,143.36,21.74502574]
["bitfinex-derivatives","SOLF0:USTF0",1768314974237,6.2797,143.48,143.36,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314974532,4.45116459,143.47,143.38,15.46042574]
["bitfinex-derivatives","SOLF0:USTF0",1768314974927,4.45116459,143.47,143.39,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768314975328,4.45116459,143.47,143.39,21.74352574]
["bitfinex-derivatives","SOLF0:USTF0",1768314975832,4.45116459,143.47,143.4,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768314976033,82.44,143.48,143.41,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314976233,4.45116459,143.49,143.41,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314976539,86.89116459,143.51,143.42,21.10551312]
["bitfinex-derivatives","SOLF0:USTF0",1768314976930,4.45116459,143.51,143.42,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314977835,10.72956459,143.51,143.42,21.10551312]
["bitfinex-derivatives","SOLF0:USTF0",1768314978229,4.45116459,143.51,143.42,21.10551312]
["bitfinex-derivatives","SOLF0:USTF0",1768314978638,4.45116459,143.51,143.42,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314978839,4.45116459,143.47,143.4,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768314979144,82.44,143.49,143.4,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314979329,41.74809848,143.52,143.43,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314979537,7.22849557,143.5,143.43,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314980027,7.22849557,143.5,143.39,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314980228,124.18809848,143.52,143.41,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314980638,6.2783,143.51,143.41,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314980937,124.18809848,143.52,143.41,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314980938,7.22849557,143.5,143.41,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314982037,214.61740291,143.52,143.42,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314982038,7.22849557,143.51,143.42,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314982233,116.95960291,143.52,143.42,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314982436,34.51960291,143.52,143.44,21.10471312]
["bitfinex-derivatives","SOLF0:USTF0",1768314983538,34.51960291,143.52,143.45,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768314983937,34.51960291,143.52,143.44,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314984636,34.51960291,143.52,143.45,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314985044,34.29850844,143.59,143.45,16.22361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314985333,34.29850844,143.59,143.49,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314985744,34.29850844,143.59,143.46,7.22651026]
["bitfinex-derivatives","SOLF0:USTF0",1768314985745,34.29850844,143.59,143.52,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314985936,31.53255902,143.59,143.52,14.82361312]
["bitfinex-derivatives","SOLF0:USTF0",1768314986130,34.55958095,143.62,143.56,7.22651026]
["bitfinex-derivatives","SOLF0:USTF0",1768314986330,15.74176572,143.68,143.57,180.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768314986534,2.83370698,143.69,143.57,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768314986934,2.83370698,143.69,143.59,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768314987130,2.83370698,143.69,143.59,97.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768314987330,34.3126745,143.73,143.62,97.586]
["bitfinex-derivatives","SOLF0:USTF0",1768314987637,15.74176572,143.8,143.66,97.5594]
["bitfinex-derivatives","SOLF0:USTF0",1768314987834,15.74176572,143.8,143.67,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768314988034,15.74176572,143.8,143.68,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768314988233,113.20786572,143.8,143.68,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768314988539,113.21326572,143.79,143.66,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768314988739,119.47956572,143.79,143.66,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768314988935,97.5052,143.74,143.6,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314989132,82.4,143.76,143.61,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768314989436,15.74176572,143.78,143.63,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314989638,6.2682,143.74,143.6,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314989836,97.5136,143.73,143.6,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314990039,113.26116572,143.72,143.58,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768314990244,22.01086572,143.72,143.58,186.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768314990439,97.5353,143.7,143.57,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314990642,15.74176572,143.69,143.56,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768314990844,119.55186572,143.69,143.56,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768314991032,97.5466,143.68,143.56,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768314991237,113.29486572,143.67,143.51,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314991431,97.5531,143.67,143.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768314991638,15.74176572,143.63,143.49,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314991937,104.78140577,143.64,143.47,88.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768314991938,15.74176572,143.6,143.47,88.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768314992538,179.9514,143.62,143.47,88.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768314992539,119.58056572,143.65,143.51,13.48560577]
["bitfinex-derivatives","SOLF0:USTF0",1768314992744,104.37396572,143.65,143.51,13.48560577]
["bitfinex-derivatives","SOLF0:USTF0",1768314992944,15.74176572,143.69,143.53,97.647]
["bitfinex-derivatives","SOLF0:USTF0",1768314993135,22.94937149,143.69,143.55,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768314993336,105.30937149,143.69,143.55,97.6319]
["bitfinex-derivatives","SOLF0:USTF0",1768314993545,98.10176572,143.69,143.54,104.84810577]
["bitfinex-derivatives","SOLF0:USTF0",1768314993744,104.37216572,143.69,143.56,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768314993935,104.37216572,143.69,143.56,97.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768314994141,201.91136572,143.69,143.54,104.84810577]
["bitfinex-derivatives","SOLF0:USTF0",1768314994340,113.29106572,143.68,143.54,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314994542,15.74176572,143.65,143.51,7.20760577]
["bitfinex-derivatives","SOLF0:USTF0",1768314994839,15.74176572,143.65,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768314995034,23.04833563,143.64,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768314995642,16.77543563,143.64,143.54,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768314995849,16.77543563,143.64,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768314996439,16.77543563,143.64,143.53,88.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768314996741,99.11543563,143.68,143.55,97.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768314996945,99.11543563,143.68,143.54,104.84860577]
["bitfinex-derivatives","SOLF0:USTF0",1768314997248,16.77543563,143.68,143.56,97.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768314997642,114.32293563,143.68,143.53,97.6465]
["bitfinex-derivatives","SOLF0:USTF0",1768314997843,16.77543563,143.67,143.54,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768314998241,16.77543563,143.66,143.54,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768314998643,16.77543563,143.64,143.5,97.668]
["bitfinex-derivatives","SOLF0:USTF0",1768314998944,16.77543563,143.64,143.53,97.6465]
["bitfinex-derivatives","SOLF0:USTF0",1768314999149,16.77543563,143.64,143.52,97.6546]
["bitfinex-derivatives","SOLF0:USTF0",1768314999744,16.77543563,143.64,143.52,104.86220577]
["bitfinex-derivatives","SOLF0:USTF0",1768315000247,82.34,143.66,143.54,97.6401]
["bitfinex-derivatives","SOLF0:USTF0",1768315000448,16.77543563,143.66,143.53,97.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768315000646,16.77543563,143.66,143.56,97.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768315000838,82.34,143.69,143.56,97.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768315001042,16.77543563,143.71,143.58,104.81680577]
["bitfinex-derivatives","SOLF0:USTF0",1768315001345,16.77543563,143.71,143.61,97.5901]
["bitfinex-derivatives","SOLF0:USTF0",1768315001545,82.34,143.74,143.61,97.5901]
["bitfinex-derivatives","SOLF0:USTF0",1768315001745,16.77543563,143.74,143.63,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768315001942,16.77543563,143.74,143.62,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768315002246,16.77543563,143.72,143.59,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768315002438,23.04483563,143.72,143.6,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768315002639,16.77543563,143.72,143.6,97.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768315002841,16.77543563,143.72,143.61,97.5907]
["bitfinex-derivatives","SOLF0:USTF0",1768315003042,16.77543563,143.72,143.62,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768315004046,16.77543563,143.72,143.6,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768315004244,97.4642,143.81,143.65,97.5603]
["bitfinex-derivatives","SOLF0:USTF0",1768315004443,16.77543563,143.78,143.64,187.09650577]
["bitfinex-derivatives","SOLF0:USTF0",1768315004643,16.77543563,143.78,143.66,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768315004840,16.77543563,143.78,143.65,97.5651]
["bitfinex-derivatives","SOLF0:USTF0",1768315004841,16.77543563,143.78,143.67,97.5508]
["bitfinex-derivatives","SOLF0:USTF0",1768315005146,16.77543563,143.86,143.73,97.5113]
["bitfinex-derivatives","SOLF0:USTF0",1768315005348,114.19943563,143.86,143.72,179.8182]
["bitfinex-derivatives","SOLF0:USTF0",1768315005547,16.77543563,143.85,143.73,103.7799]
["bitfinex-derivatives","SOLF0:USTF0",1768315005747,16.77543563,143.85,143.74,97.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768315005951,34.78505569,143.88,143.77,97.4828]
["bitfinex-derivatives","SOLF0:USTF0",1768315006254,51.56049132,143.88,143.78,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768315006953,51.56049132,143.88,143.8,97.4607]
["bitfinex-derivatives","SOLF0:USTF0",1768315007158,34.78505569,143.88,143.79,97.469]
["bitfinex-derivatives","SOLF0:USTF0",1768315007453,16.77543563,143.87,143.74,97.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768315007644,16.77543563,143.87,143.76,97.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768315007842,34.78505569,143.88,143.77,97.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768315008044,51.56049132,143.88,143.75,97.4934]
["bitfinex-derivatives","SOLF0:USTF0",1768315008251,34.78505569,143.88,143.76,97.491]
["bitfinex-derivatives","SOLF0:USTF0",1768315008558,16.77543563,143.86,143.73,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768315008753,6.2626,143.87,143.71,104.73270577]
["bitfinex-derivatives","SOLF0:USTF0",1768315008754,16.77543563,143.84,143.71,103.7942]
["bitfinex-derivatives","SOLF0:USTF0",1768315008947,16.77543563,143.84,143.7,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768315009152,16.77543563,143.81,143.68,322.86352735]
["bitfinex-derivatives","SOLF0:USTF0",1768315009354,16.77543563,143.78,143.68,240.58352735]
["bitfinex-derivatives","SOLF0:USTF0",1768315010256,16.77543563,143.78,143.62,103.8563]
["bitfinex-derivatives","SOLF0:USTF0",1768315010257,16.77543563,143.75,143.62,103.8563]
["bitfinex-derivatives","SOLF0:USTF0",1768315010658,23.9830414,143.73,143.61,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768315010959,7.20760577,143.7,143.6,97.5989]
["bitfinex-derivatives","SOLF0:USTF0",1768315011159,16.77543563,143.71,143.6,97.5997]
["bitfinex-derivatives","SOLF0:USTF0",1768315011656,99.05543563,143.74,143.62,103.8596]
["bitfinex-derivatives","SOLF0:USTF0",1768315011863,97.4583,143.81,143.65,97.5662]
["bitfinex-derivatives","SOLF0:USTF0",1768315011864,16.77543563,143.78,143.65,97.5662]
["bitfinex-derivatives","SOLF0:USTF0",1768315012053,16.77543563,143.77,143.64,179.8286]
["bitfinex-derivatives","SOLF0:USTF0",1768315012248,16.77543563,143.77,143.66,97.5582]
["bitfinex-derivatives","SOLF0:USTF0",1768315013059,16.77543563,143.77,143.68,103.8165]
["bitfinex-derivatives","SOLF0:USTF0",1768315013256,16.77543563,143.77,143.68,103.8157]
["bitfinex-derivatives","SOLF0:USTF0",1768315013462,16.77543563,143.81,143.68,97.5451]
["bitfinex-derivatives","SOLF0:USTF0",1768315013762,16.77543563,143.8,143.67,103.8181]
["bitfinex-derivatives","SOLF0:USTF0",1768315013955,16.77543563,143.8,143.7,97.5288]
["bitfinex-derivatives","SOLF0:USTF0",1768315014158,23.9830414,143.84,143.74,97.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768315014465,34.78505569,143.88,143.74,97.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768315014466,58.76809709,143.88,143.78,97.4755]
["bitfinex-derivatives","SOLF0:USTF0",1768315014656,51.56049132,143.88,143.8,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768315015366,51.56049132,143.88,143.78,186.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768315015567,51.56049132,143.88,143.78,179.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768315015958,58.76809709,143.88,143.78,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768315016158,16.77543563,143.87,143.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768315016358,34.78505569,143.88,143.77,97.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768315016569,16.77543563,143.87,143.74,97.5019]
["bitfinex-derivatives","SOLF0:USTF0",1768315016860,16.77543563,143.87,143.75,97.4943]
["bitfinex-derivatives","SOLF0:USTF0",1768315017063,114.19563563,143.87,143.74,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768315017261,16.77543563,143.84,143.72,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768315017972,16.77543563,143.84,143.7,179.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768315018267,23.9830414,143.81,143.71,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768315018471,23.9830414,143.81,143.71,103.7941]
["bitfinex-derivatives","SOLF0:USTF0",1768315018854,23.9830414,143.81,143.7,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768315019163,16.77543563,143.8,143.69,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768315019654,16.77543563,143.8,143.69,88.5102]
["bitfinex-derivatives","SOLF0:USTF0",1768315019857,16.77543563,143.8,143.66,236.09088502]
["bitfinex-derivatives","SOLF0:USTF0",1768315020059,16.77543563,143.74,143.63,97.5754]
["bitfinex-derivatives","SOLF0:USTF0",1768315020258,16.77543563,143.78,143.66,97.5583]
["bitfinex-derivatives","SOLF0:USTF0",1768315020461,23.9830414,143.82,143.7,97.5309]
["bitfinex-derivatives","SOLF0:USTF0",1768315020666,16.77543563,143.82,143.73,103.7799]
["bitfinex-derivatives","SOLF0:USTF0",1768315020869,7.20760577,143.85,143.75,97.4981]
["bitfinex-derivatives","SOLF0:USTF0",1768315021077,16.77543563,143.86,143.75,179.7381]
["bitfinex-derivatives","SOLF0:USTF0",1768315021662,34.78505569,143.88,143.78,103.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768315021968,34.78505569,143.88,143.79,97.4705]
["bitfinex-derivatives","SOLF0:USTF0",1768315022364,34.78505569,143.88,143.79,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768315022669,16.77543563,143.85,143.71,104.73150577]
["bitfinex-derivatives","SOLF0:USTF0",1768315022869,99.01543563,143.85,143.72,179.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768315023073,16.77543563,143.83,143.72,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768315023463,23.9830414,143.87,143.75,97.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768315023775,34.78505569,143.88,143.78,97.4762]
["bitfinex-derivatives","SOLF0:USTF0",1768315024158,34.78505569,143.88,143.79,97.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768315024370,34.78505569,143.88,143.77,97.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768315024670,34.78505569,143.88,143.78,97.478]
["bitfinex-derivatives","SOLF0:USTF0",1768315024967,34.78505569,143.88,143.77,97.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768315024968,34.78505569,143.88,143.79,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768315025171,34.78505569,143.88,143.76,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768315025567,26.99473703,143.87,143.73,97.5113]
["bitfinex-derivatives","SOLF0:USTF0",1768315025765,26.99473703,143.84,143.73,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768315026673,40.4668428,143.83,143.71,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768315026969,33.25963703,143.82,143.7,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768315027171,26.99473703,143.82,143.7,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768315027574,26.99473703,143.82,143.72,97.5176]
["bitfinex-derivatives","SOLF0:USTF0",1768315027772,26.99473703,143.82,143.71,97.5246]
["bitfinex-derivatives","SOLF0:USTF0",1768315027974,26.99473703,143.82,143.71,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768315028365,26.99473703,143.82,143.71,97.5255]
["bitfinex-derivatives","SOLF0:USTF0",1768315028773,7.20760577,143.83,143.73,97.5098]
["bitfinex-derivatives","SOLF0:USTF0",1768315029265,7.20760577,143.83,143.75,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768315029473,7.20760577,143.83,143.7,179.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768315029667,26.99473703,143.82,143.7,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768315030172,33.25983703,143.81,143.68,97.542]
["bitfinex-derivatives","SOLF0:USTF0",1768315030373,115.47983703,143.81,143.68,97.542]
["bitfinex-derivatives","SOLF0:USTF0",1768315030680,26.99473703,143.81,143.67,179.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768315030876,26.99473703,143.79,143.67,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768315031176,26.99473703,143.79,143.68,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768315031474,26.99473703,143.79,143.7,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768315031675,7.20760577,143.83,143.71,97.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768315031876,34.2023428,143.83,143.71,97.5251]
["bitfinex-derivatives","SOLF0:USTF0",1768315032177,34.2023428,143.83,143.74,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768315032665,34.2023428,143.83,143.73,97.5113]
["bitfinex-derivatives","SOLF0:USTF0",1768315032869,7.20760577,143.86,143.77,97.4845]
["bitfinex-derivatives","SOLF0:USTF0",1768315033071,26.99473703,143.85,143.74,97.5026]
["bitfinex-derivatives","SOLF0:USTF0",1768315033278,26.99473703,143.85,143.75,97.498]
["bitfinex-derivatives","SOLF0:USTF0",1768315033473,26.99473703,143.85,143.77,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768315033678,26.99473703,143.85,143.73,97.5113]
["bitfinex-derivatives","SOLF0:USTF0",1768315033880,26.99473703,143.85,143.74,97.503]
["bitfinex-derivatives","SOLF0:USTF0",1768315034175,143.99979272,143.88,143.77,97.4828]
["bitfinex-derivatives","SOLF0:USTF0",1768315034374,26.99473703,143.87,143.76,97.4875]
["bitfinex-derivatives","SOLF0:USTF0",1768315034573,26.99473703,143.87,143.77,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768315034769,26.99473703,143.86,143.77,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768315035070,7.20760577,143.87,143.7,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768315035071,26.99473703,143.79,143.7,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768315035370,26.99473703,143.83,143.74,97.5044]
["bitfinex-derivatives","SOLF0:USTF0",1768315035771,37.7499087,143.87,143.75,97.4958]
["bitfinex-derivatives","SOLF0:USTF0",1768315035974,34.78505569,143.88,143.79,97.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768315036272,34.78505569,143.88,143.82,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768315036873,34.78505569,143.88,143.8,97.4636]
["bitfinex-derivatives","SOLF0:USTF0",1768315036874,34.78505569,143.88,143.81,97.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768315037179,12.62855569,143.88,143.84,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768315037380,5.569e-05,143.88,143.84,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768315037673,5.569e-05,143.88,143.82,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768315037876,5.569e-05,143.88,143.82,97.4509]
["bitfinex-derivatives","SOLF0:USTF0",1768315038766,5.569e-05,143.88,143.84,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768315039173,5.569e-05,143.88,143.82,97.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768315039475,5.569e-05,143.88,143.81,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768315040773,5.569e-05,143.88,143.82,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768315041376,5.569e-05,143.88,143.8,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768315041880,30.54230293,143.86,143.78,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768315042275,30.54230293,143.8,143.69,97.5326]
["bitfinex-derivatives","SOLF0:USTF0",1768315042480,30.54230293,143.78,143.7,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768315042676,4.42455823,143.77,143.7,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768315042884,34.96686116,143.77,143.66,338.44169786]
["bitfinex-derivatives","SOLF0:USTF0",1768315043078,30.54230293,143.76,143.67,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768315043279,92.89155823,143.77,143.61,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315043280,34.96686116,143.75,143.61,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315043493,34.96686116,143.75,143.62,179.7811]
["bitfinex-derivatives","SOLF0:USTF0",1768315043990,82.2,143.74,143.65,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768315044190,112.74230293,143.74,143.65,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768315044687,4.42455823,143.73,143.65,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768315044880,86.64455823,143.73,143.65,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768315045085,117.18686116,143.73,143.62,179.7811]
["bitfinex-derivatives","SOLF0:USTF0",1768315045391,117.18686116,143.73,143.63,97.5789]
["bitfinex-derivatives","SOLF0:USTF0",1768315046086,34.96686116,143.7,143.59,97.6067]
["bitfinex-derivatives","SOLF0:USTF0",1768315046381,82.22,143.72,143.62,97.584]
["bitfinex-derivatives","SOLF0:USTF0",1768315046886,30.54230293,143.71,143.61,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768315047093,30.54230293,143.71,143.62,97.5865]
["bitfinex-derivatives","SOLF0:USTF0",1768315047389,30.54230293,143.71,143.63,97.5771]
["bitfinex-derivatives","SOLF0:USTF0",1768315047580,30.54230293,143.71,143.65,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768315047779,112.78230293,143.75,143.65,97.5627]
["bitfinex-derivatives","SOLF0:USTF0",1768315047986,4.42455823,143.74,143.63,97.5771]
["bitfinex-derivatives","SOLF0:USTF0",1768315048285,30.54230293,143.75,143.64,97.5729]
["bitfinex-derivatives","SOLF0:USTF0",1768315048888,30.54230293,143.75,143.65,97.5661]
["bitfinex-derivatives","SOLF0:USTF0",1768315049085,30.54230293,143.79,143.68,97.5412]
["bitfinex-derivatives","SOLF0:USTF0",1768315049482,34.96686116,143.79,143.69,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768315049883,36.36686116,143.79,143.65,97.5661]
["bitfinex-derivatives","SOLF0:USTF0",1768315050083,34.96686116,143.79,143.68,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768315050282,34.96686116,143.77,143.65,97.5661]
["bitfinex-derivatives","SOLF0:USTF0",1768315050685,34.96686116,143.77,143.63,97.5785]
["bitfinex-derivatives","SOLF0:USTF0",1768315050686,34.96686116,143.73,143.6,97.5988]
["bitfinex-derivatives","SOLF0:USTF0",1768315050888,30.54230293,143.71,143.61,97.592]
["bitfinex-derivatives","SOLF0:USTF0",1768315051080,30.54230293,143.71,143.63,97.579]
["bitfinex-derivatives","SOLF0:USTF0",1768315051386,30.54230293,143.75,143.65,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768315051586,112.78230293,143.75,143.65,97.5618]
["bitfinex-derivatives","SOLF0:USTF0",1768315051787,112.78230293,143.75,143.66,97.5571]
["bitfinex-derivatives","SOLF0:USTF0",1768315052291,30.54230293,143.74,143.63,179.819]
["bitfinex-derivatives","SOLF0:USTF0",1768315052998,30.54230293,143.74,143.66,97.5585]
["bitfinex-derivatives","SOLF0:USTF0",1768315053187,34.96686116,143.78,143.68,97.5418]
["bitfinex-derivatives","SOLF0:USTF0",1768315053386,34.96686116,143.78,143.68,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768315053985,30.54230293,143.77,143.66,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768315054192,30.54230293,143.73,143.62,97.5807]
["bitfinex-derivatives","SOLF0:USTF0",1768315054393,30.54230293,143.71,143.61,97.5874]
["bitfinex-derivatives","SOLF0:USTF0",1768315055285,30.54230293,143.71,143.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768315055482,4.42455823,143.72,143.62,97.5816]
["bitfinex-derivatives","SOLF0:USTF0",1768315055894,39.19998772,143.72,143.63,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768315056385,34.77542949,143.72,143.63,97.5791]
["bitfinex-derivatives","SOLF0:USTF0",1768315056789,39.19998772,143.72,143.62,97.5861]
["bitfinex-derivatives","SOLF0:USTF0",1768315057785,39.19998772,143.72,143.57,97.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768315057786,34.77542949,143.69,143.57,97.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768315057986,121.45998772,143.68,143.56,179.8629]
["bitfinex-derivatives","SOLF0:USTF0",1768315058183,121.45998772,143.68,143.57,97.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768315058390,34.77542949,143.67,143.58,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768315058889,34.77542949,143.67,143.59,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768315059291,117.03542949,143.67,143.59,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768315059596,39.19998772,143.66,143.54,97.6376]
["bitfinex-derivatives","SOLF0:USTF0",1768315060293,34.77542949,143.65,143.51,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1768315060499,34.77542949,143.61,143.51,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1768315060706,39.19998772,143.6,143.49,97.6694]
["bitfinex-derivatives","SOLF0:USTF0",1768315060898,39.19998772,143.6,143.51,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768315061201,39.19998772,143.6,143.49,97.6694]
["bitfinex-derivatives","SOLF0:USTF0",1768315061202,39.19998772,143.6,143.48,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768315061497,39.19998772,143.58,143.46,179.9538]
["bitfinex-derivatives","SOLF0:USTF0",1768315061889,34.77542949,143.62,143.49,97.6717]
["bitfinex-derivatives","SOLF0:USTF0",1768315062090,34.77542949,143.6,143.49,97.6717]
["bitfinex-derivatives","SOLF0:USTF0",1768315062288,39.19998772,143.59,143.47,97.6876]
["bitfinex-derivatives","SOLF0:USTF0",1768315062494,39.19998772,143.59,143.49,97.6744]
["bitfinex-derivatives","SOLF0:USTF0",1768315062686,34.77542949,143.59,143.49,97.6744]
["bitfinex-derivatives","SOLF0:USTF0",1768315063087,34.77542949,143.59,143.5,97.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768315063290,82.28,143.61,143.49,97.6744]
["bitfinex-derivatives","SOLF0:USTF0",1768315063609,34.77542949,143.6,143.49,97.6744]
["bitfinex-derivatives","SOLF0:USTF0",1768315063900,34.77542949,143.6,143.51,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768315064498,34.77542949,143.6,143.52,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315065402,82.3,143.62,143.52,97.6546]
["bitfinex-derivatives","SOLF0:USTF0",1768315065788,34.77542949,143.64,143.56,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768315065992,117.07542949,143.64,143.56,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768315066792,97.5494,143.68,143.52,184.37915823]
["bitfinex-derivatives","SOLF0:USTF0",1768315066793,34.77542949,143.68,143.52,184.37915823]
["bitfinex-derivatives","SOLF0:USTF0",1768315066998,34.77542949,143.67,143.55,97.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768315067198,34.77542949,143.67,143.6,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768315068896,34.77542949,143.67,143.58,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768315069197,34.77542949,143.67,143.54,102.06405823]
["bitfinex-derivatives","SOLF0:USTF0",1768315069398,34.77542949,143.66,143.54,102.06405823]
["bitfinex-derivatives","SOLF0:USTF0",1768315069602,117.09542949,143.66,143.56,97.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768315069797,97.499,143.75,143.57,97.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768315069993,34.77542949,143.7,143.6,97.598]
["bitfinex-derivatives","SOLF0:USTF0",1768315070395,82.3,143.69,143.61,97.5933]
["bitfinex-derivatives","SOLF0:USTF0",1768315070704,82.3,143.69,143.59,97.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768315070890,82.32,143.69,143.59,97.6062]
["bitfinex-derivatives","SOLF0:USTF0",1768315071096,34.77542949,143.68,143.55,97.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768315071401,34.77542949,143.68,143.58,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768315072098,34.77542949,143.68,143.59,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768315072298,82.3,143.67,143.57,97.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768315072697,34.77542949,143.68,143.57,97.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768315073000,34.77542949,143.68,143.6,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768315073300,34.77542949,143.68,143.59,97.6069]
["bitfinex-derivatives","SOLF0:USTF0",1768315073509,34.77542949,143.68,143.58,97.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768315074099,34.77542949,143.68,143.59,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768315074700,34.77542949,143.68,143.58,97.6102]
["bitfinex-derivatives","SOLF0:USTF0",1768315075203,34.77542949,143.68,143.57,97.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768315075708,41.04642949,143.68,143.57,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768315076010,34.77542949,143.68,143.57,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768315076208,34.77542949,143.68,143.55,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315076908,6.2713,143.67,143.58,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768315077109,123.34672949,143.67,143.58,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768315077310,117.07542949,143.67,143.56,97.625]
["bitfinex-derivatives","SOLF0:USTF0",1768315077505,34.77542949,143.67,143.6,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768315077809,117.07542949,143.67,143.6,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768315078107,34.77542949,143.71,143.6,97.5992]
["bitfinex-derivatives","SOLF0:USTF0",1768315078816,34.77542949,143.71,143.61,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315079108,117.07542949,143.71,143.61,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315079303,34.77542949,143.71,143.61,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315079807,34.77542949,143.75,143.63,101.99425823]
["bitfinex-derivatives","SOLF0:USTF0",1768315080004,117.07542949,143.74,143.63,101.99425823]
["bitfinex-derivatives","SOLF0:USTF0",1768315080311,117.07542949,143.74,143.67,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768315080604,34.77542949,143.73,143.63,97.5674]
["bitfinex-derivatives","SOLF0:USTF0",1768315080804,34.77542949,143.73,143.67,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768315081011,34.77542949,143.73,143.64,101.98295823]
["bitfinex-derivatives","SOLF0:USTF0",1768315081196,34.77542949,143.73,143.64,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315081402,34.77542949,143.73,143.66,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768315081596,34.77542949,143.73,143.64,101.98475823]
["bitfinex-derivatives","SOLF0:USTF0",1768315081802,34.77542949,143.73,143.64,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315082203,4.42455823,143.78,143.66,101.97255823]
["bitfinex-derivatives","SOLF0:USTF0",1768315082403,6.2651,143.8,143.7,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768315082805,82.3,143.81,143.7,97.5222]
["bitfinex-derivatives","SOLF0:USTF0",1768315083107,82.3,143.83,143.71,97.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768315083306,82.3,143.83,143.71,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315083511,6.2653,143.8,143.7,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768315083812,4.42455823,143.84,143.7,97.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768315084011,82.3,143.83,143.7,97.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768315084208,34.77542949,143.82,143.7,97.5208]
["bitfinex-derivatives","SOLF0:USTF0",1768315084712,41.03972949,143.82,143.72,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768315085116,46.63409975,143.81,143.72,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768315085305,46.63409975,143.81,143.69,101.95055823]
["bitfinex-derivatives","SOLF0:USTF0",1768315085306,46.63409975,143.81,143.7,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768315085506,46.63409975,143.81,143.69,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315085804,40.36949975,143.81,143.71,101.93955823]
["bitfinex-derivatives","SOLF0:USTF0",1768315086105,40.36949975,143.81,143.71,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315086317,40.36949975,143.81,143.69,97.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768315086506,40.36949975,143.77,143.62,97.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768315086711,40.36949975,143.76,143.65,97.5558]
["bitfinex-derivatives","SOLF0:USTF0",1768315087015,40.36949975,143.76,143.64,101.98445823]
["bitfinex-derivatives","SOLF0:USTF0",1768315087206,40.36949975,143.76,143.66,101.97345823]
["bitfinex-derivatives","SOLF0:USTF0",1768315087407,82.28,143.77,143.66,101.97345823]
["bitfinex-derivatives","SOLF0:USTF0",1768315087408,122.64949975,143.8,143.7,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315087803,46.63279975,143.84,143.72,101.93335823]
["bitfinex-derivatives","SOLF0:USTF0",1768315088004,46.63279975,143.84,143.71,97.5149]
["bitfinex-derivatives","SOLF0:USTF0",1768315088005,40.36955544,143.88,143.77,97.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768315088209,40.36955544,143.88,143.79,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1768315088613,40.36955544,143.88,143.78,97.468]
["bitfinex-derivatives","SOLF0:USTF0",1768315088810,40.36955544,143.88,143.78,88.5254]
["bitfinex-derivatives","SOLF0:USTF0",1768315089018,40.36955544,143.88,143.75,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315089222,46.63169975,143.87,143.75,86.68455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315089516,46.63169975,143.87,143.75,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315089718,46.63169975,143.87,143.75,86.68455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315089919,46.63169975,143.87,143.75,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768315090125,40.36949975,143.85,143.74,10.69195823]
["bitfinex-derivatives","SOLF0:USTF0",1768315090817,40.36949975,143.85,143.72,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768315090818,40.36949975,143.84,143.72,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768315091016,40.36949975,143.81,143.69,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315091319,40.36949975,143.81,143.71,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315091911,40.36949975,143.81,143.69,97.5253]
["bitfinex-derivatives","SOLF0:USTF0",1768315091912,122.62949975,143.81,143.69,101.94985823]
["bitfinex-derivatives","SOLF0:USTF0",1768315092106,122.62949975,143.81,143.69,4.42455823]
["bitfinex-derivatives","SOLF0:USTF0",1768315092506,40.36949975,143.8,143.68,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768315092911,40.36949975,143.79,143.68,97.5318]
["bitfinex-derivatives","SOLF0:USTF0",1768315093114,40.36949975,143.79,143.69,97.5292]
["bitfinex-derivatives","SOLF0:USTF0",1768315093813,40.36949975,143.79,143.7,97.521]
["bitfinex-derivatives","SOLF0:USTF0",1768315094022,122.60949975,143.83,143.71,97.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768315094220,40.36949975,143.83,143.73,97.5013]
["bitfinex-derivatives","SOLF0:USTF0",1768315095115,40.36949975,143.83,143.74,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768315095916,40.36949975,143.83,143.72,88.5083]
["bitfinex-derivatives","SOLF0:USTF0",1768315096719,40.36949975,143.83,143.73,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768315096923,4.42455823,143.81,143.67,101.96635823]
["bitfinex-derivatives","SOLF0:USTF0",1768315097122,45.37042689,143.78,143.69,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768315097322,45.37042689,143.78,143.65,420.03645129]
["bitfinex-derivatives","SOLF0:USTF0",1768315097626,4.42455823,143.75,143.65,235.83689306]
["bitfinex-derivatives","SOLF0:USTF0",1768315097831,45.37042689,143.73,143.65,235.83689306]
["bitfinex-derivatives","SOLF0:USTF0",1768315098014,45.37042689,143.73,143.63,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768315098322,49.79498512,143.71,143.59,97.5939]
["bitfinex-derivatives","SOLF0:USTF0",1768315099011,179.7391,143.74,143.57,179.8293]
["bitfinex-derivatives","SOLF0:USTF0",1768315099012,49.79498512,143.69,143.57,179.8293]
["bitfinex-derivatives","SOLF0:USTF0",1768315099321,45.37042689,143.67,143.57,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768315099522,45.37042689,143.67,143.58,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768315101520,45.37042689,143.67,143.59,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768315101919,45.37042689,143.71,143.59,97.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768315102120,45.37042689,143.71,143.63,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768315102623,45.37042689,143.71,143.61,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768315102822,45.37042689,143.71,143.58,97.5993]
["bitfinex-derivatives","SOLF0:USTF0",1768315103023,45.37042689,143.71,143.59,97.5971]
["bitfinex-derivatives","SOLF0:USTF0",1768315103619,45.37042689,143.71,143.55,97.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768315103620,45.37042689,143.7,143.55,97.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768315103813,45.37042689,143.7,143.55,179.8831]
["bitfinex-derivatives","SOLF0:USTF0",1768315104024,52.5784827,143.68,143.54,97.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768315104328,45.37042689,143.66,143.56,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768315104527,45.37042689,143.66,143.53,179.8979]
["bitfinex-derivatives","SOLF0:USTF0",1768315104724,45.37042689,143.66,143.55,97.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768315104922,127.63042689,143.66,143.56,97.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768315105120,45.37042689,143.65,143.55,97.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768315105320,45.37042689,143.65,143.53,97.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768315105718,45.37042689,143.65,143.54,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768315105922,52.5784827,143.65,143.49,179.9203]
["bitfinex-derivatives","SOLF0:USTF0",1768315106118,6.2726,143.63,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315106420,52.5784827,143.62,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315106617,45.37042689,143.6,143.47,97.6784]
["bitfinex-derivatives","SOLF0:USTF0",1768315106821,45.37042689,143.6,143.49,97.6643]
["bitfinex-derivatives","SOLF0:USTF0",1768315107022,127.65042689,143.6,143.49,97.6643]
["bitfinex-derivatives","SOLF0:USTF0",1768315107220,45.37042689,143.59,143.49,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768315107626,45.37042689,143.59,143.46,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768315107826,45.37042689,143.58,143.47,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768315108022,45.37042689,143.56,143.42,97.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768315108228,127.65042689,143.55,143.44,97.6982]
["bitfinex-derivatives","SOLF0:USTF0",1768315108719,127.65042689,143.55,143.44,97.699]
["bitfinex-derivatives","SOLF0:USTF0",1768315109019,127.65042689,143.55,143.47,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768315109219,127.65042689,143.55,143.44,97.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768315109424,127.65042689,143.55,143.45,97.6909]
["bitfinex-derivatives","SOLF0:USTF0",1768315109620,82.3,143.57,143.47,97.6776]
["bitfinex-derivatives","SOLF0:USTF0",1768315109922,127.67042689,143.59,143.49,97.6649]
["bitfinex-derivatives","SOLF0:USTF0",1768315110126,45.37042689,143.63,143.52,97.6447]
["bitfinex-derivatives","SOLF0:USTF0",1768315110429,45.37042689,143.63,143.53,97.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768315110630,45.37042689,143.63,143.51,97.6493]
["bitfinex-derivatives","SOLF0:USTF0",1768315110827,45.37042689,143.63,143.5,179.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768315111627,45.37042689,143.61,143.48,97.6712]
["bitfinex-derivatives","SOLF0:USTF0",1768315112034,45.37042689,143.61,143.47,179.9772]
["bitfinex-derivatives","SOLF0:USTF0",1768315112035,45.37042689,143.61,143.47,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768315112331,45.37042689,143.59,143.47,179.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768315112526,45.37042689,143.59,143.48,97.672]
["bitfinex-derivatives","SOLF0:USTF0",1768315112732,127.69042689,143.59,143.5,97.658]
["bitfinex-derivatives","SOLF0:USTF0",1768315113135,127.69042689,143.59,143.51,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315113622,7.20805581,143.62,143.5,97.6577]
["bitfinex-derivatives","SOLF0:USTF0",1768315113823,45.37042689,143.63,143.52,97.6443]
["bitfinex-derivatives","SOLF0:USTF0",1768315114022,45.37042689,143.63,143.52,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768315114219,45.37042689,143.63,143.52,88.577]
["bitfinex-derivatives","SOLF0:USTF0",1768315114626,45.37042689,143.63,143.52,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768315115031,43.67002651,143.57,143.41,97.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768315115223,125.99002651,143.56,143.45,97.6921]
["bitfinex-derivatives","SOLF0:USTF0",1768315115430,125.99002651,143.56,143.44,97.6946]
["bitfinex-derivatives","SOLF0:USTF0",1768315115726,125.99002651,143.56,143.42,97.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768315115926,49.94602651,143.55,143.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768315116837,43.67002651,143.55,143.45,97.6915]
["bitfinex-derivatives","SOLF0:USTF0",1768315117030,43.67002651,143.55,143.42,97.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768315117432,43.67002651,143.55,143.45,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768315117632,43.67002651,143.55,143.44,97.6984]
["bitfinex-derivatives","SOLF0:USTF0",1768315118029,43.67002651,143.55,143.43,97.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768315118030,43.67002651,143.55,143.46,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768315119134,43.67002651,143.53,143.38,104.94695581]
["bitfinex-derivatives","SOLF0:USTF0",1768315119335,43.67002651,143.5,143.36,195.4999]
["bitfinex-derivatives","SOLF0:USTF0",1768315119530,50.87808232,143.48,143.35,234.3185901]
["bitfinex-derivatives","SOLF0:USTF0",1768315119728,43.67002651,143.48,143.37,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768315120139,43.67002651,143.48,143.38,97.7381]
["bitfinex-derivatives","SOLF0:USTF0",1768315120342,43.67002651,143.48,143.36,97.752]
["bitfinex-derivatives","SOLF0:USTF0",1768315120530,43.67002651,143.48,143.35,332.0754901]
["bitfinex-derivatives","SOLF0:USTF0",1768315120736,43.67002651,143.48,143.38,97.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768315121173,43.67002651,143.48,143.37,97.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768315121340,43.67002651,143.48,143.35,332.0754901]
["bitfinex-derivatives","SOLF0:USTF0",1768315122046,49.94912651,143.48,143.38,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768315122745,43.67002651,143.47,143.36,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768315122948,43.67002651,143.47,143.35,234.3185901]
["bitfinex-derivatives","SOLF0:USTF0",1768315123133,43.67002651,143.47,143.35,240.6029901]
["bitfinex-derivatives","SOLF0:USTF0",1768315123134,6.2799,143.46,143.35,240.6029901]
["bitfinex-derivatives","SOLF0:USTF0",1768315123332,49.94992651,143.46,143.35,234.3185901]
["bitfinex-derivatives","SOLF0:USTF0",1768315123938,6.2804,143.45,143.35,234.3185901]
["bitfinex-derivatives","SOLF0:USTF0",1768315124136,82.36,143.44,143.35,234.3185901]
["bitfinex-derivatives","SOLF0:USTF0",1768315124444,49.95042651,143.45,143.35,240.6028901]
["bitfinex-derivatives","SOLF0:USTF0",1768315124445,82.36,143.45,143.35,240.6028901]
["bitfinex-derivatives","SOLF0:USTF0",1768315124648,43.67002651,143.44,143.35,240.6028901]
["bitfinex-derivatives","SOLF0:USTF0",1768315124846,43.67002651,143.44,143.31,97.7864]
["bitfinex-derivatives","SOLF0:USTF0",1768315125049,49.95102651,143.44,143.33,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768315125349,43.67002651,143.42,143.29,97.7977]
["bitfinex-derivatives","SOLF0:USTF0",1768315125554,43.67002651,143.42,143.32,97.7811]
["bitfinex-derivatives","SOLF0:USTF0",1768315125759,82.38,143.41,143.29,97.7977]
["bitfinex-derivatives","SOLF0:USTF0",1768315126253,82.38,143.41,143.27,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768315126254,43.67002651,143.37,143.27,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768315126442,43.67002651,143.35,143.25,97.8273]
["bitfinex-derivatives","SOLF0:USTF0",1768315126645,43.67002651,143.35,143.23,97.8417]
["bitfinex-derivatives","SOLF0:USTF0",1768315126843,43.67002651,143.35,143.26,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768315127143,43.67002651,143.35,143.24,97.8348]
["bitfinex-derivatives","SOLF0:USTF0",1768315127445,43.67002651,143.35,143.24,97.8346]
["bitfinex-derivatives","SOLF0:USTF0",1768315127647,43.67002651,143.35,143.22,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315127950,43.67002651,143.35,143.22,180.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768315128245,43.67002651,143.35,143.24,97.8324]
["bitfinex-derivatives","SOLF0:USTF0",1768315128450,82.4,143.34,143.24,97.8324]
["bitfinex-derivatives","SOLF0:USTF0",1768315128647,126.07002651,143.34,143.23,97.8422]
["bitfinex-derivatives","SOLF0:USTF0",1768315129049,43.67002651,143.33,143.2,97.8568]
["bitfinex-derivatives","SOLF0:USTF0",1768315129256,43.67002651,143.33,143.22,97.8489]
["bitfinex-derivatives","SOLF0:USTF0",1768315130150,43.67002651,143.33,143.21,97.855]
["bitfinex-derivatives","SOLF0:USTF0",1768315130151,43.67002651,143.33,143.24,97.8357]
["bitfinex-derivatives","SOLF0:USTF0",1768315130347,82.4,143.35,143.25,97.8285]
["bitfinex-derivatives","SOLF0:USTF0",1768315130551,50.87808232,143.37,143.27,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768315130851,43.67002651,143.35,143.21,105.06305581]
["bitfinex-derivatives","SOLF0:USTF0",1768315131050,43.67002651,143.35,143.22,97.8465]
["bitfinex-derivatives","SOLF0:USTF0",1768315131253,43.67002651,143.35,143.23,97.8391]
["bitfinex-derivatives","SOLF0:USTF0",1768315131448,82.42,143.34,143.23,97.8391]
["bitfinex-derivatives","SOLF0:USTF0",1768315131754,126.09002651,143.35,143.25,97.8248]
["bitfinex-derivatives","SOLF0:USTF0",1768315131949,43.67002651,143.35,143.25,97.8248]
["bitfinex-derivatives","SOLF0:USTF0",1768315132154,126.09002651,143.36,143.25,97.8248]
["bitfinex-derivatives","SOLF0:USTF0",1768315132853,43.67002651,143.36,143.29,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768315133060,6.2826,143.4,143.29,97.8015]
["bitfinex-derivatives","SOLF0:USTF0",1768315133061,43.67002651,143.4,143.29,97.8015]
["bitfinex-derivatives","SOLF0:USTF0",1768315133358,126.11002651,143.4,143.32,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768315133541,43.67002651,143.39,143.28,97.8079]
["bitfinex-derivatives","SOLF0:USTF0",1768315133853,43.67002651,143.39,143.32,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768315134555,43.67002651,143.43,143.32,97.7799]
["bitfinex-derivatives","SOLF0:USTF0",1768315134752,82.44,143.42,143.32,97.7799]
["bitfinex-derivatives","SOLF0:USTF0",1768315134949,43.67002651,143.43,143.32,97.7796]
["bitfinex-derivatives","SOLF0:USTF0",1768315135157,82.44,143.42,143.32,97.7796]
["bitfinex-derivatives","SOLF0:USTF0",1768315136059,126.11002651,143.43,143.35,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768315136554,126.11002651,143.43,143.32,97.7796]
["bitfinex-derivatives","SOLF0:USTF0",1768315136864,49.94952651,143.47,143.36,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768315137048,82.44,143.44,143.36,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768315137853,82.44,143.44,143.34,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768315138053,126.11002651,143.44,143.34,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768315138460,43.67002651,143.44,143.34,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768315138663,43.67002651,143.44,143.34,97.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768315138962,43.67002651,143.44,143.33,97.7709]
["bitfinex-derivatives","SOLF0:USTF0",1768315139158,43.67002651,143.44,143.31,97.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768315139159,126.11002651,143.44,143.31,97.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768315140054,82.44,143.43,143.35,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768315140255,82.44,143.43,143.33,97.7705]
["bitfinex-derivatives","SOLF0:USTF0",1768315140763,126.11002651,143.44,143.36,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768315140959,126.11002651,143.44,143.31,97.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768315141261,82.44,143.43,143.34,97.7639]
["bitfinex-derivatives","SOLF0:USTF0",1768315141466,82.44,143.45,143.34,97.7639]
["bitfinex-derivatives","SOLF0:USTF0",1768315142061,6.2795,143.47,143.39,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768315142062,43.67002651,143.47,143.39,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768315142265,43.67002651,143.47,143.36,97.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768315142451,43.67002651,143.46,143.34,97.7639]
["bitfinex-derivatives","SOLF0:USTF0",1768315142753,43.67002651,143.51,143.38,97.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768315142958,43.67002651,143.51,143.4,97.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768315143156,43.67002651,143.51,143.43,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768315143364,126.11002651,143.51,143.4,97.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768315143551,126.11002651,143.51,143.39,97.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768315143756,43.67002651,143.5,143.38,104.94555581]
["bitfinex-derivatives","SOLF0:USTF0",1768315144157,43.67002651,143.5,143.39,97.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768315144158,82.44,143.49,143.39,97.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768315144357,82.44,143.49,143.41,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768315144565,126.11002651,143.49,143.41,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768315144868,49.6594273,143.48,143.39,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768315145069,49.6594273,143.48,143.37,180.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768315145365,7.20805581,143.52,143.37,180.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768315145366,49.6594273,143.52,143.41,97.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768315145556,82.44,143.5,143.41,97.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768315145756,49.6594273,143.49,143.38,97.7395]
["bitfinex-derivatives","SOLF0:USTF0",1768315146261,49.6594273,143.49,143.41,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768315146461,49.6594273,143.49,143.39,97.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768315146654,82.44,143.49,143.41,97.7193]
["bitfinex-derivatives","SOLF0:USTF0",1768315146859,49.6594273,143.56,143.43,97.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768315147063,49.6594273,143.54,143.41,97.7193]
["bitfinex-derivatives","SOLF0:USTF0",1768315147361,49.6594273,143.54,143.38,7.20805581]
["bitfinex-derivatives","SOLF0:USTF0",1768315147362,49.6594273,143.5,143.38,97.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768315147567,132.0794273,143.49,143.4,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768315148255,49.6594273,143.49,143.41,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768315148452,82.42,143.48,143.41,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768315148656,82.42,143.48,143.42,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768315148872,49.6594273,143.49,143.42,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768315149058,132.0794273,143.49,143.42,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768315149364,132.0794273,143.49,143.4,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768315149568,132.0794273,143.49,143.39,97.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768315149863,82.42,143.48,143.4,97.7233]
["bitfinex-derivatives","SOLF0:USTF0",1768315150167,49.6594273,143.52,143.42,97.7118]
["bitfinex-derivatives","SOLF0:USTF0",1768315150363,132.0794273,143.52,143.43,97.706]
["bitfinex-derivatives","SOLF0:USTF0",1768315150561,82.42,143.54,143.46,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768315150756,56.86748311,143.56,143.46,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768315150957,139.28748311,143.56,143.45,97.6922]
["bitfinex-derivatives","SOLF0:USTF0",1768315151163,132.0794273,143.56,143.48,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768315152461,132.0794273,143.56,143.45,97.6922]
["bitfinex-derivatives","SOLF0:USTF0",1768315153471,49.6594273,143.6,143.49,97.6639]
["bitfinex-derivatives","SOLF0:USTF0",1768315153768,132.0794273,143.6,143.52,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768315154272,49.6594273,143.59,143.48,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315154465,49.6594273,143.59,143.46,180.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768315155058,132.0594273,143.59,143.46,180.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768315155262,49.6594273,143.58,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315155574,56.86748311,143.58,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315155868,50.38056521,143.57,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315156467,50.38056521,143.57,143.45,97.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768315156667,50.38056521,143.61,143.49,97.6648]
["bitfinex-derivatives","SOLF0:USTF0",1768315156969,132.78056521,143.61,143.5,97.6572]
["bitfinex-derivatives","SOLF0:USTF0",1768315157164,132.78056521,143.61,143.53,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768315159063,7.20805581,143.64,143.53,97.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768315159376,82.38,143.64,143.53,97.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768315160266,82.38,143.64,143.54,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768315160267,132.76056521,143.64,143.54,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768315160468,50.38056521,143.63,143.5,97.6572]
["bitfinex-derivatives","SOLF0:USTF0",1768315160661,56.65386521,143.61,143.5,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768315160862,57.58862102,143.59,143.45,239.48369177]
["bitfinex-derivatives","SOLF0:USTF0",1768315161066,50.38056521,143.57,143.45,239.48369177]
["bitfinex-derivatives","SOLF0:USTF0",1768315161565,132.76056521,143.56,143.45,239.48369177]
["bitfinex-derivatives","SOLF0:USTF0",1768315162069,132.76056521,143.56,143.48,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768315162968,56.65456521,143.6,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315163172,50.38056521,143.6,143.49,97.6652]
["bitfinex-derivatives","SOLF0:USTF0",1768315163465,50.38056521,143.6,143.5,97.6555]
["bitfinex-derivatives","SOLF0:USTF0",1768315163669,50.38056521,143.6,143.53,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768315164266,50.38056521,143.6,143.51,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768315164465,50.38056521,143.6,143.49,97.6643]
["bitfinex-derivatives","SOLF0:USTF0",1768315165366,54.82317858,143.6,143.49,97.6643]
["bitfinex-derivatives","SOLF0:USTF0",1768315165567,50.38056521,143.6,143.5,97.6578]
["bitfinex-derivatives","SOLF0:USTF0",1768315165967,54.82317858,143.6,143.49,97.6643]
["bitfinex-derivatives","SOLF0:USTF0",1768315166165,54.82317858,143.58,143.48,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315166772,54.82317858,143.58,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315166968,50.38056521,143.58,143.48,180.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768315167167,54.82317858,143.58,143.48,180.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768315167367,4.44261337,143.61,143.53,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768315168072,54.82317858,143.61,143.53,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768315168776,54.82317858,143.61,143.51,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768315168963,54.82317858,143.59,143.51,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768315169369,50.38056521,143.59,143.51,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768315169777,50.38056521,143.59,143.48,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315170375,4.44261337,143.6,143.5,97.657]
["bitfinex-derivatives","SOLF0:USTF0",1768315170578,54.82317858,143.62,143.51,97.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768315170771,137.18317858,143.62,143.51,97.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768315171081,137.18317858,143.62,143.5,97.657]
["bitfinex-derivatives","SOLF0:USTF0",1768315171481,137.18317858,143.62,143.54,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768315171780,137.18317858,143.62,143.51,97.6486]
["bitfinex-derivatives","SOLF0:USTF0",1768315172077,137.18317858,143.62,143.53,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768315172274,97.5306,143.69,143.53,97.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768315172275,4.44261337,143.64,143.53,97.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768315172582,86.80261337,143.64,143.57,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1768315173169,137.18317858,143.64,143.55,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768315173373,54.82317858,143.62,143.5,97.657]
["bitfinex-derivatives","SOLF0:USTF0",1768315174180,54.82317858,143.62,143.54,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768315174375,54.82317858,143.62,143.5,97.657]
["bitfinex-derivatives","SOLF0:USTF0",1768315174680,61.09607858,143.62,143.53,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768315174878,61.09607858,143.62,143.51,97.6514]
["bitfinex-derivatives","SOLF0:USTF0",1768315174879,54.82317858,143.62,143.51,97.6514]
["bitfinex-derivatives","SOLF0:USTF0",1768315175780,54.82317858,143.62,143.55,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768315175983,54.82317858,143.62,143.51,97.6514]
["bitfinex-derivatives","SOLF0:USTF0",1768315176575,54.82317858,143.62,143.5,97.657]
["bitfinex-derivatives","SOLF0:USTF0",1768315176576,51.69859824,143.57,143.47,97.6748]
["bitfinex-derivatives","SOLF0:USTF0",1768315176771,51.69859824,143.58,143.46,180.0215]
["bitfinex-derivatives","SOLF0:USTF0",1768315176971,4.44261337,143.57,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315177172,51.69859824,143.58,143.48,97.6702]
["bitfinex-derivatives","SOLF0:USTF0",1768315177677,97.5307,143.69,143.48,97.6702]
["bitfinex-derivatives","SOLF0:USTF0",1768315177678,56.14121161,143.61,143.52,97.6437]
["bitfinex-derivatives","SOLF0:USTF0",1768315177882,138.48121161,143.61,143.51,97.6509]
["bitfinex-derivatives","SOLF0:USTF0",1768315178082,138.48121161,143.61,143.53,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768315178083,4.44261337,143.59,143.53,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768315179483,56.14121161,143.59,143.47,180.0179]
["bitfinex-derivatives","SOLF0:USTF0",1768315180785,62.41541161,143.59,143.51,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768315180981,4.44261337,143.57,143.47,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315181376,56.14121161,143.57,143.46,97.684]
["bitfinex-derivatives","SOLF0:USTF0",1768315181776,4.44261337,143.55,143.46,97.684]
["bitfinex-derivatives","SOLF0:USTF0",1768315181982,56.14121161,143.55,143.47,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768315182184,56.14121161,143.55,143.45,239.48369177]
["bitfinex-derivatives","SOLF0:USTF0",1768315182590,56.14121161,143.55,143.48,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768315182892,4.44261337,143.53,143.45,239.48369177]
["bitfinex-derivatives","SOLF0:USTF0",1768315183189,4.44261337,143.53,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315183390,51.69859824,143.54,143.45,239.48369177]
["bitfinex-derivatives","SOLF0:USTF0",1768315183896,86.78261337,143.6,143.49,97.6635]
["bitfinex-derivatives","SOLF0:USTF0",1768315184095,86.78261337,143.6,143.51,97.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768315184096,4.44261337,143.6,143.51,97.6516]
["bitfinex-derivatives","SOLF0:USTF0",1768315184488,51.69859824,143.61,143.54,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768315185188,56.14121161,143.58,143.47,97.6734]
["bitfinex-derivatives","SOLF0:USTF0",1768315185391,56.14121161,143.58,143.47,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315185598,56.14121161,143.58,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315186099,56.14121161,143.58,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315187003,56.14121161,143.56,143.45,239.48369177]
["bitfinex-derivatives","SOLF0:USTF0",1768315187196,4.44261337,143.52,143.41,97.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768315187396,56.14121161,143.52,143.41,97.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768315187598,56.14121161,143.52,143.45,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768315188496,51.69859824,143.52,143.46,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768315188695,56.14121161,143.52,143.41,97.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768315188907,56.14121161,143.52,143.42,97.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768315189106,4.44261337,143.5,143.42,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768315189309,82.36,143.51,143.42,97.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768315189698,4.44261337,143.52,143.42,97.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768315189898,4.44261337,143.52,143.46,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768315190093,51.69859824,143.54,143.44,97.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768315190094,82.36,143.53,143.44,97.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768315190611,134.05859824,143.53,143.43,97.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768315190799,4.44261337,143.55,143.45,97.6912]
["bitfinex-derivatives","SOLF0:USTF0",1768315191007,86.80261337,143.55,143.45,97.6912]
["bitfinex-derivatives","SOLF0:USTF0",1768315191194,82.36,143.55,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315191398,56.14121161,143.57,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315191598,138.50121161,143.57,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315191802,51.69859824,143.56,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315192400,56.14121161,143.55,143.47,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768315193208,62.41711161,143.55,143.43,180.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768315193605,134.05859824,143.58,143.45,97.6918]
["bitfinex-derivatives","SOLF0:USTF0",1768315193805,4.44261337,143.55,143.47,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768315194309,6.2773,143.52,143.43,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768315194611,51.69859824,143.5,143.43,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768315195001,51.69859824,143.5,143.39,97.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768315195002,51.69859824,143.5,143.41,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768315195202,56.14121161,143.49,143.41,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768315195400,56.14121161,143.47,143.36,106.2155299]
["bitfinex-derivatives","SOLF0:USTF0",1768315195700,56.14121161,143.47,143.36,180.1081]
["bitfinex-derivatives","SOLF0:USTF0",1768315196711,56.14121161,143.47,143.38,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768315196906,56.14121161,143.47,143.35,97.7593]
["bitfinex-derivatives","SOLF0:USTF0",1768315196907,4.44261337,143.45,143.35,97.7593]
["bitfinex-derivatives","SOLF0:USTF0",1768315198011,4.44261337,143.45,143.34,180.1234]
["bitfinex-derivatives","SOLF0:USTF0",1768315198012,56.14121161,143.45,143.34,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315198214,56.14121161,143.45,143.35,97.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768315198412,138.52121161,143.45,143.35,97.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768315198715,138.52121161,143.48,143.37,97.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768315199012,56.14121161,143.48,143.42,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768315199213,51.69859824,143.48,143.42,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768315199410,4.44261337,143.5,143.4,97.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768315199911,4.44261337,143.5,143.43,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768315200607,4.44261337,143.5,143.4,97.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768315200608,4.44261337,143.5,143.39,97.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768315200809,4.44261337,143.5,143.4,97.7258]
["bitfinex-derivatives","SOLF0:USTF0",1768315201113,82.38,143.51,143.43,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768315201415,56.14121161,143.56,143.44,97.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768315201613,56.14121161,143.56,143.47,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768315201808,56.14121161,143.56,143.43,97.7043]
["bitfinex-derivatives","SOLF0:USTF0",1768315202109,56.14121161,143.54,143.43,97.7043]
["bitfinex-derivatives","SOLF0:USTF0",1768315202911,56.14121161,143.54,143.45,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768315204907,56.29817959,143.52,143.39,97.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768315205211,51.85556622,143.47,143.36,277.8818]
["bitfinex-derivatives","SOLF0:USTF0",1768315205811,51.85556622,143.51,143.4,97.726]
["bitfinex-derivatives","SOLF0:USTF0",1768315206010,51.85556622,143.51,143.39,97.728]
["bitfinex-derivatives","SOLF0:USTF0",1768315206011,51.85556622,143.54,143.42,97.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768315206428,51.85556622,143.54,143.43,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768315206610,56.29817959,143.53,143.39,102.17061337]
["bitfinex-derivatives","SOLF0:USTF0",1768315206806,56.29817959,143.53,143.41,97.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768315207010,51.85556622,143.53,143.41,97.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768315207208,51.85556622,143.57,143.46,97.6815]
["bitfinex-derivatives","SOLF0:USTF0",1768315207413,51.85556622,143.57,143.46,180.0615]
["bitfinex-derivatives","SOLF0:USTF0",1768315208404,4.44261337,143.59,143.48,97.6719]
["bitfinex-derivatives","SOLF0:USTF0",1768315208608,4.44261337,143.59,143.47,97.6773]
["bitfinex-derivatives","SOLF0:USTF0",1768315208814,56.29817959,143.59,143.48,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768315209521,56.29817959,143.59,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315210919,62.57237959,143.59,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315211419,56.29817959,143.59,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315212013,56.27184198,143.59,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315212711,51.85556622,143.59,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315212916,51.85556622,143.59,143.51,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315213313,51.85556622,143.59,143.49,97.6644]
["bitfinex-derivatives","SOLF0:USTF0",1768315213624,56.29817959,143.63,143.52,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768315213924,62.57147959,143.61,143.48,97.6695]
["bitfinex-derivatives","SOLF0:USTF0",1768315214313,58.12886622,143.61,143.52,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768315214518,58.12886622,143.61,143.49,97.665]
["bitfinex-derivatives","SOLF0:USTF0",1768315214722,58.12886622,143.61,143.48,102.11211337]
["bitfinex-derivatives","SOLF0:USTF0",1768315215122,56.29817959,143.6,143.48,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315215323,51.85556622,143.57,143.45,180.0515]
["bitfinex-derivatives","SOLF0:USTF0",1768315215825,51.85556622,143.57,143.48,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768315216226,51.85556622,143.55,143.43,418.37849098]
["bitfinex-derivatives","SOLF0:USTF0",1768315216524,51.85556622,143.55,143.45,97.6912]
["bitfinex-derivatives","SOLF0:USTF0",1768315216827,54.77535085,143.62,143.5,97.6579]
["bitfinex-derivatives","SOLF0:USTF0",1768315217028,50.33273748,143.66,143.53,97.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768315217230,4.44261337,143.63,143.51,97.6467]
["bitfinex-derivatives","SOLF0:USTF0",1768315217525,54.77535085,143.63,143.51,97.6467]
["bitfinex-derivatives","SOLF0:USTF0",1768315217829,54.77535085,143.63,143.53,97.6379]
["bitfinex-derivatives","SOLF0:USTF0",1768315218127,54.77535085,143.63,143.49,97.6619]
["bitfinex-derivatives","SOLF0:USTF0",1768315218317,4.44261337,143.62,143.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315219225,6.2729,143.62,143.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315219429,4.44261337,143.61,143.47,97.6788]
["bitfinex-derivatives","SOLF0:USTF0",1768315219726,4.44261337,143.61,143.48,180.029]
["bitfinex-derivatives","SOLF0:USTF0",1768315219926,4.44261337,143.61,143.46,4.44261337]
["bitfinex-derivatives","SOLF0:USTF0",1768315219927,54.77535085,143.61,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315220225,4.44261337,143.58,143.49,88.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768315220618,4.44261337,143.58,143.49,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315220822,50.33273748,143.61,143.49,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315221019,4.44261337,143.59,143.49,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315222233,50.33273748,143.61,143.49,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315222234,4.44261337,143.61,143.51,97.6499]
["bitfinex-derivatives","SOLF0:USTF0",1768315222531,4.44261337,143.62,143.54,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768315222724,4.44261337,143.62,143.5,118.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768315222924,6.2725,143.63,143.51,97.6515]
["bitfinex-derivatives","SOLF0:USTF0",1768315223235,4.44261337,143.62,143.51,97.6515]
["bitfinex-derivatives","SOLF0:USTF0",1768315223626,4.44261337,143.62,143.5,118.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768315223826,4.44261337,143.62,143.5,97.6549]
["bitfinex-derivatives","SOLF0:USTF0",1768315224027,4.44261337,143.62,143.51,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315224429,4.44261337,143.62,143.54,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768315224622,4.44261337,143.62,143.51,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315224822,4.44261337,143.59,143.47,97.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768315225027,6.2746,143.58,143.48,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768315225332,13.4965634,143.58,143.48,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768315225522,63.82930088,143.58,143.48,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768315225724,63.82930088,143.58,143.47,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315225725,63.82930088,143.58,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315226930,63.82930088,143.58,143.47,88.619]
["bitfinex-derivatives","SOLF0:USTF0",1768315227136,63.82930088,143.58,143.4,195.4468]
["bitfinex-derivatives","SOLF0:USTF0",1768315227137,50.33273748,143.57,143.43,336.01669098]
["bitfinex-derivatives","SOLF0:USTF0",1768315227338,50.33273748,143.57,143.44,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315227523,7.2219634,143.58,143.43,320.65399098]
["bitfinex-derivatives","SOLF0:USTF0",1768315227524,57.55470088,143.55,143.43,320.65399098]
["bitfinex-derivatives","SOLF0:USTF0",1768315227725,56.60913748,143.54,143.43,320.65399098]
["bitfinex-derivatives","SOLF0:USTF0",1768315228035,57.55470088,143.52,143.43,238.31399098]
["bitfinex-derivatives","SOLF0:USTF0",1768315229030,7.2219634,143.49,143.43,238.31399098]
["bitfinex-derivatives","SOLF0:USTF0",1768315229440,7.2219634,143.51,143.43,238.31399098]
["bitfinex-derivatives","SOLF0:USTF0",1768315229632,89.5819634,143.51,143.43,238.31399098]
["bitfinex-derivatives","SOLF0:USTF0",1768315229834,50.33273748,143.5,143.39,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315230037,7.2219634,143.48,143.39,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315230640,18.02131548,143.48,143.39,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768315230834,4.52035208,143.47,143.36,132.74692626]
["bitfinex-derivatives","SOLF0:USTF0",1768315231041,7.2219634,143.45,143.36,132.74692626]
["bitfinex-derivatives","SOLF0:USTF0",1768315231340,4.52035208,143.47,143.37,50.40692626]
["bitfinex-derivatives","SOLF0:USTF0",1768315231341,7.2219634,143.47,143.37,50.40692626]
["bitfinex-derivatives","SOLF0:USTF0",1768315231941,88.6388,143.49,143.39,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768315232131,12.21733753,143.51,143.4,50.40692626]
["bitfinex-derivatives","SOLF0:USTF0",1768315232333,7.2219634,143.53,143.43,50.40692626]
["bitfinex-derivatives","SOLF0:USTF0",1768315232741,7.2219634,143.53,143.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768315233338,5.46488354,143.55,143.46,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768315234543,82.38,143.57,143.46,50.40692626]
["bitfinex-derivatives","SOLF0:USTF0",1768315235046,82.38,143.57,143.48,56.77161331]
["bitfinex-derivatives","SOLF0:USTF0",1768315236240,82.38,143.57,143.48,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315236455,88.76740128,143.59,143.48,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315237052,95.04180128,143.59,143.48,56.77161331]
["bitfinex-derivatives","SOLF0:USTF0",1768315237653,95.04180128,143.59,143.49,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768315239460,88.6544,143.59,143.49,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768315239861,82.36,143.58,143.49,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768315240960,7.2219634,143.59,143.48,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315241163,7.2219634,143.62,143.5,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315241364,7.2219634,143.62,143.52,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315242267,104.7596634,143.68,143.54,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315242268,13.4936634,143.65,143.54,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315242471,7.2219634,143.66,143.55,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315242765,82.36,143.65,143.56,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768315243164,82.36,143.65,143.55,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315243767,89.5819634,143.65,143.55,56.76861331]
["bitfinex-derivatives","SOLF0:USTF0",1768315244061,82.36,143.64,143.55,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315244268,89.5819634,143.65,143.57,56.76741331]
["bitfinex-derivatives","SOLF0:USTF0",1768315244868,89.5819634,143.65,143.55,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768315245872,6.272,143.64,143.55,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768315246067,89.5819634,143.65,143.53,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315246068,188.5416634,143.65,143.53,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315246267,7.2219634,143.62,143.5,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315246570,82.36,143.61,143.5,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315247066,7.2219634,143.62,143.52,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768315247269,82.36,143.61,143.52,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768315247570,82.36,143.61,143.51,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315247970,7.2219634,143.62,143.51,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315248169,82.36,143.61,143.51,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315248564,7.2219634,143.59,143.51,56.77031331]
["bitfinex-derivatives","SOLF0:USTF0",1768315248872,7.2219634,143.59,143.51,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315249671,88.6335,143.61,143.51,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315249974,95.8554634,143.61,143.51,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315250375,89.5819634,143.63,143.53,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315251571,89.5819634,143.63,143.53,56.76941331]
["bitfinex-derivatives","SOLF0:USTF0",1768315251572,6.2729,143.62,143.53,56.76941331]
["bitfinex-derivatives","SOLF0:USTF0",1768315252082,6.2733,143.61,143.52,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768315252479,6.272,143.64,143.56,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1768315253074,89.5619634,143.65,143.55,148.11571331]
["bitfinex-derivatives","SOLF0:USTF0",1768315253670,82.34,143.65,143.55,148.11571331]
["bitfinex-derivatives","SOLF0:USTF0",1768315254072,88.6115,143.65,143.55,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315254278,82.34,143.65,143.52,230.47331331]
["bitfinex-derivatives","SOLF0:USTF0",1768315254673,82.34,143.65,143.53,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315254870,6.2717,143.65,143.54,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315255070,82.34,143.64,143.54,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315255580,88.612,143.64,143.54,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315256881,88.612,143.64,143.56,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768315257179,6.272,143.64,143.56,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768315257380,88.612,143.64,143.56,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768315257678,7.2219634,143.62,143.52,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315258080,13.4948634,143.62,143.54,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768315258277,13.4948634,143.62,143.51,148.14141331]
["bitfinex-derivatives","SOLF0:USTF0",1768315258577,13.4948634,143.62,143.52,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315258578,7.2219634,143.62,143.52,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315258773,82.34,143.64,143.52,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315258976,82.34,143.63,143.54,97.6308]
["bitfinex-derivatives","SOLF0:USTF0",1768315259175,82.34,143.63,143.54,148.12371331]
["bitfinex-derivatives","SOLF0:USTF0",1768315259371,82.34,143.63,143.54,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315260375,82.34,143.63,143.56,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768315260574,82.34,143.63,143.55,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315260980,67.96127339,143.63,143.57,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315261180,7.2219634,143.68,143.58,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315262077,82.34,143.69,143.6,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315262471,7.2219634,143.71,143.65,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768315262672,95.8297634,143.74,143.65,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768315262873,89.5619634,143.74,143.62,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315263279,6.2685,143.72,143.63,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768315263480,89.5619634,143.74,143.62,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315263874,6.2685,143.72,143.64,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768315264079,7.2219634,143.71,143.6,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768315264280,7.2219634,143.71,143.61,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315264482,13.4909634,143.71,143.61,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315264678,7.2219634,143.71,143.61,50.49291331]
["bitfinex-derivatives","SOLF0:USTF0",1768315265079,7.2219634,143.68,143.58,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315265283,82.34,143.67,143.55,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315265483,7.2219634,143.65,143.55,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315266285,6.272,143.64,143.56,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768315266490,6.272,143.64,143.55,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315266694,7.2219634,143.62,143.52,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768315266987,7.2219634,143.62,143.52,85.23855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315267388,7.2219634,143.62,143.52,182.87975629]
["bitfinex-derivatives","SOLF0:USTF0",1768315268285,5.569e-05,143.88,143.54,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315268286,95.8135634,143.65,143.54,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315268482,89.5419634,143.65,143.55,100.54005629]
["bitfinex-derivatives","SOLF0:USTF0",1768315268688,89.5419634,143.65,143.56,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315269093,89.5419634,143.65,143.58,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768315269295,89.5419634,143.65,143.56,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315269494,7.2219634,143.65,143.56,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315269689,7.2219634,143.65,143.53,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315270392,13.4936634,143.65,143.54,100.54975629]
["bitfinex-derivatives","SOLF0:USTF0",1768315270595,95.8136634,143.65,143.54,100.54975629]
["bitfinex-derivatives","SOLF0:USTF0",1768315271790,95.8136634,143.65,143.56,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768315272290,97.5175,143.71,143.6,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768315272494,7.2219634,143.69,143.59,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315273198,13.4918634,143.69,143.59,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315273590,13.4918634,143.69,143.57,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768315273591,7.2219634,143.69,143.57,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768315273796,6.2707,143.67,143.59,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768315274398,7.2219634,143.63,143.52,2.91855629]
["bitfinex-derivatives","SOLF0:USTF0",1768315274600,7.2219634,143.6,143.48,100.59025629]
["bitfinex-derivatives","SOLF0:USTF0",1768315274799,6.2742,143.59,143.51,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768315275491,7.2219634,143.6,143.52,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768315275890,89.5419634,143.6,143.52,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768315276293,89.5419634,143.6,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315276294,6.2743,143.59,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315276495,89.5419634,143.6,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315276692,7.2219634,143.57,143.46,85.27908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315276895,7.2219634,143.54,143.46,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315277088,7.2219634,143.54,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315277595,104.8165634,143.6,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315277596,97.5712,143.63,143.49,100.62238223]
["bitfinex-derivatives","SOLF0:USTF0",1768315277806,89.5619634,143.6,143.49,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315278099,89.5619634,143.6,143.51,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315278100,6.2742,143.59,143.51,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315278497,89.5619634,143.6,143.49,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315278695,6.2747,143.58,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315279098,6.2747,143.58,143.49,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315279499,6.2751,143.57,143.49,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315279695,187.1561634,143.6,143.49,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315279896,82.34,143.59,143.47,97.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768315280102,82.34,143.59,143.46,97.6825]
["bitfinex-derivatives","SOLF0:USTF0",1768315280294,82.34,143.59,143.48,97.6715]
["bitfinex-derivatives","SOLF0:USTF0",1768315280500,95.8357634,143.6,143.51,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315280905,187.1554634,143.6,143.49,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315281201,187.1554634,143.6,143.46,100.64158223]
["bitfinex-derivatives","SOLF0:USTF0",1768315281410,6.2743,143.59,143.48,100.63028223]
["bitfinex-derivatives","SOLF0:USTF0",1768315282607,6.2743,143.59,143.48,100.62778223]
["bitfinex-derivatives","SOLF0:USTF0",1768315282807,82.34,143.59,143.48,100.62778223]
["bitfinex-derivatives","SOLF0:USTF0",1768315283508,7.2219634,143.6,143.51,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315283708,82.34,143.61,143.51,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315285396,86.78283017,143.61,143.51,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315285801,93.05613017,143.61,143.51,9.23628223]
["bitfinex-derivatives","SOLF0:USTF0",1768315286002,86.78283017,143.61,143.51,9.23628223]
["bitfinex-derivatives","SOLF0:USTF0",1768315286807,6.2738,143.6,143.51,9.23628223]
["bitfinex-derivatives","SOLF0:USTF0",1768315287207,6.2738,143.6,143.49,179.9997]
["bitfinex-derivatives","SOLF0:USTF0",1768315287208,4.44283017,143.58,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315287407,4.44283017,143.58,143.48,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315287604,86.78283017,143.58,143.48,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315287999,4.44283017,143.55,143.45,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315288404,4.44283017,143.55,143.42,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315288608,4.44283017,143.55,143.44,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768315289014,4.44283017,143.52,143.42,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315289202,6.2779,143.51,143.42,9.24048223]
["bitfinex-derivatives","SOLF0:USTF0",1768315289608,88.6379,143.51,143.42,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315291201,88.6379,143.51,143.43,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768315291202,82.36,143.51,143.43,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768315291406,4.44283017,143.5,143.38,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315291915,6.2786,143.49,143.4,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768315292115,4.44283017,143.5,143.39,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315293008,4.44283017,143.5,143.41,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768315293213,86.80283017,143.5,143.4,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315293611,10.71973017,143.53,143.42,2.95908223]
["bitfinex-derivatives","SOLF0:USTF0",1768315294407,10.71973017,143.53,143.44,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768315294603,6.2772,143.52,143.44,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768315295311,4.44283017,143.53,143.44,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768315295509,4.44283017,143.54,143.45,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315295706,4.44283017,143.56,143.45,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315295905,86.82283017,143.56,143.45,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315296311,6.2759,143.55,143.46,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768315296513,6.2759,143.55,143.46,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315296909,86.82283017,143.56,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315297916,82.38,143.56,143.46,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315298310,82.38,143.56,143.47,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315298525,82.38,143.56,143.48,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315298812,82.38,143.56,143.43,97.7027]
["bitfinex-derivatives","SOLF0:USTF0",1768315298813,86.82283017,143.56,143.45,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315299405,6.2761,143.55,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315299615,86.82283017,143.56,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315300520,82.38,143.56,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315300710,82.38,143.56,143.48,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768315301017,4.44283017,143.57,143.48,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768315301213,4.44283017,143.57,143.46,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768315301411,4.44283017,143.55,143.46,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768315301617,4.44283017,143.57,143.46,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315301922,4.44283017,143.55,143.43,100.77113557]
["bitfinex-derivatives","SOLF0:USTF0",1768315302116,4.44283017,143.55,143.44,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315303021,6.2763,143.54,143.44,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315304920,4.44283017,143.56,143.42,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315305122,4.44283017,143.52,143.41,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315305317,4.44283017,143.5,143.41,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315305916,4.44283017,143.5,143.43,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768315306122,86.82283017,143.52,143.43,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768315306631,4.44283017,143.5,143.41,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768315307421,6.2786,143.49,143.41,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768315307620,4.44283017,143.48,143.39,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768315307826,4.44283017,143.48,143.38,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315308326,6.2786,143.49,143.41,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768315309217,4.44283017,143.5,143.42,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768315309416,4.44283017,143.5,143.4,97.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768315309619,4.44283017,143.5,143.41,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315310017,6.2785,143.49,143.41,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768315310228,4.44283017,143.48,143.38,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315310625,10.72273017,143.46,143.38,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315310828,4.44283017,143.46,143.35,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315311029,4.44283017,143.44,143.35,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315311234,93.12293017,143.46,143.37,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768315311732,86.84283017,143.46,143.36,100.82163557]
["bitfinex-derivatives","SOLF0:USTF0",1768315311924,10.72203017,143.48,143.38,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315312122,4.44283017,143.5,143.4,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315312520,10.72113017,143.5,143.42,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768315312735,82.4,143.51,143.42,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315313034,82.4,143.51,143.45,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768315313736,4.44283017,143.54,143.46,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768315313937,4.44283017,143.54,143.43,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315314330,6.2761,143.55,143.46,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768315315025,6.2761,143.55,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315315330,86.84283017,143.56,143.46,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315315733,86.84283017,143.56,143.48,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768315316427,86.84283017,143.56,143.46,9.34793557]
["bitfinex-derivatives","SOLF0:USTF0",1768315316628,4.44283017,143.54,143.43,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315317031,6.277,143.53,143.43,9.34923557]
["bitfinex-derivatives","SOLF0:USTF0",1768315317235,6.277,143.53,143.43,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315317440,4.44283017,143.54,143.43,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315318837,6.2772,143.52,143.44,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768315319728,4.44283017,143.58,143.46,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315319934,86.84283017,143.58,143.46,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315320140,93.11753017,143.58,143.47,100.74623557]
["bitfinex-derivatives","SOLF0:USTF0",1768315320542,82.4,143.58,143.48,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315320848,4.44283017,143.6,143.52,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768315320849,93.11653017,143.6,143.52,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768315321033,86.84283017,143.6,143.5,100.72423557]
["bitfinex-derivatives","SOLF0:USTF0",1768315321233,4.44283017,143.68,143.53,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315321444,4.44283017,143.65,143.55,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315321840,4.44283017,143.65,143.56,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768315322042,4.44283017,143.65,143.55,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315322745,4.44283017,143.63,143.52,85.44843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315322941,4.44283017,143.61,143.52,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315323443,4.44283017,143.6,143.52,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315323644,4.44283017,143.6,143.42,203.8873299]
["bitfinex-derivatives","SOLF0:USTF0",1768315323645,4.44283017,143.56,143.44,100.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1768315323947,4.44283017,143.56,143.47,3.06843557]
["bitfinex-derivatives","SOLF0:USTF0",1768315324546,4.44283017,143.56,143.44,100.76373557]
["bitfinex-derivatives","SOLF0:USTF0",1768315324848,4.44283017,143.56,143.46,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768315325252,4.44283017,143.56,143.46,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315326150,82.38,143.57,143.49,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768315326641,82.38,143.57,143.47,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768315326839,4.44283017,143.56,143.47,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768315327157,82.38,143.57,143.47,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315327451,4.44283017,143.56,143.44,100.76182079]
["bitfinex-derivatives","SOLF0:USTF0",1768315327650,4.44283017,143.56,143.44,97.6953]
["bitfinex-derivatives","SOLF0:USTF0",1768315327952,4.44283017,143.56,143.47,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315328548,4.44283017,143.54,143.43,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315330251,6.2769,143.53,143.44,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768315330447,4.44283017,143.52,143.43,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315330649,4.44283017,143.5,143.35,195.5135]
["bitfinex-derivatives","SOLF0:USTF0",1768315330851,4.44283017,143.48,143.39,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768315331049,82.38,143.49,143.39,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315331456,82.38,143.49,143.4,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315331960,4.44283017,143.5,143.4,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315332361,4.44283017,143.5,143.4,9.34862079]
["bitfinex-derivatives","SOLF0:USTF0",1768315332755,4.44283017,143.48,143.4,9.34862079]
["bitfinex-derivatives","SOLF0:USTF0",1768315333561,4.44283017,143.48,143.4,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315334361,6.2795,143.47,143.37,9.35002079]
["bitfinex-derivatives","SOLF0:USTF0",1768315334661,4.44283017,143.46,143.37,3.06652079]
["bitfinex-derivatives","SOLF0:USTF0",1768315335862,4.44283017,143.46,143.38,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768315337560,4.44283017,143.46,143.34,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768315337561,4.44283017,143.42,143.34,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315337750,4.44283017,143.42,143.31,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315337953,82.4,143.45,143.31,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315337954,4.44283017,143.38,143.31,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315338155,4.44283017,143.4,143.31,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315339066,4.44283017,143.4,143.33,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768315339263,4.44283017,143.42,143.32,97.7809]
["bitfinex-derivatives","SOLF0:USTF0",1768315339563,86.84283017,143.45,143.35,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315339764,4.44283017,143.45,143.35,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315339960,86.86283017,143.45,143.35,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315340162,4.44283017,143.43,143.32,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315340365,4.44283017,143.43,143.32,100.88559356]
["bitfinex-derivatives","SOLF0:USTF0",1768315340758,4.44283017,143.43,143.34,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768315340954,4.44283017,143.41,143.32,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315341258,82.42,143.42,143.32,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315341654,4.44283017,143.43,143.35,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768315342068,4.44283017,143.43,143.32,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315342461,4.44283017,143.43,143.34,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768315343967,4.44283017,143.43,143.34,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315344171,6.2809,143.44,143.34,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315344465,86.86283017,143.45,143.36,9.39239356]
["bitfinex-derivatives","SOLF0:USTF0",1768315345269,82.42,143.45,143.38,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768315345858,4.44283017,143.47,143.36,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315346064,4.44283017,143.49,143.4,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768315346369,86.86283017,143.51,143.4,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315346763,4.44283017,143.47,143.37,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315347364,7.23449194,143.47,143.37,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315347768,7.23449194,143.47,143.38,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768315348467,6.28,143.46,143.36,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768315348670,82.44,143.45,143.35,100.86459356]
["bitfinex-derivatives","SOLF0:USTF0",1768315349761,82.44,143.45,143.37,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768315349975,7.23449194,143.47,143.36,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315350176,82.44,143.46,143.36,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315350374,7.23449194,143.47,143.36,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315350572,89.67449194,143.47,143.36,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315350777,89.67449194,143.47,143.39,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768315351073,89.67449194,143.47,143.38,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315351074,7.23449194,143.47,143.38,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315352678,7.23449194,143.47,143.4,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768315353281,6.2782,143.5,143.4,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315353468,97.6222,143.56,143.4,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315353469,82.44,143.49,143.41,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315354169,7.23449194,143.53,143.42,100.81669356]
["bitfinex-derivatives","SOLF0:USTF0",1768315354376,89.67449194,143.53,143.43,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315354875,82.44,143.53,143.43,3.10839356]
["bitfinex-derivatives","SOLF0:USTF0",1768315355484,6.2773,143.52,143.43,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1768315355670,82.44,143.53,143.43,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315356368,88.7169,143.53,143.45,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768315356768,88.7169,143.53,143.43,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315356769,82.44,143.53,143.46,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768315357268,88.7168,143.53,143.46,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768315357472,88.6968,143.53,143.43,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315357675,82.42,143.53,143.43,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315358772,82.42,143.53,143.39,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315358967,7.23449194,143.52,143.39,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315359181,7.23449194,143.52,143.4,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315359377,82.42,143.53,143.43,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768315359880,82.42,143.53,143.41,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315360283,88.6971,143.53,143.44,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768315360677,82.42,143.52,143.42,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315361276,88.6972,143.52,143.45,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768315361480,82.42,143.52,143.42,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315362176,6.2777,143.51,143.43,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768315362379,82.42,143.52,143.42,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315362579,82.42,143.52,143.39,100.85044984]
["bitfinex-derivatives","SOLF0:USTF0",1768315362779,82.42,143.52,143.41,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315362985,104.87009194,143.54,143.41,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315363286,82.42,143.53,143.41,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315363783,6.2776,143.51,143.44,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768315364175,7.23449194,143.54,143.42,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315364378,88.6962,143.55,143.47,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768315364575,82.42,143.55,143.44,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315364777,6.2772,143.52,143.45,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768315365080,7.23449194,143.52,143.41,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315365287,7.23449194,143.52,143.42,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768315365288,6.2785,143.49,143.42,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768315365489,6.2785,143.49,143.38,100.85994984]
["bitfinex-derivatives","SOLF0:USTF0",1768315365881,6.2785,143.49,143.39,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315366079,82.42,143.5,143.4,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315366280,7.23449194,143.52,143.43,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315366487,82.42,143.53,143.43,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315366687,82.42,143.53,143.44,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315366988,82.42,143.53,143.43,97.7027]
["bitfinex-derivatives","SOLF0:USTF0",1768315366989,7.23449194,143.58,143.47,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315367280,82.42,143.58,143.49,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315367676,82.42,143.58,143.45,97.689]
["bitfinex-derivatives","SOLF0:USTF0",1768315367677,89.65449194,143.58,143.45,97.689]
["bitfinex-derivatives","SOLF0:USTF0",1768315367984,97.611,143.57,143.46,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315368490,6.2768,143.53,143.43,85.52024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315368678,7.23449194,143.55,143.43,85.52024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315368880,6.2766,143.54,143.43,85.52024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315369082,6.2766,143.54,143.44,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315369280,7.23449194,143.55,143.44,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315369988,13.51039194,143.55,143.47,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768315370397,82.42,143.58,143.47,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315370882,82.42,143.58,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315371687,82.42,143.58,143.51,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768315372690,88.6947,143.58,143.49,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768315372884,82.42,143.58,143.49,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768315373481,82.42,143.58,143.44,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315373792,7.23449194,143.56,143.45,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315374787,13.51019194,143.56,143.48,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768315375891,6.2757,143.56,143.48,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768315376198,6.2747,143.58,143.48,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315376497,82.4,143.57,143.48,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315377889,82.4,143.57,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315379100,82.4,143.57,143.51,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768315379488,6.2733,143.61,143.52,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315379694,82.38,143.61,143.52,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315380289,82.38,143.61,143.53,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315381299,82.38,143.61,143.5,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315381597,97.6041,143.58,143.47,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315381799,7.23449194,143.6,143.47,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315381993,97.5733,143.63,143.49,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315381994,104.80779194,143.63,143.49,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315382195,82.38,143.6,143.51,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315382801,82.38,143.6,143.54,9.39634984]
["bitfinex-derivatives","SOLF0:USTF0",1768315383289,82.38,143.6,143.52,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768315384195,82.38,143.6,143.51,3.12024984]
["bitfinex-derivatives","SOLF0:USTF0",1768315384196,82.38,143.6,143.53,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768315384595,82.38,143.6,143.54,9.39634984]
["bitfinex-derivatives","SOLF0:USTF0",1768315384998,6.2726,143.63,143.54,9.39634984]
["bitfinex-derivatives","SOLF0:USTF0",1768315385303,299.69149194,143.76,143.54,9.39634984]
["bitfinex-derivatives","SOLF0:USTF0",1768315385304,97.5184,143.71,143.58,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315385492,97.5301,143.69,143.58,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315385802,7.23449194,143.65,143.52,85.55853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315385993,82.38,143.64,143.52,85.55853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315386999,6.2733,143.61,143.52,91.83533347]
["bitfinex-derivatives","SOLF0:USTF0",1768315387195,7.23449194,143.62,143.49,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315387593,6.2744,143.59,143.5,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768315387795,6.2744,143.59,143.45,97.6923]
["bitfinex-derivatives","SOLF0:USTF0",1768315387796,82.36,143.58,143.46,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315388101,179.9672,143.58,143.46,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315388294,6.276,143.55,143.46,9.47813347]
["bitfinex-derivatives","SOLF0:USTF0",1768315389103,89.59449194,143.6,143.48,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315389497,82.36,143.6,143.48,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315390398,6.2747,143.58,143.5,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768315390996,6.2747,143.58,143.48,9.47723347]
["bitfinex-derivatives","SOLF0:USTF0",1768315391402,88.6339,143.6,143.48,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315391803,82.36,143.6,143.48,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315392902,6.2751,143.57,143.49,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768315393095,82.36,143.6,143.49,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1768315393296,82.36,143.6,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315393297,6.2743,143.59,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315393497,6.2743,143.59,143.48,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315394806,7.23449194,143.58,143.49,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768315395002,104.81289194,143.62,143.5,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315395201,82.36,143.61,143.5,3.19853347]
["bitfinex-derivatives","SOLF0:USTF0",1768315396405,7.23449194,143.62,143.52,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315396797,13.50669194,143.64,143.54,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315396996,7.23449194,143.64,143.54,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315397600,6.2722,143.64,143.54,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315398092,97.5637,143.64,143.54,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315398294,97.5704,143.63,143.51,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315399105,104.81979194,143.61,143.51,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315399503,88.634,143.6,143.51,9.38180358]
["bitfinex-derivatives","SOLF0:USTF0",1768315399704,82.36,143.6,143.51,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315400009,82.36,143.6,143.53,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768315400401,82.36,143.6,143.51,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315400706,6.2731,143.62,143.52,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315401304,82.36,143.63,143.52,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315401305,6.2733,143.61,143.53,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768315401515,110.076,143.69,143.54,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315401516,97.544,143.67,143.54,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315401810,89.59449194,143.66,143.54,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315402211,88.6317,143.65,143.55,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315403005,6.272,143.64,143.55,9.37990358]
["bitfinex-derivatives","SOLF0:USTF0",1768315403307,82.36,143.65,143.55,9.37990358]
["bitfinex-derivatives","SOLF0:USTF0",1768315403606,7.23449194,143.63,143.53,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768315403907,7.23449194,143.63,143.52,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315404108,82.36,143.65,143.54,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315404308,82.36,143.65,143.55,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315404902,82.36,143.65,143.56,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315406010,6.272,143.64,143.57,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768315406309,82.36,143.65,143.56,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315406705,82.36,143.65,143.54,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768315406905,89.59449194,143.65,143.53,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315408107,187.15429194,143.65,143.53,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315408309,97.6019,143.59,143.46,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315408511,104.87149194,143.54,143.4,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315408703,104.87149194,143.54,143.35,97.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768315408704,104.88939194,143.51,143.35,97.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768315408905,104.90889194,143.48,143.33,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315409104,13.51489194,143.45,143.33,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768315409304,7.23449194,143.42,143.32,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315409511,7.23449194,143.42,143.3,1.21288164]
["bitfinex-derivatives","SOLF0:USTF0",1768315409512,4.45572578,143.4,143.3,1.21288164]
["bitfinex-derivatives","SOLF0:USTF0",1768315409907,180.0492,143.43,143.3,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315410114,4.45572578,143.37,143.26,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315410316,97.7438,143.38,143.27,1.21436298]
["bitfinex-derivatives","SOLF0:USTF0",1768315410514,4.45572578,143.35,143.25,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315410814,6.285,143.35,143.25,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315411317,4.45572578,143.34,143.26,85.46440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315411517,6.2838,143.37,143.26,85.46440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315411518,10.73952578,143.37,143.26,85.46440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315411817,4.45572578,143.37,143.27,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315412116,4.45572578,143.39,143.29,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315412316,4.45572578,143.41,143.31,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315412513,4.45572578,143.41,143.33,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315412712,4.45572578,143.43,143.33,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315413305,4.45572578,143.36,143.26,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315413514,4.45572578,143.37,143.28,9.39190358]
["bitfinex-derivatives","SOLF0:USTF0",1768315413720,4.45572578,143.39,143.28,9.39190358]
["bitfinex-derivatives","SOLF0:USTF0",1768315413908,4.45572578,143.43,143.3,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315414113,4.45572578,143.41,143.31,100.89190358]
["bitfinex-derivatives","SOLF0:USTF0",1768315414313,4.45572578,143.41,143.32,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315414619,4.45572578,143.41,143.33,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768315414916,4.45572578,143.41,143.32,3.10440358]
["bitfinex-derivatives","SOLF0:USTF0",1768315415121,4.45572578,143.41,143.27,97.8123]
["bitfinex-derivatives","SOLF0:USTF0",1768315415122,4.45572578,143.41,143.28,100.88655055]
["bitfinex-derivatives","SOLF0:USTF0",1768315415312,4.45572578,143.41,143.3,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315415820,4.45572578,143.38,143.3,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315416322,4.45572578,143.38,143.3,85.47975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315416617,97.7165,143.42,143.31,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315416618,4.45572578,143.42,143.31,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315416920,4.45572578,143.39,143.3,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315417120,4.45572578,143.39,143.31,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315417307,4.45572578,143.39,143.29,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315417508,4.45572578,143.38,143.28,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315417707,4.45572578,143.38,143.29,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315417916,4.45572578,143.38,143.29,183.29765055]
["bitfinex-derivatives","SOLF0:USTF0",1768315418117,102.17632578,143.41,143.3,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315418323,108.45832578,143.41,143.3,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315418523,108.45832578,143.41,143.28,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768315418722,108.45832578,143.41,143.29,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315418914,10.73772578,143.41,143.3,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315419114,165.01316005,143.46,143.31,100.86745055]
["bitfinex-derivatives","SOLF0:USTF0",1768315419312,4.45572578,143.42,143.32,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315420017,4.45572578,143.42,143.33,100.85365055]
["bitfinex-derivatives","SOLF0:USTF0",1768315420216,4.45572578,143.42,143.34,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315420420,4.45572578,143.44,143.34,100.84545055]
["bitfinex-derivatives","SOLF0:USTF0",1768315420824,4.45572578,143.44,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315421119,4.45572578,143.46,143.35,180.1758]
["bitfinex-derivatives","SOLF0:USTF0",1768315421324,4.45572578,143.46,143.36,100.82985055]
["bitfinex-derivatives","SOLF0:USTF0",1768315421620,6.2805,143.45,143.34,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768315421922,4.45572578,143.46,143.35,85.51975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315422419,4.45572578,143.46,143.35,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315422721,4.45572578,143.46,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768315423019,4.45572578,143.4,143.31,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315423422,102.16192578,143.43,143.31,85.51975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315423616,4.45572578,143.43,143.32,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768315423813,180.1277,143.46,143.33,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315424014,4.45572578,143.43,143.33,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315424928,4.45572578,143.43,143.33,9.36485055]
["bitfinex-derivatives","SOLF0:USTF0",1768315425221,4.45572578,143.43,143.33,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315425527,97.6731,143.48,143.33,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315425528,4.45572578,143.45,143.35,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768315425922,97.6731,143.48,143.36,85.51975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315425923,4.45572578,143.47,143.36,85.51975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315426120,4.45572578,143.47,143.37,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315426322,4.45572578,143.47,143.39,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768315426724,4.45572578,143.5,143.39,100.80995055]
["bitfinex-derivatives","SOLF0:USTF0",1768315426923,4.45572578,143.5,143.4,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315427129,4.45572578,143.5,143.41,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768315427624,10.73282578,143.52,143.41,91.80145055]
["bitfinex-derivatives","SOLF0:USTF0",1768315428029,10.73282578,143.52,143.41,85.51975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315428331,4.45572578,143.5,143.41,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315428523,4.45572578,143.5,143.42,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768315428719,4.45572578,143.52,143.42,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768315428918,102.10532578,143.52,143.38,100.81585055]
["bitfinex-derivatives","SOLF0:USTF0",1768315429122,4.45572578,143.5,143.39,85.51975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315429322,4.45572578,143.5,143.4,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768315429629,4.45572578,143.5,143.39,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315429829,10.73412578,143.5,143.4,88.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768315430231,4.45572578,143.5,143.41,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315430429,10.73302578,143.52,143.42,9.36105055]
["bitfinex-derivatives","SOLF0:USTF0",1768315430930,10.73212578,143.54,143.43,91.78045055]
["bitfinex-derivatives","SOLF0:USTF0",1768315431134,10.73212578,143.54,143.43,85.49975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315431335,4.45572578,143.57,143.46,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315431556,10.73092578,143.57,143.47,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768315431736,10.73092578,143.57,143.48,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315432436,6.2752,143.57,143.48,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315432734,10.73092578,143.57,143.48,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315433123,4.45572578,143.57,143.48,88.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768315433526,97.5806,143.62,143.49,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315433722,10.72902578,143.61,143.5,9.35755055]
["bitfinex-derivatives","SOLF0:USTF0",1768315434127,4.45572578,143.61,143.5,9.35755055]
["bitfinex-derivatives","SOLF0:USTF0",1768315434327,4.45572578,143.61,143.51,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315434530,4.45572578,143.55,143.46,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315434933,97.6034,143.59,143.47,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315434934,4.45572578,143.58,143.47,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315435434,6.2757,143.56,143.47,9.35885055]
["bitfinex-derivatives","SOLF0:USTF0",1768315436137,6.2757,143.56,143.48,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315436334,97.6251,143.55,143.47,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315436540,4.45572578,143.54,143.47,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315436930,4.45572578,143.54,143.44,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768315437236,6.2759,143.55,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315437434,6.2759,143.55,143.46,85.47975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315437638,102.06042578,143.58,143.47,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315437839,6.276,143.55,143.48,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315438140,6.276,143.55,143.46,9.35935055]
["bitfinex-derivatives","SOLF0:USTF0",1768315438335,6.276,143.55,143.48,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315438640,4.45572578,143.56,143.47,9.35885055]
["bitfinex-derivatives","SOLF0:USTF0",1768315438832,6.2752,143.57,143.48,85.47975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315439729,6.2756,143.56,143.48,85.47975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315440428,102.08942578,143.54,143.41,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315440629,102.08942578,143.54,143.42,85.47975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315440830,6.2769,143.53,143.43,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315441142,4.45572578,143.54,143.43,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315441534,10.73212578,143.54,143.45,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768315441734,6.2764,143.54,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315441935,6.2764,143.54,143.46,85.47975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315442436,6.2764,143.54,143.46,91.75935055]
["bitfinex-derivatives","SOLF0:USTF0",1768315442936,4.45572578,143.56,143.47,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315442937,6.2757,143.56,143.47,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315443139,6.2757,143.56,143.48,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768315443435,4.45572578,143.6,143.49,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315443633,179.9948,143.63,143.49,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315443634,4.45572578,143.62,143.49,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315443933,4.45572578,143.6,143.49,9.35785055]
["bitfinex-derivatives","SOLF0:USTF0",1768315444134,4.45572578,143.58,143.45,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315444342,102.09502578,143.53,143.41,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315444637,97.6349,143.54,143.41,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315444638,4.45572578,143.51,143.41,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315444827,97.6349,143.54,143.41,3.07975055]
["bitfinex-derivatives","SOLF0:USTF0",1768315445027,10.73272578,143.53,143.41,97.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768315445232,82.4,143.57,143.45,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315445233,4.45572578,143.57,143.45,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315445427,4.45572578,143.57,143.47,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315445937,4.45572578,143.59,143.47,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315446139,4.45572578,143.59,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315446140,6.2746,143.58,143.5,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768315446735,4.45572578,143.59,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315446736,6.2751,143.57,143.49,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768315446935,4.45572578,143.55,143.47,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315447138,97.6051,143.58,143.47,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315447139,4.45572578,143.59,143.47,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315447434,97.5648,143.64,143.49,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315447435,4.45572578,143.6,143.49,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315448233,97.5973,143.59,143.49,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315448834,4.45572578,143.58,143.49,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315449041,6.2757,143.56,143.49,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315449242,4.45572578,143.58,143.49,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315449437,6.2769,143.53,143.45,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315449643,102.07352578,143.56,143.45,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315449644,4.45572578,143.56,143.45,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315450035,6.2761,143.55,143.46,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315450231,102.04932578,143.6,143.46,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315450444,102.04932578,143.6,143.47,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315451242,6.2756,143.56,143.48,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315451442,6.2756,143.56,143.43,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315451443,102.07402578,143.56,143.43,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315451647,102.07402578,143.56,143.45,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315451846,6.2761,143.55,143.45,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315452343,6.2752,143.57,143.48,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315452736,97.5977,143.59,143.48,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315453046,102.04932578,143.6,143.48,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315453047,97.6122,143.57,143.48,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315453434,6.2759,143.55,143.48,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315454944,6.2752,143.57,143.49,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315455548,6.2744,143.59,143.5,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315455750,4.45572578,143.6,143.5,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315456449,6.2751,143.57,143.5,3.09460648]
["bitfinex-derivatives","SOLF0:USTF0",1768315456850,4.45572578,143.58,143.47,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768315457251,102.07562578,143.56,143.44,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315457444,6.2777,143.51,143.44,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315458043,6.2781,143.5,143.41,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768315458354,4.45572578,143.52,143.41,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768315459047,4.45572578,143.52,143.42,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768315459253,4.45572578,143.5,143.4,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315459551,102.11792578,143.5,143.4,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315459757,4.45572578,143.48,143.36,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315460055,102.13082578,143.48,143.36,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315460248,6.2796,143.47,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315460550,4.45572578,143.48,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315460551,97.6731,143.48,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315460757,4.45572578,143.47,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315461252,4.45572578,143.47,143.35,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768315461253,4.45572578,143.45,143.35,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768315461862,4.45572578,143.45,143.33,85.35325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315461863,6.2812,143.43,143.33,9.25855715]
["bitfinex-derivatives","SOLF0:USTF0",1768315462162,4.45572578,143.43,143.33,9.25855715]
["bitfinex-derivatives","SOLF0:USTF0",1768315462367,4.45572578,143.43,143.29,102.25622578]
["bitfinex-derivatives","SOLF0:USTF0",1768315462368,4.45572578,143.41,143.29,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315462569,4.45572578,143.41,143.3,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315462754,97.7106,143.43,143.31,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315462755,4.45572578,143.43,143.31,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315462960,86.85572578,143.45,143.31,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315463259,88.6804,143.45,143.35,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315464469,93.13612578,143.45,143.35,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315464857,6.2808,143.44,143.35,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315465357,4.45572578,143.43,143.35,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315466366,86.85572578,143.45,143.35,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315466869,82.4,143.45,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315467066,10.73522578,143.47,143.36,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768315467272,4.45572578,143.45,143.34,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315467481,4.45572578,143.45,143.35,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315467772,4.45572578,143.45,143.36,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315467971,6.28,143.46,143.36,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315468171,4.45572578,143.47,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315468361,6.2791,143.48,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315468558,82.42,143.49,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315469271,6.279,143.48,143.37,9.25675715]
["bitfinex-derivatives","SOLF0:USTF0",1768315469472,10.73472578,143.48,143.37,9.25675715]
["bitfinex-derivatives","SOLF0:USTF0",1768315469673,4.45572578,143.48,143.37,9.25675715]
["bitfinex-derivatives","SOLF0:USTF0",1768315470167,4.45572578,143.48,143.38,9.25615715]
["bitfinex-derivatives","SOLF0:USTF0",1768315470367,4.45572578,143.46,143.34,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315470569,97.6827,143.47,143.34,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315470570,4.45572578,143.44,143.34,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315470871,10.73652578,143.44,143.34,9.25795715]
["bitfinex-derivatives","SOLF0:USTF0",1768315471271,10.73652578,143.44,143.32,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768315471272,6.28,143.46,143.35,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315472370,187.33855907,143.47,143.35,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315472573,97.6941,143.45,143.3,97.7939]
["bitfinex-derivatives","SOLF0:USTF0",1768315472777,7.23535907,143.44,143.31,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315473772,6.2816,143.42,143.33,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768315473975,6.2816,143.42,143.32,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315474174,7.23535907,143.44,143.34,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315474374,7.23535907,143.5,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315474576,97.6668,143.49,143.37,2.97325715]
["bitfinex-derivatives","SOLF0:USTF0",1768315474877,7.23535907,143.47,143.34,100.679377]
["bitfinex-derivatives","SOLF0:USTF0",1768315475078,6.2803,143.45,143.36,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768315475574,6.2803,143.45,143.34,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315475575,6.2817,143.42,143.34,9.199977]
["bitfinex-derivatives","SOLF0:USTF0",1768315475972,7.23535907,143.44,143.34,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315476169,13.51615907,143.44,143.34,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315476579,7.23535907,143.47,143.37,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315477566,6.28,143.46,143.38,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768315477971,82.44,143.49,143.37,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315478171,6.2795,143.47,143.39,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768315479574,7.23535907,143.47,143.37,9.198477]
["bitfinex-derivatives","SOLF0:USTF0",1768315479878,7.23535907,143.47,143.37,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315480270,97.6858,143.46,143.34,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315480475,7.23535907,143.44,143.34,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315481172,7.23535907,143.44,143.27,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315481173,7.23535907,143.38,143.27,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315481378,180.1922,143.37,143.24,1.21463849]
["bitfinex-derivatives","SOLF0:USTF0",1768315481682,7.23535907,143.35,143.24,4.12971549]
["bitfinex-derivatives","SOLF0:USTF0",1768315481977,104.99765907,143.35,143.24,4.12971549]
["bitfinex-derivatives","SOLF0:USTF0",1768315482771,104.99765907,143.35,143.2,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315482772,7.23535907,143.32,143.2,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315483783,6.2869,143.3,143.21,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1768315484178,6.2869,143.3,143.21,9.205677]
["bitfinex-derivatives","SOLF0:USTF0",1768315484378,13.52145907,143.32,143.22,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768315484578,6.2861,143.32,143.22,9.205177]
["bitfinex-derivatives","SOLF0:USTF0",1768315486179,97.7703,143.34,143.22,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315486180,97.7778,143.33,143.22,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315486485,7.23535907,143.32,143.22,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315487084,97.7703,143.34,143.22,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315487482,6.286,143.32,143.22,9.205077]
["bitfinex-derivatives","SOLF0:USTF0",1768315487682,104.99765907,143.35,143.22,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315488376,6.2856,143.33,143.23,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768315488779,6.2856,143.33,143.19,4.04872714]
["bitfinex-derivatives","SOLF0:USTF0",1768315488780,97.7915,143.31,143.19,4.04872714]
["bitfinex-derivatives","SOLF0:USTF0",1768315488974,89.71535907,143.3,143.19,4.04872714]
["bitfinex-derivatives","SOLF0:USTF0",1768315489279,6.2883,143.27,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768315489479,7.23535907,143.27,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768315489679,7.23535907,143.24,143.12,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315489880,89.71535907,143.24,143.12,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315490083,89.71535907,143.24,143.13,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315490987,89.71535907,143.24,143.13,9.209277]
["bitfinex-derivatives","SOLF0:USTF0",1768315491180,82.48,143.24,143.14,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315491482,82.48,143.24,143.15,9.208077]
["bitfinex-derivatives","SOLF0:USTF0",1768315492388,82.48,143.24,143.17,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315492590,82.5,143.27,143.14,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315493199,7.23535907,143.25,143.14,9.208677]
["bitfinex-derivatives","SOLF0:USTF0",1768315493793,13.52455907,143.25,143.14,9.208677]
["bitfinex-derivatives","SOLF0:USTF0",1768315493979,6.2892,143.25,143.14,9.208677]
["bitfinex-derivatives","SOLF0:USTF0",1768315494184,7.23535907,143.26,143.15,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315494480,13.52415907,143.26,143.15,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315494988,7.23535907,143.26,143.16,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315495193,6.2878,143.28,143.16,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315495493,82.52,143.28,143.18,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315496384,6.2887,143.26,143.18,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315497178,6.2887,143.26,143.11,7.23535907]
["bitfinex-derivatives","SOLF0:USTF0",1768315497179,106.46145907,143.26,143.14,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315497391,7.23535907,143.26,143.14,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315497794,7.23535907,143.26,143.15,9.208277]
["bitfinex-derivatives","SOLF0:USTF0",1768315497991,7.23535907,143.26,143.15,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315498493,7.23535907,143.26,143.17,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315498695,7.23535907,143.32,143.19,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315498894,89.75535907,143.32,143.19,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315499094,6.2866,143.31,143.19,100.781777]
["bitfinex-derivatives","SOLF0:USTF0",1768315499490,6.2866,143.31,143.2,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315499893,6.287,143.3,143.2,9.205977]
["bitfinex-derivatives","SOLF0:USTF0",1768315500194,187.54215907,143.32,143.2,9.205977]
["bitfinex-derivatives","SOLF0:USTF0",1768315500399,89.75535907,143.32,143.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768315500695,89.75535907,143.32,143.2,100.777177]
["bitfinex-derivatives","SOLF0:USTF0",1768315500991,89.75535907,143.32,143.24,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768315500992,82.52,143.32,143.24,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768315501398,82.52,143.32,143.24,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315501592,82.52,143.32,143.2,100.777177]
["bitfinex-derivatives","SOLF0:USTF0",1768315501799,180.3043,143.32,143.21,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315501998,6.2864,143.31,143.21,9.205477]
["bitfinex-derivatives","SOLF0:USTF0",1768315502297,7.23535907,143.29,143.19,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315502494,89.75535907,143.32,143.21,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315502689,82.52,143.32,143.21,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315503003,82.52,143.32,143.24,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315503390,7.23535907,143.36,143.25,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315503599,89.75535907,143.36,143.25,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315503903,97.7619,143.35,143.22,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315504098,89.75535907,143.36,143.23,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315504598,105.03085907,143.3,143.2,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315504796,89.75535907,143.3,143.2,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315505394,96.04235907,143.3,143.2,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315505598,88.807,143.3,143.2,2.915077]
["bitfinex-derivatives","SOLF0:USTF0",1768315505904,88.807,143.3,143.17,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1768315505905,6.2882,143.27,143.17,9.336103]
["bitfinex-derivatives","SOLF0:USTF0",1768315506092,6.2882,143.27,143.17,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315506293,89.75535907,143.3,143.19,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315506596,187.55385907,143.3,143.19,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315506793,105.05145907,143.27,143.16,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315507000,97.8224,143.26,143.16,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315507300,105.05145907,143.27,143.16,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315507505,6.29,143.23,143.16,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315507693,180.3523,143.25,143.16,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315508299,6.2905,143.22,143.13,9.337903]
["bitfinex-derivatives","SOLF0:USTF0",1768315508501,180.3523,143.25,143.14,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315508502,82.52,143.25,143.14,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315509506,180.3289,143.28,143.15,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315510004,180.3289,143.28,143.17,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315510502,6.2892,143.25,143.17,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315510705,82.52,143.28,143.17,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315511208,180.3322,143.28,143.17,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768315511607,6.2895,143.24,143.15,9.337103]
["bitfinex-derivatives","SOLF0:USTF0",1768315512010,6.2895,143.24,143.16,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315513310,6.29,143.23,143.16,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315513511,97.8374,143.24,143.13,9.337803]
["bitfinex-derivatives","SOLF0:USTF0",1768315514108,6.2914,143.2,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315514313,82.54,143.23,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315514510,6.2908,143.21,143.13,9.338003]
["bitfinex-derivatives","SOLF0:USTF0",1768315515011,82.54,143.23,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315515410,6.2913,143.2,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315515612,97.8501,143.22,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315515821,6.2909,143.21,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315516421,6.2912,143.2,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315516717,97.8497,143.22,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315517612,6.291,143.21,143.13,3.043903]
["bitfinex-derivatives","SOLF0:USTF0",1768315518815,88.83,143.23,143.14,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315519011,110.3775,143.29,143.14,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315519012,97.7966,143.3,143.17,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315519215,82.56,143.3,143.18,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315519413,82.56,143.3,143.2,9.52238057]
["bitfinex-derivatives","SOLF0:USTF0",1768315519722,180.359,143.3,143.2,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315520213,180.359,143.3,143.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768315520408,180.359,143.3,143.15,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315520409,105.05295907,143.27,143.15,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315520608,7.23535907,143.27,143.17,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768315520812,7.23535907,143.3,143.17,101.11168057]
["bitfinex-derivatives","SOLF0:USTF0",1768315521120,97.8057,143.29,143.15,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315521423,180.3657,143.29,143.16,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315522115,6.2887,143.26,143.17,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315522321,97.81,143.28,143.17,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315522726,6.2891,143.25,143.17,9.52378057]
["bitfinex-derivatives","SOLF0:USTF0",1768315522926,105.03315907,143.3,143.18,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315523611,105.03315907,143.3,143.15,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315523612,97.8239,143.26,143.15,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315524328,187.59405907,143.27,143.15,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315524329,180.3587,143.27,143.15,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315525029,6.2889,143.26,143.16,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315525218,82.54,143.27,143.16,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315525520,82.54,143.27,143.16,85.77138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315525828,82.54,143.27,143.17,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315526119,7.23535907,143.28,143.17,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315526317,82.54,143.3,143.17,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315527213,180.3379,143.3,143.17,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315527422,105.04775907,143.28,143.18,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768315527925,6.2889,143.26,143.19,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315528121,6.2889,143.26,143.14,97.901]
["bitfinex-derivatives","SOLF0:USTF0",1768315528122,105.04865907,143.28,143.17,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768315528422,105.04865907,143.28,143.12,99.1301719]
["bitfinex-derivatives","SOLF0:USTF0",1768315528423,97.8226,143.26,143.14,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315528822,180.3603,143.27,143.15,9.52468057]
["bitfinex-derivatives","SOLF0:USTF0",1768315529220,391.1444,143.32,143.15,9.52468057]
["bitfinex-derivatives","SOLF0:USTF0",1768315529221,97.7743,143.34,143.2,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315529425,259.96668871,143.37,143.24,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315529426,5.18725683,143.33,143.24,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315529716,97.748,143.37,143.24,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315529925,97.7758,143.33,143.19,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315530131,97.7758,143.33,143.2,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315530321,97.7758,143.33,143.21,85.77138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315530926,97.7758,143.33,143.21,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315531231,97.7758,143.33,143.21,9.52198057]
["bitfinex-derivatives","SOLF0:USTF0",1768315531421,4.46087311,143.32,143.21,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315531627,6.2852,143.34,143.24,9.52058057]
["bitfinex-derivatives","SOLF0:USTF0",1768315532131,6.2852,143.34,143.25,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768315533731,6.2856,143.33,143.24,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315534031,102.22597311,143.35,143.24,85.75138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315534223,4.46087311,143.32,143.21,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315534419,97.7923,143.31,143.21,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315534625,97.7923,143.31,143.19,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315534929,6.2868,143.3,143.21,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768315535128,97.7892,143.31,143.19,3.23138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315535430,97.7892,143.31,143.19,85.75138057]
["bitfinex-derivatives","SOLF0:USTF0",1768315535934,6.2873,143.29,143.21,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315537125,6.2862,143.32,143.23,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315537930,97.7772,143.33,143.21,88.8106]
["bitfinex-derivatives","SOLF0:USTF0",1768315538137,4.46087311,143.32,143.21,92.02393443]
["bitfinex-derivatives","SOLF0:USTF0",1768315538639,97.788,143.31,143.21,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315538936,102.24547311,143.32,143.21,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315538937,4.46087311,143.32,143.21,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315539231,97.7738,143.34,143.21,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315539434,6.2866,143.31,143.21,9.50393443]
["bitfinex-derivatives","SOLF0:USTF0",1768315540231,6.2866,143.31,143.23,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315540430,6.2857,143.33,143.23,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315540738,4.46087311,143.34,143.23,85.73333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315541528,4.46087311,143.34,143.25,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315542241,97.7271,143.4,143.25,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315542242,4.46087311,143.38,143.26,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315542840,4.46087311,143.38,143.26,85.73333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315542841,97.7543,143.36,143.26,85.73333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315543039,102.22287311,143.35,143.26,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315543242,6.2864,143.31,143.26,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315543444,102.22287311,143.35,143.26,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315543445,4.46087311,143.35,143.26,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315544240,6.2861,143.32,143.23,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315544544,102.22487311,143.35,143.23,85.71333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315544545,97.7687,143.34,143.23,85.71333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315544845,97.7687,143.34,143.2,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315544846,97.7885,143.31,143.2,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315545051,102.24637311,143.32,143.2,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315545052,97.8018,143.29,143.2,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315545535,6.2886,143.26,143.2,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315546133,6.288,143.28,143.2,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315546551,4.46087311,143.29,143.2,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315547349,6.2882,143.27,143.2,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315548651,97.8155,143.27,143.17,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315549448,97.8087,143.28,143.17,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315549745,4.46087311,143.29,143.17,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315549947,4.46087311,143.29,143.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768315550346,4.46087311,143.29,143.17,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315550347,4.46087311,143.29,143.18,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768315550552,97.8184,143.27,143.17,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315550747,102.26587311,143.29,143.17,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315551047,4.46087311,143.29,143.17,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315551255,6.2889,143.26,143.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768315551755,6.2889,143.26,143.17,85.73333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315552253,6.2891,143.25,143.17,85.73333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315553046,6.2896,143.24,143.17,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315553249,102.28757311,143.26,143.14,9.50693443]
["bitfinex-derivatives","SOLF0:USTF0",1768315553450,97.8385,143.24,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315553639,4.46087311,143.23,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315554348,6.2906,143.22,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315554652,4.46087311,143.23,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315554854,97.8385,143.24,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315555155,102.29937311,143.24,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315555362,4.46087311,143.24,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315555560,102.30267311,143.24,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315555746,6.2909,143.21,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315555946,4.46087311,143.24,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315557153,6.2904,143.22,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315557352,97.8441,143.23,143.12,1.2155719]
["bitfinex-derivatives","SOLF0:USTF0",1768315557555,97.8441,143.23,143.11,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315557556,102.31737311,143.21,143.11,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315558057,4.46087311,143.21,143.11,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315558351,6.2913,143.2,143.12,9.50793443]
["bitfinex-derivatives","SOLF0:USTF0",1768315559151,4.46087311,143.21,143.12,9.50793443]
["bitfinex-derivatives","SOLF0:USTF0",1768315559753,10.75167311,143.21,143.13,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768315560251,6.2912,143.2,143.12,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315561854,6.2912,143.2,143.12,9.50793443]
["bitfinex-derivatives","SOLF0:USTF0",1768315562254,4.46087311,143.21,143.12,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315562458,4.46087311,143.23,143.13,9.50753443]
["bitfinex-derivatives","SOLF0:USTF0",1768315562759,82.52,143.26,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315562947,86.98087311,143.26,143.14,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315563150,184.80707311,143.26,143.16,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315563661,6.2891,143.25,143.16,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315564057,4.46087311,143.3,143.2,9.50443443]
["bitfinex-derivatives","SOLF0:USTF0",1768315564448,278.1072,143.34,143.21,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315564449,6.2868,143.31,143.21,3.21333443]
["bitfinex-derivatives","SOLF0:USTF0",1768315564754,97.7267,143.4,143.24,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315564953,97.7267,143.4,143.26,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315564954,6.2843,143.36,143.26,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315566051,6.2843,143.36,143.27,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315566359,6.2835,143.38,143.27,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315566548,4.46087311,143.4,143.28,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315566752,4.46087311,143.4,143.27,4.46087311]
["bitfinex-derivatives","SOLF0:USTF0",1768315566753,4.46087311,143.4,143.29,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315567655,102.19237311,143.4,143.29,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315567856,97.7345,143.39,143.29,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315568157,102.19237311,143.4,143.29,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315568158,102.18827311,143.4,143.29,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315569061,10.74437311,143.38,143.29,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315569354,102.20597311,143.38,143.29,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315569857,6.2851,143.34,143.26,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315570459,10.74517311,143.36,143.26,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315570855,4.46087311,143.38,143.27,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315571060,6.2833,143.38,143.28,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315572153,102.19217311,143.4,143.28,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315572154,6.2839,143.37,143.28,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315572659,97.7343,143.39,143.28,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315572660,6.2843,143.36,143.28,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315573048,97.7496,143.37,143.28,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315573252,6.2858,143.33,143.25,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315573659,4.46087311,143.36,143.25,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315574159,6.2847,143.35,143.25,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315574863,102.20537311,143.38,143.25,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315574864,6.2852,143.34,143.25,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315575256,102.22917311,143.34,143.22,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315575457,4.46087311,143.34,143.22,3.23643391]
["bitfinex-derivatives","SOLF0:USTF0",1768315575858,6.2856,143.33,143.24,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315576557,4.46087311,143.34,143.23,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768315576558,86.96087311,143.36,143.25,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315576762,4.46087311,143.38,143.26,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315576964,184.68787311,143.4,143.28,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315577870,6.284,143.37,143.28,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315578254,4.46087311,143.38,143.28,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315578450,6.2843,143.36,143.28,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315578651,102.20517311,143.38,143.25,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315578850,102.21867311,143.36,143.25,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315579160,102.23087311,143.34,143.25,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315579369,4.46087311,143.34,143.25,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315579558,97.7443,143.38,143.25,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315579864,4.46087311,143.37,143.25,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315580765,6.2842,143.36,143.26,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1768315580967,6.2842,143.36,143.26,9.41753237]
["bitfinex-derivatives","SOLF0:USTF0",1768315581165,4.46087311,143.35,143.26,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315581355,6.2869,143.3,143.2,9.42013237]
["bitfinex-derivatives","SOLF0:USTF0",1768315581556,6.2869,143.3,143.21,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315581767,97.7918,143.31,143.21,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315582066,4.46087311,143.31,143.21,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315582770,6.287,143.3,143.21,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315583273,4.46087311,143.29,143.18,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315583471,6.2878,143.28,143.2,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315584072,6.287,143.3,143.21,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315584863,4.46087311,143.33,143.22,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315585574,4.46087311,143.36,143.24,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315585869,6.2851,143.34,143.25,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768315586364,10.74597311,143.34,143.25,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768315586558,10.74517311,143.36,143.26,9.41753237]
["bitfinex-derivatives","SOLF0:USTF0",1768315587074,10.74517311,143.36,143.26,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315587263,6.2848,143.35,143.26,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315587975,6.2851,143.34,143.26,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315588475,4.46087311,143.36,143.26,9.41763237]
["bitfinex-derivatives","SOLF0:USTF0",1768315588667,6.2847,143.35,143.26,9.41763237]
["bitfinex-derivatives","SOLF0:USTF0",1768315590169,4.46087311,143.36,143.23,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315590170,4.46087311,143.32,143.23,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315590476,4.46087311,143.32,143.19,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315590477,4.46087311,143.3,143.19,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315590674,6.2882,143.27,143.19,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315591077,102.27237311,143.28,143.16,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315591376,4.46087311,143.28,143.16,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315592172,4.46087311,143.28,143.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768315592473,4.46087311,143.28,143.17,85.60923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315592677,4.46087311,143.28,143.19,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768315592880,4.46087311,143.28,143.18,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315593280,97.7932,143.31,143.18,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315593281,6.2883,143.27,143.18,3.12923237]
["bitfinex-derivatives","SOLF0:USTF0",1768315593482,105.05764147,143.29,143.17,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768315593676,105.05764147,143.29,143.17,9.42133237]
["bitfinex-derivatives","SOLF0:USTF0",1768315594688,7.25244147,143.29,143.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768315595777,6.2882,143.27,143.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768315595977,7.25244147,143.29,143.17,9.42163237]
["bitfinex-derivatives","SOLF0:USTF0",1768315596177,7.25244147,143.26,143.17,9.42163237]
["bitfinex-derivatives","SOLF0:USTF0",1768315596378,6.289,143.25,143.14,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315596587,105.07764147,143.26,143.14,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315596788,97.8296,143.25,143.14,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315596984,7.25244147,143.23,143.14,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315598692,13.54244147,143.23,143.14,9.52889878]
["bitfinex-derivatives","SOLF0:USTF0",1768315599388,13.54244147,143.23,143.14,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315599389,6.2906,143.22,143.14,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315599783,7.25244147,143.23,143.14,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315599983,105.09834147,143.23,143.11,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315600593,7.25244147,143.23,143.12,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315601586,7.25244147,143.23,143.12,9.52979878]
["bitfinex-derivatives","SOLF0:USTF0",1768315601587,6.2908,143.21,143.12,9.52979878]
["bitfinex-derivatives","SOLF0:USTF0",1768315602898,97.8534,143.22,143.09,4.45102549]
["bitfinex-derivatives","SOLF0:USTF0",1768315603100,97.858,143.21,143.09,4.45102549]
["bitfinex-derivatives","SOLF0:USTF0",1768315603302,97.8788,143.18,143.09,1.21582671]
["bitfinex-derivatives","SOLF0:USTF0",1768315603595,7.25244147,143.17,143.05,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315603799,7.25244147,143.17,143.05,4.45147167]
["bitfinex-derivatives","SOLF0:USTF0",1768315604103,105.15684147,143.14,143.02,9.53409878]
["bitfinex-derivatives","SOLF0:USTF0",1768315604398,7.25244147,143.14,143.02,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315604592,7.25244147,143.14,143.04,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315605395,6.2944,143.13,143.04,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315605602,7.25244147,143.14,143.04,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315605799,97.911,143.13,143.02,1.21650674]
["bitfinex-derivatives","SOLF0:USTF0",1768315606009,6.295,143.12,143.03,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315606301,7.25244147,143.11,143.02,1.21650674]
["bitfinex-derivatives","SOLF0:USTF0",1768315606703,7.25244147,143.11,143.0,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315607201,180.4948,143.1,142.98,1.21678322]
["bitfinex-derivatives","SOLF0:USTF0",1768315607703,180.4948,143.1,142.97,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315607901,7.25244147,143.08,142.97,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315608504,6.2971,143.07,142.97,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315608803,180.4948,143.1,142.97,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315609004,6.2961,143.09,142.98,9.53579878]
["bitfinex-derivatives","SOLF0:USTF0",1768315609193,6.2961,143.09,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315609394,82.56,143.1,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315609900,6.2966,143.08,142.98,9.53579878]
["bitfinex-derivatives","SOLF0:USTF0",1768315611807,82.56,143.1,143.0,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315612006,82.56,143.1,143.01,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315612702,82.56,143.1,142.97,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315613304,82.56,143.1,142.98,9.53579878]
["bitfinex-derivatives","SOLF0:USTF0",1768315613709,82.56,143.1,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315613898,82.56,143.1,142.99,9.53539878]
["bitfinex-derivatives","SOLF0:USTF0",1768315614297,82.56,143.1,142.99,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315614710,82.56,143.1,143.0,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315615115,82.56,143.1,143.01,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315615497,6.2967,143.08,142.98,9.53579878]
["bitfinex-derivatives","SOLF0:USTF0",1768315616306,6.2967,143.08,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315616508,6.2961,143.09,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315617208,89.81244147,143.1,142.99,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315617511,82.56,143.1,143.0,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315617713,6.2962,143.09,143.0,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315618420,6.2968,143.08,143.0,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315618606,89.81244147,143.1,143.0,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315618812,6.2965,143.08,142.97,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315619013,89.81244147,143.1,142.99,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315619210,82.56,143.1,143.0,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315619403,82.56,143.1,143.01,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315619609,13.54694147,143.13,143.01,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315619805,6.2945,143.13,143.01,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315620009,187.77964147,143.14,143.02,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768315620217,7.25244147,143.16,143.03,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315620412,97.9048,143.14,143.03,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315620713,7.25244147,143.13,143.03,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315620920,7.25244147,143.1,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315621716,97.959,143.06,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315621910,82.62,143.06,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315622216,6.2983,143.04,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315622716,82.62,143.06,142.96,12.41693825]
["bitfinex-derivatives","SOLF0:USTF0",1768315623107,6.2984,143.04,142.96,6.11533825]
["bitfinex-derivatives","SOLF0:USTF0",1768315623507,82.62,143.06,142.96,6.11533825]
["bitfinex-derivatives","SOLF0:USTF0",1768315623804,6.2978,143.05,142.96,12.41693825]
["bitfinex-derivatives","SOLF0:USTF0",1768315624207,82.62,143.06,142.96,6.11533825]
["bitfinex-derivatives","SOLF0:USTF0",1768315624408,82.62,143.06,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315624717,82.62,143.1,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315625112,6.2968,143.08,142.99,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768315625314,180.555,143.1,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315625519,7.25244147,143.08,142.98,3.23519878]
["bitfinex-derivatives","SOLF0:USTF0",1768315625715,7.25244147,143.08,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315625716,97.9536,143.07,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315626018,7.25244147,143.05,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315626217,13.55054147,143.05,142.96,6.01394427]
["bitfinex-derivatives","SOLF0:USTF0",1768315626414,7.25244147,143.05,142.96,6.01394427]
["bitfinex-derivatives","SOLF0:USTF0",1768315626626,180.555,143.1,142.97,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315626627,7.25244147,143.08,142.97,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315627519,97.9043,143.14,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315627520,7.25244147,143.11,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315628518,7.25244147,143.11,143.0,9.4335048]
["bitfinex-derivatives","SOLF0:USTF0",1768315628920,97.9335,143.1,142.97,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315629124,7.25244147,143.11,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315629818,7.25244147,143.08,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315630325,7.25244147,143.05,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315631024,6.2987,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315631613,13.55054147,143.05,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315632019,82.64,143.06,142.97,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315632426,187.82004147,143.11,142.97,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315632919,187.82004147,143.11,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315632920,6.2967,143.08,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315633122,89.89244147,143.11,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315633524,7.25244147,143.08,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315634032,6.2972,143.07,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315634224,89.89244147,143.11,142.99,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315634929,7.25244147,143.11,143.02,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315635227,97.884,143.17,142.99,98.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768315635228,7.25244147,143.14,143.04,97.9723]
["bitfinex-derivatives","SOLF0:USTF0",1768315635432,6.2934,143.15,143.07,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768315635632,6.2934,143.15,143.05,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315636128,6.2934,143.15,143.06,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768315636322,6.2934,143.15,143.05,3.1338048]
["bitfinex-derivatives","SOLF0:USTF0",1768315636819,6.2934,143.15,143.03,180.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768315636820,6.2934,143.15,143.06,9.41374133]
["bitfinex-derivatives","SOLF0:USTF0",1768315637322,13.54514147,143.17,143.08,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315637527,195.6692,143.25,143.08,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315637528,7.25244147,143.2,143.08,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315638127,97.8707,143.19,143.08,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315638329,7.25244147,143.17,143.05,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315639034,7.25244147,143.17,143.06,9.41384133]
["bitfinex-derivatives","SOLF0:USTF0",1768315639425,7.25244147,143.17,143.08,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315639927,6.2932,143.16,143.05,9.41434133]
["bitfinex-derivatives","SOLF0:USTF0",1768315640331,6.2932,143.16,143.06,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315640529,6.2923,143.18,143.08,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315640737,7.25244147,143.19,143.09,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315641131,7.25244147,143.19,143.1,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768315641329,7.25244147,143.19,143.09,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315641726,6.2923,143.18,143.09,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315641927,7.25244147,143.19,143.06,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315641928,7.25244147,143.16,143.06,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315642233,105.12544147,143.19,143.06,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315642728,7.25244147,143.14,143.03,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315642932,180.4875,143.2,143.05,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315643136,7.25244147,143.17,143.06,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315643333,7.25244147,143.17,143.08,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768315643527,7.25244147,143.17,143.07,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315643732,89.87244147,143.2,143.08,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315643933,89.87244147,143.2,143.12,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768315643934,82.62,143.2,143.12,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768315644133,6.2905,143.22,143.12,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768315644532,6.2905,143.22,143.12,9.41124133]
["bitfinex-derivatives","SOLF0:USTF0",1768315644729,7.25244147,143.23,143.06,97.9548]
["bitfinex-derivatives","SOLF0:USTF0",1768315644730,7.25244147,143.16,143.06,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315645033,7.25244147,143.13,143.03,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315645232,7.25244147,143.13,143.03,9.41514133]
["bitfinex-derivatives","SOLF0:USTF0",1768315646030,97.8948,143.16,143.03,9.41514133]
["bitfinex-derivatives","SOLF0:USTF0",1768315646238,7.25244147,143.13,143.03,9.41514133]
["bitfinex-derivatives","SOLF0:USTF0",1768315647038,13.54684147,143.13,143.03,9.41514133]
["bitfinex-derivatives","SOLF0:USTF0",1768315647836,7.25244147,143.13,143.03,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315648236,6.2952,143.11,143.03,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315648739,6.2958,143.1,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315648948,7.25244147,143.1,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315649838,6.2961,143.09,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315650038,7.25244147,143.1,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315650243,7.25244147,143.1,143.01,4.33261052]
["bitfinex-derivatives","SOLF0:USTF0",1768315651435,7.25244147,143.1,143.02,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315651637,7.25244147,143.13,143.02,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315651837,7.25244147,143.13,143.03,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315652647,7.25244147,143.13,143.06,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768315652846,7.25244147,143.13,143.03,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315653350,4.47303198,143.12,143.04,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768315654439,180.5066,143.17,143.05,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315654440,4.47303198,143.14,143.05,3.11674133]
["bitfinex-derivatives","SOLF0:USTF0",1768315655238,87.09303198,143.17,143.08,9.3525877]
["bitfinex-derivatives","SOLF0:USTF0",1768315655646,4.47303198,143.17,143.08,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315656250,4.47303198,143.2,143.09,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315656657,4.47303198,143.18,143.1,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768315657363,4.47303198,143.18,143.09,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315657858,6.2927,143.17,143.06,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315658060,4.47303198,143.16,143.06,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315658368,4.47303198,143.18,143.08,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315658671,4.47303198,143.18,143.1,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315658857,4.47303198,143.19,143.1,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315659168,82.62,143.21,143.11,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315659356,4.47303198,143.22,143.11,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315659560,4.47303198,143.2,143.11,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315659958,10.76443198,143.2,143.11,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315660158,4.47303198,143.18,143.07,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315660358,4.47303198,143.18,143.07,85.6562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315660567,4.47303198,143.18,143.08,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315660767,97.8415,143.24,143.09,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315660768,4.47303198,143.2,143.09,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315660974,97.8167,143.27,143.11,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315661163,4.47303198,143.24,143.14,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315661360,87.07303198,143.26,143.16,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315661658,82.6,143.26,143.16,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315662360,88.8887,143.26,143.16,9.3489877]
["bitfinex-derivatives","SOLF0:USTF0",1768315662562,82.6,143.26,143.12,102.38743198]
["bitfinex-derivatives","SOLF0:USTF0",1768315662764,97.7859,143.32,143.18,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315662964,82.6,143.31,143.19,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315663269,4.47303198,143.3,143.19,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315663566,102.27143198,143.3,143.19,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315663870,4.47303198,143.28,143.19,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315664670,10.76083198,143.28,143.19,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315665062,4.47303198,143.28,143.16,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315666163,10.76093198,143.28,143.17,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315666565,4.47303198,143.28,143.17,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315667057,6.2883,143.27,143.18,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315667365,97.7986,143.3,143.15,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768315667366,4.47303198,143.3,143.15,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768315667566,4.47303198,143.22,143.13,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315667763,4.47303198,143.23,143.13,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315668163,93.34223198,143.25,143.14,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315668366,87.05303198,143.25,143.14,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315668663,6.29,143.23,143.14,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315669364,93.34213198,143.25,143.14,9.3496877]
["bitfinex-derivatives","SOLF0:USTF0",1768315669564,87.05303198,143.25,143.14,9.3496877]
["bitfinex-derivatives","SOLF0:USTF0",1768315670767,87.05303198,143.25,143.15,9.3493877]
["bitfinex-derivatives","SOLF0:USTF0",1768315670962,87.05303198,143.25,143.16,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315671166,97.7842,143.32,143.17,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315671368,4.47303198,143.29,143.17,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315672268,10.76123198,143.27,143.17,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315672766,4.47303198,143.25,143.17,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315672965,102.28583198,143.28,143.1,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768315672966,6.2912,143.2,143.1,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768315673165,4.47303198,143.2,143.11,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315673366,4.47303198,143.22,143.11,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315674271,4.47303198,143.22,143.12,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315675773,6.291,143.21,143.12,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315676678,4.47303198,143.22,143.12,9.3505877]
["bitfinex-derivatives","SOLF0:USTF0",1768315677565,4.47303198,143.22,143.12,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768315677773,4.47303198,143.22,143.08,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315677774,97.8665,143.2,143.08,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315678075,4.47303198,143.18,143.08,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315678266,4.47303198,143.19,143.08,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315679873,4.47303198,143.19,143.09,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315680576,82.56,143.21,143.1,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315681075,4.47303198,143.2,143.07,9.3529877]
["bitfinex-derivatives","SOLF0:USTF0",1768315681374,4.47303198,143.2,143.08,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315681580,4.47303198,143.22,143.1,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315681771,10.76353198,143.22,143.12,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315682772,4.47303198,143.22,143.1,97.9271]
["bitfinex-derivatives","SOLF0:USTF0",1768315682972,4.47303198,143.16,143.04,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315683281,4.47303198,143.16,143.07,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315684370,82.58,143.17,143.07,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315684570,4.47303198,143.18,143.07,3.0562877]
["bitfinex-derivatives","SOLF0:USTF0",1768315685071,4.47303198,143.18,143.08,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315685271,97.8362,143.24,143.08,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315685567,82.58,143.24,143.14,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315686578,82.58,143.24,143.16,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315687794,6.292,143.18,143.07,9.47431713]
["bitfinex-derivatives","SOLF0:USTF0",1768315688084,4.47303198,143.17,143.07,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315688389,6.2934,143.15,143.07,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315688687,4.47303198,143.17,143.07,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315688981,102.35753198,143.17,143.07,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315690775,6.2936,143.15,143.07,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315691279,4.47303198,143.17,143.07,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315691679,6.2931,143.16,143.07,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315691876,4.47303198,143.15,143.04,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315692978,6.294,143.14,143.04,9.47561713]
["bitfinex-derivatives","SOLF0:USTF0",1768315693180,4.47303198,143.15,143.04,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315693482,4.47303198,143.15,143.02,97.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768315693683,4.47303198,143.1,143.02,3.17761713]
["bitfinex-derivatives","SOLF0:USTF0",1768315693884,4.47303198,143.1,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315694382,4.47303198,143.1,143.01,4.39348632]
["bitfinex-derivatives","SOLF0:USTF0",1768315695883,4.47303198,143.1,143.01,10.69268632]
["bitfinex-derivatives","SOLF0:USTF0",1768315696090,4.47303198,143.1,143.01,4.39348632]
["bitfinex-derivatives","SOLF0:USTF0",1768315696296,4.47303198,143.1,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315696784,4.47303198,143.1,143.01,4.29567031]
["bitfinex-derivatives","SOLF0:USTF0",1768315696980,4.47303198,143.1,143.02,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315697182,4.47303198,143.14,143.04,9.37780112]
["bitfinex-derivatives","SOLF0:USTF0",1768315697584,4.47303198,143.13,143.04,9.37780112]
["bitfinex-derivatives","SOLF0:USTF0",1768315698183,10.76663198,143.15,143.05,9.37740112]
["bitfinex-derivatives","SOLF0:USTF0",1768315699084,4.47303198,143.09,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315699484,97.9143,143.13,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315699485,4.47303198,143.11,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315699885,4.47303198,143.09,143.01,1.21586919]
["bitfinex-derivatives","SOLF0:USTF0",1768315700380,4.47303198,143.09,142.99,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315700587,6.2958,143.1,142.99,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315700786,4.47303198,143.09,142.99,9.38000112]
["bitfinex-derivatives","SOLF0:USTF0",1768315701592,4.47303198,143.07,142.98,1.21682576]
["bitfinex-derivatives","SOLF0:USTF0",1768315701895,4.47303198,143.05,142.96,5.95994059]
["bitfinex-derivatives","SOLF0:USTF0",1768315702787,4.47303198,143.09,142.99,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315703193,4.47303198,143.09,143.01,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768315703391,4.47303198,143.09,143.0,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315703788,10.76923198,143.09,143.0,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315704290,82.62,143.1,142.97,98.016]
["bitfinex-derivatives","SOLF0:USTF0",1768315704291,82.62,143.1,143.01,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315704496,10.76833198,143.11,143.01,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315705181,10.76833198,143.11,142.98,98.0089]
["bitfinex-derivatives","SOLF0:USTF0",1768315705182,4.47303198,143.09,143.0,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768315705382,4.47303198,143.09,142.98,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315705898,4.47303198,143.09,142.99,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315706687,6.2966,143.08,142.99,9.37990112]
["bitfinex-derivatives","SOLF0:USTF0",1768315708090,6.297,143.07,142.99,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768315708690,6.2974,143.06,142.97,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768315708896,6.2974,143.06,142.97,9.38080112]
["bitfinex-derivatives","SOLF0:USTF0",1768315709798,6.2974,143.06,142.98,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768315710196,6.2968,143.08,142.97,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315710400,4.47303198,143.08,142.99,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768315710996,4.47303198,143.06,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315711198,4.47303198,143.04,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315711599,4.47303198,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768315711894,4.47303198,143.0,142.93,5.48275]
["bitfinex-derivatives","SOLF0:USTF0",1768315712296,4.47303198,143.01,142.93,5.48275]
["bitfinex-derivatives","SOLF0:USTF0",1768315713094,10.77283198,143.01,142.93,5.48275]
["bitfinex-derivatives","SOLF0:USTF0",1768315713303,4.47303198,142.99,142.93,5.48275]
["bitfinex-derivatives","SOLF0:USTF0",1768315713504,97.9835,143.03,142.89,239.17711882]
["bitfinex-derivatives","SOLF0:USTF0",1768315713505,4.47303198,142.97,142.89,1.21744302]
["bitfinex-derivatives","SOLF0:USTF0",1768315713695,4.47303198,142.97,142.86,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315713696,82.64,142.97,142.86,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315713897,4.47303198,142.94,142.86,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315714400,4.47303198,142.94,142.84,1.21803959]
["bitfinex-derivatives","SOLF0:USTF0",1768315714604,4.47303198,142.92,142.83,3.07980112]
["bitfinex-derivatives","SOLF0:USTF0",1768315714806,4.47303198,142.92,142.81,1.21823146]
["bitfinex-derivatives","SOLF0:USTF0",1768315715004,4.47303198,142.9,142.81,4.33853892]
["bitfinex-derivatives","SOLF0:USTF0",1768315715205,98.0511,142.93,142.81,4.33853892]
["bitfinex-derivatives","SOLF0:USTF0",1768315715206,6.3032,142.93,142.81,4.33853892]
["bitfinex-derivatives","SOLF0:USTF0",1768315715508,98.0446,142.94,142.81,4.33853892]
["bitfinex-derivatives","SOLF0:USTF0",1768315715509,105.33541404,142.94,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315715702,98.0564,142.92,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315715897,6.3042,142.91,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315716098,105.33541404,142.94,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315716897,98.0482,142.93,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315717307,7.28961404,142.92,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315717904,98.0415,142.94,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315718106,187.96751404,142.95,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315718302,262.58505239,143.0,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315718303,6.3013,142.97,142.83,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315718917,88.9806,142.99,142.86,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315719097,88.9806,142.99,142.87,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315719601,6.3012,142.98,142.88,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315719793,164.58335239,143.0,142.88,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315720413,82.68,143.03,142.88,98.079]
["bitfinex-derivatives","SOLF0:USTF0",1768315720710,82.68,143.03,142.89,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315720908,82.68,143.03,142.91,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315720909,6.2993,143.02,142.91,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315721107,105.24971404,143.06,142.91,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315721610,7.28961404,143.06,142.94,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315721904,7.28961404,143.06,142.95,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315722301,105.25291404,143.06,142.92,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315722496,7.28961404,143.03,142.92,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315722900,89.96961404,143.03,142.92,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315723102,89.96961404,143.03,142.89,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315723297,96.26841404,143.03,142.91,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315723816,82.68,143.03,142.92,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315724403,7.28961404,143.07,142.92,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315724606,82.68,143.08,142.94,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315724801,7.28961404,143.07,142.96,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315725107,6.2971,143.07,142.96,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315725509,6.2981,143.05,142.96,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315726108,7.28961404,143.03,142.93,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315726605,6.2977,143.06,142.95,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315727604,6.2977,143.06,142.95,9.42210746]
["bitfinex-derivatives","SOLF0:USTF0",1768315727801,89.96961404,143.08,142.95,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315727998,89.96961404,143.08,142.96,9.42170746]
["bitfinex-derivatives","SOLF0:USTF0",1768315728507,96.26621404,143.08,142.96,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315728707,96.26621404,143.08,142.97,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768315729513,7.28961404,143.08,142.98,9.42090746]
["bitfinex-derivatives","SOLF0:USTF0",1768315729710,97.9386,143.09,142.95,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315729914,7.28961404,143.07,142.95,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315730210,89.96961404,143.07,142.95,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315730506,6.2981,143.05,142.95,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315731109,6.2981,143.05,142.91,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315731110,7.28961404,143.04,142.91,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315731418,98.0011,143.0,142.87,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315731601,6.3014,142.97,142.87,9.42570746]
["bitfinex-derivatives","SOLF0:USTF0",1768315732406,7.28961404,142.98,142.87,9.42570746]
["bitfinex-derivatives","SOLF0:USTF0",1768315733114,6.3014,142.97,142.87,9.42570746]
["bitfinex-derivatives","SOLF0:USTF0",1768315733303,7.28961404,142.98,142.88,9.42540746]
["bitfinex-derivatives","SOLF0:USTF0",1768315733912,7.28961404,142.98,142.88,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315734814,6.3014,142.97,142.88,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315735116,7.28961404,142.98,142.88,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315735314,7.28961404,142.98,142.88,9.42530746]
["bitfinex-derivatives","SOLF0:USTF0",1768315735503,7.28961404,142.98,142.85,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315735709,7.28961404,142.98,142.87,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315735910,7.28961404,142.98,142.88,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315736214,105.28701404,143.01,142.88,9.42520746]
["bitfinex-derivatives","SOLF0:USTF0",1768315736610,98.0008,143.0,142.88,9.42520746]
["bitfinex-derivatives","SOLF0:USTF0",1768315737419,6.3015,142.97,142.86,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768315738008,6.3015,142.97,142.86,9.42610746]
["bitfinex-derivatives","SOLF0:USTF0",1768315738219,6.3015,142.97,142.87,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768315739812,7.28961404,142.98,142.85,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768315739813,105.30691404,142.98,142.85,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768315740013,105.30691404,142.98,142.83,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315740014,7.28961404,142.95,142.83,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315740415,13.59211404,142.95,142.84,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768315740615,13.59211404,142.95,142.83,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315740814,7.28961404,142.95,142.84,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315741124,7.28961404,142.95,142.84,9.42700746]
["bitfinex-derivatives","SOLF0:USTF0",1768315741312,7.28961404,142.92,142.8,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315741518,7.28961404,142.92,142.82,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768315741722,105.32691404,142.95,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315742024,6.3041,142.91,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315742219,7.28961404,142.91,142.82,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315742417,98.0481,142.93,142.79,1.21838074]
["bitfinex-derivatives","SOLF0:USTF0",1768315742418,98.0587,142.92,142.79,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315742612,98.0784,142.89,142.76,9.43050746]
["bitfinex-derivatives","SOLF0:USTF0",1768315742816,7.28961404,142.87,142.76,9.43050746]
["bitfinex-derivatives","SOLF0:USTF0",1768315743112,7.28961404,142.87,142.76,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315744016,6.3067,142.85,142.76,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315744215,105.38301404,142.87,142.74,4.14406046]
["bitfinex-derivatives","SOLF0:USTF0",1768315744416,7.28961404,142.89,142.76,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315744622,90.00961404,142.92,142.79,3.12030746]
["bitfinex-derivatives","SOLF0:USTF0",1768315744820,90.00961404,142.92,142.8,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315745022,90.00961404,142.92,142.84,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768315745215,6.3029,142.94,142.84,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768315745515,7.28961404,142.95,142.85,101.22051214]
["bitfinex-derivatives","SOLF0:USTF0",1768315745724,7.28961404,142.98,142.86,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315746026,7.28961404,143.03,142.92,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315746230,97.9258,143.11,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315746522,7.28961404,143.09,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315746818,180.6382,143.12,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315746819,7.28961404,143.12,142.98,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315747215,7.28961404,143.12,142.99,85.83911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315747521,105.21181404,143.12,142.99,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315747720,105.21181404,143.12,143.0,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768315747921,97.9164,143.13,143.01,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315748423,105.23791404,143.08,142.98,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315749124,105.23791404,143.08,142.96,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768315749125,97.9524,143.07,142.96,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768315749312,97.9524,143.07,142.94,9.42151214]
["bitfinex-derivatives","SOLF0:USTF0",1768315749624,97.9524,143.07,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768315749924,97.9524,143.07,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315750119,6.2976,143.06,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315751621,7.28961404,143.05,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768315752021,6.2984,143.04,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768315752218,7.28961404,143.05,142.95,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768315752219,7.28961404,143.05,142.95,85.81911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315752532,7.28961404,143.05,142.95,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315752728,7.28961404,143.05,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315752920,6.2974,143.06,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315753329,6.2981,143.05,142.96,85.79911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315753826,6.2981,143.05,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315754024,6.2985,143.04,142.96,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315754230,97.9738,143.04,142.93,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768315754626,6.2994,143.02,142.92,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315754926,6.2994,143.02,142.85,98.102]
["bitfinex-derivatives","SOLF0:USTF0",1768315754927,105.29821404,142.99,142.88,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315755325,98.0046,143.0,142.88,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315755527,7.28961404,143.01,142.88,3.11911214]
["bitfinex-derivatives","SOLF0:USTF0",1768315755921,13.58921404,143.01,142.89,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315756421,6.2996,143.01,142.89,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315756728,6.3003,143.0,142.89,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315756926,97.997,143.01,142.89,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315757132,98.0013,143.0,142.89,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315757316,6.3011,142.98,142.89,85.88781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315758129,6.3011,142.98,142.9,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315758928,6.3001,143.0,142.91,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315759327,98.0002,143.0,142.91,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315760919,6.301,142.98,142.91,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315761323,6.3015,142.97,142.91,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315761531,98.0212,142.97,142.88,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768315761830,6.3023,142.95,142.88,85.88781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315762033,187.98691404,143.01,142.88,85.88781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315762425,89.98961404,143.01,142.89,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315763022,7.28961404,143.01,142.89,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315763221,7.28961404,143.01,142.9,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768315763621,7.28961404,143.01,142.9,85.88781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315763821,13.58921404,143.01,142.9,85.88781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315764623,6.3004,143.0,142.9,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315764824,105.28581404,143.01,142.9,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768315765223,7.28961404,142.95,142.84,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315765447,7.28961404,142.92,142.81,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315765634,6.3051,142.89,142.81,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315766533,105.35021404,142.92,142.81,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315766735,82.7,142.93,142.81,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315767036,98.0567,142.92,142.81,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315767236,7.28961404,142.91,142.81,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315768328,6.3041,142.91,142.81,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315769034,6.3041,142.91,142.81,9.51591656]
["bitfinex-derivatives","SOLF0:USTF0",1768315769736,6.3041,142.91,142.82,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315769931,6.3033,142.93,142.82,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315770428,6.304,142.91,142.82,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315770628,6.304,142.91,142.81,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768315770836,7.28961404,142.92,142.79,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315771332,98.0975,142.86,142.75,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315771530,105.37121404,142.89,142.75,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315772030,6.3063,142.86,142.76,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315772427,6.3056,142.88,142.77,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315773230,105.36641404,142.89,142.77,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315773433,105.36641404,142.89,142.77,85.92781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315774139,7.28961404,142.89,142.78,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315774747,98.0826,142.88,142.78,3.20781656]
["bitfinex-derivatives","SOLF0:USTF0",1768315775046,105.36981404,142.89,142.76,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315775339,7.28961404,142.89,142.76,9.4098499]
["bitfinex-derivatives","SOLF0:USTF0",1768315775731,105.36931404,142.89,142.76,85.8394499]
["bitfinex-derivatives","SOLF0:USTF0",1768315775937,7.28961404,142.89,142.77,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315776841,6.3055,142.88,142.77,9.4094499]
["bitfinex-derivatives","SOLF0:USTF0",1768315777440,10.79395231,142.88,142.77,9.4094499]
["bitfinex-derivatives","SOLF0:USTF0",1768315777740,10.79395231,142.88,142.79,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315778041,6.3058,142.87,142.77,85.8394499]
["bitfinex-derivatives","SOLF0:USTF0",1768315778635,6.3058,142.87,142.78,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768315778828,98.0206,142.97,142.82,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315779033,4.48845231,142.98,142.85,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315779242,4.48845231,142.96,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768315779739,260.9990829,142.99,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768315779938,4.48845231,142.96,142.86,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768315780139,4.48845231,142.98,142.86,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315780638,4.48845231,142.98,142.88,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315781038,4.48845231,142.98,142.85,180.8387]
["bitfinex-derivatives","SOLF0:USTF0",1768315781245,4.48845231,142.98,142.86,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768315781246,6.3019,142.96,142.86,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768315781646,4.48845231,142.98,142.86,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768315781942,4.48845231,142.98,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768315781943,6.3023,142.95,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768315782241,4.48845231,142.98,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768315782441,6.3019,142.96,142.87,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768315782644,4.48845231,142.98,142.87,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315782842,4.48845231,142.98,142.88,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315783043,10.78875231,143.0,142.88,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315783244,4.48845231,143.0,142.91,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768315783637,6.3009,142.98,142.88,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315784542,6.3014,142.97,142.88,9.4044499]
["bitfinex-derivatives","SOLF0:USTF0",1768315784746,102.49145231,143.0,142.88,9.4044499]
["bitfinex-derivatives","SOLF0:USTF0",1768315784747,4.48845231,142.98,142.88,9.4044499]
["bitfinex-derivatives","SOLF0:USTF0",1768315784938,4.48845231,142.98,142.88,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315785441,4.48845231,142.96,142.81,102.61845231]
["bitfinex-derivatives","SOLF0:USTF0",1768315785644,4.48845231,142.96,142.84,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315785846,6.3036,142.92,142.84,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315786045,4.48845231,142.88,142.78,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315787042,87.22845231,142.9,142.78,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315787644,6.3056,142.88,142.78,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315788548,6.3058,142.87,142.78,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315788849,87.22845231,142.9,142.78,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315789544,98.0898,142.87,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315790345,98.0991,142.86,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315790551,4.48845231,142.86,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315790753,87.22845231,142.88,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315790942,82.74,142.88,142.77,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315791249,102.56085231,142.9,142.77,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315791551,102.55185231,142.91,142.78,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315791751,4.48845231,142.91,142.79,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315791947,98.076,142.89,142.79,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315792355,98.0963,142.86,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315792544,98.1033,142.85,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315793642,98.111,142.84,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315794043,102.59175231,142.85,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315794248,6.3074,142.84,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315795548,6.3076,142.83,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315796451,4.48845231,142.83,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315796656,102.60885231,142.83,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315797243,6.309,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315797850,6.3082,142.82,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315798053,102.60885231,142.83,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315798260,4.48845231,142.83,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315798458,6.308,142.82,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315798662,102.59465231,142.85,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315798854,4.48845231,142.85,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315799347,4.48845231,142.85,142.74,6.02476693]
["bitfinex-derivatives","SOLF0:USTF0",1768315799960,102.59465231,142.85,142.74,6.02476693]
["bitfinex-derivatives","SOLF0:USTF0",1768315800162,6.308,142.82,142.74,6.02476693]
["bitfinex-derivatives","SOLF0:USTF0",1768315800358,4.48845231,142.85,142.74,6.02476693]
["bitfinex-derivatives","SOLF0:USTF0",1768315800859,6.308,142.82,142.74,6.02476693]
["bitfinex-derivatives","SOLF0:USTF0",1768315801156,4.48845231,142.85,142.74,6.02476693]
["bitfinex-derivatives","SOLF0:USTF0",1768315801356,6.3073,142.84,142.75,9.4102499]
["bitfinex-derivatives","SOLF0:USTF0",1768315801661,98.1002,142.86,142.75,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315801858,6.3089,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315802059,102.60845231,142.83,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315802060,98.124,142.82,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315802260,4.48845231,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315803152,4.48845231,142.84,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315803551,4.48845231,142.84,142.76,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768315803552,6.3073,142.84,142.76,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768315803750,4.48845231,142.84,142.74,6.02476693]
["bitfinex-derivatives","SOLF0:USTF0",1768315804453,4.48845231,142.88,142.75,4.48845231]
["bitfinex-derivatives","SOLF0:USTF0",1768315804650,4.48845231,142.9,142.76,3.0994499]
["bitfinex-derivatives","SOLF0:USTF0",1768315804852,4.48845231,142.9,142.77,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315805049,4.48845231,142.9,142.75,123.66665231]
["bitfinex-derivatives","SOLF0:USTF0",1768315805050,6.305,142.89,142.78,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315805759,6.305,142.89,142.78,9.49692519]
["bitfinex-derivatives","SOLF0:USTF0",1768315806262,98.0912,142.87,142.75,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315806457,4.48845231,142.88,142.75,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315807266,6.3063,142.86,142.77,9.49732519]
["bitfinex-derivatives","SOLF0:USTF0",1768315807452,4.48845231,142.9,142.77,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315807654,98.0823,142.88,142.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768315807856,6.3055,142.88,142.78,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768315808063,6.3055,142.88,142.78,85.96742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315808257,10.79305231,142.9,142.79,9.49652519]
["bitfinex-derivatives","SOLF0:USTF0",1768315808466,10.79305231,142.9,142.8,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315809162,6.305,142.89,142.8,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315809866,6.3041,142.91,142.8,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315810368,6.3041,142.91,142.8,9.49592519]
["bitfinex-derivatives","SOLF0:USTF0",1768315810752,6.3045,142.9,142.8,9.49592519]
["bitfinex-derivatives","SOLF0:USTF0",1768315810955,98.0618,142.91,142.8,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315811464,102.54735231,142.92,142.8,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315811465,4.48845231,142.92,142.8,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315811863,6.3067,142.85,142.76,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315812065,102.57485231,142.88,142.76,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315812263,98.099,142.86,142.76,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315812456,6.3076,142.83,142.74,85.68531703]
["bitfinex-derivatives","SOLF0:USTF0",1768315812652,98.099,142.86,142.74,88.87274222]
["bitfinex-derivatives","SOLF0:USTF0",1768315813559,4.48845231,142.87,142.75,85.94742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315814059,6.3059,142.87,142.78,9.49682519]
["bitfinex-derivatives","SOLF0:USTF0",1768315814260,110.6456,142.95,142.8,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315814261,82.78,142.93,142.8,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315814462,4.48845231,142.93,142.82,3.18742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315815071,4.48845231,142.91,142.82,85.94742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315815257,6.3045,142.9,142.82,85.94742519]
["bitfinex-derivatives","SOLF0:USTF0",1768315816354,102.56875231,142.89,142.78,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315816956,98.0903,142.87,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768315817166,103.96875231,142.89,142.76,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315817167,98.0803,142.89,142.76,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315817363,4.48845231,142.88,142.78,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315817764,4.48845231,142.88,142.78,85.72097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315818164,4.48845231,142.88,142.78,92.03047724]
["bitfinex-derivatives","SOLF0:USTF0",1768315819468,10.79385231,142.88,142.78,92.03047724]
["bitfinex-derivatives","SOLF0:USTF0",1768315819665,10.79385231,142.88,142.79,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315819967,4.48845231,142.94,142.82,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315820368,98.0292,142.96,142.82,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315820369,4.48845231,142.96,142.85,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315820572,4.48845231,142.96,142.87,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315820762,6.3023,142.95,142.87,85.72097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315821164,4.48845231,142.98,142.88,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315821766,98.0085,142.99,142.87,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315821975,4.48845231,142.96,142.87,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315822666,102.51925231,142.96,142.83,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315822873,4.48845231,142.94,142.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768315823472,6.3042,142.91,142.83,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315824682,6.3045,142.9,142.83,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315825377,4.48845231,142.89,142.79,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315825573,4.48845231,142.89,142.79,85.70097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315825883,98.0637,142.91,142.79,85.70097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315826082,4.48845231,142.89,142.79,85.70097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315826272,10.79355231,142.89,142.79,92.00997724]
["bitfinex-derivatives","SOLF0:USTF0",1768315826482,4.48845231,142.91,142.8,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315826880,4.48845231,142.91,142.8,9.26947724]
["bitfinex-derivatives","SOLF0:USTF0",1768315827184,4.48845231,142.88,142.77,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315827683,4.48845231,142.9,142.79,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315828377,98.0552,142.92,142.77,4.48845231]
["bitfinex-derivatives","SOLF0:USTF0",1768315828378,102.54365231,142.92,142.81,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315828576,102.54365231,142.92,142.82,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315829082,4.48845231,142.92,142.83,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315829687,4.48845231,142.94,142.83,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315830581,98.0516,142.93,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315830787,4.48845231,142.92,142.84,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315830983,4.48845231,142.92,142.82,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315830984,98.0687,142.9,142.82,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315831682,4.48845231,142.92,142.82,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315832582,4.48845231,142.92,142.81,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315832886,98.0645,142.91,142.82,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315833273,98.0645,142.91,142.81,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315833577,98.0645,142.91,142.71,12.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768315833578,98.0967,142.86,142.76,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315833883,98.0967,142.86,142.76,85.70097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315834880,98.0967,142.86,142.76,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315835082,4.48845231,142.88,142.76,2.96097724]
["bitfinex-derivatives","SOLF0:USTF0",1768315835387,4.48845231,142.88,142.78,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315835582,6.306,142.87,142.78,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315836086,6.3059,142.87,142.78,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315836975,6.3059,142.87,142.79,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315837175,4.48845231,142.88,142.79,85.75899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315837375,6.3051,142.89,142.79,85.75899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315837989,6.3051,142.89,142.8,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315839387,6.3051,142.89,142.81,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315839582,6.3042,142.91,142.81,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315839992,7.2913536,142.94,142.83,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315840382,7.2913536,142.94,142.83,9.32629108]
["bitfinex-derivatives","SOLF0:USTF0",1768315840685,7.2913536,142.94,142.84,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768315840880,180.7808,142.97,142.85,9.32509108]
["bitfinex-derivatives","SOLF0:USTF0",1768315841192,7.2913536,142.98,142.86,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315841590,98.0217,142.97,142.87,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315841889,105.3079536,142.98,142.8,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1768315841890,98.0288,142.96,142.84,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315842085,98.0288,142.96,142.82,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315842086,6.3044,142.9,142.82,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315842277,98.0463,142.94,142.84,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315842483,6.3036,142.92,142.84,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315843891,6.3036,142.92,142.84,9.32589108]
["bitfinex-derivatives","SOLF0:USTF0",1768315844192,98.0658,142.91,142.78,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315844489,98.0771,142.89,142.78,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315845395,6.3059,142.87,142.78,9.32849108]
["bitfinex-derivatives","SOLF0:USTF0",1768315846092,6.3059,142.87,142.75,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315846093,7.2913536,142.91,142.79,9.32789108]
["bitfinex-derivatives","SOLF0:USTF0",1768315846290,98.0769,142.89,142.74,101.10041703]
["bitfinex-derivatives","SOLF0:USTF0",1768315846588,98.0834,142.88,142.76,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315846892,6.3067,142.85,142.76,9.32949108]
["bitfinex-derivatives","SOLF0:USTF0",1768315847294,105.3747536,142.88,142.76,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315847295,98.0962,142.86,142.76,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315847494,6.3069,142.85,142.76,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315847699,98.071,142.9,142.76,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315847998,6.3047,142.9,142.79,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768315848187,6.3047,142.9,142.78,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315848589,7.2913536,142.91,142.78,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315849288,105.3583536,142.91,142.79,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315849595,98.0704,142.9,142.79,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768315850892,7.2913536,142.91,142.8,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315851091,180.8099,142.93,142.8,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315851595,180.8099,142.93,142.77,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768315851596,98.0861,142.88,142.77,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768315851790,98.0898,142.87,142.76,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315851987,6.3072,142.84,142.76,9.32949108]
["bitfinex-derivatives","SOLF0:USTF0",1768315852902,7.2913536,142.87,142.77,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768315853500,6.3071,142.84,142.76,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315853999,6.3077,142.83,142.76,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315854196,6.3077,142.83,142.75,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768315855203,6.308,142.82,142.74,5.94430811]
["bitfinex-derivatives","SOLF0:USTF0",1768315855402,6.308,142.82,142.75,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768315856004,6.3085,142.81,142.74,5.94430811]
["bitfinex-derivatives","SOLF0:USTF0",1768315856191,6.3085,142.81,142.75,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768315856598,106.8223536,142.81,142.7,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315856798,105.4223536,142.81,142.7,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315857208,98.138,142.8,142.7,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315857805,6.3107,142.76,142.7,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315858299,6.3111,142.75,142.7,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315859203,6.3111,142.75,142.66,1.219384]
["bitfinex-derivatives","SOLF0:USTF0",1768315859204,6.3111,142.75,142.67,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315859403,6.3111,142.75,142.68,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768315859803,6.3111,142.75,142.68,85.77899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315860401,6.3104,142.77,142.69,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315860602,98.152,142.78,142.69,85.79899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315860796,98.1442,142.79,142.69,85.79899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315861507,6.3099,142.78,142.7,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315862198,82.76,142.83,142.7,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315862399,98.1167,142.83,142.7,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315862800,98.1266,142.82,142.72,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315863013,98.1352,142.81,142.72,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315863302,6.3103,142.77,142.67,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315863499,6.3103,142.77,142.68,85.79899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315863697,6.3103,142.77,142.69,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315864300,105.4593536,142.76,142.63,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315864505,7.2913536,142.76,142.63,3.01899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315864700,105.4616536,142.76,142.63,85.79899108]
["bitfinex-derivatives","SOLF0:USTF0",1768315864897,7.2913536,142.76,142.64,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315865412,6.3113,142.75,142.64,9.50947233]
["bitfinex-derivatives","SOLF0:USTF0",1768315865710,7.2913536,142.76,142.64,9.50947233]
["bitfinex-derivatives","SOLF0:USTF0",1768315866702,7.2913536,142.76,142.65,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768315866703,6.3115,142.74,142.65,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768315867012,7.2913536,142.76,142.65,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315867213,6.3116,142.74,142.65,9.50897233]
["bitfinex-derivatives","SOLF0:USTF0",1768315867415,6.3116,142.74,142.66,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768315868303,6.312,142.73,142.65,9.50897233]
["bitfinex-derivatives","SOLF0:USTF0",1768315868504,6.312,142.73,142.62,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315868505,7.2913536,142.73,142.62,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315869007,6.3136,142.7,142.6,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768315869211,180.9888,142.73,142.58,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315869407,7.2913536,142.71,142.58,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315869609,7.2913536,142.71,142.6,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1768315869807,7.2913536,142.74,142.64,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315870822,13.6029536,142.74,142.65,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768315871017,13.6029536,142.74,142.64,86.01387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315871216,98.1948,142.72,142.6,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315871410,7.2913536,142.71,142.6,86.01387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315871718,6.3134,142.7,142.6,92.33137233]
["bitfinex-derivatives","SOLF0:USTF0",1768315871909,6.3134,142.7,142.61,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315872312,6.3125,142.72,142.62,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315872920,6.3117,142.74,142.63,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315873416,98.1739,142.75,142.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768315873619,6.3126,142.72,142.64,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768315873920,98.1825,142.74,142.63,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315874120,6.3121,142.73,142.64,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315874425,105.4826536,142.73,142.6,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315874907,6.3134,142.7,142.61,9.51087233]
["bitfinex-derivatives","SOLF0:USTF0",1768315875110,6.3134,142.7,142.61,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315875310,6.3134,142.7,142.62,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315875813,6.3138,142.69,142.62,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315876017,98.2062,142.7,142.62,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315876518,6.3142,142.68,142.62,3.19387233]
["bitfinex-derivatives","SOLF0:USTF0",1768315876925,98.2337,142.66,142.54,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315877220,98.2444,142.65,142.55,85.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315877419,6.3161,142.64,142.55,85.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315877716,98.2503,142.64,142.55,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315877918,98.2615,142.62,142.52,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315878112,181.0737,142.66,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315878614,6.3161,142.64,142.55,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315878820,7.2913536,142.67,142.55,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315879019,13.6061536,142.67,142.56,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315879421,6.3148,142.67,142.58,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315879817,6.3137,142.69,142.58,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315880024,181.0443,142.74,142.58,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315880314,6.312,142.73,142.62,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315880521,6.312,142.73,142.63,85.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315880920,6.3125,142.72,142.63,85.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315881118,6.3125,142.72,142.63,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315881620,181.0432,142.74,142.63,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315881621,89.1716,142.74,142.63,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315882013,6.3121,142.73,142.63,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315882212,82.86,142.74,142.63,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315882410,181.0425,142.74,142.63,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315882815,7.2913536,142.7,142.58,85.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315883221,7.2913536,142.7,142.59,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315883427,6.3138,142.69,142.59,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315883617,7.2913536,142.7,142.59,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315883817,7.2913536,142.7,142.59,85.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315883818,105.5025536,142.7,142.59,85.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315884224,6.3152,142.66,142.55,13.6109536]
["bitfinex-derivatives","SOLF0:USTF0",1768315884424,6.3152,142.66,142.56,85.82448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315885330,6.3152,142.66,142.57,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1768315885524,6.3152,142.66,142.57,85.84448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315885919,6.3156,142.65,142.57,85.84448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315886126,6.3156,142.65,142.57,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315888124,98.2362,142.66,142.52,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315888423,98.2454,142.65,142.54,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315888618,6.3176,142.61,142.54,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315888923,105.5509536,142.63,142.52,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315888924,7.2913536,142.63,142.52,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315889827,105.5275536,142.66,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315890229,98.2411,142.65,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315890532,6.3173,142.61,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315890925,98.2554,142.63,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315891319,6.3177,142.6,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315891527,7.2913536,142.63,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315891828,105.5275536,142.66,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315892827,6.3164,142.63,142.54,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1768315893330,7.2913536,142.66,142.52,98.3258]
["bitfinex-derivatives","SOLF0:USTF0",1768315893525,6.3156,142.65,142.56,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315894130,98.2422,142.65,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315894325,105.5265536,142.66,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315894837,6.3168,142.62,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315895433,6.3173,142.61,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315895839,98.2478,142.64,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315895840,98.2555,142.63,142.53,2.98448593]
["bitfinex-derivatives","SOLF0:USTF0",1768315896544,98.2555,142.63,142.51,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768315896744,98.2555,142.63,142.5,6.12464438]
["bitfinex-derivatives","SOLF0:USTF0",1768315896745,105.5596536,142.61,142.5,6.12464438]
["bitfinex-derivatives","SOLF0:USTF0",1768315897441,7.2913536,142.61,142.51,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315897632,181.1555,142.63,142.51,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315898043,6.3177,142.6,142.51,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315898843,6.3171,142.62,142.52,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315899246,7.2913536,142.67,142.53,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315899544,6.3161,142.64,142.55,9.47249486]
["bitfinex-derivatives","SOLF0:USTF0",1768315899745,6.3161,142.64,142.56,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315900648,200.97322996,142.66,142.52,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315900840,4.50082996,142.64,142.52,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315901542,200.97322996,142.66,142.52,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315901742,6.3164,142.63,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768315901942,6.3164,142.63,142.54,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315902343,4.50082996,142.66,142.54,9.47279486]
["bitfinex-derivatives","SOLF0:USTF0",1768315902544,4.50082996,142.66,142.55,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315903046,6.3154,142.66,142.56,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315903243,82.9,142.69,142.57,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315903748,6.3142,142.68,142.58,9.47129486]
["bitfinex-derivatives","SOLF0:USTF0",1768315903941,82.9,142.69,142.58,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315904142,107.97837219,142.68,142.55,86.05289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315904338,102.72402996,142.68,142.55,86.05289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315904951,4.50082996,142.66,142.55,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315905244,4.50082996,142.64,142.51,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315906045,10.81702996,142.64,142.53,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315906347,4.50082996,142.64,142.53,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315907545,4.50082996,142.66,142.55,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315907853,4.50082996,142.68,142.55,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315908150,4.50082996,142.68,142.57,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768315908842,4.50082996,142.68,142.52,119.3347]
["bitfinex-derivatives","SOLF0:USTF0",1768315908843,4.50082996,142.64,142.52,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315909550,4.50082996,142.64,142.53,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315909749,4.50082996,142.6,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768315910153,10.81872996,142.6,142.5,9.29374952]
["bitfinex-derivatives","SOLF0:USTF0",1768315910345,10.81872996,142.6,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768315910545,4.50082996,142.6,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768315910746,4.50082996,142.57,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768315911250,6.3201,142.55,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768315911650,98.3025,142.56,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315912145,6.3205,142.54,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315912346,4.50082996,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315912550,10.81982996,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315912754,4.50082996,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315912952,98.3035,142.56,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315913255,4.50082996,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315913857,82.92,142.58,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315914057,89.2388,142.58,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315914356,102.78562996,142.59,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315914357,4.50082996,142.59,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315914558,82.92,142.6,142.5,3.15294438]
["bitfinex-derivatives","SOLF0:USTF0",1768315914854,82.92,142.6,142.52,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315915057,82.92,142.6,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315915058,98.2877,142.59,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315915250,4.50082996,142.59,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315915652,4.50082996,142.61,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315916149,98.277,142.6,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315916951,6.3195,142.56,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315917860,6.32,142.55,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768315918748,6.3218,142.51,142.42,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315918958,4.50082996,142.53,142.42,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315919152,98.3047,142.56,142.42,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315919153,4.50082996,142.55,142.42,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315919355,6.321,142.53,142.44,9.47749486]
["bitfinex-derivatives","SOLF0:USTF0",1768315919861,4.50082996,142.55,142.44,9.47749486]
["bitfinex-derivatives","SOLF0:USTF0",1768315920054,6.3209,142.53,142.44,9.47749486]
["bitfinex-derivatives","SOLF0:USTF0",1768315920250,102.80182996,142.57,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768315920461,6.3219,142.51,142.41,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315920755,4.50082996,142.54,142.41,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315920960,4.50082996,142.54,142.43,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315921764,6.321,142.53,142.43,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315921957,4.50082996,142.54,142.43,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315922364,10.82142996,142.54,142.43,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315922547,4.50082996,142.56,142.43,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315922750,4.50082996,142.56,142.44,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315922957,82.92,142.57,142.47,9.47609486]
["bitfinex-derivatives","SOLF0:USTF0",1768315923266,4.50082996,142.58,142.47,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315923756,6.3192,142.57,142.48,9.47569486]
["bitfinex-derivatives","SOLF0:USTF0",1768315923960,98.2474,142.64,142.5,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315924158,6.3173,142.61,142.53,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768315924353,6.3173,142.61,142.51,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315924354,4.50082996,142.61,142.51,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315924754,6.3186,142.58,142.51,3.15289486]
["bitfinex-derivatives","SOLF0:USTF0",1768315924955,102.78612996,142.59,142.46,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315925155,6.32,142.55,142.46,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315925356,102.81032996,142.55,142.42,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315925563,4.50082996,142.55,142.43,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315926751,6.3204,142.54,142.45,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768315927163,4.50082996,142.55,142.43,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315927358,82.94,142.58,142.45,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315927359,4.50082996,142.57,142.45,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315927663,4.50082996,142.57,142.47,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315927859,82.94,142.58,142.47,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315927860,4.50082996,142.59,142.49,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315928260,98.2553,142.63,142.51,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768315928261,6.3178,142.6,142.51,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768315928660,4.50082996,142.58,142.47,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768315928861,4.50082996,142.58,142.47,86.0780963]
["bitfinex-derivatives","SOLF0:USTF0",1768315929057,6.3193,142.57,142.48,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768315929360,102.79002996,142.58,142.47,86.0780963]
["bitfinex-derivatives","SOLF0:USTF0",1768315929557,102.79002996,142.58,142.44,102.88542996]
["bitfinex-derivatives","SOLF0:USTF0",1768315929558,4.50082996,142.54,142.44,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768315929760,4.50082996,142.52,142.43,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315930768,6.3222,142.5,142.43,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315930967,4.50082996,142.52,142.4,1.22175997]
["bitfinex-derivatives","SOLF0:USTF0",1768315931267,4.50082996,142.5,142.42,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768315931468,4.50082996,142.52,142.41,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315932666,4.50082996,142.52,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768315932866,4.50082996,142.52,142.42,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315933364,10.82222996,142.52,142.44,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1768315933561,4.50082996,142.54,142.44,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315933870,4.50082996,142.56,142.45,3.1380963]
["bitfinex-derivatives","SOLF0:USTF0",1768315934571,93.75952996,142.58,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768315934762,10.81952996,142.58,142.48,9.4608963]
["bitfinex-derivatives","SOLF0:USTF0",1768315936978,4.50082996,142.52,142.44,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315937170,4.50082996,142.52,142.41,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315937472,10.82222996,142.52,142.42,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768315937779,4.50082996,142.52,142.42,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768315938187,4.50082996,142.53,142.42,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768315938592,6.3222,142.5,142.41,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315938889,4.50082996,142.51,142.41,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315940491,4.50082996,142.51,142.38,1.22188866]
["bitfinex-derivatives","SOLF0:USTF0",1768315940691,102.85492996,142.49,142.38,1.22188866]
["bitfinex-derivatives","SOLF0:USTF0",1768315940883,102.86982996,142.47,142.37,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315941081,6.3241,142.46,142.37,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315941389,4.50082996,142.47,142.37,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315941598,4.50082996,142.47,142.33,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315941599,4.50082996,142.45,142.33,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315941998,6.3254,142.43,142.33,9.39980663]
["bitfinex-derivatives","SOLF0:USTF0",1768315942300,4.50082996,142.42,142.3,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315942591,102.88972996,142.44,142.32,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315942790,10.82582996,142.44,142.32,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315943191,10.82582996,142.44,142.33,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315943192,6.325,142.44,142.33,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315943389,6.325,142.44,142.32,98.4648]
["bitfinex-derivatives","SOLF0:USTF0",1768315943390,6.324,142.46,142.35,9.39900663]
["bitfinex-derivatives","SOLF0:USTF0",1768315943586,10.82482996,142.46,142.35,9.39900663]
["bitfinex-derivatives","SOLF0:USTF0",1768315943793,4.50082996,142.46,142.35,9.39900663]
["bitfinex-derivatives","SOLF0:USTF0",1768315944296,4.50082996,142.46,142.35,92.35900663]
["bitfinex-derivatives","SOLF0:USTF0",1768315944497,4.50082996,142.46,142.35,9.39900663]
["bitfinex-derivatives","SOLF0:USTF0",1768315944883,6.3245,142.45,142.35,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315945193,98.3794,142.45,142.35,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315945596,6.3254,142.43,142.35,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315945992,4.50082996,142.44,142.35,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315946197,4.50082996,142.46,142.35,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315946695,6.325,142.44,142.35,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315946887,4.50082996,142.47,142.35,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315947086,6.3231,142.48,142.38,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315947482,4.50082996,142.49,142.38,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315947688,4.50082996,142.46,142.36,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315947885,4.50082996,142.48,142.37,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315948504,4.50082996,142.48,142.37,86.05050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315948705,4.50082996,142.48,142.37,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315948894,4.50082996,142.48,142.36,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768315948895,4.50082996,142.46,142.36,9.39850663]
["bitfinex-derivatives","SOLF0:USTF0",1768315949403,4.50082996,142.46,142.36,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1768315949593,4.50082996,142.46,142.34,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315949798,6.3246,142.45,142.34,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315949992,4.50082996,142.44,142.34,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315950301,102.89022996,142.44,142.34,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315950499,4.50082996,142.44,142.34,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315950704,4.50082996,142.46,142.36,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315950902,6.3231,142.48,142.37,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315951399,4.50082996,142.54,142.43,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315951598,98.301,142.57,142.44,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315951805,4.50082996,142.56,142.44,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315951992,4.50082996,142.54,142.44,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315952591,4.50082996,142.52,142.41,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315952992,4.50082996,142.5,142.41,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315953597,6.3231,142.48,142.38,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768315953804,102.84782996,142.5,142.37,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315954002,102.84782996,142.5,142.37,86.05050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315954401,6.3236,142.47,142.37,92.37810663]
["bitfinex-derivatives","SOLF0:USTF0",1768315954599,102.86692996,142.47,142.31,3.07050663]
["bitfinex-derivatives","SOLF0:USTF0",1768315954798,4.50082996,142.47,142.35,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315955111,6.3241,142.46,142.36,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1768315956402,6.3241,142.46,142.36,9.44523831]
["bitfinex-derivatives","SOLF0:USTF0",1768315957108,10.82442996,142.47,142.37,9.44503831]
["bitfinex-derivatives","SOLF0:USTF0",1768315958113,10.82362996,142.49,142.38,9.44443831]
["bitfinex-derivatives","SOLF0:USTF0",1768315958304,10.82362996,142.49,142.39,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315959298,6.3228,142.49,142.39,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315959499,6.3219,142.51,142.41,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315959803,105.66806832,142.52,142.41,86.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315960499,105.66806832,142.52,142.41,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315960700,6.3228,142.49,142.41,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315960905,98.3393,142.51,142.41,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315961507,6.3234,142.48,142.41,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315962213,6.3234,142.48,142.39,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768315962411,6.3234,142.48,142.4,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315963110,105.70826832,142.46,142.33,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315964408,105.70826832,142.46,142.34,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315964716,105.72736832,142.43,142.31,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768315964914,105.72736832,142.43,142.31,86.09733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315965413,98.3795,142.45,142.32,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315965414,105.71146832,142.45,142.32,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315965808,7.33196832,142.45,142.32,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315966104,6.3253,142.43,142.33,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1768315966305,7.33196832,142.45,142.34,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315966499,6.3249,142.44,142.34,9.44633831]
["bitfinex-derivatives","SOLF0:USTF0",1768315966910,98.3751,142.46,142.34,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315967110,105.70706832,142.46,142.34,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315967514,7.33196832,142.49,142.37,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315967713,7.33196832,142.52,142.39,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315967914,6.3213,142.52,142.42,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1768315968113,6.3213,142.52,142.42,9.44283831]
["bitfinex-derivatives","SOLF0:USTF0",1768315968316,83.0,142.54,142.42,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315968619,181.3196,142.54,142.42,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315969218,181.3196,142.54,142.38,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315969219,7.33196832,142.48,142.38,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315971012,98.3715,142.46,142.34,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315971212,105.69356832,142.48,142.34,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315971411,5.29231171,142.47,142.35,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315971616,6.3235,142.47,142.36,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1768315972114,90.33196832,142.48,142.35,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315972115,83.0,142.48,142.38,9.44453831]
["bitfinex-derivatives","SOLF0:USTF0",1768315973021,89.3231,142.48,142.38,9.44453831]
["bitfinex-derivatives","SOLF0:USTF0",1768315973410,7.33196832,142.5,142.39,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768315974217,5.29752027,142.49,142.39,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1768315974413,98.2943,142.58,142.46,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315974618,103.59019877,142.57,142.46,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315974921,6.3201,142.55,142.46,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315975118,7.33196832,142.59,142.46,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315975318,98.2562,142.63,142.48,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315975319,7.33196832,142.61,142.48,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315975823,6.3174,142.61,142.5,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315976017,6.3174,142.61,142.5,86.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315976212,6.3165,142.63,142.52,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315976419,7.33196832,142.64,142.52,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315976420,105.58486832,142.64,142.52,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315976720,6.317,142.62,142.52,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315976924,98.2651,142.62,142.52,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315977315,6.318,142.6,142.52,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315977822,6.3192,142.57,142.47,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315978223,105.59656832,142.62,142.48,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315978418,6.3183,142.59,142.48,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315978624,6.3183,142.59,142.49,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315979724,98.2684,142.61,142.49,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315980019,98.2763,142.6,142.49,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315980612,6.3192,142.57,142.49,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315981018,98.2896,142.58,142.46,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315981917,6.3196,142.56,142.46,9.44093831]
["bitfinex-derivatives","SOLF0:USTF0",1768315982812,98.3113,142.55,142.43,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315983422,98.3113,142.55,142.4,181.371]
["bitfinex-derivatives","SOLF0:USTF0",1768315983423,105.65906832,142.53,142.4,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315984423,7.33196832,142.5,142.4,3.11733831]
["bitfinex-derivatives","SOLF0:USTF0",1768315985313,188.63946832,142.5,142.36,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315985513,188.63946832,142.5,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315985720,6.3236,142.47,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315986922,6.3227,142.49,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315987123,98.3344,142.52,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315987322,105.66636832,142.52,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315987523,6.3232,142.48,142.38,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315987827,98.337,142.51,142.38,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315988021,7.33196832,142.52,142.4,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315988223,6.3223,142.5,142.4,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315989124,13.65336832,142.52,142.41,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315989425,98.366,142.47,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315989627,105.68626832,142.49,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315989824,7.33196832,142.49,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315990823,13.65466832,142.49,142.38,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1768315991018,7.33196832,142.49,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315991327,105.68576832,142.49,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315991727,6.3241,142.46,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315992130,105.68576832,142.49,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315992332,6.3235,142.47,142.37,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315992832,13.65456832,142.49,142.38,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315993026,6.3226,142.49,142.38,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315993635,6.3226,142.49,142.39,9.43911766]
["bitfinex-derivatives","SOLF0:USTF0",1768315994145,98.3771,142.46,142.35,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315994343,7.33196832,142.48,142.35,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315994538,90.31196832,142.48,142.35,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315994844,13.65516832,142.48,142.35,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315995143,98.3372,142.51,142.39,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315995342,98.2882,142.59,142.47,9.43551766]
["bitfinex-derivatives","SOLF0:USTF0",1768315995533,105.62016832,142.59,142.47,9.43551766]
["bitfinex-derivatives","SOLF0:USTF0",1768315996043,98.2908,142.58,142.47,3.11231766]
["bitfinex-derivatives","SOLF0:USTF0",1768315996542,98.2908,142.58,142.43,86.06173885]
["bitfinex-derivatives","SOLF0:USTF0",1768315996543,98.296,142.57,142.43,86.06173885]
["bitfinex-derivatives","SOLF0:USTF0",1768315996737,6.3204,142.54,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768315997138,98.296,142.57,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768315997343,6.3197,142.56,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768315997534,105.62016832,142.59,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768315997734,82.98,142.58,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768315998337,6.3191,142.57,142.48,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768315999347,90.31196832,142.59,142.48,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768315999551,90.31196832,142.59,142.43,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768315999552,7.33196832,142.56,142.43,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316000841,6.3206,142.54,142.45,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768316001041,6.3206,142.54,142.45,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316001943,6.3206,142.54,142.46,9.40543885]
["bitfinex-derivatives","SOLF0:USTF0",1768316003042,6.3197,142.56,142.47,9.40503885]
["bitfinex-derivatives","SOLF0:USTF0",1768316003245,7.33196832,142.59,142.44,98.3815]
["bitfinex-derivatives","SOLF0:USTF0",1768316003246,98.2741,142.61,142.48,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316003751,6.32,142.55,142.48,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316003949,98.3025,142.56,142.45,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316004749,6.3204,142.54,142.45,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316005346,105.63446832,142.56,142.45,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316005546,6.3199,142.55,142.45,9.40583885]
["bitfinex-derivatives","SOLF0:USTF0",1768316005746,98.2741,142.61,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316005947,7.33196832,142.59,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316007147,6.3187,142.58,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316007348,7.33196832,142.62,142.48,98.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768316007550,7.33196832,142.62,142.52,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768316007747,105.59666832,142.62,142.5,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316008052,98.2704,142.61,142.5,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316008247,105.61666832,142.59,142.45,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316008446,105.61666832,142.59,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316008751,105.61666832,142.59,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768316009856,6.319,142.57,142.48,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768316010249,6.319,142.57,142.49,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768316010457,6.319,142.57,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316010458,13.65016832,142.59,142.48,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316010656,7.33196832,142.59,142.48,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316011658,7.33196832,142.59,142.51,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768316011965,7.33196832,142.59,142.48,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316012755,82.96,142.61,142.49,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316012951,98.2937,142.58,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316013450,6.3204,142.54,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316014553,105.61776832,142.59,142.46,3.08173885]
["bitfinex-derivatives","SOLF0:USTF0",1768316015453,6.3191,142.57,142.48,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768316015655,7.33196832,142.59,142.48,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316015954,6.3186,142.58,142.5,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768316016861,188.55656832,142.62,142.51,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768316018057,98.2276,142.67,142.51,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316018256,7.33196832,142.66,142.54,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316018560,98.2616,142.62,142.49,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316018765,7.33196832,142.6,142.49,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316018958,105.61116832,142.6,142.49,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316019159,7.33196832,142.6,142.49,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316019359,7.33196832,142.57,142.47,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316019865,6.3183,142.59,142.5,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768316020264,6.3183,142.59,142.51,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768316020562,7.33196832,142.63,142.5,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316021258,105.59026832,142.63,142.5,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316021463,4.50602281,142.61,142.51,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316021663,4.50602281,142.61,142.52,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316021864,6.3166,142.63,142.52,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316021865,10.82262281,142.63,142.52,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316022058,4.50602281,142.63,142.52,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316022365,4.50602281,142.63,142.54,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1768316023867,10.82242281,142.63,142.55,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768316024766,4.50602281,142.61,142.53,89.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768316025164,98.276,142.6,142.49,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768316025356,4.50602281,142.58,142.48,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316026064,4.50602281,142.6,142.5,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316026468,4.50602281,142.6,142.53,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768316026965,4.50602281,142.6,142.5,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316027266,6.3178,142.6,142.52,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316027469,6.3178,142.6,142.52,85.91038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316028368,10.82312281,142.62,142.53,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316028762,4.50602281,142.62,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316029462,98.228,142.67,142.54,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316029669,110.8423,142.69,142.55,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316029670,4.50602281,142.68,142.55,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316030069,6.3149,142.67,142.58,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316030258,98.237,142.66,142.53,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316030460,4.50602281,142.65,142.54,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316030856,4.50602281,142.65,142.55,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316031057,102.73312281,142.67,142.55,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316031268,4.50602281,142.67,142.55,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316031468,6.3155,142.65,142.57,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316031862,6.3149,142.67,142.57,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316032268,6.3149,142.67,142.58,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316032466,98.2201,142.68,142.58,85.89038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316033573,6.3156,142.65,142.58,85.89038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316033776,6.3156,142.65,142.58,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316034068,4.50602281,142.68,142.58,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316034270,4.50602281,142.68,142.58,85.89038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316034469,4.50602281,142.68,142.53,119.4092]
["bitfinex-derivatives","SOLF0:USTF0",1768316034470,98.213,142.69,142.59,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316034669,98.213,142.69,142.56,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1768316034670,102.72722281,142.68,142.56,85.89038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316035172,6.316,142.64,142.56,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316035376,98.2212,142.68,142.56,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316035568,4.50602281,142.67,142.56,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316036073,6.3169,142.62,142.52,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316036272,10.82292281,142.62,142.52,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316037067,10.82212281,142.64,142.53,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316037269,98.2162,142.69,142.53,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316037468,4.50602281,142.67,142.53,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316037671,4.50602281,142.67,142.55,9.29008172]
["bitfinex-derivatives","SOLF0:USTF0",1768316037876,102.73592281,142.67,142.55,9.29008172]
["bitfinex-derivatives","SOLF0:USTF0",1768316038177,102.73592281,142.67,142.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316038381,6.316,142.64,142.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316038581,4.50602281,142.65,142.55,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316038776,4.50602281,142.65,142.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316039081,6.3165,142.63,142.56,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316040063,6.317,142.62,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316040280,4.50602281,142.63,142.51,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316040481,102.75252281,142.65,142.55,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316040680,4.50602281,142.63,142.51,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316040875,4.50602281,142.63,142.55,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316041271,98.2781,142.6,142.47,2.97038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316041480,4.50602281,142.58,142.46,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316041785,6.3195,142.56,142.47,9.29358172]
["bitfinex-derivatives","SOLF0:USTF0",1768316042087,98.2959,142.57,142.48,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316042581,4.50602281,142.56,142.48,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768316043384,4.50602281,142.58,142.48,85.87038172]
["bitfinex-derivatives","SOLF0:USTF0",1768316044778,4.50602281,142.58,142.48,92.19308172]
["bitfinex-derivatives","SOLF0:USTF0",1768316045477,4.50602281,142.58,142.49,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316045781,6.3195,142.56,142.46,2.97621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316045976,4.50602281,142.56,142.49,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316046279,6.3192,142.57,142.49,85.89621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316046484,102.78412281,142.6,142.5,2.97621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316046784,4.50602281,142.6,142.5,2.97621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316046983,6.3187,142.58,142.5,2.97621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316047179,6.3187,142.58,142.51,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316047376,102.76892281,142.62,142.51,85.89621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316047688,102.76892281,142.62,142.52,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316048469,98.3005,142.57,142.47,85.89621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316048674,4.50602281,142.56,142.47,85.89621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316048875,6.32,142.55,142.47,85.89621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316049076,4.50602281,142.56,142.47,85.89621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316049282,4.50602281,142.58,142.48,2.97621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316049889,6.3201,142.55,142.49,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316051876,6.3201,142.55,142.5,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316052684,98.3125,142.55,142.44,2.97621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316052885,98.3398,142.51,142.44,1.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768316053184,98.3398,142.51,142.45,69.7547]
["bitfinex-derivatives","SOLF0:USTF0",1768316053391,98.3398,142.51,142.45,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1768316053577,6.3223,142.5,142.45,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1768316054391,6.3223,142.5,142.44,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768316054988,6.3226,142.49,142.44,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768316055187,6.3226,142.49,142.41,2.97621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316055391,6.3226,142.49,142.42,2.97621508]
["bitfinex-derivatives","SOLF0:USTF0",1768316055589,102.86012281,142.49,142.35,4.50602281]
["bitfinex-derivatives","SOLF0:USTF0",1768316055795,98.3578,142.48,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768316056279,6.3237,142.47,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768316056684,6.3237,142.47,142.35,102.95042281]
["bitfinex-derivatives","SOLF0:USTF0",1768316056896,6.3237,142.47,142.37,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1768316057088,6.3237,142.47,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768316057287,10.82882281,142.49,142.36,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768316057691,10.82882281,142.49,142.37,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316057891,6.3231,142.48,142.39,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316058291,6.3231,142.48,142.4,85.94064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316058698,4.50602281,142.46,142.36,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316058898,4.50602281,142.46,142.36,85.94064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316059406,4.50602281,142.46,142.37,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316060895,10.83002281,142.46,142.37,9.32834379]
["bitfinex-derivatives","SOLF0:USTF0",1768316061103,10.83002281,142.46,142.38,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316062298,6.324,142.46,142.38,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316062690,6.3244,142.45,142.38,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768316063795,98.383,142.45,142.32,9.33044379]
["bitfinex-derivatives","SOLF0:USTF0",1768316064000,98.383,142.45,142.33,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316064201,4.50602281,142.43,142.33,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316065004,10.83152281,142.43,142.34,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1768316065211,10.83152281,142.43,142.34,9.32964379]
["bitfinex-derivatives","SOLF0:USTF0",1768316065393,6.3255,142.43,142.34,9.32964379]
["bitfinex-derivatives","SOLF0:USTF0",1768316065602,6.3258,142.42,142.34,9.32964379]
["bitfinex-derivatives","SOLF0:USTF0",1768316066697,6.3262,142.41,142.34,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316066901,4.50602281,142.45,142.34,85.98064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316067204,102.88852281,142.45,142.34,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316067701,102.88852281,142.45,142.34,85.98064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316068304,6.3259,142.42,142.34,85.98064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316068599,6.3259,142.42,142.33,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768316068600,98.4108,142.41,142.3,4.22326223]
["bitfinex-derivatives","SOLF0:USTF0",1768316068798,6.3284,142.36,142.28,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1768316068999,6.3284,142.36,142.28,85.99692708]
["bitfinex-derivatives","SOLF0:USTF0",1768316069195,1.4,142.36,142.07,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1768316069390,1.4,142.36,141.94,30.03216861]
["bitfinex-derivatives","SOLF0:USTF0",1768316069391,98.5936,142.14,142.09,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768316069596,98.6074,142.12,142.09,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768316070109,104.9463,142.12,141.97,4.50602281]
["bitfinex-derivatives","SOLF0:USTF0",1768316070305,103.10612281,142.13,141.98,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1768316070500,103.10612281,142.13,141.97,103.21292281]
["bitfinex-derivatives","SOLF0:USTF0",1768316070501,6.3394,142.11,142.0,4.50602281]
["bitfinex-derivatives","SOLF0:USTF0",1768316070802,98.5937,142.14,142.02,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316071101,98.589,142.15,142.02,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316071295,4.50602281,142.16,142.04,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316071495,109.42422281,142.16,142.04,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316071801,103.06442281,142.19,142.06,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316072003,98.5682,142.18,142.06,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316072504,6.3367,142.18,142.06,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316073602,104.9318,142.14,142.06,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316073803,4.50602281,142.15,142.06,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316074908,4.50602281,142.15,142.07,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768316075206,103.07212281,142.18,142.06,3.00064379]
["bitfinex-derivatives","SOLF0:USTF0",1768316075405,103.07212281,142.18,142.01,98.6799]
["bitfinex-derivatives","SOLF0:USTF0",1768316075406,109.40852281,142.18,142.07,86.2926295]
["bitfinex-derivatives","SOLF0:USTF0",1768316077204,109.40852281,142.18,142.08,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316077705,10.84242281,142.18,142.08,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316077898,10.84242281,142.18,142.09,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768316078104,10.84242281,142.18,142.09,86.3126295]
["bitfinex-derivatives","SOLF0:USTF0",1768316078303,10.84242281,142.18,142.1,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316078506,104.9093,142.17,142.09,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768316078815,104.9093,142.17,142.05,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316079206,104.9093,142.17,142.06,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768316079615,109.41532281,142.17,142.06,86.3326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316079808,6.3378,142.15,142.06,86.3326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316080113,4.50602281,142.14,141.98,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1768316080313,4.50602281,142.14,141.86,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1768316080314,4.50602281,142.0,141.87,114.51135205]
["bitfinex-derivatives","SOLF0:USTF0",1768316080518,98.6634,142.04,141.89,101.9940295]
["bitfinex-derivatives","SOLF0:USTF0",1768316080813,98.6634,142.04,141.9,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316080814,4.50602281,142.02,141.9,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316081114,6.3439,142.01,141.91,86.3526295]
["bitfinex-derivatives","SOLF0:USTF0",1768316081314,6.3439,142.01,141.91,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316081608,4.50602281,142.04,141.92,86.3526295]
["bitfinex-derivatives","SOLF0:USTF0",1768316081807,4.50602281,142.04,141.93,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316082014,4.50602281,142.07,141.95,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316082410,4.50602281,142.09,141.97,9.5782295]
["bitfinex-derivatives","SOLF0:USTF0",1768316082611,4.50602281,142.09,141.98,86.3526295]
["bitfinex-derivatives","SOLF0:USTF0",1768316083105,6.3399,142.1,141.98,86.3526295]
["bitfinex-derivatives","SOLF0:USTF0",1768316083306,6.3399,142.1,141.99,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316083909,6.339,142.12,142.0,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316084115,6.339,142.12,142.0,86.3726295]
["bitfinex-derivatives","SOLF0:USTF0",1768316085013,98.6287,142.09,141.96,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316085209,7.3717136,142.08,141.97,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316086107,112.3476136,142.08,141.96,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316086313,98.6429,142.07,141.97,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316087012,98.6429,142.07,141.98,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316087211,98.6429,142.07,141.96,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316087514,7.3717136,142.08,141.97,86.3926295]
["bitfinex-derivatives","SOLF0:USTF0",1768316087719,7.3717136,142.08,141.98,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316088310,7.3717136,142.11,142.0,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316088805,7.3717136,142.11,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316089003,7.3717136,142.11,142.0,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316089004,105.9859136,142.11,142.02,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316089424,98.647,142.07,141.95,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316089606,106.0271136,142.05,141.95,86.4126295]
["bitfinex-derivatives","SOLF0:USTF0",1768316089810,7.3717136,142.05,141.95,86.4126295]
["bitfinex-derivatives","SOLF0:USTF0",1768316091817,13.7141136,142.05,141.96,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316092019,7.3717136,142.05,141.97,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316092214,6.3428,142.04,141.97,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316092526,98.7088,141.98,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768316092819,13.7179136,141.96,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768316093117,98.7148,141.97,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768316093324,13.7191136,141.94,141.88,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768316094007,7.3717136,141.98,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768316094208,7.3717136,141.98,141.88,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768316094610,13.7171136,141.98,141.88,89.5494]
["bitfinex-derivatives","SOLF0:USTF0",1768316094818,6.3454,141.98,141.88,89.5494]
["bitfinex-derivatives","SOLF0:USTF0",1768316095020,13.7161136,142.0,141.89,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768316095221,13.7161136,142.0,141.89,9.5816295]
["bitfinex-derivatives","SOLF0:USTF0",1768316095419,7.3717136,142.03,141.9,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316095716,106.0624136,142.0,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768316095921,7.3717136,141.97,141.88,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316096109,7.3717136,142.0,141.88,86.4526295]
["bitfinex-derivatives","SOLF0:USTF0",1768316096315,6.345,141.99,141.89,9.5815295]
["bitfinex-derivatives","SOLF0:USTF0",1768316096823,7.3717136,142.0,141.9,9.5811295]
["bitfinex-derivatives","SOLF0:USTF0",1768316097027,6.3441,142.01,141.91,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316097218,6.3441,142.01,141.92,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316097419,6.3445,142.0,141.92,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316097823,6.3445,142.0,141.93,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316098330,6.3436,142.02,141.94,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316098712,98.6662,142.04,141.95,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316098916,7.3717136,142.03,141.95,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316099829,6.3441,142.01,141.95,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316100416,6.3441,142.01,141.91,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316100417,7.3717136,142.03,141.96,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316100918,98.6782,142.02,141.97,40.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768316101112,98.6782,142.02,141.97,11.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768316101319,98.6782,142.02,141.91,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316101524,6.3446,142.0,141.92,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316102225,6.3436,142.02,141.93,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316102618,7.3717136,142.03,141.93,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316102924,7.3717136,142.0,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316103130,7.3717136,142.0,141.89,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316103324,7.3717136,142.0,141.9,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316103526,7.3717136,142.03,141.92,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316103726,7.3717136,142.04,141.92,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316103927,106.0555136,142.01,141.92,3.2326295]
["bitfinex-derivatives","SOLF0:USTF0",1768316104317,7.3717136,142.01,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316104627,106.0396136,142.04,141.93,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316104927,106.0396136,142.04,141.93,86.1950247]
["bitfinex-derivatives","SOLF0:USTF0",1768316105123,98.6784,142.02,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316105423,7.3717136,142.01,141.95,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316106119,6.3442,142.01,141.96,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316107027,98.6654,142.04,141.96,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316107532,106.0283136,142.05,141.96,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316107925,6.344,142.01,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316108128,6.344,142.01,141.89,106.1350136]
["bitfinex-derivatives","SOLF0:USTF0",1768316108129,98.7298,141.95,141.87,15.73285205]
["bitfinex-derivatives","SOLF0:USTF0",1768316108431,98.7325,141.94,141.88,60.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768316108621,6.3481,141.92,141.88,60.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768316109031,106.0818136,141.98,141.88,60.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768316109234,6.3462,141.96,141.88,60.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768316109534,7.3717136,141.98,141.88,60.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768316109535,7.3717136,141.98,141.88,63.2044247]
["bitfinex-derivatives","SOLF0:USTF0",1768316109828,98.6864,142.01,141.88,63.2044247]
["bitfinex-derivatives","SOLF0:USTF0",1768316110038,7.3717136,142.0,141.88,63.2044247]
["bitfinex-derivatives","SOLF0:USTF0",1768316110632,6.3458,141.97,141.88,2.9550247]
["bitfinex-derivatives","SOLF0:USTF0",1768316110830,6.3458,141.97,141.89,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316111132,6.3442,142.01,141.92,9.3027247]
["bitfinex-derivatives","SOLF0:USTF0",1768316111328,6.3442,142.01,141.92,2.9550247]
["bitfinex-derivatives","SOLF0:USTF0",1768316112431,6.3433,142.03,141.94,2.9550247]
["bitfinex-derivatives","SOLF0:USTF0",1768316112638,6.3433,142.03,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316112837,98.6624,142.04,141.94,2.9550247]
["bitfinex-derivatives","SOLF0:USTF0",1768316113026,6.344,142.01,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316113339,106.0234136,142.06,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316113636,5.91021541,142.05,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316113830,6.3432,142.03,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316114037,6.3432,142.03,141.95,86.2150247]
["bitfinex-derivatives","SOLF0:USTF0",1768316114623,6.3432,142.03,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316114827,106.0234136,142.06,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316115024,98.6772,142.02,141.97,68.51]
["bitfinex-derivatives","SOLF0:USTF0",1768316115240,5.93193606,142.01,141.97,27.857]
["bitfinex-derivatives","SOLF0:USTF0",1768316115544,106.0410136,142.03,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316115727,5.88543364,142.02,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316115927,106.0234136,142.06,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316116130,6.3429,142.04,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316116340,5.88580652,142.03,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316116538,7.3717136,142.06,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316116738,5.88769637,142.05,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316116937,5.88769637,142.04,141.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316117133,5.88769637,142.03,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316117332,7.3717136,142.06,141.96,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316117640,5.89150057,142.05,141.96,86.30575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316117938,5.89150057,142.04,141.96,86.30575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316118144,5.89172332,142.03,141.96,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316118441,5.89478379,142.02,141.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316118739,7.3717136,142.06,141.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316118933,5.89480211,142.05,141.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316119133,5.89480211,142.04,141.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316119340,7.3717136,142.06,141.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316119341,13.7135136,142.06,141.97,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316119542,5.76076068,142.05,141.97,86.30575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316119737,244.99581529,142.09,141.97,86.30575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316120042,5.76078645,142.08,141.97,86.30575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316120241,5.76078645,142.07,141.97,86.30575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316120442,5.76078645,142.06,141.97,86.30575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316120644,5.76078645,142.05,141.97,86.30575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316120847,5.76078645,142.05,141.98,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316121034,244.99581529,142.09,141.98,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316121346,5.7651059,142.08,141.98,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316121537,5.7651059,142.07,141.98,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316121843,5.7651059,142.06,141.99,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768316122044,244.99581529,142.09,141.99,9.39035417]
["bitfinex-derivatives","SOLF0:USTF0",1768316122238,5.76896244,142.08,141.99,9.39035417]
["bitfinex-derivatives","SOLF0:USTF0",1768316122435,5.76896244,142.07,141.99,9.39035417]
["bitfinex-derivatives","SOLF0:USTF0",1768316122637,5.76896244,142.06,141.99,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316123341,5.76896244,142.05,141.99,9.39035417]
["bitfinex-derivatives","SOLF0:USTF0",1768316123542,243.96460169,142.09,142.0,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316123846,5.77995388,142.08,142.0,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316124030,5.77995388,142.07,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768316124236,98.5785,142.17,141.96,98.7149]
["bitfinex-derivatives","SOLF0:USTF0",1768316124237,105.9514136,142.16,142.03,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316124433,103.98549248,142.15,142.03,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316124736,6.3391,142.12,142.03,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316125539,6.3384,142.14,142.03,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316126039,6.3384,142.14,142.07,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316126338,6.3375,142.16,142.09,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316126941,6.3363,142.18,142.09,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316127438,6.3355,142.2,142.1,9.38535417]
["bitfinex-derivatives","SOLF0:USTF0",1768316127642,6.3355,142.2,142.11,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316127843,98.5476,142.21,142.12,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316128038,105.9141136,142.22,142.12,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316128039,7.3717136,142.22,142.12,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316129146,7.3717136,142.22,142.12,86.26575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316129645,98.5302,142.24,142.13,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316130348,6.3351,142.21,142.13,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316130549,98.508,142.27,142.13,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316130741,105.8732136,142.28,142.14,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316131050,6.3325,142.27,142.17,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316131346,6.3325,142.27,142.18,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768316131648,6.3329,142.26,142.18,86.24575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316133747,98.4909,142.29,142.19,3.04575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316133948,98.5015,142.28,142.19,86.22575417]
["bitfinex-derivatives","SOLF0:USTF0",1768316134642,98.5105,142.26,142.2,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316135749,6.3338,142.24,142.2,72.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768316135951,7.3717136,142.27,142.2,72.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768316137750,6.333,142.26,142.2,72.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768316138256,6.332,142.28,142.21,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316138754,98.4897,142.29,142.21,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316139059,7.3717136,142.3,142.21,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316139756,6.3315,142.29,142.21,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316140140,105.8573136,142.3,142.22,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316140555,6.3324,142.27,142.22,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316141656,6.3329,142.26,142.21,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316141853,6.3329,142.26,142.22,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316142448,6.3321,142.28,142.22,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316143347,6.331,142.3,142.22,86.19835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316143751,6.331,142.3,142.16,98.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768316143752,103.00820997,142.3,142.17,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316143956,6.3324,142.27,142.19,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316144156,6.3324,142.27,142.2,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316144358,6.3324,142.27,142.2,86.19835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316144543,6.3329,142.26,142.2,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316144748,103.02320997,142.28,142.2,86.19835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316145058,6.3333,142.25,142.2,86.19835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316145358,6.3333,142.25,142.21,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316145958,6.3333,142.25,142.2,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316146159,98.503,142.27,142.15,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1768316146458,6.3337,142.24,142.17,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316146856,98.503,142.27,142.17,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316147162,6.3331,142.26,142.17,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316147659,6.3331,142.26,142.18,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316148259,6.3331,142.26,142.18,86.17835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316149060,6.3331,142.26,142.18,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316149262,6.3331,142.26,142.19,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316149653,10.85560997,142.28,142.2,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316149963,6.3321,142.28,142.21,86.17835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316150459,6.3316,142.29,142.22,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316150852,4.52350997,142.3,142.23,9.39225364]
["bitfinex-derivatives","SOLF0:USTF0",1768316151052,4.52350997,142.32,142.23,9.39225364]
["bitfinex-derivatives","SOLF0:USTF0",1768316151655,4.52350997,142.34,142.25,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316151853,4.52350997,142.34,142.26,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316152252,4.52350997,142.32,142.25,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316152457,4.52350997,142.32,142.24,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316152658,4.52350997,142.3,142.23,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316153762,6.332,142.28,142.23,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316155059,6.332,142.28,142.22,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316155255,98.4898,142.29,142.21,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316155559,4.52350997,142.28,142.21,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316155961,6.3332,142.25,142.19,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316156157,6.3332,142.25,142.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316156462,98.4872,142.3,142.2,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316156463,4.52350997,142.3,142.21,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316157763,6.3319,142.28,142.21,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316158760,4.52350997,142.3,142.22,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316158761,6.3313,142.3,142.22,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316159263,6.3306,142.31,142.24,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1768316159464,6.3306,142.31,142.25,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1768316160766,10.85340997,142.33,142.25,92.51145364]
["bitfinex-derivatives","SOLF0:USTF0",1768316160964,4.52350997,142.33,142.26,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316163067,4.52350997,142.33,142.26,86.15835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316163465,98.4422,142.36,142.27,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316163466,6.3287,142.36,142.27,3.05835364]
["bitfinex-derivatives","SOLF0:USTF0",1768316163967,4.52350997,142.39,142.3,9.38905364]
["bitfinex-derivatives","SOLF0:USTF0",1768316164770,6.3269,142.4,142.31,86.19066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316164977,4.52350997,142.39,142.31,86.19066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316166173,4.52350997,142.41,142.32,9.42056206]
["bitfinex-derivatives","SOLF0:USTF0",1768316166462,4.52350997,142.43,142.32,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316166669,5.44561815,142.42,142.32,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316166870,4.52350997,142.43,142.32,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316167060,11.77131221,142.42,142.32,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316167261,196.7483,142.46,142.31,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768316167262,4.52350997,142.43,142.34,9.41976206]
["bitfinex-derivatives","SOLF0:USTF0",1768316167671,6.3258,142.42,142.34,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316168760,4.52350997,142.43,142.34,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316168965,4.52350997,142.41,142.34,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316169166,4.52350997,142.41,142.32,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768316169663,6.3267,142.4,142.32,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768316170182,4.52350997,142.41,142.32,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316170472,4.52350997,142.43,142.33,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316170670,6.3262,142.41,142.33,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316170865,6.3262,142.41,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316171465,5.45671976,142.4,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316171667,6.3262,142.41,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316171866,5.4565502,142.4,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316172059,6.3262,142.41,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316172259,5.4565502,142.4,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316172464,6.3262,142.41,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316172659,5.45739945,142.4,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316172860,6.3262,142.41,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316173070,5.45731665,142.4,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316173370,6.3262,142.41,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316173568,5.45791835,142.4,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316173767,6.3262,142.41,142.33,92.50006206]
["bitfinex-derivatives","SOLF0:USTF0",1768316173968,11.7845263,142.4,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316174168,6.3266,142.4,142.33,86.17066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316175468,6.3275,142.38,142.32,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768316177481,98.4036,142.42,142.3,9.42136206]
["bitfinex-derivatives","SOLF0:USTF0",1768316177482,6.3285,142.36,142.3,3.09066206]
["bitfinex-derivatives","SOLF0:USTF0",1768316178082,4.52350997,142.37,142.28,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768316178083,6.3291,142.35,142.28,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768316178288,6.3291,142.35,142.28,86.2450705]
["bitfinex-derivatives","SOLF0:USTF0",1768316179385,10.85260997,142.35,142.28,86.2450705]
["bitfinex-derivatives","SOLF0:USTF0",1768316179586,6.3293,142.34,142.28,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316179985,4.52350997,142.33,142.25,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316180186,6.3304,142.32,142.25,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316181084,4.52350997,142.33,142.26,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316181289,83.06,142.39,142.26,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316181586,6.3289,142.35,142.26,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316181788,6.3289,142.35,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316182188,6.3289,142.35,142.27,9.5171705]
["bitfinex-derivatives","SOLF0:USTF0",1768316182389,4.52350997,142.34,142.27,9.5171705]
["bitfinex-derivatives","SOLF0:USTF0",1768316182591,6.3293,142.34,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316182888,6.3293,142.34,142.26,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768316182889,98.4478,142.35,142.24,9.5185705]
["bitfinex-derivatives","SOLF0:USTF0",1768316183185,9.98966314,142.34,142.25,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316183392,5.46615317,142.33,142.25,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316183691,6.3306,142.31,142.25,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316184080,4.52350997,142.34,142.25,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316184283,5.46871938,142.33,142.25,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316184482,6.3299,142.33,142.26,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316185590,6.3291,142.35,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316185985,5.46887056,142.34,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316186183,6.3293,142.34,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316186393,4.52350997,142.36,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316186585,5.46962317,142.35,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316186784,6.3297,142.33,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316187293,4.52350997,142.36,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316187495,5.4700341,142.35,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316187795,6.3292,142.34,142.27,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316188197,181.5167,142.37,142.28,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316188198,83.08,142.37,142.28,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316188399,4.52350997,142.4,142.28,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316188692,4.52350997,142.4,142.26,98.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768316188693,5.41389219,142.39,142.3,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316188902,6.327,142.39,142.32,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316190096,6.3275,142.38,142.32,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316193305,4.52350997,142.41,142.32,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316193306,6.3279,142.37,142.32,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316193894,102.94390997,142.39,142.29,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316194107,4.52350997,142.37,142.26,3.1850705]
["bitfinex-derivatives","SOLF0:USTF0",1768316194298,5.41937931,142.36,142.26,86.2450705]
["bitfinex-derivatives","SOLF0:USTF0",1768316195502,6.3291,142.35,142.27,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316195896,5.42465023,142.34,142.27,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316196205,6.3291,142.35,142.27,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316196401,11.75457542,142.34,142.27,9.50932841]
["bitfinex-derivatives","SOLF0:USTF0",1768316196701,6.3293,142.34,142.27,9.50932841]
["bitfinex-derivatives","SOLF0:USTF0",1768316197601,6.3297,142.33,142.27,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316201405,5.43412023,142.32,142.27,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316201712,6.3293,142.34,142.27,9.50932841]
["bitfinex-derivatives","SOLF0:USTF0",1768316202006,11.76338341,142.33,142.27,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316202204,5.43378341,142.32,142.25,9.51002841]
["bitfinex-derivatives","SOLF0:USTF0",1768316202401,5.43378341,142.31,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316202708,5.43727015,142.3,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316202908,102.96960997,142.36,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316203100,10.84851899,142.35,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316203300,4.52350997,142.36,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316203301,10.84851899,142.34,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316203501,5.43700745,142.33,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316203701,5.43700745,142.32,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316203909,98.4367,142.37,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316204107,10.85238254,142.36,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316204313,6.3292,142.34,142.26,9.50982841]
["bitfinex-derivatives","SOLF0:USTF0",1768316204498,5.43891802,142.33,142.27,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316204910,6.3284,142.36,142.29,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316205106,5.43891586,142.35,142.29,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316205308,6.3284,142.36,142.29,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316205309,5.43891586,142.34,142.29,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316205506,6.3284,142.36,142.29,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316205707,5.43926789,142.35,142.29,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316205900,5.43926789,142.34,142.29,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316206100,6.3284,142.36,142.3,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316206299,6.3276,142.38,142.3,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316206506,98.4009,142.42,142.3,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316206806,181.4741,142.43,142.3,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316206807,6.3271,142.39,142.32,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1768316207010,181.4741,142.43,142.32,9.50722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316207205,5.413472,142.42,142.32,9.50722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316207410,5.413472,142.41,142.32,9.50722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316207604,181.4741,142.43,142.32,9.50722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316207805,6.3266,142.4,142.32,9.50722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316210118,6.3275,142.38,142.32,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316211718,6.3279,142.37,142.29,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316213017,98.4279,142.38,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316213212,5.40032926,142.37,142.26,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316213410,103.83892926,142.37,142.26,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316213722,6.3297,142.33,142.27,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316214522,6.3291,142.35,142.28,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316215223,6.3293,142.34,142.28,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316217920,98.4501,142.35,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316218221,5.40427702,142.34,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316218423,10.76172351,142.33,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316218623,105.78201807,142.37,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316218624,5.3569332,142.32,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316218821,6.3299,142.33,142.25,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768316219014,5.3574245,142.32,142.25,9.51032841]
["bitfinex-derivatives","SOLF0:USTF0",1768316219318,98.4427,142.36,142.25,9.51032841]
["bitfinex-derivatives","SOLF0:USTF0",1768316219517,10.76344305,142.35,142.25,9.51032841]
["bitfinex-derivatives","SOLF0:USTF0",1768316219721,10.76344305,142.34,142.25,9.51032841]
["bitfinex-derivatives","SOLF0:USTF0",1768316220029,6.3301,142.32,142.25,9.51032841]
["bitfinex-derivatives","SOLF0:USTF0",1768316220718,6.3301,142.32,142.26,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316221222,6.3306,142.31,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316221410,5.35931235,142.3,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316221612,5.35931235,142.3,142.16,12.6735]
["bitfinex-derivatives","SOLF0:USTF0",1768316221613,5.35984604,142.29,142.21,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316221814,105.82191807,142.31,142.21,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316221815,5.35984604,142.28,142.21,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316222009,5.35984604,142.27,142.21,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316222223,6.3316,142.29,142.21,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316222425,188.88821807,142.33,142.21,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316222625,6.3308,142.31,142.23,9.51112841]
["bitfinex-derivatives","SOLF0:USTF0",1768316222924,5.35821251,142.3,142.23,9.51112841]
["bitfinex-derivatives","SOLF0:USTF0",1768316223125,6.3308,142.31,142.23,9.51112841]
["bitfinex-derivatives","SOLF0:USTF0",1768316223424,5.35714343,142.3,142.23,9.51112841]
["bitfinex-derivatives","SOLF0:USTF0",1768316223625,6.3308,142.31,142.23,9.51112841]
["bitfinex-derivatives","SOLF0:USTF0",1768316223815,5.35714851,142.3,142.23,9.51112841]
["bitfinex-derivatives","SOLF0:USTF0",1768316224016,6.3308,142.31,142.24,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316224225,6.3298,142.33,142.25,9.51022841]
["bitfinex-derivatives","SOLF0:USTF0",1768316224422,240.90656632,142.37,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316224616,10.75769702,142.36,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316224817,10.75769702,142.35,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316225019,5.35533662,142.34,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316225218,5.35533662,142.33,142.25,3.17722841]
["bitfinex-derivatives","SOLF0:USTF0",1768316225415,5.35607118,142.32,142.26,9.41961445]
["bitfinex-derivatives","SOLF0:USTF0",1768316225721,339.34356632,142.37,142.23,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316225722,5.35632129,142.31,142.23,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316225926,6.3311,142.3,142.23,9.42111445]
["bitfinex-derivatives","SOLF0:USTF0",1768316228021,105.79481807,142.35,142.26,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316228022,6.3305,142.32,142.26,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316228220,5.35523032,142.31,142.21,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316228423,5.35523032,142.3,142.21,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316228730,105.79941807,142.34,142.21,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316228927,10.7580824,142.33,142.21,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316229123,10.7580824,142.32,142.21,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316229317,8.32424249,142.31,142.21,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316229521,2.96853722,142.27,142.21,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316229822,2.96853722,142.28,142.21,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316230928,2.96853722,142.28,142.19,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1768316231227,98.4853,142.3,142.18,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316231228,2.96853722,142.26,142.18,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316231817,9.30133722,142.26,142.18,9.42331445]
["bitfinex-derivatives","SOLF0:USTF0",1768316232022,2.96853722,142.26,142.18,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316232223,2.96853722,142.24,142.18,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316232517,2.96853722,142.24,142.15,9.42441445]
["bitfinex-derivatives","SOLF0:USTF0",1768316232830,2.96853722,142.24,142.16,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316233023,2.96853722,142.22,142.16,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316233626,2.96853722,142.24,142.16,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316233935,2.96853722,142.24,142.17,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316234926,83.1,142.26,142.17,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316235231,2.96853722,142.24,142.15,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316235531,9.30313722,142.22,142.15,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316235730,2.96853722,142.22,142.15,3.08711445]
["bitfinex-derivatives","SOLF0:USTF0",1768316236130,98.4839,142.3,142.17,9.48649157]
["bitfinex-derivatives","SOLF0:USTF0",1768316236432,2.96853722,142.26,142.17,9.48649157]
["bitfinex-derivatives","SOLF0:USTF0",1768316237832,6.3335,142.25,142.17,9.48649157]
["bitfinex-derivatives","SOLF0:USTF0",1768316238033,2.96853722,142.27,142.19,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316238530,6.3328,142.26,142.19,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316239322,6.3333,142.25,142.19,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316241327,9.30183722,142.25,142.19,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316241529,6.3337,142.24,142.19,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316242534,2.96853722,142.25,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316242841,6.3346,142.22,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316245438,2.96853722,142.24,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316246330,6.3351,142.21,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316246529,2.96853722,142.22,142.13,9.48809157]
["bitfinex-derivatives","SOLF0:USTF0",1768316246922,2.96853722,142.22,142.14,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316247941,6.3355,142.2,142.14,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316248135,2.96853722,142.24,142.15,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316249924,6.3348,142.22,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316250327,2.96853722,142.25,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316251735,181.6533,142.26,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316252037,8.37842275,142.25,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316252228,2.96853722,142.25,142.16,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316252833,2.96853722,142.25,142.17,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316253536,2.96853722,142.21,142.14,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316253732,2.96853722,142.21,142.1,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316253932,6.3363,142.18,142.12,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316255838,2.96853722,142.19,142.12,3.14979157]
["bitfinex-derivatives","SOLF0:USTF0",1768316256438,2.96853722,142.19,142.08,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316256742,2.96853722,142.19,142.07,2.96853722]
["bitfinex-derivatives","SOLF0:USTF0",1768316256743,6.3374,142.16,142.1,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316257332,83.14,142.22,142.12,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316257533,86.10853722,142.22,142.12,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316257734,6.3358,142.2,142.13,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316258339,86.10853722,142.22,142.13,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316259735,2.96853722,142.2,142.13,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316260341,6.3364,142.18,142.13,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316260546,9.30493722,142.18,142.13,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316260849,2.96853722,142.18,142.1,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316261747,6.337,142.17,142.1,9.31881978]
["bitfinex-derivatives","SOLF0:USTF0",1768316262644,6.3374,142.16,142.1,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316263749,2.96853722,142.18,142.1,9.31871978]
["bitfinex-derivatives","SOLF0:USTF0",1768316263949,2.96853722,142.2,142.11,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316264444,6.3364,142.18,142.11,9.31841978]
["bitfinex-derivatives","SOLF0:USTF0",1768316264948,9.30493722,142.18,142.11,9.31841978]
["bitfinex-derivatives","SOLF0:USTF0",1768316267052,9.30493722,142.18,142.12,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316267247,9.30493722,142.18,142.12,9.31791978]
["bitfinex-derivatives","SOLF0:USTF0",1768316267548,1.90267141,142.2,142.13,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316267953,1.90267141,142.21,142.13,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316268739,6.3354,142.2,142.13,9.31741978]
["bitfinex-derivatives","SOLF0:USTF0",1768316269053,1.90267141,142.22,142.14,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316269644,98.4978,142.28,142.18,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316269846,1.90267141,142.25,142.18,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316270751,8.23597141,142.25,142.18,9.31521978]
["bitfinex-derivatives","SOLF0:USTF0",1768316271253,1.90267141,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316271858,1.90267141,142.26,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316272758,1.90267141,142.26,142.19,9.31481978]
["bitfinex-derivatives","SOLF0:USTF0",1768316273554,8.23547141,142.26,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316275257,1.90267141,142.24,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316276663,1.90267141,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316277054,8.23547141,142.26,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316277457,5.43968345,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316277657,8.23547141,142.26,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316277862,5.43968145,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316278063,8.23547141,142.26,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316278253,5.42148843,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316278451,8.23547141,142.26,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316278656,5.42148843,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316278961,1.90267141,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316279353,8.23587141,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316279557,6.3332,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316279857,8.23587141,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316281158,1.90267141,142.25,142.19,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316281670,6.3318,142.29,142.21,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316281963,7.32148676,142.28,142.21,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316282150,1.90267141,142.28,142.21,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316282758,8.23457141,142.28,142.21,2.97901978]
["bitfinex-derivatives","SOLF0:USTF0",1768316284567,8.23457141,142.28,142.21,4.88169119]
["bitfinex-derivatives","SOLF0:USTF0",1768316284764,1.90267141,142.28,142.18,9.41280655]
["bitfinex-derivatives","SOLF0:USTF0",1768316284963,1.90267141,142.26,142.18,92.53280655]
["bitfinex-derivatives","SOLF0:USTF0",1768316285163,1.90267141,142.26,142.18,9.41280655]
["bitfinex-derivatives","SOLF0:USTF0",1768316285367,6.3332,142.25,142.18,9.41280655]
["bitfinex-derivatives","SOLF0:USTF0",1768316285564,98.4851,142.3,142.15,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1768316285565,1.90267141,142.22,142.15,4.97947796]
["bitfinex-derivatives","SOLF0:USTF0",1768316285864,1.90267141,142.2,142.12,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316286065,1.90267141,142.2,142.12,4.97947796]
["bitfinex-derivatives","SOLF0:USTF0",1768316286271,1.90267141,142.2,142.13,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316286768,8.23827141,142.2,142.13,9.41530655]
["bitfinex-derivatives","SOLF0:USTF0",1768316286977,1.90267141,142.18,142.1,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316287356,98.5404,142.22,142.1,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316287357,98.548,142.21,142.1,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316287561,1.90267141,142.17,142.1,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316288768,1.90267141,142.17,142.1,9.41640655]
["bitfinex-derivatives","SOLF0:USTF0",1768316289874,8.23947141,142.17,142.1,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316290272,1.90267141,142.17,142.1,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316290574,6.3374,142.16,142.1,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316291271,1.90267141,142.17,142.1,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316291867,1.90267141,142.17,142.11,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316293175,1.90267141,142.17,142.11,9.41610655]
["bitfinex-derivatives","SOLF0:USTF0",1768316293677,1.90267141,142.17,142.11,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316293871,6.3364,142.18,142.11,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316294071,1.90267141,142.18,142.11,9.41610655]
["bitfinex-derivatives","SOLF0:USTF0",1768316294481,1.90267141,142.18,142.12,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316295168,6.3349,142.22,142.12,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316295370,1.90267141,142.19,142.12,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316296480,1.90267141,142.19,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768316296779,1.90267141,142.17,142.12,3.07680655]
["bitfinex-derivatives","SOLF0:USTF0",1768316297279,1.90267141,142.17,142.11,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768316297674,1.90267141,142.18,142.11,9.27709864]
["bitfinex-derivatives","SOLF0:USTF0",1768316299585,1.90267141,142.18,142.12,9.27689864]
["bitfinex-derivatives","SOLF0:USTF0",1768316300285,1.90267141,142.18,142.13,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1768316300476,1.90267141,142.18,142.12,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316300781,1.90267141,142.19,142.12,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316301080,119.7623436,142.26,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768316301081,6.3341,142.23,142.15,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768316301274,1.90267141,142.21,142.15,9.27559864]
["bitfinex-derivatives","SOLF0:USTF0",1768316301988,1.90267141,142.23,142.16,9.27509864]
["bitfinex-derivatives","SOLF0:USTF0",1768316302387,1.90267141,142.23,142.13,86.07799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316302570,1.90267141,142.23,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768316302774,6.334,142.24,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768316302982,1.90267141,142.22,142.16,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1768316303375,6.3328,142.26,142.18,6.3361]
["bitfinex-derivatives","SOLF0:USTF0",1768316303674,1.90267141,142.25,142.18,9.27409864]
["bitfinex-derivatives","SOLF0:USTF0",1768316304485,1.90267141,142.25,142.19,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1768316305191,8.23587141,142.25,142.18,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316305479,1.90267141,142.21,142.16,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316307495,6.3336,142.25,142.16,9.27519864]
["bitfinex-derivatives","SOLF0:USTF0",1768316307784,1.90267141,142.26,142.18,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316307972,98.4782,142.31,142.2,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768316308177,1.90267141,142.26,142.2,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768316308676,181.6182,142.31,142.2,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768316308982,8.23497141,142.27,142.2,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768316309283,4.52476611,142.3,142.2,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768316309479,4.52476611,142.3,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316309480,11.75426964,142.29,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316309784,5.42246964,142.28,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316310091,6.3318,142.29,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316311174,5.42195715,142.28,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316311388,6.3318,142.29,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316311587,5.4215481,142.28,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316311788,6.3318,142.29,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316312084,5.4215481,142.28,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316312276,6.3318,142.29,142.21,9.27269864]
["bitfinex-derivatives","SOLF0:USTF0",1768316312474,9.94672924,142.28,142.17,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316312682,4.52476611,142.26,142.17,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316313587,4.52476611,142.26,142.15,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316313795,4.52476611,142.24,142.15,2.93799864]
["bitfinex-derivatives","SOLF0:USTF0",1768316315389,4.52476611,142.24,142.16,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316315891,6.3341,142.23,142.16,9.4065079]
["bitfinex-derivatives","SOLF0:USTF0",1768316317890,98.5063,142.27,142.18,9.4056079]
["bitfinex-derivatives","SOLF0:USTF0",1768316317891,6.3326,142.27,142.18,9.4056079]
["bitfinex-derivatives","SOLF0:USTF0",1768316318087,6.3326,142.27,142.19,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316318593,9.94905305,142.26,142.16,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316318796,9.94905305,142.26,142.13,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316318797,4.52476611,142.24,142.13,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316318998,4.52476611,142.22,142.13,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316319386,6.3355,142.2,142.13,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316319891,4.52476611,142.2,142.1,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316320595,4.52476611,142.2,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316321185,6.3355,142.2,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316321391,4.52476611,142.22,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316321598,5.42699921,142.21,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316321796,4.52476611,142.22,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316322097,5.42700634,142.21,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316322298,4.52476611,142.22,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316322491,5.42712579,142.21,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316322795,6.3359,142.19,142.12,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316323000,6.3359,142.19,142.11,9.4087079]
["bitfinex-derivatives","SOLF0:USTF0",1768316323390,6.3354,142.21,142.12,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316324402,186.19316611,142.24,142.11,4.52476611]
["bitfinex-derivatives","SOLF0:USTF0",1768316324403,6.3344,142.23,142.15,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316324698,4.52476611,142.24,142.15,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316324907,4.52476611,142.26,142.15,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316325089,5.42597418,142.25,142.15,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316325294,5.42597418,142.24,142.15,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316325505,4.52476611,142.26,142.15,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316325807,11.75981508,142.25,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316325989,5.42621508,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316326186,6.3336,142.25,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316326498,5.42621308,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316326699,6.3336,142.25,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316326898,5.42707235,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316327100,6.3336,142.25,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316327400,5.42724531,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316327594,6.3336,142.25,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316327789,11.76186767,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316327998,5.42826767,142.23,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316328197,6.3336,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316328503,5.42827279,142.23,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316328705,6.3336,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316328899,5.42937018,142.23,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316329093,6.3336,142.24,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316329300,5.42937018,142.23,142.17,6.3367]
["bitfinex-derivatives","SOLF0:USTF0",1768316329601,2.97115413,142.22,142.15,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316330188,2.97115413,142.22,142.16,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768316331200,9.30575413,142.22,142.14,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768316331507,2.97115413,142.22,142.14,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768316332195,6.335,142.21,142.13,9.4078079]
["bitfinex-derivatives","SOLF0:USTF0",1768316333308,6.335,142.21,142.14,9.4075079]
["bitfinex-derivatives","SOLF0:USTF0",1768316333812,2.97115413,142.22,142.14,9.4075079]
["bitfinex-derivatives","SOLF0:USTF0",1768316334109,2.97115413,142.24,142.16,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316334308,5.43337936,142.23,142.16,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316334609,5.43337936,142.22,142.16,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316334905,2.97115413,142.24,142.16,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316335113,11.76812105,142.23,142.16,9.4066079]
["bitfinex-derivatives","SOLF0:USTF0",1768316335407,6.3342,142.23,142.17,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316335808,181.6527,142.26,142.17,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316335809,6.3335,142.25,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316336009,5.43425959,142.24,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316336211,2.97115413,142.26,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316336412,5.43431859,142.25,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316336709,2.97115413,142.26,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316336910,5.43466096,142.25,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316337109,5.43466096,142.24,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316337311,2.97115413,142.26,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316337613,5.4350178,142.25,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316337809,6.3337,142.24,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316338015,2.97115413,142.27,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316338216,5.45078887,142.26,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316338512,5.45078887,142.25,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316338714,5.45078887,142.24,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316338910,2.97115413,142.27,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316339110,10.84961907,142.26,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316339306,5.45182541,142.25,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316339510,5.45182541,142.24,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316340327,5.45182541,142.24,142.15,9.4066079]
["bitfinex-derivatives","SOLF0:USTF0",1768316340919,6.3341,142.23,142.15,9.4066079]
["bitfinex-derivatives","SOLF0:USTF0",1768316341925,6.3341,142.23,142.16,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1768316342520,6.3335,142.25,142.17,9.4060079]
["bitfinex-derivatives","SOLF0:USTF0",1768316342824,5.45477097,142.24,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316343020,6.3335,142.25,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316343216,5.45427094,142.24,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316343428,6.3335,142.25,142.18,3.0694079]
["bitfinex-derivatives","SOLF0:USTF0",1768316343722,5.45512364,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316343925,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316344225,5.45512364,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316344423,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316344624,5.45617721,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316344826,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316345027,5.45617721,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316345227,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316345523,5.45684184,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316345730,5.45666497,142.23,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316345930,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316346125,5.45666497,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316346325,5.45666497,142.23,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316346532,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316346719,5.4567532,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316346924,5.4567532,142.23,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316347124,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316347424,5.4569244,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316347624,5.4569244,142.23,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316347824,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316348024,5.4566771,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316348224,5.4566771,142.23,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316348528,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316348831,5.45660003,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316349027,5.45660003,142.23,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316349227,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316349426,5.45662863,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316349632,5.45662863,142.23,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316349827,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316350133,5.45645982,142.24,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316350335,6.3335,142.25,142.18,9.4057079]
["bitfinex-derivatives","SOLF0:USTF0",1768316350533,5.45650307,142.24,142.2,3.19764904]
["bitfinex-derivatives","SOLF0:USTF0",1768316350737,2.97115413,142.28,142.2,3.19764904]
["bitfinex-derivatives","SOLF0:USTF0",1768316350929,5.45577207,142.27,142.2,3.19764904]
["bitfinex-derivatives","SOLF0:USTF0",1768316351129,243.87589299,142.3,142.2,3.19764904]
["bitfinex-derivatives","SOLF0:USTF0",1768316351329,10.8346016,142.29,142.2,3.19764904]
["bitfinex-derivatives","SOLF0:USTF0",1768316351530,5.45398493,142.28,142.2,3.19764904]
["bitfinex-derivatives","SOLF0:USTF0",1768316351734,5.45398493,142.27,142.2,3.19764904]
["bitfinex-derivatives","SOLF0:USTF0",1768316351938,6.3323,142.28,142.21,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768316353843,6.3314,142.29,142.22,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768316354034,6.3314,142.29,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316354035,5.45159662,142.28,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316354237,6.3314,142.29,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316354537,5.45098447,142.28,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316354739,6.3314,142.29,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316355039,5.4506411,142.28,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316355238,6.3314,142.29,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316355446,5.45025071,142.28,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316355634,6.3314,142.29,142.22,9.53204904]
["bitfinex-derivatives","SOLF0:USTF0",1768316355831,6.3314,142.29,142.23,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316356645,6.3309,142.3,142.23,9.31773444]
["bitfinex-derivatives","SOLF0:USTF0",1768316356838,5.44939388,142.29,142.23,9.31773444]
["bitfinex-derivatives","SOLF0:USTF0",1768316357039,6.3309,142.3,142.23,9.31773444]
["bitfinex-derivatives","SOLF0:USTF0",1768316357343,5.44820442,142.29,142.23,9.31773444]
["bitfinex-derivatives","SOLF0:USTF0",1768316357550,6.3314,142.29,142.23,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316357748,2.97115413,142.31,142.21,9.31833444]
["bitfinex-derivatives","SOLF0:USTF0",1768316358047,2.97115413,142.29,142.21,9.31833444]
["bitfinex-derivatives","SOLF0:USTF0",1768316358235,5.44886202,142.28,142.21,9.31833444]
["bitfinex-derivatives","SOLF0:USTF0",1768316358437,2.97115413,142.29,142.21,9.31833444]
["bitfinex-derivatives","SOLF0:USTF0",1768316358642,5.44850776,142.28,142.22,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316358840,2.97115413,142.31,142.22,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316359041,5.44815937,142.3,142.22,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316359348,5.44815937,142.29,142.21,9.31833444]
["bitfinex-derivatives","SOLF0:USTF0",1768316359545,2.97115413,142.31,142.21,9.31833444]
["bitfinex-derivatives","SOLF0:USTF0",1768316359743,6.3314,142.29,142.22,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1768316359949,6.3314,142.29,142.22,9.31823444]
["bitfinex-derivatives","SOLF0:USTF0",1768316360248,9.30195413,142.31,142.23,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1768316360542,5.44637879,142.3,142.24,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316360755,2.97115413,142.32,142.24,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316361047,5.44574121,142.31,142.24,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316361252,5.44574121,142.3,142.24,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316361445,2.97115413,142.32,142.24,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316361640,5.4440579,142.31,142.24,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316361846,5.4440579,142.3,142.24,9.31723444]
["bitfinex-derivatives","SOLF0:USTF0",1768316362043,6.3307,142.31,142.24,9.31723444]
["bitfinex-derivatives","SOLF0:USTF0",1768316362341,5.44247994,142.3,142.24,9.31723444]
["bitfinex-derivatives","SOLF0:USTF0",1768316362553,6.3307,142.31,142.24,9.31723444]
["bitfinex-derivatives","SOLF0:USTF0",1768316362751,5.44219377,142.3,142.24,9.31723444]
["bitfinex-derivatives","SOLF0:USTF0",1768316362942,6.3307,142.31,142.24,9.31723444]
["bitfinex-derivatives","SOLF0:USTF0",1768316363143,5.44219377,142.3,142.24,9.31723444]
["bitfinex-derivatives","SOLF0:USTF0",1768316363343,6.3307,142.31,142.24,9.31723444]
["bitfinex-derivatives","SOLF0:USTF0",1768316363551,2.97115413,142.32,142.25,9.31673444]
["bitfinex-derivatives","SOLF0:USTF0",1768316363745,5.44079831,142.31,142.25,9.31673444]
["bitfinex-derivatives","SOLF0:USTF0",1768316363941,2.97115413,142.32,142.25,9.31673444]
["bitfinex-derivatives","SOLF0:USTF0",1768316364142,5.44079111,142.31,142.25,9.31673444]
["bitfinex-derivatives","SOLF0:USTF0",1768316364353,2.97115413,142.34,142.26,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316364652,5.43920641,142.33,142.26,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316364948,5.43920641,142.32,142.26,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316365146,2.97115413,142.34,142.26,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316365342,5.43771731,142.33,142.26,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316365661,5.43771731,142.32,142.26,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316365948,5.43771731,142.31,142.23,9.31743444]
["bitfinex-derivatives","SOLF0:USTF0",1768316366150,5.43771731,142.31,142.24,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316366339,5.43771731,142.31,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316366947,6.3307,142.31,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316367454,2.97115413,142.32,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316367648,5.43866183,142.31,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316367853,2.97115413,142.32,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316368044,5.43877375,142.31,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316368244,2.97115413,142.32,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316368551,8.42492808,142.31,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316368754,2.97115413,142.31,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316369751,6.331,142.3,142.25,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316371042,101.44275413,142.32,142.22,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316371248,2.97115413,142.28,142.22,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316372043,6.3323,142.27,142.22,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316373337,2.97115413,142.26,142.19,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316373841,2.97115413,142.24,142.16,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316374038,5.45791729,142.23,142.16,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316374254,2.97115413,142.24,142.16,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316374443,2.97115413,142.22,142.16,2.98373444]
["bitfinex-derivatives","SOLF0:USTF0",1768316375661,2.97115413,142.2,142.13,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316376250,9.30685413,142.2,142.13,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316378458,6.3348,142.22,142.13,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316378760,8.42837456,142.21,142.13,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316378961,6.3348,142.22,142.14,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316379346,11.79180803,142.21,142.14,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316379546,2.97115413,142.21,142.14,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316380556,6.3355,142.2,142.14,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316381055,2.97115413,142.21,142.14,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316381262,9.30625413,142.21,142.14,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316383964,6.3355,142.2,142.14,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316384461,6.3355,142.2,142.12,9.56091923]
["bitfinex-derivatives","SOLF0:USTF0",1768316384663,6.3359,142.19,142.12,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316384862,9.30705413,142.19,142.12,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316386468,2.97115413,142.17,142.09,9.56201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316386660,2.97115413,142.15,142.09,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316387562,2.97115413,142.16,142.09,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316388273,2.97115413,142.16,142.09,9.56221923]
["bitfinex-derivatives","SOLF0:USTF0",1768316389068,2.97115413,142.16,142.1,9.56181923]
["bitfinex-derivatives","SOLF0:USTF0",1768316389570,1.90353722,142.15,142.1,9.56181923]
["bitfinex-derivatives","SOLF0:USTF0",1768316392365,1.90353722,142.15,142.11,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1768316394867,1.90353722,142.13,142.09,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1768316396865,1.90353722,142.13,142.07,9.56301923]
["bitfinex-derivatives","SOLF0:USTF0",1768316397166,1.90353722,142.13,142.06,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316397368,1.90353722,142.11,142.06,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316400271,1.90353722,142.07,141.99,1.90353722]
["bitfinex-derivatives","SOLF0:USTF0",1768316400471,1.90353722,142.07,142.0,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316401773,98.6107,142.12,141.97,98.7075]
["bitfinex-derivatives","SOLF0:USTF0",1768316401774,1.90353722,142.05,141.97,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316401969,1.90353722,142.05,141.94,98.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768316401970,1.90353722,142.02,141.94,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316402174,1.90353722,141.98,141.9,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316402377,1.90353722,141.98,141.89,199.42953722]
["bitfinex-derivatives","SOLF0:USTF0",1768316402378,1.90353722,141.98,141.92,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316403076,1.90353722,141.97,141.9,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316403285,83.18,142.02,141.91,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316403473,1.90353722,141.99,141.94,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316403777,98.6015,142.13,141.96,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316403967,1.90353722,142.05,141.98,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316404274,98.6015,142.13,142.0,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316404275,83.18,142.1,142.0,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316404477,83.18,142.1,141.97,98.708]
["bitfinex-derivatives","SOLF0:USTF0",1768316404478,1.90353722,142.02,141.95,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768316404676,98.6455,142.07,141.93,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316404677,1.90353722,142.0,141.93,3.22201923]
["bitfinex-derivatives","SOLF0:USTF0",1768316404973,1.90353722,141.96,141.9,86.32450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316405372,1.90353722,141.98,141.91,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316405567,1.90353722,141.92,141.83,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316405769,1.90353722,141.92,141.83,101.94630277]
["bitfinex-derivatives","SOLF0:USTF0",1768316405973,83.2,141.96,141.85,98.7894]
["bitfinex-derivatives","SOLF0:USTF0",1768316406178,1.90353722,141.94,141.86,98.7806]
["bitfinex-derivatives","SOLF0:USTF0",1768316406373,83.2,142.0,141.86,98.7813]
["bitfinex-derivatives","SOLF0:USTF0",1768316406569,83.2,142.0,141.85,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1768316406570,1.90353722,141.94,141.89,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316406970,83.2,141.99,141.88,98.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768316407179,6.3443,142.01,141.88,9.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1768316407375,1.90353722,141.95,141.88,9.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1768316407676,1.90353722,141.93,141.88,9.49380277]
["bitfinex-derivatives","SOLF0:USTF0",1768316407875,1.90353722,141.89,141.87,12.99070625]
["bitfinex-derivatives","SOLF0:USTF0",1768316408074,1.90353722,141.87,141.81,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768316408276,89.5679,141.93,141.81,6.3524]
["bitfinex-derivatives","SOLF0:USTF0",1768316408477,1.90353722,141.88,141.81,105.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768316408672,1.90353722,141.88,141.82,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768316408984,1.90353722,141.9,141.83,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316409181,1.90353722,141.9,141.83,9.49600277]
["bitfinex-derivatives","SOLF0:USTF0",1768316409380,4.54880686,141.92,141.83,9.49600277]
["bitfinex-derivatives","SOLF0:USTF0",1768316409675,4.54880686,141.92,141.83,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316410870,4.54880686,141.92,141.83,9.49630277]
["bitfinex-derivatives","SOLF0:USTF0",1768316411076,4.54880686,141.92,141.83,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316412678,4.54880686,141.9,141.8,9.49740277]
["bitfinex-derivatives","SOLF0:USTF0",1768316412879,4.54880686,141.88,141.8,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316413085,4.54880686,141.88,141.76,86.40450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316413386,4.54880686,141.88,141.79,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316413591,87.80880686,141.9,141.79,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316414280,4.54880686,141.9,141.79,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316414475,98.7349,141.94,141.79,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316414681,6.3475,141.93,141.81,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316414991,4.54880686,141.92,141.81,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316415287,10.89590686,141.94,141.82,3.14450277]
["bitfinex-derivatives","SOLF0:USTF0",1768316415985,4.54880686,141.94,141.83,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316416187,98.7061,141.98,141.86,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316416188,4.54880686,141.98,141.86,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316416886,4.54880686,141.98,141.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768316417274,83.28,142.0,141.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768316417275,4.54880686,142.0,141.88,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316417477,87.82880686,142.02,141.91,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316418076,83.28,142.02,141.91,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316418295,4.54880686,142.03,141.91,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316418488,4.54880686,142.01,141.91,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316419392,4.54880686,142.01,141.92,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1768316419590,10.89180686,142.03,141.92,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316419788,4.54880686,142.04,141.94,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316419997,83.3,142.05,141.94,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316420196,4.54880686,142.08,141.96,101.9178357]
["bitfinex-derivatives","SOLF0:USTF0",1768316420490,4.54880686,142.08,141.97,98.7107]
["bitfinex-derivatives","SOLF0:USTF0",1768316420989,4.54880686,142.08,141.97,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768316421787,98.6251,142.1,141.98,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316421788,4.54880686,142.1,141.98,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316422181,4.54880686,142.1,142.0,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768316422387,4.54880686,142.1,142.0,9.5459357]
["bitfinex-derivatives","SOLF0:USTF0",1768316423091,4.54880686,142.1,142.0,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316423092,103.17440686,142.1,142.0,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316423390,98.6416,142.07,141.94,7.75064256]
["bitfinex-derivatives","SOLF0:USTF0",1768316423594,4.54880686,142.06,141.94,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316423900,6.3424,142.05,141.94,9.5486357]
["bitfinex-derivatives","SOLF0:USTF0",1768316425094,4.54880686,142.02,141.91,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316425286,103.22820686,142.02,141.91,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316425688,103.24220686,142.0,141.86,4.54880686]
["bitfinex-derivatives","SOLF0:USTF0",1768316425887,103.24220686,142.0,141.88,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316426086,98.6979,141.99,141.88,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316426288,6.3459,141.97,141.88,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316427192,103.24220686,142.0,141.89,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316427696,6.3455,141.98,141.89,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316428195,6.346,141.97,141.89,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316428394,98.7057,141.98,141.89,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316428595,98.7121,141.97,141.86,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316429003,6.3468,141.95,141.86,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316429297,4.54880686,141.96,141.86,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316429604,6.3462,141.96,141.87,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316429896,87.82880686,141.98,141.87,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316430096,87.82880686,141.98,141.84,103.35020686]
["bitfinex-derivatives","SOLF0:USTF0",1768316430097,6.3455,141.98,141.89,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316430297,98.6661,142.04,141.91,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316430497,87.82880686,142.04,141.93,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316430689,83.28,142.04,141.94,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316431494,6.3432,142.03,141.94,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316432598,6.3432,142.03,141.91,9.5499357]
["bitfinex-derivatives","SOLF0:USTF0",1768316432599,98.6695,142.03,141.91,9.5499357]
["bitfinex-derivatives","SOLF0:USTF0",1768316432897,98.6695,142.03,141.91,92.8299357]
["bitfinex-derivatives","SOLF0:USTF0",1768316433495,6.3445,142.0,141.91,86.4818357]
["bitfinex-derivatives","SOLF0:USTF0",1768316433688,103.20840686,142.05,141.92,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316433894,10.89020686,142.07,141.95,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316434095,6.3414,142.07,141.95,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316434295,6.3414,142.07,141.97,3.2018357]
["bitfinex-derivatives","SOLF0:USTF0",1768316434491,6.3418,142.06,141.97,9.5470357]
["bitfinex-derivatives","SOLF0:USTF0",1768316435202,6.3418,142.06,141.95,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768316435399,6.3424,142.05,141.95,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316436290,6.3427,142.04,141.95,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316436697,6.3427,142.04,141.95,9.36953423]
["bitfinex-derivatives","SOLF0:USTF0",1768316437504,103.19330686,142.07,141.93,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768316437505,6.3432,142.03,141.93,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768316437697,186.48850686,142.05,141.93,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1768316437998,186.48850686,142.05,141.93,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316438899,87.82880686,142.07,141.95,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316439292,94.17030686,142.07,141.95,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316439595,87.82880686,142.07,141.95,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316442307,6.3406,142.09,142.0,9.36733423]
["bitfinex-derivatives","SOLF0:USTF0",1768316442501,98.6143,142.11,142.0,9.36733423]
["bitfinex-derivatives","SOLF0:USTF0",1768316443007,6.3401,142.1,142.0,9.36733423]
["bitfinex-derivatives","SOLF0:USTF0",1768316443306,103.15940686,142.12,142.0,9.36733423]
["bitfinex-derivatives","SOLF0:USTF0",1768316443606,5.47083593,142.11,142.0,9.36733423]
["bitfinex-derivatives","SOLF0:USTF0",1768316443800,103.15940686,142.12,142.0,9.36733423]
["bitfinex-derivatives","SOLF0:USTF0",1768316444112,98.6281,142.09,141.98,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768316444314,10.02241193,142.08,141.97,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316444602,6.3418,142.06,141.97,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316444803,103.18720686,142.08,141.97,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316445203,5.47213435,142.07,141.97,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316445405,6.3422,142.05,141.97,9.36873423]
["bitfinex-derivatives","SOLF0:USTF0",1768316445600,103.18720686,142.08,141.97,9.36873423]
["bitfinex-derivatives","SOLF0:USTF0",1768316445601,4.54880686,142.08,141.97,9.36873423]
["bitfinex-derivatives","SOLF0:USTF0",1768316445797,4.54880686,142.08,141.97,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316445994,4.54880686,142.08,141.98,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316446197,87.80880686,142.1,141.98,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316446406,10.88870686,142.1,142.02,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1768316446803,181.8537,142.14,142.03,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316446994,5.47139556,142.13,142.03,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316447194,103.15340686,142.13,142.03,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316447399,4.54880686,142.11,142.03,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316448295,98.621,142.1,141.99,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316448501,87.80880686,142.09,141.99,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316448703,6.3411,142.08,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768316449310,89.5804,142.09,142.01,9.36693423]
["bitfinex-derivatives","SOLF0:USTF0",1768316449711,83.24,142.11,142.02,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316450407,98.5791,142.16,142.05,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1768316450610,6.3383,142.14,142.05,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316451108,83.24,142.16,142.05,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316451311,244.71112402,142.2,142.1,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316451714,244.71112402,142.2,142.13,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768316452011,111.38235676,142.19,142.07,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316452203,105.92203636,142.19,142.07,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316452405,7.36293636,142.19,142.08,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316452807,327.95112402,142.2,142.08,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316453404,244.71112402,142.2,142.1,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316453806,6.3359,142.19,142.1,9.36283423]
["bitfinex-derivatives","SOLF0:USTF0",1768316454011,244.71112402,142.2,142.11,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316454313,98.5108,142.26,142.13,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316454914,6.334,142.24,142.14,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316455118,98.5031,142.27,142.14,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316455415,181.7231,142.27,142.14,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316455713,98.5031,142.27,142.14,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316455913,6.3334,142.25,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316456309,83.22,142.27,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316456505,6.3325,142.27,142.17,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316456707,181.7165,142.28,142.17,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316457212,98.4757,142.31,142.17,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316457407,83.22,142.3,142.17,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316457614,83.22,142.3,142.18,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316458004,98.4917,142.29,142.18,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316458204,98.4789,142.31,142.18,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316458420,83.2,142.3,142.18,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316458717,6.3314,142.29,142.2,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316459317,6.3321,142.28,142.2,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316460321,6.3325,142.27,142.2,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316460510,98.5099,142.26,142.17,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316461114,181.6973,142.25,142.14,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316461325,83.18,142.25,142.14,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316461822,89.5133,142.25,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316462009,181.686,142.27,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316462213,181.686,142.27,142.15,9.36053423]
["bitfinex-derivatives","SOLF0:USTF0",1768316462214,6.3334,142.25,142.15,9.36053423]
["bitfinex-derivatives","SOLF0:USTF0",1768316462622,98.5105,142.26,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316462823,105.87343636,142.26,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316463217,6.3339,142.24,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316464524,181.686,142.27,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316464713,98.5108,142.26,142.15,3.02313423]
["bitfinex-derivatives","SOLF0:USTF0",1768316464909,98.5239,142.24,142.12,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316465109,7.36293636,142.23,142.12,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316465312,83.16,142.22,142.12,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316465514,181.7013,142.22,142.09,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316465716,6.336,142.19,142.09,9.3245596]
["bitfinex-derivatives","SOLF0:USTF0",1768316465920,105.91533636,142.2,142.09,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316466517,6.3369,142.17,142.09,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316466721,89.4969,142.17,142.09,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316467119,6.3374,142.16,142.09,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316467318,90.52293636,142.17,142.05,9.3261596]
["bitfinex-derivatives","SOLF0:USTF0",1768316467624,90.52293636,142.17,142.06,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316468021,98.5801,142.16,142.04,89.5022]
["bitfinex-derivatives","SOLF0:USTF0",1768316468230,7.36293636,142.14,142.04,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768316468524,6.3387,142.13,142.04,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768316469226,6.3391,142.12,142.03,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316469524,7.36293636,142.14,142.03,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316469926,6.3387,142.13,142.03,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316470839,6.3391,142.12,142.03,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316471033,105.95943636,142.14,142.03,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316471232,98.6005,142.13,142.02,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768316471429,98.6005,142.13,142.0,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316471430,6.34,142.1,142.0,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316471630,83.18,142.12,142.0,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316472133,6.3392,142.12,142.03,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1768316472919,6.3396,142.11,142.02,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316474322,6.3396,142.11,142.02,9.3275596]
["bitfinex-derivatives","SOLF0:USTF0",1768316474735,89.5187,142.13,142.02,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316475124,189.11813636,142.17,142.04,2.9842596]
["bitfinex-derivatives","SOLF0:USTF0",1768316475729,90.54293636,142.17,142.06,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316476430,6.3378,142.15,142.06,9.58619275]
["bitfinex-derivatives","SOLF0:USTF0",1768316477831,6.3378,142.15,142.07,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316478032,90.54293636,142.17,142.08,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316478033,96.88003636,142.17,142.08,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316478234,90.54293636,142.17,142.08,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316479325,83.18,142.2,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316480333,6.3364,142.18,142.1,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768316480936,6.336,142.19,142.1,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768316482328,6.336,142.19,142.1,9.58419275]
["bitfinex-derivatives","SOLF0:USTF0",1768316482531,6.3368,142.17,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316483442,6.3361,142.19,142.1,9.58449275]
["bitfinex-derivatives","SOLF0:USTF0",1768316483639,181.7362,142.2,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316483833,104.0101281,142.19,142.07,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316484040,98.5589,142.19,142.07,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316484240,181.7362,142.2,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316484444,5.4541954,142.19,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316484745,181.7362,142.2,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316485133,5.45590891,142.19,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316485341,181.7362,142.2,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316485544,5.45651122,142.19,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316485746,6.3369,142.17,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316485957,98.5596,142.19,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316486958,6.3373,142.16,142.09,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316487656,83.18,142.2,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316489044,181.7343,142.2,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316489248,5.47683906,142.19,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316489452,181.7343,142.2,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316489655,5.47754285,142.19,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316489858,181.7343,142.2,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316490261,5.47987132,142.19,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316490455,181.7343,142.2,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316490655,83.18,142.2,142.1,9.58429275]
["bitfinex-derivatives","SOLF0:USTF0",1768316490850,5.47981971,142.19,142.1,9.58429275]
["bitfinex-derivatives","SOLF0:USTF0",1768316491046,83.18,142.2,142.1,9.58429275]
["bitfinex-derivatives","SOLF0:USTF0",1768316491252,6.3364,142.18,142.1,9.58429275]
["bitfinex-derivatives","SOLF0:USTF0",1768316491758,6.3368,142.17,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316491961,83.18,142.2,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316491962,98.5587,142.19,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316492352,6.3372,142.16,142.1,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316493359,7.36293636,142.21,142.11,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316493567,88.66510986,142.2,142.11,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316493771,240.84907207,142.22,142.12,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316494059,7.36293636,142.27,142.15,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316494263,94.99921398,142.26,142.15,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316494463,89.513,142.26,142.15,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316494667,89.513,142.26,142.18,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316495254,6.333,142.26,142.18,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316495864,6.3332,142.25,142.18,3.24469275]
["bitfinex-derivatives","SOLF0:USTF0",1768316496954,98.5097,142.26,142.15,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1768316497155,5.4878903,142.25,142.15,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316497356,98.5084,142.27,142.15,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316497553,98.5179,142.25,142.15,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316497866,7.36293636,142.23,142.1,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316498067,5.48666546,142.22,142.1,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316498266,5.48542526,142.21,142.1,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316498462,5.48522422,142.2,142.1,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316498760,104.04702422,142.19,142.07,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316499066,187.21002535,142.18,142.07,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316499263,5.48452535,142.17,142.07,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316499461,181.7255,142.18,142.07,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316499666,6.3377,142.15,142.07,9.38123348]
["bitfinex-derivatives","SOLF0:USTF0",1768316500160,98.5809,142.16,142.05,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1768316500666,105.95933636,142.14,142.02,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316500856,187.24467261,142.13,142.02,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316501057,5.48317261,142.12,142.02,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316501270,83.16,142.13,142.02,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316501457,89.4987,142.13,142.03,9.38273348]
["bitfinex-derivatives","SOLF0:USTF0",1768316501964,6.3387,142.13,142.03,9.38273348]
["bitfinex-derivatives","SOLF0:USTF0",1768316502567,98.6007,142.13,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768316502771,5.48278961,142.12,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768316503071,98.6007,142.13,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768316503259,5.48439539,142.12,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768316503462,105.97863636,142.11,142.0,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316504076,7.36293636,142.11,142.0,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316504868,13.70243636,142.11,142.0,9.38423348]
["bitfinex-derivatives","SOLF0:USTF0",1768316505070,5.4846625,142.1,142.0,9.38423348]
["bitfinex-derivatives","SOLF0:USTF0",1768316505269,7.36293636,142.11,142.0,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316505569,5.48317882,142.1,142.0,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316505771,6.3418,142.06,141.96,9.38593348]
["bitfinex-derivatives","SOLF0:USTF0",1768316505964,7.36293636,142.08,141.97,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316506375,13.70373636,142.08,141.98,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768316506872,13.70373636,142.08,141.97,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316507466,7.36293636,142.05,141.94,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316508263,7.36293636,142.05,141.94,9.38693348]
["bitfinex-derivatives","SOLF0:USTF0",1768316509476,7.36293636,142.05,141.94,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316509971,98.6628,142.04,141.94,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316510173,7.36293636,142.02,141.91,92.56823348]
["bitfinex-derivatives","SOLF0:USTF0",1768316510870,7.36293636,142.02,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316511274,98.6839,142.01,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316511674,6.3441,142.01,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316512880,6.3441,142.01,141.92,9.38783348]
["bitfinex-derivatives","SOLF0:USTF0",1768316513073,106.04453636,142.02,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316513273,4.54302882,142.0,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316514477,4.54302882,142.0,141.92,9.38783348]
["bitfinex-derivatives","SOLF0:USTF0",1768316516779,6.3432,142.03,141.94,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316516979,4.54302882,142.04,141.94,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316517584,4.54302882,142.04,141.97,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316517892,6.3424,142.05,141.97,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316518096,4.54302882,142.06,141.98,9.38523348]
["bitfinex-derivatives","SOLF0:USTF0",1768316518283,10.88452882,142.07,141.98,9.38523348]
["bitfinex-derivatives","SOLF0:USTF0",1768316519085,4.54302882,142.07,141.98,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316519382,89.5806,142.09,141.98,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316519383,94.12362882,142.09,141.98,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316519579,6.3409,142.08,142.0,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1768316521077,87.78302882,142.09,142.01,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1768316521385,87.78302882,142.09,141.98,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316521773,87.78302882,142.09,141.97,98.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768316521774,4.54302882,142.07,141.95,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316521973,4.54302882,142.05,141.95,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316522278,4.54302882,142.03,141.95,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316523389,4.54302882,142.05,141.95,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316523783,4.54302882,142.03,141.91,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768316523986,4.54302882,142.01,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316524390,6.3449,141.99,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316524790,6.3453,141.98,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316524984,4.54302882,141.99,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316525386,4.54302882,142.01,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316525887,6.3447,142.0,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316526881,4.54302882,142.01,141.92,3.04013348]
["bitfinex-derivatives","SOLF0:USTF0",1768316527589,10.88622882,142.03,141.94,9.58580855]
["bitfinex-derivatives","SOLF0:USTF0",1768316528293,4.54302882,142.01,141.92,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768316528489,4.54302882,141.99,141.88,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316528676,4.54302882,141.99,141.89,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316529085,4.54302882,141.93,141.82,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316529403,4.54302882,141.93,141.83,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316529783,4.54302882,141.93,141.84,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316530082,4.54302882,141.95,141.87,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1768316530677,4.54302882,141.95,141.86,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316531786,4.54302882,141.93,141.84,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768316532091,4.54302882,141.93,141.84,86.49890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316532293,4.54302882,141.93,141.84,92.85010855]
["bitfinex-derivatives","SOLF0:USTF0",1768316532798,4.54302882,141.91,141.82,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768316533187,4.54302882,141.92,141.82,9.59100855]
["bitfinex-derivatives","SOLF0:USTF0",1768316533690,10.89112882,141.92,141.82,9.59100855]
["bitfinex-derivatives","SOLF0:USTF0",1768316534194,6.3473,141.94,141.85,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316534383,4.54302882,141.95,141.85,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316534988,10.88972882,141.95,141.86,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768316535192,4.54302882,141.95,141.85,3.23890855]
["bitfinex-derivatives","SOLF0:USTF0",1768316535494,4.54302882,141.95,141.85,9.58970855]
["bitfinex-derivatives","SOLF0:USTF0",1768316535795,4.54302882,141.95,141.87,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316535994,4.54302882,141.97,141.89,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1768316536592,10.88892882,141.97,141.87,9.58417095]
["bitfinex-derivatives","SOLF0:USTF0",1768316536792,10.88892882,141.97,141.87,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316537093,4.54302882,141.97,141.87,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316537393,6.3453,141.98,141.88,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316538793,6.3453,141.98,141.9,6.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768316539691,83.28,141.99,141.91,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316539893,83.28,141.99,141.88,106.54639977]
["bitfinex-derivatives","SOLF0:USTF0",1768316540089,83.28,141.99,141.89,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316540697,4.54302882,141.98,141.86,86.51437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316540902,6.3462,141.96,141.87,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316541394,6.3485,141.91,141.82,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1768316541595,4.54302882,141.92,141.81,86.51437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316541791,4.54302882,141.92,141.79,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768316541792,103.30802882,141.9,141.79,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768316541998,103.30802882,141.9,141.78,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316541999,103.32072882,141.88,141.78,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316542195,4.54302882,141.86,141.76,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316542395,4.54302882,141.88,141.76,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316542593,103.36532882,141.82,141.72,1.22740499]
["bitfinex-derivatives","SOLF0:USTF0",1768316542796,4.54302882,141.8,141.7,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316543304,10.89652882,141.8,141.7,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316543800,4.54302882,141.78,141.7,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316543989,103.40112882,141.76,141.66,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316544195,4.54302882,141.76,141.66,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316544697,10.89822882,141.76,141.66,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316544892,4.54302882,141.78,141.66,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316545093,103.40162882,141.76,141.66,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316545405,103.41832882,141.74,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768316545592,4.54302882,141.74,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768316545791,6.3574,141.71,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768316546195,4.54302882,141.72,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768316546494,103.43122882,141.72,141.65,5.29770232]
["bitfinex-derivatives","SOLF0:USTF0",1768316546699,103.43122882,141.72,141.65,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768316546995,4.54302882,141.74,141.65,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768316547191,83.34,141.74,141.65,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768316547705,89.6962,141.74,141.65,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768316548007,83.34,141.74,141.65,2.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768316548603,83.34,141.74,141.65,3.23437327]
["bitfinex-derivatives","SOLF0:USTF0",1768316548798,83.34,141.74,141.57,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316548799,4.54302882,141.68,141.57,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316549005,4.54302882,141.7,141.59,98.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768316549201,4.54302882,141.7,141.59,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316549399,4.54302882,141.7,141.6,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1768316549600,4.54302882,141.66,141.55,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316549801,4.54302882,141.64,141.51,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316550305,4.54302882,141.64,141.52,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316550520,4.54302882,141.57,141.44,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1768316550806,4.54302882,141.55,141.44,105.4487]
["bitfinex-derivatives","SOLF0:USTF0",1768316551007,4.54302882,141.55,141.44,108.68307095]
["bitfinex-derivatives","SOLF0:USTF0",1768316551206,4.54302882,141.55,141.46,102.30087095]
["bitfinex-derivatives","SOLF0:USTF0",1768316551401,87.90302882,141.57,141.47,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316551606,4.54302882,141.57,141.47,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316552305,4.54302882,141.59,141.49,99.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768316552696,83.38,141.6,141.49,99.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768316552896,4.54302882,141.57,141.48,3.23437095]
["bitfinex-derivatives","SOLF0:USTF0",1768316553104,4.54302882,141.57,141.44,106.85469977]
["bitfinex-derivatives","SOLF0:USTF0",1768316553303,4.54302882,141.53,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768316553701,4.54302882,141.55,141.45,99.0688]
["bitfinex-derivatives","SOLF0:USTF0",1768316554098,4.54302882,141.57,141.46,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768316554295,4.54302882,141.54,141.44,102.31287095]
["bitfinex-derivatives","SOLF0:USTF0",1768316554608,4.54302882,141.52,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768316554794,4.54302882,141.52,141.43,124.84610083]
["bitfinex-derivatives","SOLF0:USTF0",1768316554998,4.54302882,141.52,141.43,25.75910083]
["bitfinex-derivatives","SOLF0:USTF0",1768316555198,6.3641,141.56,141.43,124.84630083]
["bitfinex-derivatives","SOLF0:USTF0",1768316555398,4.54302882,141.55,141.45,99.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768316555806,87.98302882,141.57,141.46,99.0641]
["bitfinex-derivatives","SOLF0:USTF0",1768316556507,87.98302882,141.57,141.46,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1768316556809,87.98302882,141.57,141.46,105.4349]
["bitfinex-derivatives","SOLF0:USTF0",1768316557414,87.98302882,141.57,141.44,99.0776]
["bitfinex-derivatives","SOLF0:USTF0",1768316557415,4.54302882,141.54,141.43,19.38920083]
["bitfinex-derivatives","SOLF0:USTF0",1768316557710,4.54302882,141.52,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768316557898,4.54302882,141.55,141.44,108.58024824]
["bitfinex-derivatives","SOLF0:USTF0",1768316558103,4.54302882,141.55,141.44,9.49964824]
["bitfinex-derivatives","SOLF0:USTF0",1768316558317,4.54302882,141.53,141.44,9.49964824]
["bitfinex-derivatives","SOLF0:USTF0",1768316558604,4.54302882,141.53,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768316558807,103.60302882,141.47,141.36,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316559011,4.54302882,141.43,141.34,99.1496]
["bitfinex-derivatives","SOLF0:USTF0",1768316559215,4.54302882,141.45,141.36,99.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768316559901,4.54302882,141.45,141.36,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1768316560225,4.54302882,141.45,141.39,0.04473399]
["bitfinex-derivatives","SOLF0:USTF0",1768316560411,6.3688,141.46,141.34,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1768316560605,6.3688,141.46,141.19,21.1458917]
["bitfinex-derivatives","SOLF0:USTF0",1768316560606,4.54302882,141.35,141.2,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316560814,4.54302882,141.33,141.2,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316561008,103.68442882,141.36,141.21,27.44413169]
["bitfinex-derivatives","SOLF0:USTF0",1768316561208,99.1749,141.31,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768316561517,4.54302882,141.33,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768316561733,105.525,141.34,141.21,16.52140287]
["bitfinex-derivatives","SOLF0:USTF0",1768316561734,99.1516,141.34,141.22,3.34308273]
["bitfinex-derivatives","SOLF0:USTF0",1768316561912,99.1445,141.35,141.23,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768316562115,4.54302882,141.37,141.25,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316562411,99.1253,141.38,141.25,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316562606,99.1253,141.38,141.26,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768316562803,6.3727,141.37,141.25,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1768316563008,4.54302882,141.39,141.26,86.63064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316563313,99.112,141.4,141.28,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316563509,105.4889,141.39,141.28,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316563814,99.1174,141.39,141.28,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316564010,99.0729,141.46,141.3,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316564213,99.0894,141.43,141.31,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316564419,103.62412882,141.44,141.31,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316564621,103.62412882,141.44,141.32,86.65064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316564911,103.62412882,141.44,141.33,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316565208,99.096,141.42,141.32,86.67064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316565408,99.1101,141.4,141.31,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316565614,99.1101,141.4,141.28,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316565615,103.64682882,141.41,141.3,86.67064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316565817,99.1094,141.4,141.31,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316566019,99.0811,141.44,141.32,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316566313,103.62412882,141.44,141.32,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316566517,6.3695,141.44,141.34,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316567207,6.3695,141.44,141.35,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316567406,4.54302882,141.44,141.34,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316567615,103.61282882,141.46,141.34,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316567817,99.0811,141.44,141.35,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768316568015,99.0753,141.45,141.35,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768316568510,105.4444,141.45,141.38,0.04603098]
["bitfinex-derivatives","SOLF0:USTF0",1768316569115,6.3681,141.47,141.38,0.04603098]
["bitfinex-derivatives","SOLF0:USTF0",1768316569315,99.0409,141.5,141.38,3.17667922]
["bitfinex-derivatives","SOLF0:USTF0",1768316569521,246.51475329,141.51,141.4,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316569708,246.51475329,141.51,141.42,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316569908,6.3654,141.54,141.42,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316570119,4.54302882,141.56,141.44,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316570318,103.54272882,141.56,141.45,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316570545,4.54302882,141.59,141.46,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316570822,4.54302882,141.59,141.47,86.69064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316571127,98.9708,141.6,141.47,86.69064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316571128,6.3648,141.55,141.47,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768316571618,10.90672882,141.57,141.47,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768316571821,6.3637,141.57,141.5,0.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1768316573113,109.88492882,141.59,141.5,0.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1768316573319,6.3628,141.59,141.5,0.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1768316573825,13.78755759,141.61,141.49,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316574223,6.3619,141.61,141.5,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316574524,6.3619,141.61,141.54,0.04526995]
["bitfinex-derivatives","SOLF0:USTF0",1768316574721,6.3626,141.6,141.54,0.04526995]
["bitfinex-derivatives","SOLF0:USTF0",1768316575114,6.3615,141.62,141.54,0.04526995]
["bitfinex-derivatives","SOLF0:USTF0",1768316575318,98.9355,141.65,141.54,3.17591819]
["bitfinex-derivatives","SOLF0:USTF0",1768316575620,98.9355,141.65,141.54,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316576226,6.3606,141.64,141.54,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316577717,6.3606,141.64,141.58,0.0447968]
["bitfinex-derivatives","SOLF0:USTF0",1768316578627,98.9509,141.63,141.56,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316579213,98.9509,141.63,141.55,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316579417,6.3617,141.62,141.55,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316580427,98.9355,141.65,141.55,86.67064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316580725,98.941,141.64,141.55,86.67064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316580927,6.3616,141.62,141.55,86.67064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316581227,6.3616,141.62,141.55,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316581412,6.3616,141.62,141.56,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768316581616,98.9619,141.61,141.47,99.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768316581812,98.9731,141.6,141.46,106.48625759]
["bitfinex-derivatives","SOLF0:USTF0",1768316582023,98.9829,141.58,141.46,6.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768316582216,6.3639,141.57,141.47,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768316582726,6.3629,141.59,141.47,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768316582923,189.91865759,141.63,141.48,99.0498]
["bitfinex-derivatives","SOLF0:USTF0",1768316583115,98.9562,141.62,141.47,182.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768316583321,6.3625,141.6,141.47,182.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768316583522,98.9353,141.65,141.51,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316583722,98.9353,141.65,141.53,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316583723,98.9494,141.63,141.53,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316584022,98.9646,141.61,141.53,86.65064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316584224,6.3634,141.58,141.53,3.13064824]
["bitfinex-derivatives","SOLF0:USTF0",1768316584426,6.3634,141.58,141.48,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1768316584632,98.986,141.58,141.44,106.50535759]
["bitfinex-derivatives","SOLF0:USTF0",1768316584819,98.986,141.58,141.45,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768316585025,6.3644,141.56,141.46,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1768316585330,106.39555759,141.6,141.47,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768316586123,7.42565759,141.6,141.47,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768316586314,106.36845759,141.64,141.48,99.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768316586515,106.36845759,141.64,141.49,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316586725,106.36845759,141.64,141.51,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316586726,98.9629,141.61,141.51,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316587024,98.972,141.6,141.47,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316587226,98.972,141.6,141.49,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316587420,6.3637,141.57,141.49,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316588227,6.3637,141.57,141.49,86.71606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316588519,98.972,141.6,141.49,86.71606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316588720,106.38855759,141.61,141.5,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316588721,7.42565759,141.61,141.5,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316588923,7.42565759,141.61,141.51,9.56216846]
["bitfinex-derivatives","SOLF0:USTF0",1768316589133,6.3616,141.62,141.52,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316589334,7.42565759,141.65,141.52,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316589636,6.06744969,141.64,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316589824,6.06744969,141.63,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316590025,106.36305759,141.65,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316590227,6.3611,141.63,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316590733,106.36305759,141.65,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316590921,6.07252927,141.64,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316591122,6.3615,141.62,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316591322,98.9424,141.64,141.54,86.71606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316591517,105.0273557,141.63,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316591835,6.07624458,141.62,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316592029,6.3624,141.6,141.54,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316592232,6.3624,141.6,141.51,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316592233,98.9698,141.6,141.51,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316592430,105.05708291,141.59,141.45,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316592735,6.08058291,141.58,141.48,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316593033,98.9927,141.57,141.48,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316593226,6.3643,141.56,141.48,86.69606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316593435,106.39045759,141.61,141.49,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316593636,6.08630277,141.6,141.49,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316593842,6.3633,141.58,141.51,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316594153,106.39045759,141.61,141.51,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316594154,98.9648,141.61,141.51,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316594324,6.3621,141.61,141.53,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316594523,205.30705759,141.65,141.55,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316594741,195.1531,141.68,141.55,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316594742,6.09072865,141.64,141.55,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316595035,98.9155,141.68,141.58,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316595239,6.02487663,141.67,141.58,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316595424,6.02487663,141.66,141.58,3.19606846]
["bitfinex-derivatives","SOLF0:USTF0",1768316595633,104.96217663,141.65,141.58,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768316595831,6.3615,141.62,141.58,6.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768316596037,98.9414,141.64,141.53,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1768316596237,6.023312,141.63,141.54,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768316596537,98.9414,141.64,141.51,7.42565759]
["bitfinex-derivatives","SOLF0:USTF0",1768316596723,6.3628,141.59,141.51,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768316596927,112.39575164,141.63,141.46,99.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768316596928,98.9635,141.61,141.46,99.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768316597128,6.02058609,141.6,141.48,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768316597431,6.01970085,141.59,141.49,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768316597627,106.39465759,141.6,141.49,86.49025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316597628,6.01970085,141.58,141.49,86.49025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316597929,106.39465759,141.6,141.49,86.49025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316597930,6.363,141.59,141.5,9.35685632]
["bitfinex-derivatives","SOLF0:USTF0",1768316598121,6.363,141.59,141.5,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316598325,6.3633,141.58,141.5,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316598534,6.3633,141.58,141.5,86.49025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316598727,7.42565759,141.6,141.5,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316598931,6.01587946,141.59,141.5,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316599132,6.01587946,141.58,141.5,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316599327,7.42565759,141.6,141.5,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316599534,98.991,141.57,141.47,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316599736,6.01472611,141.56,141.47,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316599936,7.42565759,141.57,141.47,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316600136,12.37871769,141.56,141.47,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316600329,7.42565759,141.57,141.47,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316600526,6.3648,141.55,141.45,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768316600833,6.01437433,141.54,141.45,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768316601040,98.9981,141.56,141.44,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316601341,6.01347952,141.55,141.44,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316601640,6.01347952,141.54,141.45,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1768316601933,6.0131561,141.53,141.44,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316602127,6.01252106,141.52,141.43,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768316602330,7.42565759,141.54,141.43,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768316602536,6.366,141.52,141.43,89.8698]
["bitfinex-derivatives","SOLF0:USTF0",1768316603036,6.3669,141.5,141.41,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316603230,7.42565759,141.51,141.41,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316603628,7.42565759,141.51,141.42,9.36045632]
["bitfinex-derivatives","SOLF0:USTF0",1768316603829,7.42565759,141.51,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316603830,182.5589,141.5,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316604031,7.42565759,141.48,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316604229,6.01092349,141.47,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316604534,7.42565759,141.48,141.38,9.36205632]
["bitfinex-derivatives","SOLF0:USTF0",1768316604727,6.01194873,141.47,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316604930,83.52,141.5,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316605130,6.01188994,141.49,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316605334,6.3661,141.52,141.41,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316605542,6.01438933,141.51,141.41,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316605731,6.3661,141.52,141.41,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316606037,6.01363805,141.51,141.41,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316606239,7.42565759,141.53,141.43,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316606436,6.02456025,141.52,141.43,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316606636,83.52,141.54,141.44,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316606834,6.02492577,141.53,141.44,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316607141,6.3646,141.55,141.45,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768316607443,6.02495,141.54,141.45,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768316607638,6.02495,141.53,141.45,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768316607844,6.02495,141.52,141.45,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768316608042,6.3646,141.55,141.45,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768316608235,6.03416607,141.54,141.45,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1768316608433,244.44272556,141.57,141.48,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316608744,6.02222609,141.56,141.46,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316608938,6.02222609,141.55,141.46,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768316609137,245.50448315,141.57,141.46,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316609337,6.02216412,141.56,141.42,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316609539,99.0425,141.5,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316609741,105.07207671,141.49,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316609944,6.02457671,141.48,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316610144,190.00245759,141.51,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316610442,6.02415669,141.5,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316610643,6.02415669,141.49,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316610944,7.42565759,141.45,141.34,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316611248,6.02745723,141.44,141.34,86.53025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316611435,6.3687,141.46,141.35,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316611746,6.02992909,141.45,141.36,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316611944,7.42565759,141.48,141.36,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316612145,6.03026496,141.47,141.38,9.36225632]
["bitfinex-derivatives","SOLF0:USTF0",1768316612439,6.03276371,141.46,141.38,9.36225632]
["bitfinex-derivatives","SOLF0:USTF0",1768316612647,99.0423,141.5,141.38,9.36225632]
["bitfinex-derivatives","SOLF0:USTF0",1768316612847,6.0327347,141.49,141.38,9.36225632]
["bitfinex-derivatives","SOLF0:USTF0",1768316613145,6.3683,141.47,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316613332,6.0327347,141.46,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316613531,6.0327347,141.45,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316613741,99.0563,141.48,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316613938,6.03431541,141.47,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316614246,99.0563,141.48,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316614247,6.03430697,141.46,141.38,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316614441,99.0563,141.48,141.35,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316614442,6.3696,141.44,141.35,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316614635,6.03430697,141.43,141.35,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316614941,7.42565759,141.48,141.35,2.99025632]
["bitfinex-derivatives","SOLF0:USTF0",1768316615138,6.03835094,141.47,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316615339,6.03835094,141.46,141.37,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316615540,6.03835094,141.45,141.38,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316615743,13.79265759,141.5,141.41,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768316615941,6.03567198,141.49,141.41,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768316616141,6.03567198,141.48,141.41,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768316616440,13.39021453,141.47,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316616637,182.5725,141.51,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316616638,7.42565759,141.42,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316616845,5.96382775,141.41,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316617046,5.96378999,141.4,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316617341,7.42565759,141.43,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316617546,5.95825541,141.42,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316617739,5.95826173,141.41,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316617941,7.42565759,141.43,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316618137,5.95797335,141.42,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316618450,7.42565759,141.43,141.33,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316618739,13.79575759,141.43,141.34,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768316618941,207.56,141.45,141.33,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316619145,5.954625,141.44,141.34,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316619344,7.42565759,141.46,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316619536,5.95351404,141.45,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316619732,7.42565759,141.46,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316619935,6.3683,141.47,141.38,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768316620151,5.95405068,141.46,141.38,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768316620353,83.58,141.48,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316620646,105.01615672,141.47,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316620846,5.95315672,141.46,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316621045,5.95288362,141.45,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316621243,6.3691,141.45,141.36,9.3291077]
["bitfinex-derivatives","SOLF0:USTF0",1768316621750,6.3678,141.48,141.38,9.3282077]
["bitfinex-derivatives","SOLF0:USTF0",1768316621937,7.42565759,141.51,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316622144,5.95172922,141.5,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316622350,5.95172922,141.49,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316622547,7.42565759,141.51,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316622747,12.31917402,141.5,141.41,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768316623051,6.3669,141.5,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316623552,12.31933604,141.49,141.4,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768316623848,6.3674,141.49,141.4,6.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768316624666,83.58,141.52,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316624850,182.5788,141.56,141.43,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316625051,12.31858543,141.55,141.45,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768316625251,5.95388543,141.54,141.45,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768316625650,6.366,141.52,141.43,9.3260077]
["bitfinex-derivatives","SOLF0:USTF0",1768316625845,98.9916,141.57,141.44,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316626148,12.31844438,141.56,141.48,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316626351,6.3643,141.56,141.48,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316627655,5.95746157,141.55,141.45,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316627848,5.95711823,141.54,141.45,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316628066,99.012,141.54,141.45,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316628354,6.3664,141.51,141.45,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316628549,6.3664,141.51,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316629453,5.9588983,141.5,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316629654,182.608,141.52,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316629847,5.95887417,141.51,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316630051,5.95887417,141.5,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316630255,6.3669,141.5,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316630750,182.6096,141.52,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316630953,5.95938569,141.51,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316631158,99.0429,141.5,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316631358,5.95937643,141.49,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316631551,5.95901905,141.48,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316631752,99.0429,141.5,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316631955,5.95892912,141.49,141.39,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316632150,99.0113,141.54,141.42,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316632358,99.0073,141.55,141.42,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316632855,6.3656,141.53,141.44,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316633257,6.3669,141.5,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316633459,99.0323,141.51,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316634254,182.6197,141.5,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316635553,6.3675,141.49,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316635959,83.58,141.5,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316636155,103.5871878,141.54,141.41,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316636156,6.3665,141.51,141.42,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1768316636360,6.3665,141.51,141.43,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316637665,6.3669,141.5,141.43,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316637864,182.6262,141.49,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316638162,103.6309878,141.48,141.36,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316638362,103.6451878,141.46,141.37,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316638559,103.6451878,141.46,141.32,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316638560,103.6599878,141.44,141.32,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316638766,6.371,141.41,141.32,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316640467,99.0906,141.43,141.28,203.9907]
["bitfinex-derivatives","SOLF0:USTF0",1768316640468,6.3702,141.43,141.33,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316641169,6.3705,141.42,141.33,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316641355,4.5757878,141.43,141.33,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316641668,6.3714,141.4,141.33,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316641962,103.6670878,141.43,141.29,99.1815]
["bitfinex-derivatives","SOLF0:USTF0",1768316642166,83.58,141.42,141.3,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316642370,6.3714,141.4,141.3,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316642567,4.5757878,141.41,141.3,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316642963,4.5757878,141.39,141.3,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316643359,99.0978,141.42,141.3,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316643564,83.58,141.4,141.3,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316643863,89.9515,141.4,141.31,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768316644067,4.5757878,141.42,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316644369,5.90327564,141.41,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316644668,5.90327564,141.4,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316644969,5.90327564,141.39,141.31,2.9563077]
["bitfinex-derivatives","SOLF0:USTF0",1768316645165,4.5757878,141.43,141.32,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316645367,5.90374349,141.42,141.36,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1768316645672,94.5446878,141.46,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316645874,5.90539349,141.45,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316646165,5.90539349,141.44,141.38,6.372]
["bitfinex-derivatives","SOLF0:USTF0",1768316646473,4.5757878,141.46,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316646677,5.90652478,141.45,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316646969,5.90652478,141.44,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316647180,5.90652478,141.43,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316647369,10.48231258,141.42,141.33,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316647670,5.90652478,141.41,141.33,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316647869,5.90652478,141.4,141.34,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316648056,4.5757878,141.46,141.34,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316648261,5.9060745,141.45,141.34,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316648569,5.9060745,141.44,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316648871,103.6321878,141.48,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316648872,4.5757878,141.46,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316649065,5.90625162,141.45,141.37,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316649257,5.90625162,141.44,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316649461,10.9444878,141.46,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316649674,5.90619957,141.45,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316649866,5.9062188,141.44,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316650063,6.3687,141.46,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316650268,5.90646521,141.45,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316650467,6.3687,141.46,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316650770,5.90648002,141.45,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316650959,6.3687,141.46,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316651158,5.90648226,141.45,141.37,9.6113463]
["bitfinex-derivatives","SOLF0:USTF0",1768316651362,5.90648226,141.45,141.34,103.7235878]
["bitfinex-derivatives","SOLF0:USTF0",1768316651363,6.3678,141.48,141.39,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316651574,104.9707928,141.47,141.39,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316651873,4.5757878,141.41,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316652072,5.9073928,141.4,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316652377,4.5757878,141.41,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316652573,5.90435605,141.4,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316652873,5.9040941,141.39,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316653173,6.3713,141.4,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316653470,5.90282577,141.39,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316653668,6.3713,141.4,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316653871,5.90358199,141.39,141.31,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316654075,6.3713,141.4,141.32,9.6136463]
["bitfinex-derivatives","SOLF0:USTF0",1768316654370,10.9461878,141.42,141.32,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316654573,5.90504124,141.41,141.32,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316654866,10.9454878,141.44,141.33,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316655073,5.90563301,141.43,141.33,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316655271,6.3697,141.44,141.33,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316655467,5.90534265,141.43,141.33,3.2389463]
["bitfinex-derivatives","SOLF0:USTF0",1768316655674,5.90535826,141.42,141.34,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316655970,6.3701,141.43,141.34,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316656171,5.90539236,141.42,141.35,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316656379,6.3693,141.45,141.35,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316656569,5.90574619,141.44,141.35,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316656771,6.3693,141.45,141.35,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316656966,5.90568348,141.44,141.35,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316657167,4.5757878,141.48,141.37,9.47933605]
["bitfinex-derivatives","SOLF0:USTF0",1768316657368,5.90649737,141.47,141.37,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316657568,5.90649737,141.46,141.39,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1768316657769,6.3679,141.48,141.39,9.47853605]
["bitfinex-derivatives","SOLF0:USTF0",1768316657970,243.53938995,141.52,141.4,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316658172,5.90716606,141.51,141.41,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316658371,5.90716606,141.5,141.41,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316658763,5.90716606,141.5,141.41,9.47743605]
["bitfinex-derivatives","SOLF0:USTF0",1768316658971,5.90716606,141.5,141.42,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316659276,99.0145,141.54,141.42,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316659277,4.5757878,141.54,141.42,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316659476,5.90647717,141.53,141.43,9.47663605]
["bitfinex-derivatives","SOLF0:USTF0",1768316659776,10.48226497,141.52,141.43,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316659974,4.5757878,141.5,141.39,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316660177,5.90647717,141.49,141.39,86.70693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316660381,4.5757878,141.5,141.4,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316660580,5.90531643,141.49,141.4,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316660783,6.3674,141.49,141.4,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316661277,6.3664,141.51,141.42,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316661583,4.5757878,141.52,141.42,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316661786,5.90455097,141.51,141.43,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316662086,4.5757878,141.52,141.43,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316662386,5.90460385,141.51,141.43,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316662585,5.90460385,141.5,141.43,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316662785,10.9417878,141.52,141.43,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316662974,5.90509282,141.51,141.43,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316663176,4.5757878,141.54,141.43,9.47663605]
["bitfinex-derivatives","SOLF0:USTF0",1768316663382,5.90507603,141.53,141.44,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316663682,5.90507603,141.52,141.44,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316663989,5.90507603,141.51,141.44,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316664185,10.9418878,141.52,141.44,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316664391,5.90205579,141.51,141.42,86.68693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316664578,10.9418878,141.52,141.42,86.68693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316664579,5.90205579,141.5,141.42,86.68693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316664778,4.5757878,141.52,141.42,86.68693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316664980,5.90158857,141.51,141.42,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316665287,4.5757878,141.52,141.42,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316665487,5.90141312,141.51,141.41,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316665677,5.90141312,141.5,141.41,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316665878,5.90141312,141.49,141.41,9.47743605]
["bitfinex-derivatives","SOLF0:USTF0",1768316666098,4.5757878,141.52,141.41,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316666286,104.93524307,141.51,141.41,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316666490,5.90304307,141.5,141.41,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316666988,6.3675,141.49,141.41,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316668082,4.5757878,141.46,141.38,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768316668283,6.7087767,141.45,141.37,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316668484,6.7087767,141.44,141.37,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316668681,99.0322,141.51,141.38,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316669279,6.3678,141.48,141.39,86.68693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316669688,6.3678,141.48,141.39,93.05843605]
["bitfinex-derivatives","SOLF0:USTF0",1768316670088,6.3678,141.48,141.39,9.47843605]
["bitfinex-derivatives","SOLF0:USTF0",1768316670293,6.3678,141.48,141.39,93.05843605]
["bitfinex-derivatives","SOLF0:USTF0",1768316670892,10.9427878,141.5,141.39,93.05843605]
["bitfinex-derivatives","SOLF0:USTF0",1768316671090,10.9427878,141.5,141.4,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768316671582,6.3673,141.49,141.4,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768316671986,4.5757878,141.5,141.41,9.47753605]
["bitfinex-derivatives","SOLF0:USTF0",1768316672193,4.5757878,141.52,141.41,9.47753605]
["bitfinex-derivatives","SOLF0:USTF0",1768316672494,6.3666,141.51,141.42,6.3701]
["bitfinex-derivatives","SOLF0:USTF0",1768316672688,6.3666,141.51,141.42,9.47703605]
["bitfinex-derivatives","SOLF0:USTF0",1768316672888,4.5757878,141.52,141.43,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316673090,4.5757878,141.52,141.45,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768316673291,10.9408878,141.54,141.45,6.3688]
["bitfinex-derivatives","SOLF0:USTF0",1768316674491,4.5757878,141.56,141.47,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316674793,4.5757878,141.59,141.47,3.10693605]
["bitfinex-derivatives","SOLF0:USTF0",1768316674998,6.363,141.59,141.49,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316675188,4.5757878,141.6,141.49,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316675383,10.9381878,141.6,141.52,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768316675593,4.5757878,141.6,141.51,102.04989468]
["bitfinex-derivatives","SOLF0:USTF0",1768316675796,4.5757878,141.63,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316676099,4.5757878,141.61,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316676399,4.5757878,141.61,141.52,102.04259468]
["bitfinex-derivatives","SOLF0:USTF0",1768316676696,4.5757878,141.63,141.52,185.60259468]
["bitfinex-derivatives","SOLF0:USTF0",1768316676897,4.5757878,141.63,141.52,86.58219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316677089,98.9386,141.65,141.52,86.58219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316677090,6.362,141.61,141.52,86.58219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316677394,4.5757878,141.62,141.52,86.58219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316677596,10.9373878,141.62,141.52,86.58219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316677805,4.5757878,141.65,141.53,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316678296,4.5757878,141.66,141.54,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316678796,83.56,141.68,141.56,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316679394,6.3593,141.67,141.56,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316679698,83.56,141.68,141.57,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768316679899,0.04463168,141.63,141.56,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316680399,6.3615,141.62,141.53,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316680589,0.04463168,141.63,141.54,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316680890,4.5757878,141.59,141.49,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316681094,6.46076919,141.58,141.49,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316681287,6.46076919,141.57,141.49,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316681699,98.9623,141.61,141.49,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316681700,4.5757878,141.6,141.49,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316681889,6.45943818,141.59,141.5,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316682198,4.5757878,141.62,141.5,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316682396,6.45685207,141.61,141.52,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1768316682589,6.45685207,141.6,141.53,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316682790,4.5757878,141.64,141.53,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316683093,6.45744242,141.63,141.53,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316683396,6.45744242,141.62,141.53,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316683592,6.45318692,141.61,141.5,86.54219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316683800,6.45318692,141.6,141.5,86.54219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316684103,6.45318692,141.59,141.51,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316684296,4.5757878,141.62,141.51,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316684491,6.45109608,141.61,141.51,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316684703,98.9287,141.66,141.51,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316684896,98.9287,141.66,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316685098,4.5757878,141.63,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316685303,6.45172959,141.62,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316685597,6.45172959,141.61,141.53,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316685899,4.5757878,141.63,141.53,86.54219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316686100,6.44965563,141.62,141.53,86.54219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316686293,6.44965563,141.61,141.53,86.54219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316686494,4.5757878,141.65,141.54,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316686793,6.44799316,141.64,141.54,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316687098,6.44799316,141.63,141.54,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316687297,10.9355878,141.66,141.54,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316687501,6.44665306,141.65,141.54,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316687798,10.9355878,141.66,141.55,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316687799,6.44665306,141.64,141.55,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316688103,6.44665306,141.63,141.55,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316688294,6.44665306,141.62,141.55,86.54219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316688594,6.44613179,141.61,141.53,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768316688900,6.44613179,141.6,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316689193,6.44613179,141.59,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316689399,6.44613179,141.58,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316689599,4.5757878,141.6,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316689800,6.4461793,141.59,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316690002,6.4461793,141.58,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316690299,4.5757878,141.6,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316690500,6.4481753,141.59,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316690702,6.4481753,141.58,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316690997,6.44813445,141.57,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316691198,4.5757878,141.6,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316691406,6.44800893,141.59,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316691699,6.44800893,141.58,141.52,9.38769468]
["bitfinex-derivatives","SOLF0:USTF0",1768316691907,6.44885156,141.57,141.51,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768316692102,4.5757878,141.63,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316692302,6.45036457,141.62,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316692502,6.45036457,141.61,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316692801,6.45036457,141.6,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316693003,6.45036457,141.59,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316693197,98.939,141.65,141.52,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316693198,4.5757878,141.65,141.54,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316693706,6.3606,141.64,141.55,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768316693905,6.3606,141.64,141.54,86.52219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316694405,4.5757878,141.65,141.56,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768316694601,244.10886333,141.7,141.57,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316694801,98.8352,141.8,141.63,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316695007,98.8719,141.74,141.65,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316695301,4.5757878,141.73,141.62,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316695499,6.3572,141.72,141.62,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316696200,88.0957878,141.73,141.62,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316697104,83.52,141.73,141.62,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316697303,6.3574,141.71,141.63,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768316697495,90.91181121,141.75,141.62,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316697900,6.357,141.72,141.62,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316698504,6.357,141.72,141.64,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1768316698896,6.357,141.72,141.62,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316698897,7.41181121,141.75,141.65,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768316699095,7.41181121,141.75,141.64,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316699302,83.5,141.76,141.64,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316699705,6.3546,141.78,141.68,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768316699893,90.91181121,141.79,141.68,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768316700401,83.5,141.79,141.69,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768316700599,197.63,141.83,141.68,101.93219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316700907,6.3526,141.82,141.72,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1768316701112,98.8167,141.82,141.71,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316701908,98.8308,141.8,141.71,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316702103,106.24261121,141.8,141.67,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316702306,182.2916,141.83,141.69,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316702507,7.41181121,141.78,141.66,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316702705,106.25911121,141.78,141.66,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316703009,106.27681121,141.75,141.62,9.38339468]
["bitfinex-derivatives","SOLF0:USTF0",1768316703206,7.41181121,141.75,141.63,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316703713,6.3566,141.73,141.63,9.38289468]
["bitfinex-derivatives","SOLF0:USTF0",1768316704010,98.8661,141.75,141.64,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316704208,106.28621121,141.74,141.61,86.48219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316704415,106.28621121,141.74,141.61,3.02219468]
["bitfinex-derivatives","SOLF0:USTF0",1768316704708,6.3571,141.72,141.62,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1768316705301,13.76791121,141.74,141.62,101.93846792]
["bitfinex-derivatives","SOLF0:USTF0",1768316705506,5.87537218,141.73,141.63,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316705807,98.8661,141.75,141.59,189.84181121]
["bitfinex-derivatives","SOLF0:USTF0",1768316705808,106.27791121,141.75,141.62,98.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768316706013,5.87509922,141.74,141.62,98.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768316706211,5.87509922,141.73,141.62,98.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768316706409,7.41181121,141.75,141.63,101.93076792]
["bitfinex-derivatives","SOLF0:USTF0",1768316706715,106.25891121,141.78,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316706902,5.87387722,141.77,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316707103,5.87387722,141.76,141.66,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768316707304,189.71891121,141.78,141.66,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768316707504,5.87195936,141.77,141.66,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768316707705,5.87195936,141.76,141.66,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1768316708016,5.87191765,141.75,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316708212,189.71891121,141.78,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316708513,5.87112564,141.77,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316708713,6.3561,141.74,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316709315,189.71891121,141.78,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316709513,5.87071006,141.77,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316709810,5.87071006,141.76,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316710014,98.8536,141.77,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316710209,104.73005852,141.76,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316710517,104.73545852,141.75,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316710716,5.87035852,141.74,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316710918,98.8651,141.75,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316711213,5.86752387,141.74,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316711416,98.8862,141.72,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316712309,6.3579,141.7,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316712508,98.8777,141.74,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316712708,5.87082418,141.73,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316712914,98.8777,141.74,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316713117,5.87082418,141.73,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316713306,98.8823,141.73,141.65,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316713615,0.04463662,141.69,141.61,86.42356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316713913,0.04463662,141.69,141.62,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316714515,106.27271121,141.76,141.64,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316714725,98.8712,141.74,141.6,86.42356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316714918,5.87853178,141.73,141.61,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316715111,6.3579,141.7,141.61,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316715415,5.88225835,141.69,141.61,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316715609,98.8861,141.72,141.61,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316715919,98.9018,141.7,141.61,2.98356792]
["bitfinex-derivatives","SOLF0:USTF0",1768316716214,5.88224538,141.69,141.58,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316716414,5.88224538,141.68,141.58,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316716614,6.3597,141.66,141.58,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316716809,5.88224538,141.65,141.58,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316717210,5.89162971,141.64,141.58,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316717510,98.9091,141.69,141.55,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316717511,5.89238174,141.63,141.55,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316717718,98.9284,141.66,141.52,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316717906,7.41181121,141.64,141.52,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316718105,5.89192904,141.63,141.52,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316718316,6.3619,141.61,141.52,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316718510,5.89673478,141.6,141.52,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316718713,7.41181121,141.64,141.52,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316718913,6.3617,141.62,141.56,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1768316719112,5.89696439,141.61,141.56,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1768316719317,5.89696439,141.6,141.53,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768316719513,6.3617,141.62,141.53,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768316719719,5.90114154,141.61,141.53,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1768316720019,5.90114154,141.6,141.54,9.55026476]
["bitfinex-derivatives","SOLF0:USTF0",1768316720316,83.44,141.65,141.56,0.04615573]
["bitfinex-derivatives","SOLF0:USTF0",1768316720507,5.90401329,141.64,141.56,3.23162049]
["bitfinex-derivatives","SOLF0:USTF0",1768316720702,7.41181121,141.67,141.56,3.23162049]
["bitfinex-derivatives","SOLF0:USTF0",1768316720909,5.90451913,141.66,141.56,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316721108,5.90451913,141.65,141.56,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316721317,5.90451913,141.64,141.52,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316721508,5.8375516,141.63,141.53,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316721708,5.8375516,141.62,141.53,9.55056476]
["bitfinex-derivatives","SOLF0:USTF0",1768316721911,5.8375516,141.61,141.53,9.55056476]
["bitfinex-derivatives","SOLF0:USTF0",1768316722112,98.9412,141.64,141.57,0.046064]
["bitfinex-derivatives","SOLF0:USTF0",1768316722305,6.3619,141.61,141.57,0.046064]
["bitfinex-derivatives","SOLF0:USTF0",1768316723019,98.9565,141.62,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316723219,5.83711911,141.61,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316723422,189.81301121,141.64,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316723612,5.83627603,141.63,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316723814,5.83627603,141.62,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316724013,5.83627603,141.61,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316724213,6.362,141.61,141.52,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768316724415,5.83525734,141.6,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316724608,98.9488,141.63,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316724813,5.83507204,141.62,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316725019,5.83507204,141.61,141.51,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316725215,0.04460187,141.58,141.53,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316725420,83.46,141.64,141.54,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316725615,5.83539383,141.63,141.55,0.04471666]
["bitfinex-derivatives","SOLF0:USTF0",1768316725809,83.46,141.64,141.55,3.23018142]
["bitfinex-derivatives","SOLF0:USTF0",1768316726016,5.8359032,141.63,141.55,9.59438142]
["bitfinex-derivatives","SOLF0:USTF0",1768316726209,13.77191121,141.65,141.55,9.54966476]
["bitfinex-derivatives","SOLF0:USTF0",1768316726412,5.83706561,141.64,141.55,9.54966476]
["bitfinex-derivatives","SOLF0:USTF0",1768316726612,5.83706561,141.63,141.55,9.54966476]
["bitfinex-derivatives","SOLF0:USTF0",1768316726812,5.83706561,141.63,141.56,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316727215,90.89181121,141.68,141.56,9.54936476]
["bitfinex-derivatives","SOLF0:USTF0",1768316727420,5.8405345,141.67,141.56,9.54936476]
["bitfinex-derivatives","SOLF0:USTF0",1768316727619,5.8405345,141.66,141.57,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316727818,5.8405345,141.65,141.57,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316728016,90.89181121,141.68,141.6,0.04459213]
["bitfinex-derivatives","SOLF0:USTF0",1768316728225,5.84036873,141.67,141.6,0.04459213]
["bitfinex-derivatives","SOLF0:USTF0",1768316728425,83.48,141.68,141.6,0.04459213]
["bitfinex-derivatives","SOLF0:USTF0",1768316728616,83.48,141.68,141.6,3.23005689]
["bitfinex-derivatives","SOLF0:USTF0",1768316729317,7.41181121,141.71,141.61,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316729512,5.77206472,141.7,141.61,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316729712,6.3572,141.7,141.61,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316729919,5.77186655,141.69,141.61,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316730129,7.41181121,141.71,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316730428,5.77233617,141.7,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316730622,7.41181121,141.71,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316730818,5.7718728,141.7,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316731128,6.3572,141.7,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316731717,5.77275449,141.69,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316731924,6.3572,141.7,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316732124,5.77275449,141.69,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316732426,6.3572,141.7,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316733022,5.7719246,141.69,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316733218,6.3572,141.7,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316733423,5.77265949,141.69,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316733624,6.3572,141.7,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316733820,5.77242386,141.69,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316734117,6.3572,141.7,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316734314,5.77354582,141.69,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316734524,7.41181121,141.75,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316734825,5.77428889,141.74,141.64,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1768316735019,5.77428889,141.73,141.63,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316735215,5.77428889,141.72,141.63,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316735412,90.89181121,141.75,141.63,3.18546476]
["bitfinex-derivatives","SOLF0:USTF0",1768316735735,5.77601876,141.74,141.64,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316735913,5.77601876,141.73,141.67,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768316736118,90.89181121,141.75,141.67,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768316736319,5.77670852,141.74,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316736523,5.77670852,141.73,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316736824,83.48,141.75,141.67,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768316737023,5.7769436,141.74,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316737229,5.7769436,141.73,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316737726,90.89181121,141.75,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316737927,5.77887974,141.74,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316738129,5.77887974,141.73,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316738424,6.3552,141.75,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316738726,12.13382273,141.74,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316738927,6.3556,141.74,141.65,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316739122,6.3544,141.77,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316739329,5.77885899,141.76,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316739528,5.77885899,141.75,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316739729,5.77885899,141.74,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316739927,90.87181121,141.8,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316740225,98.8488,141.76,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316740425,104.56923062,141.75,141.62,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316740616,104.56923062,141.75,141.62,9.46207141]
["bitfinex-derivatives","SOLF0:USTF0",1768316740617,6.3568,141.71,141.62,9.46207141]
["bitfinex-derivatives","SOLF0:USTF0",1768316740820,98.8713,141.73,141.62,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316741118,6.357,141.71,141.63,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316741721,7.41181121,141.74,141.64,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316742034,7.41181121,141.77,141.64,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316742246,5.71094496,141.76,141.64,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316742424,5.71094496,141.75,141.64,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316742727,98.8334,141.78,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316742931,5.70964419,141.77,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316743229,5.70964419,141.76,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316743433,98.8334,141.78,141.67,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316743726,5.70893159,141.77,141.68,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316743938,98.7936,141.84,141.69,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316743939,189.66191121,141.82,141.69,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316744133,5.70936063,141.81,141.69,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316744327,6.3536,141.78,141.69,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316744525,98.8222,141.8,141.69,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316744729,252.59202467,141.85,141.69,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316744930,98.7924,141.84,141.72,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316745328,351.38022467,141.85,141.72,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316745534,6.3519,141.82,141.72,9.45777141]
["bitfinex-derivatives","SOLF0:USTF0",1768316745934,6.3519,141.82,141.73,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316746126,245.18021346,141.85,141.75,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316747433,245.18021346,141.85,141.75,86.52167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316747933,251.53091346,141.85,141.77,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316748333,245.18021346,141.85,141.77,9.45547141]
["bitfinex-derivatives","SOLF0:USTF0",1768316748722,245.18021346,141.85,141.77,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316748928,6.3498,141.87,141.77,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316749426,83.44,141.9,141.78,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316749630,7.41181121,141.92,141.78,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316749828,5.69727517,141.91,141.79,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316750032,7.41181121,141.92,141.79,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316750237,12.04546891,141.91,141.82,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316750437,6.348,141.91,141.84,0.0451406]
["bitfinex-derivatives","SOLF0:USTF0",1768316750839,114.99055259,141.93,141.84,0.0451406]
["bitfinex-derivatives","SOLF0:USTF0",1768316750840,6.3487,141.89,141.84,0.0451406]
["bitfinex-derivatives","SOLF0:USTF0",1768316751041,114.99055259,141.93,141.84,0.0451406]
["bitfinex-derivatives","SOLF0:USTF0",1768316751340,5.68894592,141.92,141.82,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316751635,7.41181121,141.92,141.82,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316752036,13.75931121,141.92,141.82,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316752340,6.3475,141.92,141.82,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316752639,16.25855259,141.93,141.82,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316752844,22.60555259,141.93,141.83,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768316753032,22.60555259,141.93,141.83,9.45277141]
["bitfinex-derivatives","SOLF0:USTF0",1768316753251,23.6703638,141.93,141.83,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316753447,6.3475,141.92,141.83,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316753742,23.6703638,141.93,141.83,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316754636,0.04455818,141.89,141.83,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316755144,0.04455818,141.89,141.8,86.48167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316755645,122.4033638,141.93,141.8,86.48167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316755844,106.16451121,141.9,141.78,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768316756143,0.04613349,141.86,141.78,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768316756645,0.04613349,141.86,141.78,9.45497141]
["bitfinex-derivatives","SOLF0:USTF0",1768316757744,0.04613349,141.86,141.78,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316757942,6.39633349,141.86,141.78,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316759035,6.3505,141.85,141.78,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316759241,6.3505,141.85,141.76,89.7143]
["bitfinex-derivatives","SOLF0:USTF0",1768316759635,6.351,141.84,141.75,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316760037,4.55239049,141.84,141.75,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316760649,6.3514,141.83,141.75,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316760850,4.55239049,141.82,141.71,9.45787141]
["bitfinex-derivatives","SOLF0:USTF0",1768316761145,4.55239049,141.82,141.72,86.46167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316761553,4.55239049,141.82,141.71,6.3562]
["bitfinex-derivatives","SOLF0:USTF0",1768316761554,4.55239049,141.8,141.69,9.45887141]
["bitfinex-derivatives","SOLF0:USTF0",1768316761843,4.55239049,141.8,141.69,92.81887141]
["bitfinex-derivatives","SOLF0:USTF0",1768316762052,0.04476432,141.78,141.69,92.81887141]
["bitfinex-derivatives","SOLF0:USTF0",1768316762351,0.04476432,141.78,141.7,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316762542,4.55239049,141.8,141.7,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316762741,6.3532,141.79,141.7,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316762947,0.04491908,141.75,141.7,3.10167141]
["bitfinex-derivatives","SOLF0:USTF0",1768316764746,0.04491908,141.75,141.67,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316765054,4.55239049,141.74,141.64,9.40345471]
["bitfinex-derivatives","SOLF0:USTF0",1768316765252,10.90889049,141.72,141.59,103.51689049]
["bitfinex-derivatives","SOLF0:USTF0",1768316765549,10.90889049,141.72,141.61,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316765755,0.04512911,141.7,141.61,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316765956,103.40399049,141.76,141.64,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316765957,10.90799049,141.74,141.64,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316766457,10.90709049,141.76,141.66,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316766846,6.3547,141.76,141.66,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316767046,6.3547,141.76,141.67,9.40225471]
["bitfinex-derivatives","SOLF0:USTF0",1768316767254,89.7336,141.78,141.68,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316767754,6.3536,141.78,141.68,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316768759,6.3536,141.78,141.69,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1768316768950,6.3527,141.8,141.7,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316769151,4.55239049,141.82,141.72,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316769353,4.55239049,141.84,141.73,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316770054,4.55239049,141.82,141.69,7.5963452]
["bitfinex-derivatives","SOLF0:USTF0",1768316770351,103.36189049,141.82,141.7,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316771347,4.55239049,141.8,141.69,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316772365,4.55239049,141.8,141.71,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316772663,98.7923,141.84,141.73,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316772664,4.55239049,141.84,141.73,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316772867,10.90349049,141.84,141.75,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1768316773259,4.55239049,141.82,141.73,3.04395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316773452,6.3529,141.8,141.71,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768316773649,103.36229049,141.82,141.7,86.42395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316773859,4.55239049,141.8,141.7,86.42395471]
["bitfinex-derivatives","SOLF0:USTF0",1768316774156,6.3532,141.79,141.7,92.78095471]
["bitfinex-derivatives","SOLF0:USTF0",1768316774872,6.3532,141.79,141.71,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768316775971,4.55239049,141.82,141.72,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316776158,4.55239049,141.84,141.72,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316776358,486.8623,141.88,141.74,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316776359,4.55239049,141.86,141.74,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316776569,5.65636439,141.85,141.75,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316776873,5.65636439,141.84,141.75,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316777174,6.3513,141.83,141.76,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768316777363,4.55239049,141.86,141.75,102.09330325]
["bitfinex-derivatives","SOLF0:USTF0",1768316777564,5.65944791,141.85,141.78,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768316777870,10.90239049,141.86,141.78,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768316778066,94.30179049,141.88,141.79,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768316778268,5.65962548,141.87,141.78,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316778477,10.90179049,141.88,141.81,0.04468013]
["bitfinex-derivatives","SOLF0:USTF0",1768316778776,5.66251677,141.87,141.81,6.39678013]
["bitfinex-derivatives","SOLF0:USTF0",1768316778982,4.55239049,141.9,141.81,0.04468013]
["bitfinex-derivatives","SOLF0:USTF0",1768316779167,5.66268246,141.89,141.81,0.04468013]
["bitfinex-derivatives","SOLF0:USTF0",1768316779466,103.33189049,141.86,141.75,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316779670,103.33189049,141.86,141.75,86.62300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316779671,5.66405243,141.85,141.75,86.62300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316779872,103.33189049,141.86,141.75,86.62300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316780173,12.01476815,141.85,141.76,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316780374,6.3507,141.85,141.76,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316780669,6.3497,141.87,141.77,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316781073,4.55239049,141.88,141.77,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316781371,5.66653946,141.87,141.77,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316781575,6.35,141.86,141.77,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316781872,98.7374,141.92,141.79,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316782074,98.7502,141.9,141.79,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316782272,6.35,141.86,141.79,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316782875,6.3491,141.88,141.8,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316785873,104.62329049,142.02,141.91,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316786078,10.89689049,141.99,141.91,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316786277,94.25689049,141.99,141.91,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316787182,10.89689049,141.99,141.91,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316787480,6.3448,141.98,141.86,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316787782,87.91239049,141.97,141.86,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316788284,10.89829049,141.95,141.86,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316788677,4.55239049,141.95,141.86,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316788980,83.34,141.94,141.86,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316789282,4.55239049,141.95,141.86,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316789283,10.89759049,141.97,141.86,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316789485,4.55239049,141.97,141.87,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316790077,87.89239049,141.97,141.87,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316790382,87.89239049,141.97,141.88,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316790680,4.55239049,141.97,141.88,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316790984,87.89239049,141.99,141.9,6.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768316791176,87.89239049,141.99,141.91,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316791372,10.89569049,142.01,141.91,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316791575,4.55239049,142.02,141.92,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316791775,83.34,142.01,141.92,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316791980,4.55239049,142.02,141.92,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316792174,87.89239049,142.02,141.92,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316792983,4.55239049,142.02,141.92,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316793178,94.21539049,142.02,141.92,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316793891,87.87239049,142.02,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316794377,4.55239049,142.02,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316794572,87.87239049,142.02,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316795375,4.55239049,142.02,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316795573,87.87239049,142.02,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316795787,94.21539049,142.02,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316796087,89.663,142.02,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316796279,10.89449049,142.04,141.93,9.58960325]
["bitfinex-derivatives","SOLF0:USTF0",1768316796480,94.21449049,142.04,141.93,9.58960325]
["bitfinex-derivatives","SOLF0:USTF0",1768316796989,6.3425,142.03,141.93,9.58960325]
["bitfinex-derivatives","SOLF0:USTF0",1768316797285,4.55239049,142.04,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316797484,83.3,142.03,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316797681,6.3431,142.02,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316798688,10.89449049,142.04,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316798884,83.3,142.03,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316799193,10.89449049,142.04,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316799384,83.3,142.03,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316799584,10.89449049,142.04,141.93,3.24300325]
["bitfinex-derivatives","SOLF0:USTF0",1768316799780,83.3,142.03,141.93,9.58960325]
["bitfinex-derivatives","SOLF0:USTF0",1768316799983,6.3425,142.03,141.93,9.58960325]
["bitfinex-derivatives","SOLF0:USTF0",1768316800679,186.52009049,142.02,141.89,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316800881,4.55239049,142.0,141.89,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316801587,0.04488661,141.96,141.89,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316802783,0.04488661,141.96,141.9,6.348]
["bitfinex-derivatives","SOLF0:USTF0",1768316803487,0.04488661,141.96,141.91,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316803695,6.3434,142.01,141.91,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316803986,4.55239049,142.02,141.92,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768316804194,83.3,142.01,141.92,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768316804894,94.19529049,142.02,141.92,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768316805391,6.3433,142.01,141.92,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768316806187,83.28,142.01,141.93,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768316807496,103.17739049,142.08,141.96,0.04484713]
["bitfinex-derivatives","SOLF0:USTF0",1768316807497,4.55239049,142.04,141.96,0.04484713]
["bitfinex-derivatives","SOLF0:USTF0",1768316808195,4.55239049,142.04,141.93,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316808599,6.3419,142.04,141.96,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768316809393,10.89369049,142.06,141.99,0.04469691]
["bitfinex-derivatives","SOLF0:USTF0",1768316809599,6.3413,142.06,141.99,0.04469691]
["bitfinex-derivatives","SOLF0:USTF0",1768316811196,10.89279049,142.08,141.99,0.04469691]
["bitfinex-derivatives","SOLF0:USTF0",1768316811395,94.17279049,142.08,141.99,0.04469691]
["bitfinex-derivatives","SOLF0:USTF0",1768316811695,94.17279049,142.08,141.97,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316812291,6.3407,142.07,141.99,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1768316812492,87.83239049,142.08,141.97,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316812898,6.3411,142.06,141.97,9.36895802]
["bitfinex-derivatives","SOLF0:USTF0",1768316813505,6.3405,142.08,141.97,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316813796,114.57330232,142.15,141.99,98.6865]
["bitfinex-derivatives","SOLF0:USTF0",1768316813797,4.55239049,142.12,141.99,98.6865]
["bitfinex-derivatives","SOLF0:USTF0",1768316814002,83.28,142.12,142.0,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316814601,6.339,142.11,142.01,9.36715802]
["bitfinex-derivatives","SOLF0:USTF0",1768316814794,6.339,142.11,142.01,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316815693,4.55239049,142.11,142.01,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316816199,10.89129049,142.11,142.02,9.36695802]
["bitfinex-derivatives","SOLF0:USTF0",1768316816398,244.06986886,142.14,142.03,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316816596,15.99570232,142.15,142.03,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316816798,6.338,142.13,142.03,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316817603,15.99570232,142.15,142.03,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316817897,103.13849049,142.14,142.03,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316818096,6.3379,142.13,142.03,9.36625802]
["bitfinex-derivatives","SOLF0:USTF0",1768316818697,6.3379,142.13,142.04,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1768316818898,87.79239049,142.14,142.04,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316819305,15.99570232,142.15,142.06,9.36485802]
["bitfinex-derivatives","SOLF0:USTF0",1768316819816,22.33280232,142.15,142.06,9.36485802]
["bitfinex-derivatives","SOLF0:USTF0",1768316820106,15.99570232,142.15,142.06,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316820704,6.3377,142.14,142.06,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316820900,121.94183906,142.15,142.02,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316821099,98.5916,142.13,142.02,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316821296,6.3389,142.11,142.02,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316821697,98.593,142.13,142.02,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316822101,6.3385,142.12,142.02,9.36685802]
["bitfinex-derivatives","SOLF0:USTF0",1768316822300,15.99570232,142.15,142.04,98.6514]
["bitfinex-derivatives","SOLF0:USTF0",1768316822512,15.99570232,142.15,142.05,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316822902,15.99570232,142.15,142.05,9.36555802]
["bitfinex-derivatives","SOLF0:USTF0",1768316823304,15.99570232,142.15,142.07,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316823509,15.99570232,142.15,142.1,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1768316823707,15.99570232,142.15,142.09,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316825502,292.0,142.24,142.09,3.02425802]
["bitfinex-derivatives","SOLF0:USTF0",1768316825503,434.12979451,142.27,142.11,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316825708,7.36633674,142.25,142.12,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316825902,7.36633674,142.25,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316826209,6.3323,142.26,142.15,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316826411,189.06623674,142.29,142.15,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316826712,98.5073,142.25,142.15,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316826915,98.514,142.24,142.12,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316827317,7.36633674,142.26,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316827318,105.86923674,142.26,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316827617,98.5154,142.24,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316828709,6.3332,142.24,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316829509,6.3337,142.23,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316830110,6.3342,142.22,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316830312,98.5081,142.25,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316830313,98.5081,142.25,142.13,9.53708178]
["bitfinex-derivatives","SOLF0:USTF0",1768316830504,7.36633674,142.25,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316830913,6.3336,142.23,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316831113,7.36633674,142.25,142.13,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316831615,13.69913674,142.25,142.16,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768316832214,6.331,142.29,142.18,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316832515,105.85443674,142.28,142.18,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316832811,98.46,142.32,142.19,86.35948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316833019,7.36633674,142.32,142.21,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316833206,98.466,142.31,142.21,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316833408,105.82863674,142.32,142.21,86.35948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316833409,6.3309,142.29,142.21,86.35948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316833609,105.82863674,142.32,142.21,86.35948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316834013,6.3309,142.29,142.21,86.35948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316834317,98.4802,142.29,142.17,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316834620,105.84653674,142.29,142.17,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316834820,6.3323,142.26,142.18,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316835014,7.36633674,142.29,142.18,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316835613,7.36633674,142.29,142.17,9.53538178]
["bitfinex-derivatives","SOLF0:USTF0",1768316835614,105.86703674,142.26,142.15,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316836013,105.86703674,142.26,142.14,3.19948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316836216,6.3336,142.23,142.14,86.35948178]
["bitfinex-derivatives","SOLF0:USTF0",1768316836616,6.3328,142.25,142.16,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768316836817,7.36633674,142.27,142.17,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316837317,13.69823674,142.27,142.17,9.37541909]
["bitfinex-derivatives","SOLF0:USTF0",1768316837522,7.36633674,142.3,142.17,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316837825,7.36633674,142.3,142.18,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316838321,6.3313,142.28,142.18,9.37501909]
["bitfinex-derivatives","SOLF0:USTF0",1768316838813,6.3317,142.27,142.18,9.37501909]
["bitfinex-derivatives","SOLF0:USTF0",1768316839420,6.3311,142.29,142.18,9.37501909]
["bitfinex-derivatives","SOLF0:USTF0",1768316839721,6.3311,142.29,142.19,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768316840021,6.3319,142.27,142.19,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316841115,105.84213674,142.3,142.15,86.17961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316841116,98.4878,142.28,142.15,86.17961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316841322,7.36633674,142.27,142.15,86.17961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316841515,98.504,142.26,142.15,86.17961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316841825,98.504,142.26,142.12,86.17961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316841826,7.36633674,142.24,142.12,86.17961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316842028,7.36633674,142.24,142.13,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316842616,6.3348,142.2,142.13,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316843215,6.3348,142.2,142.08,197.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768316843216,6.3353,142.19,142.1,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316843421,98.5278,142.22,142.1,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316843422,105.90133674,142.21,142.1,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316843726,7.36633674,142.21,142.15,0.0444526]
["bitfinex-derivatives","SOLF0:USTF0",1768316844026,7.36633674,142.23,142.15,0.0444526]
["bitfinex-derivatives","SOLF0:USTF0",1768316844620,13.69993674,142.23,142.15,0.0444526]
["bitfinex-derivatives","SOLF0:USTF0",1768316845324,7.36633674,142.23,142.15,6.3813526]
["bitfinex-derivatives","SOLF0:USTF0",1768316845521,7.36633674,142.23,142.15,0.0444526]
["bitfinex-derivatives","SOLF0:USTF0",1768316845727,7.36633674,142.26,142.15,3.08407169]
["bitfinex-derivatives","SOLF0:USTF0",1768316846324,105.86733674,142.26,142.15,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316846528,7.36633674,142.26,142.15,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316847025,105.87233674,142.26,142.15,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316847334,7.36633674,142.23,142.11,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316847520,6.3357,142.18,142.09,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768316847715,6.3357,142.18,142.09,9.37891909]
["bitfinex-derivatives","SOLF0:USTF0",1768316848914,6.3357,142.18,142.1,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1768316849317,6.335,142.2,142.11,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768316849730,6.335,142.2,142.12,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316850225,6.3354,142.19,142.12,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316850629,6.3354,142.19,142.08,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316851329,6.3357,142.18,142.1,9.37871909]
["bitfinex-derivatives","SOLF0:USTF0",1768316852030,98.5487,142.19,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316852229,105.91503674,142.19,142.08,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316852434,6.3373,142.15,142.08,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316853426,6.3373,142.15,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316854332,6.3379,142.14,142.07,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316855234,6.3379,142.14,142.05,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316855235,6.338,142.13,142.05,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316855436,98.5762,142.15,142.05,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316855933,6.3378,142.14,142.05,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316856527,6.338,142.13,142.05,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316856738,98.5795,142.15,142.05,3.03961909]
["bitfinex-derivatives","SOLF0:USTF0",1768316857141,6.3389,142.11,142.03,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1768316857526,6.3389,142.11,142.02,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316857731,7.36633674,142.13,142.02,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316857931,7.36633674,142.13,142.02,92.48993694]
["bitfinex-derivatives","SOLF0:USTF0",1768316859035,6.3389,142.11,142.02,92.48993694]
["bitfinex-derivatives","SOLF0:USTF0",1768316859339,7.36633674,142.13,142.02,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316859840,7.36633674,142.13,142.03,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316860035,83.18,142.15,142.03,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316860638,111.2277,142.18,142.05,101.64963694]
["bitfinex-derivatives","SOLF0:USTF0",1768316860639,7.36633674,142.18,142.05,101.64963694]
["bitfinex-derivatives","SOLF0:USTF0",1768316860827,7.36633674,142.18,142.06,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316861635,7.36633674,142.18,142.09,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768316861837,98.5344,142.22,142.09,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316862037,98.5344,142.22,142.11,0.04458486]
["bitfinex-derivatives","SOLF0:USTF0",1768316862239,7.36633674,142.21,142.11,0.04458486]
["bitfinex-derivatives","SOLF0:USTF0",1768316862448,105.90433674,142.21,142.1,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1768316862652,6.3351,142.2,142.11,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768316862944,7.36633674,142.21,142.11,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1768316863144,1.22431748,142.26,142.12,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316863346,98.503,142.26,142.13,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316863740,6.3329,142.25,142.14,9.34473694]
["bitfinex-derivatives","SOLF0:USTF0",1768316863948,6.3329,142.25,142.15,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316864148,98.4815,142.29,142.15,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316864442,98.4872,142.28,142.15,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316864750,105.86623674,142.26,142.15,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316864948,6.3335,142.23,142.15,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316865151,7.36633674,142.26,142.15,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316865740,105.84783674,142.29,142.15,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316866041,105.84783674,142.29,142.17,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316866042,6.3319,142.27,142.17,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316866441,6.331,142.29,142.18,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316866947,98.4728,142.3,142.18,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316866948,6.3315,142.28,142.18,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316867141,6.3315,142.28,142.18,86.16743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316867952,6.3315,142.28,142.18,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316868148,6.3315,142.28,142.18,86.16743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316868851,6.3315,142.28,142.19,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316869539,6.3318,142.27,142.19,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316869938,98.4791,142.29,142.16,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316869939,6.3327,142.25,142.16,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316870153,98.5071,142.25,142.14,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316870356,98.5208,142.23,142.14,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316870647,6.335,142.2,142.11,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316870850,98.5279,142.22,142.11,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316870851,98.5362,142.21,142.11,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316871447,98.5362,142.21,142.11,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316871650,98.5362,142.21,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316871651,98.5498,142.19,142.08,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316872749,6.3364,142.17,142.08,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316873050,98.5498,142.19,142.08,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316873251,98.5498,142.19,142.08,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316873453,6.3367,142.16,142.08,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316874149,6.3367,142.16,142.08,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316875346,6.3359,142.18,142.08,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316875755,7.36633674,142.19,142.08,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316876753,6.3363,142.17,142.08,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316877253,13.70183674,142.19,142.08,92.48733694]
["bitfinex-derivatives","SOLF0:USTF0",1768316877449,13.70183674,142.19,142.09,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316877650,13.70183674,142.19,142.09,86.14743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316877948,13.70183674,142.19,142.09,92.48693694]
["bitfinex-derivatives","SOLF0:USTF0",1768316878346,13.70183674,142.19,142.1,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768316878547,6.3358,142.18,142.09,92.48693694]
["bitfinex-derivatives","SOLF0:USTF0",1768316880150,6.3358,142.18,142.1,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316880458,7.36633674,142.19,142.09,89.4795]
["bitfinex-derivatives","SOLF0:USTF0",1768316880459,6.335,142.2,142.11,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316880847,6.335,142.2,142.11,9.34593694]
["bitfinex-derivatives","SOLF0:USTF0",1768316881053,6.335,142.2,142.07,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316881054,98.5563,142.18,142.07,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316881355,4.53267588,142.17,142.08,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316881656,4.53267588,142.17,142.08,86.16743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316882755,6.3367,142.16,142.08,86.16743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316882957,98.5701,142.16,142.04,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316883159,103.09627588,142.17,142.05,86.16743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316883160,4.53267588,142.15,142.05,86.16743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316883960,4.53267588,142.13,142.05,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316884353,98.5798,142.15,142.05,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316884354,103.11247588,142.15,142.05,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316884554,4.53267588,142.13,142.05,3.00743694]
["bitfinex-derivatives","SOLF0:USTF0",1768316884952,103.13957588,142.11,142.0,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316885657,98.5981,142.12,142.0,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316885658,6.3411,142.06,142.0,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316885960,98.6252,142.08,141.99,239.75475782]
["bitfinex-derivatives","SOLF0:USTF0",1768316886653,98.6316,142.07,141.97,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316886856,103.16427588,142.07,141.98,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316887452,6.3421,142.04,141.98,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768316888461,103.12307588,142.13,141.99,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316888658,98.5904,142.13,142.01,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316888857,6.3386,142.12,142.03,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316889052,98.5704,142.16,142.0,98.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768316889053,98.5704,142.16,142.05,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316889255,98.578,142.15,142.05,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316889565,98.5917,142.13,142.05,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316889967,6.3387,142.12,142.05,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316890658,98.5838,142.14,142.02,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316890865,103.12487588,142.13,142.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316891059,6.3394,142.1,142.03,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316892259,6.3398,142.09,142.02,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316892462,98.6057,142.11,142.01,86.16815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316892859,6.3396,142.1,142.02,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316893055,98.5838,142.14,142.02,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316893056,4.53267588,142.14,142.02,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316893259,83.2,142.15,142.02,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316893759,6.338,142.13,142.05,9.32955805]
["bitfinex-derivatives","SOLF0:USTF0",1768316894058,6.338,142.13,142.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316894453,98.5639,142.17,142.06,86.16815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316894454,6.3373,142.15,142.06,86.16815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316894965,6.3373,142.15,142.06,92.50895805]
["bitfinex-derivatives","SOLF0:USTF0",1768316895168,6.3364,142.17,142.09,0.04452339]
["bitfinex-derivatives","SOLF0:USTF0",1768316895374,4.53267588,142.23,142.09,7.56535732]
["bitfinex-derivatives","SOLF0:USTF0",1768316895664,4.53267588,142.23,142.12,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316895665,103.05647588,142.23,142.12,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316896059,4.53267588,142.23,142.12,2.98815805]
["bitfinex-derivatives","SOLF0:USTF0",1768316896459,98.5188,142.24,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316896460,4.53267588,142.17,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316896659,103.09837588,142.17,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316896854,4.53267588,142.17,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316897362,6.3368,142.16,142.07,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316897659,6.3368,142.16,142.07,86.27094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316898263,6.336,142.18,142.09,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1768316898463,6.336,142.18,142.09,9.43044843]
["bitfinex-derivatives","SOLF0:USTF0",1768316898672,4.53267588,142.19,142.09,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316898868,6.3367,142.16,142.09,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316899879,6.336,142.18,142.09,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316900081,172.2558768,142.21,142.09,7.62362431]
["bitfinex-derivatives","SOLF0:USTF0",1768316900280,167.72320092,142.21,142.1,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316900875,6.3355,142.19,142.1,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316901287,98.5356,142.21,142.1,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316901585,6.3358,142.18,142.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316902075,6.3362,142.17,142.11,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316902384,98.5629,142.17,142.07,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316902682,103.09557588,142.17,142.07,86.27094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316903384,6.338,142.13,142.07,86.27094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316903775,6.3386,142.12,142.07,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316904276,98.5728,142.16,142.07,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316904677,6.338,142.13,142.07,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316904876,98.5787,142.15,142.07,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316905077,98.5787,142.15,142.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316905274,6.3378,142.14,142.06,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316906270,6.3378,142.14,142.05,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316906476,6.3378,142.14,142.06,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316906675,4.53267588,142.16,142.06,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316906984,98.5555,142.18,142.06,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316906985,103.08817588,142.18,142.06,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316907175,4.53267588,142.16,142.06,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316907370,98.5766,142.15,142.05,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316907578,98.5905,142.13,142.03,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316907983,6.3397,142.09,142.03,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316909081,6.3397,142.09,142.01,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768316909279,4.53267588,142.12,142.01,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1768316909280,6.3403,142.08,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316910183,6.3407,142.07,142.01,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316910579,6.3411,142.06,141.98,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768316910784,98.6164,142.1,141.99,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316910785,103.14907588,142.1,141.99,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316910984,103.13387588,142.12,142.03,0.0444399]
["bitfinex-derivatives","SOLF0:USTF0",1768316911489,6.34,142.09,142.01,9.43404843]
["bitfinex-derivatives","SOLF0:USTF0",1768316911684,181.7581,142.15,142.02,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316911685,103.11897588,142.14,142.02,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316911984,4.53267588,142.14,142.04,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316912689,6.3389,142.11,142.04,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316915085,103.11867588,142.14,142.04,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316915086,6.3393,142.1,142.04,3.09094843]
["bitfinex-derivatives","SOLF0:USTF0",1768316915586,103.11867588,142.14,142.01,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316915587,98.6053,142.11,142.01,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316915888,4.53267588,142.09,141.99,86.22594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316916087,6.3408,142.07,141.99,86.22594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316916594,103.13797588,142.11,142.0,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316916987,6.3403,142.08,142.0,9.36934814]
["bitfinex-derivatives","SOLF0:USTF0",1768316917387,6.3403,142.08,142.04,0.04449229]
["bitfinex-derivatives","SOLF0:USTF0",1768316919094,103.13347588,142.12,142.04,0.04449229]
["bitfinex-derivatives","SOLF0:USTF0",1768316919284,103.11867588,142.14,142.04,3.07044043]
["bitfinex-derivatives","SOLF0:USTF0",1768316919684,103.11867588,142.14,142.04,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316920595,6.3388,142.11,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316921091,4.53267588,142.09,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316921593,98.6148,142.1,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316921893,4.53267588,142.08,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316922094,6.3411,142.06,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316922796,6.3416,142.05,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316923388,6.341,142.06,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316924202,4.53267588,142.09,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316924493,4.53267588,142.07,141.97,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768316924797,4.53267588,142.07,142.01,0.04480264]
["bitfinex-derivatives","SOLF0:USTF0",1768316926888,6.341,142.06,142.01,0.04480264]
["bitfinex-derivatives","SOLF0:USTF0",1768316927792,83.22,142.1,142.01,3.07075078]
["bitfinex-derivatives","SOLF0:USTF0",1768316927988,9.83764258,142.09,142.01,3.07075078]
["bitfinex-derivatives","SOLF0:USTF0",1768316928194,4.53267588,142.09,142.01,3.07075078]
["bitfinex-derivatives","SOLF0:USTF0",1768316928488,6.3402,142.08,142.01,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1768316929591,6.3406,142.07,141.98,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316929798,83.22,142.1,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316930096,4.53267588,142.11,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316930591,103.13987588,142.11,142.0,9.36924814]
["bitfinex-derivatives","SOLF0:USTF0",1768316930793,4.53267588,142.09,142.0,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316931693,4.53267588,142.09,142.02,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1768316931893,4.53267588,142.09,142.0,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316932094,10.87247588,142.09,142.0,9.36964814]
["bitfinex-derivatives","SOLF0:USTF0",1768316934202,4.53267588,142.09,142.0,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316934495,6.34,142.09,142.01,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316935196,6.3391,142.11,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316936005,6.3392,142.1,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316936197,4.53267588,142.13,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316936388,6.3397,142.09,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316937498,6.3401,142.08,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316939598,98.6046,142.11,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316940305,103.13727588,142.11,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316940603,6.3419,142.05,141.96,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316940805,181.8379,142.09,141.96,7.55862402]
["bitfinex-derivatives","SOLF0:USTF0",1768316941001,103.13277588,142.12,141.99,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316941201,103.13277588,142.12,142.01,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316941395,6.3398,142.09,142.01,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316941596,6.3398,142.09,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316941802,98.5842,142.14,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316942003,6.3391,142.11,142.02,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316942803,6.3383,142.13,142.05,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316943301,164.62785271,142.16,142.05,3.02594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316944600,98.5837,142.14,142.02,9.36834814]
["bitfinex-derivatives","SOLF0:USTF0",1768316944809,98.5907,142.13,142.02,86.22594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316945098,98.5971,142.12,142.02,86.22594814]
["bitfinex-derivatives","SOLF0:USTF0",1768316946304,98.5971,142.12,142.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768316946305,103.98530602,142.11,142.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768316946503,98.6039,142.11,142.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768316946904,6.3407,142.07,142.02,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768316947300,6.3407,142.07,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316947703,98.6264,142.08,141.96,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316947906,98.6127,142.1,141.98,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316948507,181.8239,142.11,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316948508,98.6039,142.11,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316948911,181.8141,142.13,142.02,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316949103,5.38731365,142.12,142.02,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316949297,5.38731365,142.11,142.02,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316949498,6.3402,142.08,142.02,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316952519,98.6068,142.11,142.0,86.27785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316952818,6.3406,142.07,142.0,86.27785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316953612,98.6068,142.11,142.0,86.27785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316953808,10.72094657,142.1,142.0,86.27785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316954113,5.39187826,142.09,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316954309,5.39187826,142.08,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316954513,5.39187826,142.07,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316954715,98.6169,142.1,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316954902,10.71982546,142.09,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316955108,6.3412,142.06,142.0,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316955418,6.3412,142.06,141.98,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768316955608,6.3412,142.06,141.98,9.42235694]
["bitfinex-derivatives","SOLF0:USTF0",1768316956013,6.3415,142.05,141.98,9.42235694]
["bitfinex-derivatives","SOLF0:USTF0",1768316956209,98.632,142.07,141.98,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316956606,5.38889125,142.06,141.98,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316956812,98.6291,142.08,141.98,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316957117,5.38851233,142.07,141.98,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316957415,6.3415,142.05,141.98,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316959822,6.342,142.04,141.98,3.07785694]
["bitfinex-derivatives","SOLF0:USTF0",1768316960024,98.6291,142.08,141.97,92.7940576]
["bitfinex-derivatives","SOLF0:USTF0",1768316960223,5.38699398,142.07,141.98,9.5736576]
["bitfinex-derivatives","SOLF0:USTF0",1768316960524,5.38699398,142.06,141.98,9.5736576]
["bitfinex-derivatives","SOLF0:USTF0",1768316960824,98.6291,142.08,141.98,9.5736576]
["bitfinex-derivatives","SOLF0:USTF0",1768316961019,5.38701378,142.07,141.98,9.5736576]
["bitfinex-derivatives","SOLF0:USTF0",1768316961211,5.38701378,142.06,141.97,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316961522,90.58966231,142.09,141.97,86.4490576]
["bitfinex-derivatives","SOLF0:USTF0",1768316961718,10.71176601,142.08,141.97,86.4490576]
["bitfinex-derivatives","SOLF0:USTF0",1768316961918,5.38633231,142.07,141.97,86.4490576]
["bitfinex-derivatives","SOLF0:USTF0",1768316962119,5.38633231,142.06,141.97,86.4490576]
["bitfinex-derivatives","SOLF0:USTF0",1768316962331,6.3415,142.05,141.98,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768316963025,6.3415,142.05,142.0,0.04474109]
["bitfinex-derivatives","SOLF0:USTF0",1768316964029,98.6338,142.07,142.0,0.04474109]
["bitfinex-derivatives","SOLF0:USTF0",1768316964229,98.6338,142.07,141.97,86.4490576]
["bitfinex-derivatives","SOLF0:USTF0",1768316964230,10.70704736,142.06,141.97,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316964521,98.6338,142.07,141.97,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316964522,5.38360341,142.05,141.97,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316964727,6.3428,142.02,141.94,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316965033,98.6489,142.05,141.94,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316965227,6.3433,142.01,141.95,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768316965426,2.98007199,142.03,141.95,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316965623,2.98007199,142.05,141.95,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316965825,5.38344395,142.04,141.95,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316966129,2.98007199,142.05,141.95,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316966342,5.38256578,142.04,141.96,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768316966525,2.98007199,142.05,141.96,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1768316966724,5.38261611,142.04,141.95,86.4490576]
["bitfinex-derivatives","SOLF0:USTF0",1768316967035,6.3433,142.01,141.95,86.4490576]
["bitfinex-derivatives","SOLF0:USTF0",1768316967231,6.3433,142.01,141.93,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316967826,6.343,142.02,141.94,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316968023,106.03078259,142.05,141.94,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316968226,5.37923017,142.04,141.94,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316968422,5.37923017,142.03,141.94,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316968629,5.37590965,142.02,141.94,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316968929,6.3437,142.0,141.94,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316969740,6.3442,141.99,141.92,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316969933,98.671,142.02,141.92,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768316970134,98.6747,142.01,141.91,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316970333,6.3448,141.98,141.91,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316970733,106.03548259,142.04,141.92,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316970932,5.37124419,142.03,141.92,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316971138,189.27548259,142.04,141.92,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316971438,5.37125646,142.03,141.92,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316971637,189.27548259,142.04,141.92,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316971837,6.3437,142.0,141.92,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316972639,98.6734,142.01,141.92,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316972838,98.6819,142.0,141.92,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316973139,98.6819,142.0,141.86,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316973140,181.948,141.99,141.86,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316974125,83.26,141.99,141.88,3.2290576]
["bitfinex-derivatives","SOLF0:USTF0",1768316974936,6.3442,141.99,141.91,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316975337,98.6813,142.0,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316975534,98.6813,142.0,141.88,86.22477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316976037,98.7116,141.96,141.84,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316976235,98.7166,141.95,141.84,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316976631,6.3474,141.92,141.84,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316976834,98.723,141.94,141.84,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316977238,6.347,141.93,141.84,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316977834,6.3474,141.92,141.84,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316978345,98.728,141.94,141.82,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316979043,98.728,141.94,141.83,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316979044,6.3471,141.93,141.83,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316979237,83.26,141.97,141.83,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316979638,83.26,141.97,141.85,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316980243,106.07618259,141.98,141.85,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316980441,189.35618259,141.98,141.85,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316980847,6.3462,141.95,141.85,9.33487712]
["bitfinex-derivatives","SOLF0:USTF0",1768316981233,189.35618259,141.98,141.85,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316981435,189.34028259,142.0,141.88,9.33367712]
["bitfinex-derivatives","SOLF0:USTF0",1768316981635,98.6873,141.99,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316981840,98.6873,141.99,141.85,98.7798]
["bitfinex-derivatives","SOLF0:USTF0",1768316981841,98.6948,141.98,141.86,86.26477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316982744,6.3465,141.94,141.86,9.33437712]
["bitfinex-derivatives","SOLF0:USTF0",1768316983443,6.3465,141.94,141.85,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768316983444,6.3458,141.96,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316987246,6.3461,141.95,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316987452,98.7027,141.97,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316988156,6.3465,141.94,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316989844,98.6954,141.98,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316990049,98.6873,141.99,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316990549,83.28,142.0,141.89,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316991755,6.3446,141.98,141.9,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768316991954,6.3446,141.98,141.9,9.33287712]
["bitfinex-derivatives","SOLF0:USTF0",1768316992952,6.3451,141.97,141.9,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316993446,6.3455,141.96,141.9,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316993651,6.3455,141.96,141.88,9.33347712]
["bitfinex-derivatives","SOLF0:USTF0",1768316994852,181.9641,142.0,141.89,9.33337712]
["bitfinex-derivatives","SOLF0:USTF0",1768316995055,6.345,141.98,141.89,9.33337712]
["bitfinex-derivatives","SOLF0:USTF0",1768316995360,83.28,142.0,141.9,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316996861,6.3451,141.97,141.9,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768316997561,6.3451,141.97,141.9,2.28946817]
["bitfinex-derivatives","SOLF0:USTF0",1768316998551,6.3451,141.97,141.9,8.63736817]
["bitfinex-derivatives","SOLF0:USTF0",1768317000657,83.28,142.0,141.9,2.28946817]
["bitfinex-derivatives","SOLF0:USTF0",1768317001165,5.35959562,141.99,141.9,2.28946817]
["bitfinex-derivatives","SOLF0:USTF0",1768317001463,6.3446,141.98,141.9,2.28946817]
["bitfinex-derivatives","SOLF0:USTF0",1768317001665,83.28,142.0,141.9,2.28946817]
["bitfinex-derivatives","SOLF0:USTF0",1768317001959,11.70419562,141.99,141.9,2.28946817]
["bitfinex-derivatives","SOLF0:USTF0",1768317002163,83.28,142.0,141.9,2.28946817]
["bitfinex-derivatives","SOLF0:USTF0",1768317002370,83.28,142.0,141.91,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317002759,189.34068259,142.03,141.91,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317002960,5.36127054,142.02,141.93,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317003158,5.36276959,142.01,141.93,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317003359,186.50264506,142.03,141.93,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317003571,104.03045788,142.02,141.93,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317003768,5.36335788,142.01,141.93,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317003970,98.6671,142.02,141.93,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317004270,108.58106696,142.01,141.9,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317004459,98.6906,141.99,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317005168,6.3461,141.95,141.88,2.98477712]
["bitfinex-derivatives","SOLF0:USTF0",1768317005566,98.7094,141.96,141.82,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1768317005868,98.7248,141.94,141.84,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317006065,98.7297,141.93,141.84,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317006364,6.3476,141.92,141.84,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317006571,98.7248,141.94,141.84,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317006971,4.54164506,141.95,141.84,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317007563,186.52624506,141.97,141.84,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317007866,5.37632005,141.96,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317008062,186.52624506,141.97,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317008263,5.37917161,141.96,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317008569,186.52624506,141.97,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317008769,6.3466,141.94,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317008970,87.82164506,141.97,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317009166,5.37920281,141.96,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317009365,87.82164506,141.97,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317009564,5.38225817,141.96,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317009778,6.3455,141.96,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317010177,87.82164506,141.97,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317010473,5.38426144,141.96,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317010774,87.82164506,141.97,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317010983,5.38440118,141.96,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317011183,87.82164506,141.97,141.86,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317011471,1.90913064,141.94,141.86,11.25136245]
["bitfinex-derivatives","SOLF0:USTF0",1768317012669,1.90913064,141.92,141.84,8.25973064]
["bitfinex-derivatives","SOLF0:USTF0",1768317013362,1.90913064,141.92,141.84,11.25216245]
["bitfinex-derivatives","SOLF0:USTF0",1768317013963,1.90913064,141.92,141.85,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1768317015076,1.90913064,141.92,141.84,4.90156245]
["bitfinex-derivatives","SOLF0:USTF0",1768317015873,1.90913064,141.92,141.84,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317016075,6.3473,141.92,141.84,2.99243181]
["bitfinex-derivatives","SOLF0:USTF0",1768317016379,1.90913064,141.9,141.82,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317016577,1.90913064,141.91,141.83,4.91774293]
["bitfinex-derivatives","SOLF0:USTF0",1768317016766,1.90913064,141.92,141.85,9.35891229]
["bitfinex-derivatives","SOLF0:USTF0",1768317017669,83.28,141.97,141.87,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317017978,5.3917877,141.96,141.88,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317018280,1.90913064,141.99,141.92,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317018668,8.25313064,142.0,141.92,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317018877,348.67545472,142.03,141.93,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768317018878,250.01435472,142.03,141.93,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768317019176,5.39283045,142.02,141.93,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1768317019372,11.73623045,142.01,141.92,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317019574,254.55612966,142.03,141.92,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317019768,5.38922279,142.02,141.92,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317019967,254.55612966,142.03,141.92,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317019968,5.38922279,142.01,141.92,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317020179,6.3438,142.0,141.92,9.35571229]
["bitfinex-derivatives","SOLF0:USTF0",1768317021074,9.93007639,141.99,141.86,7.55038723]
["bitfinex-derivatives","SOLF0:USTF0",1768317021265,5.38830145,141.98,141.87,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317021465,5.38830145,141.97,141.89,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317021667,103.22297494,142.0,141.89,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317021870,5.38813093,141.99,141.89,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317022178,5.38813093,141.98,141.89,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317022390,6.3456,141.96,141.89,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317027783,6.39106089,141.94,141.87,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317028083,0.04446089,141.94,141.87,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317028283,0.04446089,141.94,141.87,9.35801229]
["bitfinex-derivatives","SOLF0:USTF0",1768317031878,0.04446089,141.94,141.85,9.35871229]
["bitfinex-derivatives","SOLF0:USTF0",1768317032080,5.41181376,141.93,141.85,9.35871229]
["bitfinex-derivatives","SOLF0:USTF0",1768317032276,0.04446089,141.94,141.85,9.35871229]
["bitfinex-derivatives","SOLF0:USTF0",1768317032478,5.41162595,141.93,141.85,9.35871229]
["bitfinex-derivatives","SOLF0:USTF0",1768317032794,6.347,141.93,141.85,9.35871229]
["bitfinex-derivatives","SOLF0:USTF0",1768317032985,103.24987494,141.96,141.85,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317033287,5.41204649,141.95,141.85,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317033494,5.41204649,141.94,141.85,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317033790,5.41204649,141.93,141.85,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317033990,103.24987494,141.96,141.85,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317034176,6.3468,141.94,141.86,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317034381,5.41207842,141.93,141.86,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317034582,98.7255,141.94,141.83,9.35991229]
["bitfinex-derivatives","SOLF0:USTF0",1768317034789,98.7255,141.94,141.84,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317034790,5.41138048,141.93,141.84,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317035088,5.41138048,141.92,141.84,3.00861229]
["bitfinex-derivatives","SOLF0:USTF0",1768317035276,4.54177494,141.94,141.85,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317035484,5.41043671,141.93,141.85,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317035790,6.3461,141.95,141.87,9.30993523]
["bitfinex-derivatives","SOLF0:USTF0",1768317035986,103.24157494,141.98,141.87,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317036291,10.73946244,141.97,141.87,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317036476,6.3468,141.93,141.87,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317036684,6.3468,141.93,141.85,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768317036976,6.3468,141.93,141.85,9.31063523]
["bitfinex-derivatives","SOLF0:USTF0",1768317037989,6.3473,141.92,141.85,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317038388,4.54177494,141.94,141.85,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317038690,5.41077673,141.93,141.85,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317038888,4.54177494,141.94,141.85,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317039087,103.30987494,141.88,141.78,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317039286,4.54177494,141.86,141.78,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317039484,4.54177494,141.86,141.74,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317039685,4.54177494,141.84,141.74,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317040193,4.54177494,141.84,141.76,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317040889,10.89267494,141.84,141.76,9.31483523]
["bitfinex-derivatives","SOLF0:USTF0",1768317041787,4.54177494,141.84,141.76,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317042093,4.54177494,141.84,141.73,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317042094,103.35057494,141.82,141.73,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317042291,4.54177494,141.8,141.71,86.26053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317042492,6.3536,141.78,141.71,86.26053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317042689,6.3536,141.78,141.71,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317043391,1.91387045,141.77,141.71,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317044490,8.26797045,141.77,141.71,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317045195,8.26797045,141.77,141.68,4.87440568]
["bitfinex-derivatives","SOLF0:USTF0",1768317045495,6.3541,141.77,141.68,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317048089,6.353,141.8,141.7,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317048896,6.3533,141.79,141.7,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317049104,4.55704993,141.82,141.7,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317049798,6.3524,141.81,141.71,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317050386,4.55704993,141.75,141.66,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1768317050585,4.55704993,141.75,141.66,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317051395,103.41474993,141.75,141.66,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317051789,6.3562,141.73,141.66,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317053591,10.91224993,141.75,141.66,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317053996,4.55704993,141.75,141.66,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317054494,6.3555,141.74,141.66,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317055595,4.55704993,141.75,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317055900,6.3547,141.76,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317056102,4.55704993,141.79,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317056304,6.3547,141.76,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317057093,6.355,141.75,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317057404,103.40284993,141.77,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317057603,6.3561,141.73,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317057794,98.8618,141.74,141.65,18.95623755]
["bitfinex-derivatives","SOLF0:USTF0",1768317058706,6.3567,141.71,141.65,18.95623755]
["bitfinex-derivatives","SOLF0:USTF0",1768317059007,98.8699,141.73,141.65,18.95623755]
["bitfinex-derivatives","SOLF0:USTF0",1768317059198,6.3573,141.7,141.65,18.95623755]
["bitfinex-derivatives","SOLF0:USTF0",1768317059601,98.8762,141.72,141.65,15.99570232]
["bitfinex-derivatives","SOLF0:USTF0",1768317060296,98.886,141.71,141.65,0.8635635]
["bitfinex-derivatives","SOLF0:USTF0",1768317060494,98.886,141.71,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317060808,98.8762,141.72,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317061009,6.3579,141.69,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317061200,98.8825,141.71,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317061394,6.3581,141.68,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317061609,98.8762,141.72,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317062206,182.2618,141.74,141.65,2.96059873]
["bitfinex-derivatives","SOLF0:USTF0",1768317062401,83.4,141.74,141.65,2.96059873]
["bitfinex-derivatives","SOLF0:USTF0",1768317062807,98.8536,141.76,141.65,2.96059873]
["bitfinex-derivatives","SOLF0:USTF0",1768317063406,98.8355,141.78,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317063909,103.37724993,141.8,141.67,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317064818,6.354,141.77,141.68,2.96053523]
["bitfinex-derivatives","SOLF0:USTF0",1768317067609,6.354,141.77,141.69,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317069932,6.354,141.77,141.69,9.56061714]
["bitfinex-derivatives","SOLF0:USTF0",1768317070312,6.3545,141.76,141.69,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317070715,98.834,141.78,141.66,86.60341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317071011,6.3554,141.74,141.67,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317071419,98.834,141.78,141.67,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317071723,98.8406,141.77,141.65,3.20348064]
["bitfinex-derivatives","SOLF0:USTF0",1768317072121,98.8483,141.76,141.65,3.20348064]
["bitfinex-derivatives","SOLF0:USTF0",1768317072320,6.356,141.73,141.65,9.56278064]
["bitfinex-derivatives","SOLF0:USTF0",1768317072625,6.356,141.73,141.66,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317072826,6.3551,141.75,141.67,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317073414,98.8487,141.76,141.67,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317073825,7.40417016,141.78,141.67,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317074125,6.355,141.75,141.68,3.20341714]
["bitfinex-derivatives","SOLF0:USTF0",1768317075022,98.8474,141.76,141.65,3.20348064]
["bitfinex-derivatives","SOLF0:USTF0",1768317075415,6.3567,141.71,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317075624,98.8691,141.73,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317076627,98.8671,141.74,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317078929,6.3567,141.71,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317080231,6.3562,141.73,141.65,9.30815678]
["bitfinex-derivatives","SOLF0:USTF0",1768317080932,6.3562,141.73,141.65,2.94885678]
["bitfinex-derivatives","SOLF0:USTF0",1768317081425,6.3562,141.72,141.65,2.94885678]
["bitfinex-derivatives","SOLF0:USTF0",1768317082727,83.42,141.76,141.65,2.94885678]
["bitfinex-derivatives","SOLF0:USTF0",1768317083229,5.34433361,141.75,141.65,2.94885678]
["bitfinex-derivatives","SOLF0:USTF0",1768317083433,83.42,141.76,141.65,2.94885678]
["bitfinex-derivatives","SOLF0:USTF0",1768317083624,5.34467171,141.75,141.65,2.94885678]
["bitfinex-derivatives","SOLF0:USTF0",1768317083825,6.3555,141.74,141.66,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317084518,83.42,141.76,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317084726,5.34968541,141.75,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317084927,202.34987016,141.8,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317085126,5.34979414,141.78,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317085327,5.34979414,141.77,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317085528,6.3549,141.75,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317086132,6.3554,141.74,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317087022,6.3546,141.76,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317087224,5.35857757,141.75,141.66,92.72769328]
["bitfinex-derivatives","SOLF0:USTF0",1768317087434,98.8363,141.78,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317087637,10.67945797,141.77,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317087836,5.36153877,141.76,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317088033,5.36153877,141.75,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317088237,98.8363,141.78,141.67,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317088439,17.03719306,141.77,141.67,9.30709328]
["bitfinex-derivatives","SOLF0:USTF0",1768317088735,7.40417016,141.79,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317088937,5.3695283,141.78,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317089129,5.3695283,141.77,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317089432,83.42,141.8,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317089739,98.8104,141.82,141.71,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317089953,10.69268795,141.81,141.71,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317090128,6.3536,141.78,141.71,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317093031,2.98982206,141.79,141.71,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317093839,2.98982206,141.79,141.71,9.30529328]
["bitfinex-derivatives","SOLF0:USTF0",1768317093840,6.3531,141.79,141.71,9.30529328]
["bitfinex-derivatives","SOLF0:USTF0",1768317094440,8.29154633,141.78,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317094643,2.98982206,141.78,141.68,86.34879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317094844,101.82652206,141.78,141.68,86.34879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317095135,2.98982206,141.76,141.68,2.94879328]
["bitfinex-derivatives","SOLF0:USTF0",1768317095330,101.85122206,141.74,141.65,2.9461947]
["bitfinex-derivatives","SOLF0:USTF0",1768317095533,2.98982206,141.72,141.65,2.9461947]
["bitfinex-derivatives","SOLF0:USTF0",1768317096234,6.3572,141.7,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317097339,9.34642206,141.72,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317097940,6.3567,141.71,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317099238,2.98982206,141.72,141.65,2.9461947]
["bitfinex-derivatives","SOLF0:USTF0",1768317099538,6.3561,141.73,141.65,2.9461947]
["bitfinex-derivatives","SOLF0:USTF0",1768317099745,2.98982206,141.74,141.65,2.9461947]
["bitfinex-derivatives","SOLF0:USTF0",1768317100143,2.98982206,141.74,141.67,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768317100344,6.3551,141.75,141.68,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317100734,9.34412206,141.77,141.68,9.3039312]
["bitfinex-derivatives","SOLF0:USTF0",1768317100941,2.98982206,141.78,141.69,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317101339,2.98982206,141.78,141.71,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768317101545,2.98982206,141.8,141.72,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317102545,2.98982206,141.82,141.72,5.93595326]
["bitfinex-derivatives","SOLF0:USTF0",1768317102851,6.3527,141.8,141.72,12.29215326]
["bitfinex-derivatives","SOLF0:USTF0",1768317104150,6.3527,141.8,141.73,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317104648,2.98982206,141.82,141.74,2.98982206]
["bitfinex-derivatives","SOLF0:USTF0",1768317104649,6.3519,141.82,141.74,2.98982206]
["bitfinex-derivatives","SOLF0:USTF0",1768317104843,6.3519,141.82,141.74,5.93595326]
["bitfinex-derivatives","SOLF0:USTF0",1768317105444,6.3519,141.82,141.74,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317105854,89.7711,141.84,141.75,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317106045,5.29745269,141.83,141.75,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317106251,89.7711,141.84,141.75,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317106647,6.3511,141.84,141.75,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317106853,6.3511,141.84,141.75,9.3008312]
["bitfinex-derivatives","SOLF0:USTF0",1768317107551,98.7658,141.88,141.77,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317107756,5.29480693,141.87,141.77,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317107956,5.29473358,141.86,141.77,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317108250,98.7658,141.88,141.77,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317108446,5.29147069,141.87,141.77,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317108651,98.7658,141.88,141.77,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317108859,6.3505,141.85,141.77,9.2999312]
["bitfinex-derivatives","SOLF0:USTF0",1768317109546,98.7658,141.88,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317109759,182.1807,141.89,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317109956,5.28697696,141.88,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317110158,182.1807,141.89,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317110449,182.1807,141.89,141.78,9.2995312]
["bitfinex-derivatives","SOLF0:USTF0",1768317110450,6.3501,141.86,141.78,9.2995312]
["bitfinex-derivatives","SOLF0:USTF0",1768317110658,6.3501,141.86,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317110849,182.1807,141.89,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317111044,104.0494585,141.88,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317111245,98.7657,141.88,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317111954,98.7736,141.87,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317113853,6.351,141.84,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317114056,98.7796,141.86,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317114363,98.7736,141.87,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317115656,6.351,141.84,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317116356,98.7736,141.87,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317116959,6.3507,141.85,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317117962,6.3499,141.87,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317118165,182.1807,141.89,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317119368,6.35,141.86,141.78,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317121260,83.42,141.89,141.79,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317122357,182.1799,141.89,141.79,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317123161,6.35,141.86,141.79,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317123372,98.78,141.86,141.74,2.9461312]
["bitfinex-derivatives","SOLF0:USTF0",1768317123572,98.78,141.86,141.72,10.3444638]
["bitfinex-derivatives","SOLF0:USTF0",1768317123573,98.7919,141.84,141.72,10.3444638]
["bitfinex-derivatives","SOLF0:USTF0",1768317123763,6.3523,141.81,141.72,10.3444638]
["bitfinex-derivatives","SOLF0:USTF0",1768317124870,6.3523,141.81,141.72,16.7005638]
["bitfinex-derivatives","SOLF0:USTF0",1768317125066,182.1519,141.84,141.73,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317125965,98.8095,141.82,141.7,7.73989766]
["bitfinex-derivatives","SOLF0:USTF0",1768317126365,6.3533,141.79,141.7,14.09689766]
["bitfinex-derivatives","SOLF0:USTF0",1768317126776,6.3525,141.81,141.71,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317127490,6.3525,141.81,141.74,1.91265704]
["bitfinex-derivatives","SOLF0:USTF0",1768317127674,6.3525,141.81,141.69,182.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768317127675,1.91265704,141.82,141.73,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317127880,83.36,141.84,141.73,5.09925574]
["bitfinex-derivatives","SOLF0:USTF0",1768317128069,1.91265704,141.81,141.73,5.09925574]
["bitfinex-derivatives","SOLF0:USTF0",1768317128476,98.78,141.86,141.76,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317128672,98.8142,141.81,141.7,5.09925574]
["bitfinex-derivatives","SOLF0:USTF0",1768317128977,1.91265704,141.78,141.7,5.09925574]
["bitfinex-derivatives","SOLF0:USTF0",1768317129375,98.7988,141.83,141.72,1.91265704]
["bitfinex-derivatives","SOLF0:USTF0",1768317129567,1.91265704,141.81,141.74,5.09925574]
["bitfinex-derivatives","SOLF0:USTF0",1768317130164,1.91265704,141.81,141.74,9.5416987]
["bitfinex-derivatives","SOLF0:USTF0",1768317130373,1.91265704,141.81,141.74,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317133272,1.91265704,141.81,141.74,9.5417987]
["bitfinex-derivatives","SOLF0:USTF0",1768317133476,8.26495704,141.81,141.74,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317133775,1.91265704,141.79,141.71,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317133981,1.91265704,141.77,141.7,1.91265704]
["bitfinex-derivatives","SOLF0:USTF0",1768317134187,1.91265704,141.79,141.71,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317134969,6.3536,141.78,141.71,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317135483,1.91265704,141.78,141.71,3.1865987]
["bitfinex-derivatives","SOLF0:USTF0",1768317135776,1.91265704,141.78,141.71,9.5431987]
["bitfinex-derivatives","SOLF0:USTF0",1768317137479,1.91265704,141.78,141.71,11.45585574]
["bitfinex-derivatives","SOLF0:USTF0",1768317138380,8.26625704,141.78,141.71,11.45585574]
["bitfinex-derivatives","SOLF0:USTF0",1768317139577,8.26625704,141.78,141.71,5.09925574]
["bitfinex-derivatives","SOLF0:USTF0",1768317139779,6.3536,141.78,141.71,5.09925574]
["bitfinex-derivatives","SOLF0:USTF0",1768317140077,8.26625704,141.78,141.71,5.09925574]
["bitfinex-derivatives","SOLF0:USTF0",1768317141081,1.91265704,141.76,141.68,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317141288,1.91265704,141.74,141.66,5.09237226]
["bitfinex-derivatives","SOLF0:USTF0",1768317141488,98.8344,141.78,141.66,5.09237226]
["bitfinex-derivatives","SOLF0:USTF0",1768317141683,1.91265704,141.74,141.66,5.09237226]
["bitfinex-derivatives","SOLF0:USTF0",1768317141885,98.8344,141.78,141.66,5.09237226]
["bitfinex-derivatives","SOLF0:USTF0",1768317142085,1.91265704,141.74,141.67,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317142885,8.26815704,141.74,141.67,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317143980,6.3549,141.75,141.67,9.53791522]
["bitfinex-derivatives","SOLF0:USTF0",1768317144180,8.26755704,141.75,141.67,9.53791522]
["bitfinex-derivatives","SOLF0:USTF0",1768317145683,8.26755704,141.75,141.68,9.53771522]
["bitfinex-derivatives","SOLF0:USTF0",1768317146885,8.26755704,141.75,141.67,1.91265704]
["bitfinex-derivatives","SOLF0:USTF0",1768317146886,1.91265704,141.77,141.7,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317147184,1.91265704,141.79,141.72,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317147390,6.354,141.77,141.72,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317147787,6.354,141.77,141.7,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768317147991,1.91265704,141.73,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317148186,1.91265704,141.69,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317148694,182.2511,141.76,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317148695,1.91265704,141.71,141.65,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768317149395,1.91265704,141.73,141.66,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317150295,1.91265704,141.73,141.66,9.53851522]
["bitfinex-derivatives","SOLF0:USTF0",1768317150890,8.26845704,141.73,141.66,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317151096,1.91265704,141.73,141.66,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317151990,1.91265704,141.71,141.66,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317152797,1.91265704,141.72,141.66,9.53851522]
["bitfinex-derivatives","SOLF0:USTF0",1768317153202,1.91265704,141.73,141.66,9.53851522]
["bitfinex-derivatives","SOLF0:USTF0",1768317153405,8.26845704,141.73,141.66,9.53851522]
["bitfinex-derivatives","SOLF0:USTF0",1768317153904,6.3563,141.72,141.66,3.17971522]
["bitfinex-derivatives","SOLF0:USTF0",1768317155206,6.3548,141.76,141.69,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317155898,6.355,141.75,141.69,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317156606,8.26765704,141.75,141.69,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317157398,1.91265704,141.75,141.66,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317157616,1.91265704,141.73,141.66,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317157804,1.91265704,141.71,141.66,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317158205,6.3572,141.7,141.66,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317159012,1.91265704,141.71,141.66,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317159414,6.3563,141.72,141.66,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317161323,6.3557,141.74,141.66,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317161515,103.41185408,141.76,141.66,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317162619,6.3553,141.75,141.66,9.32284854]
["bitfinex-derivatives","SOLF0:USTF0",1768317162809,6.3553,141.75,141.67,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317163210,6.3553,141.75,141.67,9.32234854]
["bitfinex-derivatives","SOLF0:USTF0",1768317163513,6.3554,141.74,141.67,9.32234854]
["bitfinex-derivatives","SOLF0:USTF0",1768317165024,103.39645408,141.78,141.68,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317165025,4.55975408,141.78,141.68,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317165225,103.38115408,141.8,141.68,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317165426,4.55975408,141.8,141.7,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317165626,83.42,141.81,141.7,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317165925,83.42,141.81,141.67,4.55975408]
["bitfinex-derivatives","SOLF0:USTF0",1768317165926,83.42,141.81,141.71,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317166115,4.55975408,141.83,141.71,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317166320,5.26994482,141.82,141.71,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317166519,6.3526,141.81,141.72,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317167927,6.3526,141.81,141.74,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317168515,6.3515,141.83,141.75,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317169118,103.33665408,141.87,141.75,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317169322,6.3506,141.85,141.77,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317169922,6.3509,141.84,141.77,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317170935,6.3501,141.86,141.77,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317172032,103.33105408,141.87,141.77,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317172432,6.3503,141.86,141.78,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317173335,6.3492,141.88,141.79,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317173633,371.40032545,141.93,141.8,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317174034,5.26466787,141.92,141.8,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317174235,371.40032545,141.93,141.8,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317174831,6.3479,141.91,141.82,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317175130,169.37137137,141.93,141.82,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317175436,169.37137137,141.93,141.84,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317175437,175.71837137,141.93,141.84,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317175932,0.04451495,141.9,141.84,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317176431,0.04451495,141.9,141.81,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317176628,6.3488,141.89,141.81,86.34404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317177030,4.55975408,141.92,141.82,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317177527,6.3484,141.9,141.82,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317179031,6.3474,141.92,141.82,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317179342,83.38,141.94,141.83,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317179524,111.385,141.98,141.83,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317179525,4.55975408,141.97,141.85,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317179724,6.3457,141.96,141.87,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317180037,6.3457,141.96,141.88,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317180233,6.3452,141.97,141.88,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317180541,172.9417126,141.99,141.88,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317180836,6.3462,141.95,141.88,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317181430,6.3462,141.95,141.87,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768317181632,6.3462,141.95,141.87,86.32404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317183840,6.3462,141.95,141.88,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317184240,98.659,142.04,141.88,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317184441,103.23305408,142.01,141.88,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317184737,103.24705408,141.99,141.88,2.96404854]
["bitfinex-derivatives","SOLF0:USTF0",1768317185141,6.3452,141.97,141.89,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317185337,106.05932794,142.01,141.89,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317186041,6.344,142.0,141.91,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317186644,6.344,142.0,141.92,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317187140,6.3443,141.99,141.92,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317188837,6.3448,141.98,141.89,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317189238,106.05972794,142.01,141.89,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317190940,182.0131,142.02,141.9,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317190941,83.34,142.02,141.9,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317191541,6.3443,141.99,141.9,9.45965499]
["bitfinex-derivatives","SOLF0:USTF0",1768317191739,6.3443,141.99,141.9,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317192140,6.3443,141.99,141.91,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768317192537,6.3448,141.98,141.9,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317193140,6.344,142.0,141.9,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317193746,6.344,142.0,141.91,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317195040,6.344,142.0,141.92,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317195643,6.3442,141.99,141.92,3.11175499]
["bitfinex-derivatives","SOLF0:USTF0",1768317197550,6.3442,141.99,141.92,9.45895499]
["bitfinex-derivatives","SOLF0:USTF0",1768317197752,6.3436,142.01,141.93,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317198153,181.9514,142.05,141.95,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317198352,6.3423,142.04,141.95,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317199348,6.3424,142.03,141.96,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317199654,98.6528,142.04,141.93,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317199853,98.6528,142.04,141.94,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317200151,106.03102794,142.05,141.94,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317200757,6.3429,142.02,141.94,9.48843804]
["bitfinex-derivatives","SOLF0:USTF0",1768317201057,6.3429,142.02,141.94,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317201356,98.6602,142.03,141.92,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1768317201558,98.6602,142.03,141.91,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317201752,98.6543,142.04,141.91,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317201953,6.3422,142.04,141.96,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317202856,6.3422,142.04,141.96,9.48753804]
["bitfinex-derivatives","SOLF0:USTF0",1768317203057,6.3422,142.04,141.96,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317203657,6.3414,142.06,141.97,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1768317203960,6.3414,142.06,141.97,9.48703804]
["bitfinex-derivatives","SOLF0:USTF0",1768317204356,6.3414,142.06,141.98,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768317205048,6.3416,142.05,141.98,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768317205360,7.38282794,142.07,141.96,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768317205962,6.3419,142.04,141.97,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1768317206866,6.3419,142.04,141.95,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317207056,7.38282794,142.07,141.95,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317207057,6.3413,142.06,141.95,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317207263,7.38282794,142.07,141.95,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317207561,2.97855143,142.06,141.96,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317207953,2.97855143,142.07,141.97,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317208565,6.3412,142.06,141.98,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768317208758,6.3412,142.06,141.99,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317211068,2.97855143,142.07,141.99,9.48623804]
["bitfinex-derivatives","SOLF0:USTF0",1768317211264,6.3405,142.08,142.0,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317211852,6.3406,142.07,142.0,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317212253,2.97855143,142.1,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317212857,9.31815143,142.1,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317213469,6.3398,142.09,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317214063,6.3403,142.08,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317216870,2.97855143,142.09,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317217268,9.31835143,142.09,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317217468,6.3398,142.09,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317217674,9.31835143,142.09,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317217860,6.3402,142.08,142.02,3.14213804]
["bitfinex-derivatives","SOLF0:USTF0",1768317219163,2.97855143,142.07,141.99,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317220271,2.97855143,142.07,141.97,86.22863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317220470,2.97855143,142.07,141.98,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317220657,9.31925143,142.07,141.99,9.33263476]
["bitfinex-derivatives","SOLF0:USTF0",1768317221260,6.341,142.06,141.99,9.33263476]
["bitfinex-derivatives","SOLF0:USTF0",1768317221869,6.341,142.06,141.99,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317222375,0.04458568,142.04,141.99,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317223770,0.04458568,142.04,141.99,9.33273476]
["bitfinex-derivatives","SOLF0:USTF0",1768317224266,0.04458568,142.04,141.97,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768317224467,2.97855143,142.03,141.96,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317225374,2.97855143,142.04,141.96,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317225575,9.32035143,142.05,141.96,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317225980,6.3418,142.05,141.96,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317226775,6.3418,142.05,141.98,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1768317227563,6.3418,142.05,141.96,9.33373476]
["bitfinex-derivatives","SOLF0:USTF0",1768317227766,9.32035143,142.05,141.96,9.33373476]
["bitfinex-derivatives","SOLF0:USTF0",1768317228078,6.3409,142.07,141.97,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317228275,6.3409,142.07,141.99,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317228474,2.97855143,142.07,141.99,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317229469,2.97855143,142.07,142.0,9.33223476]
["bitfinex-derivatives","SOLF0:USTF0",1768317229470,6.3408,142.07,142.0,9.33223476]
["bitfinex-derivatives","SOLF0:USTF0",1768317229670,2.97855143,142.11,142.01,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317229870,101.56345143,142.14,142.01,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317229871,2.97855143,142.12,142.01,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317230480,2.97855143,142.12,142.02,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317230877,9.31785143,142.1,142.02,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317235070,6.3398,142.09,142.02,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317235381,0.04473551,142.07,141.99,92.57243476]
["bitfinex-derivatives","SOLF0:USTF0",1768317235679,0.04473551,142.07,142.0,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317237282,0.04473551,142.07,142.0,9.33213476]
["bitfinex-derivatives","SOLF0:USTF0",1768317237482,0.04473551,142.07,142.01,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317238684,0.04473551,142.07,142.03,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317239179,6.3394,142.1,142.03,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317239789,2.97855143,142.09,142.0,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317240482,6.3396,142.1,142.01,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317241077,6.3385,142.12,142.03,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317241684,6.3389,142.11,142.03,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317242777,9.31665143,142.13,142.04,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317242975,6.3381,142.13,142.04,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317243377,6.3385,142.12,142.04,9.33043476]
["bitfinex-derivatives","SOLF0:USTF0",1768317243589,6.3385,142.12,142.05,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317244382,6.3389,142.11,142.05,2.98863476]
["bitfinex-derivatives","SOLF0:USTF0",1768317245377,6.3378,142.14,142.07,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317246485,6.338,142.13,142.07,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317247492,8.24091821,142.15,142.07,4.92104508]
["bitfinex-derivatives","SOLF0:USTF0",1768317247691,6.3374,142.15,142.07,4.92104508]
["bitfinex-derivatives","SOLF0:USTF0",1768317247894,6.3374,142.15,142.08,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317248088,1.90351821,142.16,142.09,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317248288,1.90351821,142.16,142.09,4.92104508]
["bitfinex-derivatives","SOLF0:USTF0",1768317248790,6.3371,142.15,142.09,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317248984,1.90351821,142.16,142.09,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317249183,8.24111821,142.14,142.06,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317249385,1.90351821,142.14,142.06,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317249587,1.90351821,142.12,142.06,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317250488,8.24201821,142.12,142.06,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317250893,1.90351821,142.14,142.06,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317251096,1.90351821,142.16,142.07,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317251581,6.3375,142.14,142.07,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317251783,1.90351821,142.16,142.08,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317252595,98.5585,142.18,142.08,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317252893,1.90351821,142.15,142.08,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317253498,6.3375,142.14,142.08,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317253685,1.90351821,142.13,142.08,3.01752687]
["bitfinex-derivatives","SOLF0:USTF0",1768317253891,1.90351821,142.13,142.05,88.12104508]
["bitfinex-derivatives","SOLF0:USTF0",1768317254794,6.3384,142.12,142.05,94.46244508]
["bitfinex-derivatives","SOLF0:USTF0",1768317256198,1.90351821,142.14,142.06,9.57679424]
["bitfinex-derivatives","SOLF0:USTF0",1768317256799,6.3384,142.12,142.06,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317257490,1.90351821,142.17,142.1,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317257992,6.3366,142.16,142.1,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317258698,1.90351821,142.18,142.11,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317258996,1.90351821,142.18,142.12,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317259797,1.90351821,142.18,142.12,9.57429424]
["bitfinex-derivatives","SOLF0:USTF0",1768317260001,8.23871821,142.19,142.12,9.57429424]
["bitfinex-derivatives","SOLF0:USTF0",1768317260304,1.90351821,142.17,142.12,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317260992,111.181,142.24,142.12,9.57419424]
["bitfinex-derivatives","SOLF0:USTF0",1768317261199,1.90351821,142.19,142.12,9.57419424]
["bitfinex-derivatives","SOLF0:USTF0",1768317261789,1.90351821,142.19,142.13,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317263398,8.23831821,142.2,142.13,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317264109,6.3348,142.2,142.13,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317264306,8.23831821,142.2,142.13,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317264603,8.23831821,142.2,142.15,0.0444677]
["bitfinex-derivatives","SOLF0:USTF0",1768317265197,6.3353,142.19,142.15,0.0444677]
["bitfinex-derivatives","SOLF0:USTF0",1768317265603,6.3353,142.19,142.12,9.57419424]
["bitfinex-derivatives","SOLF0:USTF0",1768317265801,6.3353,142.19,142.12,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317266008,8.23921821,142.18,142.12,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317266405,6.3362,142.17,142.12,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317266610,1.90351821,142.16,142.09,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317267311,98.5446,142.2,142.09,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317267512,1.90351821,142.17,142.09,5.13951245]
["bitfinex-derivatives","SOLF0:USTF0",1768317267806,6.336,142.18,142.11,1.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1768317268110,1.90351821,142.17,142.1,1.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1768317268311,1.90351821,142.17,142.11,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317270612,8.23921821,142.18,142.11,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317271710,1.90351821,142.16,142.09,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317272416,1.90351821,142.16,142.09,5.13951245]
["bitfinex-derivatives","SOLF0:USTF0",1768317272608,1.90351821,142.12,142.07,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317272915,1.90351821,142.12,142.05,3.23599424]
["bitfinex-derivatives","SOLF0:USTF0",1768317274017,1.90351821,142.12,142.05,9.57699424]
["bitfinex-derivatives","SOLF0:USTF0",1768317275717,1.90351821,142.13,142.06,9.35432449]
["bitfinex-derivatives","SOLF0:USTF0",1768317276417,1.90351821,142.15,142.08,9.35352449]
["bitfinex-derivatives","SOLF0:USTF0",1768317276919,1.90351821,142.16,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317277310,6.3366,142.16,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317277510,1.90351821,142.15,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317280009,98.5452,142.2,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317280213,1.90351821,142.15,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317282217,6.3363,142.17,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317282524,1.90351821,142.16,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317284119,6.3359,142.18,142.11,9.35212449]
["bitfinex-derivatives","SOLF0:USTF0",1768317284315,1.90351821,142.17,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317285023,8.23961821,142.17,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317285327,1.90351821,142.15,142.09,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768317285524,1.90351821,142.15,142.08,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317286820,98.5382,142.21,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317287025,1.90351821,142.17,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317287225,1.90351821,142.19,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317288720,8.23881821,142.19,142.12,9.35162449]
["bitfinex-derivatives","SOLF0:USTF0",1768317288927,8.23881821,142.19,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768317289228,1.90351821,142.19,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317289416,1.90351821,142.19,142.12,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317289622,1.90351821,142.18,142.12,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317290419,1.90351821,142.18,142.1,92.51232449]
["bitfinex-derivatives","SOLF0:USTF0",1768317291027,1.90351821,142.16,142.1,86.17342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317291725,1.90351821,142.16,142.1,92.51262449]
["bitfinex-derivatives","SOLF0:USTF0",1768317291927,1.90351821,142.16,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317293526,8.24011821,142.16,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317295525,1.90351821,142.14,142.07,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317296336,1.90351821,142.16,142.09,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317296922,8.24021821,142.16,142.09,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317297125,6.3367,142.16,142.09,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317298335,6.3367,142.16,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317299036,98.5223,142.23,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317299335,1.90351821,142.2,142.11,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317300132,1.90351821,142.2,142.12,1.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1768317300340,6.3353,142.19,142.12,1.90351821]
["bitfinex-derivatives","SOLF0:USTF0",1768317300534,1.90351821,142.2,142.07,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317300535,1.90351821,142.16,142.07,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317300740,1.90351821,142.16,142.08,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317300937,6.3375,142.14,142.08,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317302141,6.3379,142.13,142.08,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317303243,6.3375,142.14,142.08,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317303438,6.3375,142.14,142.09,4.9169427]
["bitfinex-derivatives","SOLF0:USTF0",1768317303834,6.3369,142.16,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317304138,6.3369,142.16,142.1,4.9169427]
["bitfinex-derivatives","SOLF0:USTF0",1768317304336,1.90351821,142.18,142.1,4.9169427]
["bitfinex-derivatives","SOLF0:USTF0",1768317304337,6.3362,142.17,142.1,4.9169427]
["bitfinex-derivatives","SOLF0:USTF0",1768317304727,1.90351821,142.18,142.1,4.9169427]
["bitfinex-derivatives","SOLF0:USTF0",1768317304932,1.90351821,142.18,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317305130,6.337,142.15,142.1,3.01342449]
["bitfinex-derivatives","SOLF0:USTF0",1768317305433,1.90351821,142.16,142.07,5.04890761]
["bitfinex-derivatives","SOLF0:USTF0",1768317306244,6.3375,142.14,142.07,5.04890761]
["bitfinex-derivatives","SOLF0:USTF0",1768317306735,6.3375,142.14,142.08,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317307240,6.3368,142.16,142.08,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317307438,2.97420058,142.17,142.08,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317307637,2.97420058,142.15,142.05,89.27958998]
["bitfinex-derivatives","SOLF0:USTF0",1768317307835,5.16133791,142.16,142.05,89.27958998]
["bitfinex-derivatives","SOLF0:USTF0",1768317307836,6.3384,142.12,142.05,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317308048,2.97420058,142.13,142.02,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317308339,2.97420058,142.13,142.05,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317308340,6.3381,142.13,142.05,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317308541,2.97420058,142.14,142.05,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317308842,2.97420058,142.12,142.05,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317309044,2.97420058,142.12,142.02,86.3053894]
["bitfinex-derivatives","SOLF0:USTF0",1768317309344,6.3389,142.11,142.03,9.4876894]
["bitfinex-derivatives","SOLF0:USTF0",1768317310244,6.3393,142.1,142.03,9.4876894]
["bitfinex-derivatives","SOLF0:USTF0",1768317310944,6.3393,142.1,142.02,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768317310945,2.97420058,142.1,142.02,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768317311243,2.97420058,142.1,142.0,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317311946,2.97420058,142.08,142.0,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317312546,6.3409,142.07,142.0,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317312753,2.97420058,142.07,141.99,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1768317312948,2.97420058,142.07,141.99,86.3253894]
["bitfinex-derivatives","SOLF0:USTF0",1768317313738,6.3411,142.06,141.99,86.3253894]
["bitfinex-derivatives","SOLF0:USTF0",1768317314552,6.3404,142.08,142.0,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317314851,2.97420058,142.11,142.01,3.1453894]
["bitfinex-derivatives","SOLF0:USTF0",1768317315750,2.97420058,142.14,142.03,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317315950,98.5904,142.13,142.03,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317316150,2.97420058,142.11,142.03,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317316341,6.3386,142.12,142.03,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317316740,2.97420058,142.14,142.03,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317317150,6.338,142.13,142.05,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317317450,2.97420058,142.14,142.05,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317317649,6.3385,142.12,142.05,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317317851,101.61630058,142.06,141.94,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317318044,6.3418,142.05,141.96,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1768317318241,2.97420058,142.06,141.97,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317319257,6.3409,142.07,141.98,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317319651,105.98677251,142.1,141.98,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317320354,98.6254,142.08,141.98,86.26702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317320551,98.6254,142.08,141.98,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317320944,6.3424,142.03,141.96,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768317321452,6.3424,142.03,141.95,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317321453,6.3434,142.01,141.95,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317321654,98.6477,142.05,141.95,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317323957,98.6733,142.01,141.92,86.26702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317324255,98.6733,142.01,141.92,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768317324461,106.04707251,142.01,141.92,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768317324662,106.04707251,142.01,141.89,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317324663,98.6904,141.99,141.89,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317325151,98.6839,142.0,141.89,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317325360,98.6949,141.98,141.89,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317325554,106.06867251,141.98,141.86,86.28702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317325760,106.06867251,141.98,141.87,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317326057,7.37377251,141.98,141.87,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317326762,6.3457,141.96,141.87,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317326950,106.07167251,141.98,141.87,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317327756,6.3461,141.95,141.87,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317329257,6.3454,141.97,141.87,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317329560,98.7017,141.97,141.87,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317330060,98.7017,141.97,141.86,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768317330061,98.7245,141.94,141.86,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1768317330356,98.7245,141.94,141.84,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317330357,98.7539,141.9,141.77,240.07304436]
["bitfinex-derivatives","SOLF0:USTF0",1768317330556,98.7539,141.9,141.77,329.66694436]
["bitfinex-derivatives","SOLF0:USTF0",1768317330557,6.3501,141.86,141.77,329.66694436]
["bitfinex-derivatives","SOLF0:USTF0",1768317330745,98.7582,141.89,141.71,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768317330746,98.7848,141.85,141.71,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768317330952,98.7739,141.87,141.72,98.8744]
["bitfinex-derivatives","SOLF0:USTF0",1768317330953,7.37377251,141.86,141.72,98.8744]
["bitfinex-derivatives","SOLF0:USTF0",1768317331251,6.3501,141.86,141.73,106.23557251]
["bitfinex-derivatives","SOLF0:USTF0",1768317331662,6.3492,141.88,141.77,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1768317331857,98.7643,141.88,141.73,106.23557251]
["bitfinex-derivatives","SOLF0:USTF0",1768317332058,189.39377251,141.89,141.74,98.8593]
["bitfinex-derivatives","SOLF0:USTF0",1768317332272,6.3498,141.87,141.76,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1768317332460,6.3498,141.87,141.77,86.32702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317332763,98.7465,141.91,141.78,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317332970,7.37377251,141.92,141.8,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317333166,98.7323,141.93,141.8,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317333468,98.7323,141.93,141.81,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317333662,98.7363,141.92,141.81,86.32702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317334066,204.81717251,141.95,141.82,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317334275,98.7224,141.94,141.82,3.06702107]
["bitfinex-derivatives","SOLF0:USTF0",1768317335171,106.09547251,141.95,141.83,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317335374,98.7217,141.95,141.83,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317335876,6.3466,141.94,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317336270,189.34937251,141.98,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317336573,98.711,141.96,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317336774,98.7159,141.95,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317337769,98.7231,141.94,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317337971,98.7296,141.93,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317338671,6.3479,141.91,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317338875,6.3479,141.91,141.82,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768317339171,6.3479,141.91,141.82,86.23695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317339371,6.3479,141.91,141.83,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317341177,98.7231,141.94,141.83,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317341376,98.7296,141.93,141.83,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317341878,6.3479,141.91,141.83,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317342280,98.711,141.96,141.83,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317342476,6.3471,141.93,141.85,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317344881,6.3462,141.95,141.86,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317345282,98.6892,141.99,141.86,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317346084,6.3456,141.96,141.87,9.30625358]
["bitfinex-derivatives","SOLF0:USTF0",1768317346282,98.7092,141.96,141.84,10.33072609]
["bitfinex-derivatives","SOLF0:USTF0",1768317346476,98.7154,141.95,141.84,93.63072609]
["bitfinex-derivatives","SOLF0:USTF0",1768317346778,98.7224,141.94,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317346976,98.7224,141.94,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768317346977,98.7361,141.92,141.82,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768317347177,98.7446,141.91,141.81,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317348289,6.3483,141.9,141.81,9.30895358]
["bitfinex-derivatives","SOLF0:USTF0",1768317348486,6.3483,141.9,141.82,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317348687,106.09237251,141.95,141.82,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317348989,6.3475,141.92,141.83,9.30805358]
["bitfinex-derivatives","SOLF0:USTF0",1768317349883,6.3478,141.91,141.83,9.30805358]
["bitfinex-derivatives","SOLF0:USTF0",1768317350274,6.3483,141.9,141.81,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1768317350480,6.3483,141.9,141.81,9.30895358]
["bitfinex-derivatives","SOLF0:USTF0",1768317350985,98.7329,141.93,141.82,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317351181,98.7366,141.92,141.82,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317351682,6.3481,141.91,141.82,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317352286,106.09237251,141.95,141.83,9.30815358]
["bitfinex-derivatives","SOLF0:USTF0",1768317352684,6.3473,141.92,141.84,9.30775358]
["bitfinex-derivatives","SOLF0:USTF0",1768317353079,182.0092,141.96,141.84,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317353482,83.3,141.96,141.86,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317353681,98.6961,141.98,141.86,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317354785,6.346,141.95,141.87,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1768317354983,6.346,141.95,141.87,9.30635358]
["bitfinex-derivatives","SOLF0:USTF0",1768317355182,182.0069,142.0,141.87,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317355375,6.3453,141.97,141.89,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1768317355576,6.3453,141.97,141.9,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317355886,98.6669,142.02,141.9,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317356882,6.3445,141.99,141.91,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1768317357486,181.9756,142.04,141.92,9.30405358]
["bitfinex-derivatives","SOLF0:USTF0",1768317357890,98.6665,142.02,141.92,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317358084,6.3442,141.99,141.92,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317359490,12.6834,142.05,141.91,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1768317359491,98.6474,142.05,141.94,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317359894,6.3427,142.03,141.94,9.30325358]
["bitfinex-derivatives","SOLF0:USTF0",1768317360691,98.6561,142.04,141.94,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317360995,98.6599,142.03,141.94,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317361196,6.3438,142.0,141.93,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768317361383,6.3438,142.0,141.91,16.67832609]
["bitfinex-derivatives","SOLF0:USTF0",1768317361588,6.3447,141.98,141.92,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317361897,6.3447,141.98,141.91,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768317362787,6.3447,141.98,141.9,9.30495358]
["bitfinex-derivatives","SOLF0:USTF0",1768317363188,6.344,142.0,141.9,9.30495358]
["bitfinex-derivatives","SOLF0:USTF0",1768317363389,106.04257251,142.02,141.9,9.30495358]
["bitfinex-derivatives","SOLF0:USTF0",1768317363589,83.3,142.03,141.93,2.95695358]
["bitfinex-derivatives","SOLF0:USTF0",1768317364893,6.3435,142.01,141.93,9.30365358]
["bitfinex-derivatives","SOLF0:USTF0",1768317365097,98.6398,142.06,141.94,3.03334575]
["bitfinex-derivatives","SOLF0:USTF0",1768317365291,189.29357251,142.06,141.94,3.03334575]
["bitfinex-derivatives","SOLF0:USTF0",1768317365692,6.3425,142.03,141.95,9.37914575]
["bitfinex-derivatives","SOLF0:USTF0",1768317367603,6.3418,142.05,141.97,3.03334575]
["bitfinex-derivatives","SOLF0:USTF0",1768317368098,106.01707251,142.06,141.95,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1768317368603,6.3429,142.02,141.94,92.65934575]
["bitfinex-derivatives","SOLF0:USTF0",1768317369505,6.3429,142.02,141.95,3.03334575]
["bitfinex-derivatives","SOLF0:USTF0",1768317370200,6.3422,142.04,141.96,3.03334575]
["bitfinex-derivatives","SOLF0:USTF0",1768317372108,6.3424,142.03,141.96,3.03334575]
["bitfinex-derivatives","SOLF0:USTF0",1768317374107,6.3424,142.03,141.96,9.37874575]
["bitfinex-derivatives","SOLF0:USTF0",1768317375211,103.17300574,142.07,141.96,9.37874575]
["bitfinex-derivatives","SOLF0:USTF0",1768317376406,103.19130574,142.05,141.94,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1768317376613,103.19130574,142.05,141.94,9.41498644]
["bitfinex-derivatives","SOLF0:USTF0",1768317376818,98.653,142.04,141.94,9.41498644]
["bitfinex-derivatives","SOLF0:USTF0",1768317377616,103.19130574,142.05,141.94,9.41498644]
["bitfinex-derivatives","SOLF0:USTF0",1768317378111,103.19130574,142.05,141.93,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1768317378112,4.54010574,142.06,141.96,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317379007,6.3413,142.06,141.98,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317379808,6.3415,142.05,141.98,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317381118,98.6251,142.08,141.95,9.41458644]
["bitfinex-derivatives","SOLF0:USTF0",1768317381119,6.342,142.04,141.95,9.41458644]
["bitfinex-derivatives","SOLF0:USTF0",1768317381411,6.342,142.04,141.96,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317381605,6.3431,142.02,141.95,86.30898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317382516,4.54010574,142.05,141.95,92.65488644]
["bitfinex-derivatives","SOLF0:USTF0",1768317383807,6.3428,142.02,141.95,92.65488644]
["bitfinex-derivatives","SOLF0:USTF0",1768317384318,6.3428,142.02,141.95,9.41488644]
["bitfinex-derivatives","SOLF0:USTF0",1768317386519,98.639,142.06,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768317386520,4.54010574,142.03,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768317387816,6.3438,142.0,141.94,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768317388207,4.54010574,142.01,141.9,6.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768317388404,6.3451,141.97,141.9,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317389318,103.23140574,141.99,141.9,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317390219,103.23140574,141.99,141.89,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768317390416,6.346,141.95,141.89,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1768317391719,6.346,141.95,141.87,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317392225,4.54010574,141.93,141.84,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317392419,103.25820574,141.95,141.84,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317392729,6.3469,141.93,141.84,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317393322,6.3462,141.95,141.85,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317393620,98.7154,141.95,141.85,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317394922,6.3474,141.92,141.85,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317397320,6.3478,141.91,141.85,3.06898644]
["bitfinex-derivatives","SOLF0:USTF0",1768317397709,6.3478,141.91,141.82,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317397916,6.3478,141.91,141.83,86.23133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317398226,12.6878,142.0,141.85,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317398517,4.54010574,141.99,141.86,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317399514,6.3456,141.96,141.88,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317400116,6.3454,141.97,141.89,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317401617,98.6842,142.0,141.89,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317401929,103.22950574,141.99,141.87,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317402825,6.3459,141.96,141.87,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317403027,6.3459,141.96,141.87,9.30063491]
["bitfinex-derivatives","SOLF0:USTF0",1768317403623,6.346,141.95,141.87,9.30063491]
["bitfinex-derivatives","SOLF0:USTF0",1768317404425,6.346,141.95,141.87,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317404627,103.24170574,141.97,141.87,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317404819,103.24170574,141.97,141.79,120.0345]
["bitfinex-derivatives","SOLF0:USTF0",1768317404820,103.25580574,141.95,141.84,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317405023,6.3493,141.88,141.81,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317405224,98.7505,141.9,141.81,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317405924,6.349,141.89,141.81,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317406125,103.28470574,141.91,141.81,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317406632,6.3485,141.9,141.81,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317407025,6.3485,141.9,141.82,9.30283491]
["bitfinex-derivatives","SOLF0:USTF0",1768317407335,6.3485,141.9,141.83,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317408228,89.6276,141.92,141.83,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317408433,83.28,141.92,141.83,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317408821,87.84010574,141.95,141.83,9.30253491]
["bitfinex-derivatives","SOLF0:USTF0",1768317409027,83.3,141.95,141.84,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317409334,83.3,141.95,141.85,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317409535,6.3469,141.93,141.85,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317409839,186.55840574,141.95,141.85,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317410534,186.55840574,141.95,141.82,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317410726,6.3478,141.91,141.83,9.30253491]
["bitfinex-derivatives","SOLF0:USTF0",1768317412940,10.88730574,141.93,141.84,9.30203491]
["bitfinex-derivatives","SOLF0:USTF0",1768317413331,4.54010574,141.93,141.84,9.30203491]
["bitfinex-derivatives","SOLF0:USTF0",1768317413641,6.3482,141.9,141.81,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317413940,6.3482,141.9,141.82,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317415642,6.3482,141.9,141.82,9.30303491]
["bitfinex-derivatives","SOLF0:USTF0",1768317416638,6.3487,141.89,141.82,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317416834,4.54010574,141.91,141.81,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768317417234,6.3496,141.87,141.81,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1768317418340,103.30000574,141.89,141.79,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317418738,6.3499,141.87,141.79,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317419343,103.30000574,141.89,141.79,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317419544,6.35,141.86,141.79,9.30433491]
["bitfinex-derivatives","SOLF0:USTF0",1768317420429,6.35,141.86,141.79,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317421337,103.30000574,141.89,141.76,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317421338,6.3515,141.83,141.76,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317422535,6.352,141.82,141.76,2.95133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317424441,6.3522,141.81,141.73,92.62683491]
["bitfinex-derivatives","SOLF0:USTF0",1768317424642,6.3522,141.81,141.73,86.27133491]
["bitfinex-derivatives","SOLF0:USTF0",1768317424946,6.3522,141.81,141.74,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317425734,6.3527,141.8,141.74,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317425939,98.7951,141.84,141.74,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317426240,103.32770574,141.85,141.74,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317426447,6.3519,141.82,141.74,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317427339,6.3512,141.84,141.75,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317427834,4.54010574,141.85,141.75,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317428042,4.54010574,141.89,141.77,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317428249,98.752,141.9,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317428550,4.54010574,141.89,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317428847,6.3505,141.85,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317429050,98.7617,141.89,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317429342,103.30180574,141.89,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317429544,6.3504,141.85,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317429743,6.3504,141.85,141.76,86.32583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317430247,103.31520574,141.87,141.76,86.32583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317430545,4.54010574,141.85,141.76,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768317431351,6.3511,141.84,141.76,83.34]
["bitfinex-derivatives","SOLF0:USTF0",1768317432848,6.3511,141.84,141.76,89.6944]
["bitfinex-derivatives","SOLF0:USTF0",1768317433446,6.3511,141.84,141.77,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768317433655,6.3504,141.86,141.78,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317434743,6.3504,141.86,141.79,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1768317434946,6.3504,141.86,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317436644,83.36,141.89,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317437848,6.35,141.86,141.79,2.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1768317438051,98.752,141.9,141.8,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317438355,6.3496,141.87,141.8,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317439054,6.35,141.86,141.8,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317440149,98.7611,141.89,141.8,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317440449,98.7783,141.86,141.77,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317440641,98.7783,141.86,141.74,7.39728244]
["bitfinex-derivatives","SOLF0:USTF0",1768317440846,98.7783,141.86,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317440847,98.8028,141.83,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317441551,98.808,141.82,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317441948,98.7944,141.84,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317442257,6.3522,141.81,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317443557,6.3517,141.83,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317444058,6.3518,141.82,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317445246,6.3523,141.81,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317446054,6.3527,141.8,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317447056,6.3522,141.82,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317448856,6.3522,141.82,141.74,9.54234156]
["bitfinex-derivatives","SOLF0:USTF0",1768317451155,6.3522,141.81,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317451460,98.7899,141.85,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317451952,6.3518,141.82,141.74,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317452558,6.3522,141.81,141.71,9.54334156]
["bitfinex-derivatives","SOLF0:USTF0",1768317452758,6.3522,141.81,141.72,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317452961,7.39728244,141.83,141.72,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317453162,7.39728244,141.83,141.74,9.54224156]
["bitfinex-derivatives","SOLF0:USTF0",1768317453356,2.98826777,141.83,141.74,9.54224156]
["bitfinex-derivatives","SOLF0:USTF0",1768317454057,194.8259,141.88,141.74,9.54224156]
["bitfinex-derivatives","SOLF0:USTF0",1768317454058,2.98826777,141.85,141.76,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317454655,9.33866777,141.85,141.77,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768317455959,9.33866777,141.85,141.76,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317455960,2.98826777,141.85,141.76,3.18704156]
["bitfinex-derivatives","SOLF0:USTF0",1768317456865,6.3509,141.84,141.77,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768317457261,6.3509,141.84,141.77,9.60334515]
["bitfinex-derivatives","SOLF0:USTF0",1768317457458,9.33866777,141.85,141.77,9.60334515]
["bitfinex-derivatives","SOLF0:USTF0",1768317457669,2.98826777,141.86,141.79,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317457872,86.34826777,141.88,141.79,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317458072,171.6771736,141.9,141.79,6.23771292]
["bitfinex-derivatives","SOLF0:USTF0",1768317458276,6.3487,141.89,141.81,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1768317458478,171.6771736,141.9,141.81,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317458670,168.68890583,141.9,141.81,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317458870,168.68890583,141.9,141.83,9.60064515]
["bitfinex-derivatives","SOLF0:USTF0",1768317459272,86.34826777,141.93,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317459472,92.69536777,141.93,141.85,9.59974515]
["bitfinex-derivatives","SOLF0:USTF0",1768317459674,86.34826777,141.93,141.85,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317460274,6.3478,141.91,141.82,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317460472,9.33606777,141.91,141.82,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317461284,6.3478,141.91,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317462084,86.34826777,141.93,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317462883,6.3478,141.91,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317464289,92.69546777,141.93,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317464781,86.34826777,141.93,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317465281,86.34826777,141.93,141.84,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317466482,86.34826777,141.93,141.82,2.98826777]
["bitfinex-derivatives","SOLF0:USTF0",1768317466785,86.34826777,141.93,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317467882,6.3474,141.92,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317468385,86.34826777,141.93,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317469887,6.3478,141.91,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317470386,6.3478,141.91,141.83,9.60064515]
["bitfinex-derivatives","SOLF0:USTF0",1768317472488,6.3482,141.9,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317473478,6.3487,141.89,141.81,9.60134515]
["bitfinex-derivatives","SOLF0:USTF0",1768317473682,9.33696777,141.89,141.81,9.60134515]
["bitfinex-derivatives","SOLF0:USTF0",1768317473880,2.98826777,141.89,141.81,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317474090,6.3491,141.88,141.81,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317474488,6.3496,141.87,141.8,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768317475089,9.33786777,141.87,141.8,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1768317475588,9.33786777,141.87,141.78,9.60264515]
["bitfinex-derivatives","SOLF0:USTF0",1768317475790,6.3496,141.87,141.8,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317475995,2.98826777,141.89,141.8,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317477285,6.3509,141.84,141.77,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317480289,2.98826777,141.86,141.74,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317480495,2.98826777,141.84,141.74,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317481092,2.98826777,141.92,141.81,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317482194,2.98826777,141.92,141.83,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317482992,2.98826777,141.92,141.84,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317483184,9.33486777,141.94,141.84,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317483379,6.3471,141.93,141.84,9.60014515]
["bitfinex-derivatives","SOLF0:USTF0",1768317483579,2.98826777,141.92,141.84,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317483797,2.98826777,141.92,141.81,86.58944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317483989,2.98826777,141.9,141.81,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317484494,6.3479,141.91,141.81,3.24944515]
["bitfinex-derivatives","SOLF0:USTF0",1768317485892,6.3479,141.91,141.82,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1768317486195,6.3479,141.91,141.82,9.36877145]
["bitfinex-derivatives","SOLF0:USTF0",1768317486790,9.33536777,141.93,141.83,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317488188,6.3456,141.96,141.86,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317488386,9.33386777,141.96,141.86,6.00553922]
["bitfinex-derivatives","SOLF0:USTF0",1768317488789,2.98826777,141.94,141.83,6.00553922]
["bitfinex-derivatives","SOLF0:USTF0",1768317488993,2.98826777,141.92,141.83,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317489799,2.98826777,141.94,141.84,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317490192,2.98826777,141.94,141.85,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317490794,6.347,141.93,141.85,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317491294,2.98826777,141.94,141.79,182.1631]
["bitfinex-derivatives","SOLF0:USTF0",1768317491295,1.90988752,141.91,141.82,11.27855897]
["bitfinex-derivatives","SOLF0:USTF0",1768317491899,1.90988752,141.91,141.82,4.92715897]
["bitfinex-derivatives","SOLF0:USTF0",1768317492096,1.90988752,141.87,141.8,86.33727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317492299,8.25948752,141.87,141.8,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317493291,6.3496,141.87,141.8,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317493899,6.3488,141.89,141.8,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317494098,98.7396,141.92,141.8,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317494907,103.29565447,141.91,141.8,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317495400,98.7396,141.92,141.8,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317495604,4.54915447,141.9,141.8,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317496792,6.3492,141.88,141.8,3.01727145]
["bitfinex-derivatives","SOLF0:USTF0",1768317498594,6.3483,141.9,141.82,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317499096,6.3487,141.89,141.82,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317499301,4.54915447,141.9,141.79,9.52558179]
["bitfinex-derivatives","SOLF0:USTF0",1768317499695,98.7581,141.89,141.79,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317499902,103.31585447,141.88,141.77,89.6736]
["bitfinex-derivatives","SOLF0:USTF0",1768317500203,103.31585447,141.88,141.77,92.84648179]
["bitfinex-derivatives","SOLF0:USTF0",1768317500405,6.3505,141.85,141.77,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317500596,4.54915447,141.86,141.77,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317500801,98.7848,141.85,141.74,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317501003,4.54915447,141.84,141.74,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317501807,6.3512,141.84,141.75,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317502009,98.7667,141.88,141.75,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317502010,4.54915447,141.86,141.75,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317502608,6.3506,141.85,141.75,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317504015,6.3506,141.85,141.76,9.52718179]
["bitfinex-derivatives","SOLF0:USTF0",1768317504512,6.3509,141.84,141.76,9.52718179]
["bitfinex-derivatives","SOLF0:USTF0",1768317506312,98.7853,141.85,141.76,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317506515,4.54915447,141.84,141.76,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317506708,4.54915447,141.84,141.73,86.49288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317506908,6.3522,141.81,141.74,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317507307,6.3517,141.83,141.75,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317507511,98.7811,141.86,141.75,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317507512,4.54915447,141.86,141.75,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317508408,4.54915447,141.86,141.76,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317508611,4.54915447,141.82,141.73,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317509518,6.3537,141.78,141.7,9.52968179]
["bitfinex-derivatives","SOLF0:USTF0",1768317510017,6.3537,141.78,141.71,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317511211,6.353,141.8,141.71,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317511408,186.72095447,141.82,141.71,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317511815,6.3536,141.78,141.71,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317513020,186.72095447,141.82,141.72,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317513425,6.3531,141.79,141.72,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317514226,103.36895447,141.8,141.7,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317514922,6.3541,141.77,141.7,3.17288179]
["bitfinex-derivatives","SOLF0:USTF0",1768317515130,6.3541,141.77,141.71,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317516633,6.3545,141.76,141.71,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317517527,6.3545,141.76,141.69,4.88186328]
["bitfinex-derivatives","SOLF0:USTF0",1768317518235,6.3545,141.76,141.69,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317519236,1.91309109,141.81,141.73,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317519822,6.3536,141.78,141.7,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317520027,1.91309109,141.76,141.68,4.88186328]
["bitfinex-derivatives","SOLF0:USTF0",1768317520538,1.91309109,141.74,141.68,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317520839,1.91309109,141.74,141.67,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768317521141,1.91309109,141.73,141.66,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317521532,1.91309109,141.7,141.61,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317521734,1.91309109,141.66,141.58,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317522132,8.27209109,141.66,141.58,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317522332,1.91309109,141.64,141.55,4.88186328]
["bitfinex-derivatives","SOLF0:USTF0",1768317522732,1.91309109,141.62,141.55,4.88186328]
["bitfinex-derivatives","SOLF0:USTF0",1768317523036,1.91309109,141.62,141.55,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317523232,98.9312,141.64,141.52,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317523233,1.91309109,141.6,141.52,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317523432,103.51543735,141.62,141.52,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317523737,186.89543735,141.62,141.52,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317524128,6.3623,141.59,141.5,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768317524338,6.3623,141.59,141.49,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317524531,6.3623,141.59,141.46,103.62353735]
["bitfinex-derivatives","SOLF0:USTF0",1768317524532,6.363,141.57,141.46,9.33647219]
["bitfinex-derivatives","SOLF0:USTF0",1768317524833,98.9534,141.61,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317525039,87.96723735,141.6,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317525236,10.92953735,141.59,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317526232,10.92843735,141.61,141.49,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317526539,4.56723735,141.61,141.5,9.33457219]
["bitfinex-derivatives","SOLF0:USTF0",1768317526735,6.3619,141.6,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317526937,4.56723735,141.59,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317527342,10.92963735,141.59,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317527639,4.56723735,141.57,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317527838,6.3638,141.56,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317528140,6.3638,141.56,141.44,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768317528141,4.56723735,141.55,141.44,9.33737219]
["bitfinex-derivatives","SOLF0:USTF0",1768317528644,89.8036,141.56,141.45,9.33677219]
["bitfinex-derivatives","SOLF0:USTF0",1768317528838,89.8036,141.56,141.46,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317529238,6.3642,141.55,141.46,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317529429,103.57563735,141.53,141.43,19.22732478]
["bitfinex-derivatives","SOLF0:USTF0",1768317530434,4.56723735,141.51,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768317530639,4.56723735,141.53,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768317530839,4.56723735,141.53,141.43,19.22732478]
["bitfinex-derivatives","SOLF0:USTF0",1768317531142,98.975,141.58,141.44,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317531340,187.00223735,141.58,141.45,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317531842,10.93103735,141.56,141.45,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317532233,4.56723735,141.58,141.45,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317532441,103.54093735,141.58,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317532641,98.98,141.57,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317532840,103.54093735,141.58,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317533147,6.3633,141.57,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317533647,98.9806,141.57,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317534038,103.53673735,141.59,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317534548,6.3633,141.57,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317535149,6.3637,141.56,141.47,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317535549,98.9695,141.59,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317535946,6.3632,141.57,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317536153,98.9808,141.57,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317536648,98.9744,141.58,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317537251,98.9834,141.57,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317537551,98.9877,141.56,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317537852,6.3645,141.54,141.48,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317538045,98.997,141.55,141.44,88.06723735]
["bitfinex-derivatives","SOLF0:USTF0",1768317538237,98.9834,141.57,141.44,88.06723735]
["bitfinex-derivatives","SOLF0:USTF0",1768317538443,98.9695,141.59,141.46,4.56723735]
["bitfinex-derivatives","SOLF0:USTF0",1768317538647,98.9735,141.58,141.46,4.56723735]
["bitfinex-derivatives","SOLF0:USTF0",1768317539148,6.3627,141.58,141.46,88.06723735]
["bitfinex-derivatives","SOLF0:USTF0",1768317539745,6.3627,141.58,141.48,10.93403735]
["bitfinex-derivatives","SOLF0:USTF0",1768317539943,89.8617,141.6,141.49,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317540546,4.56723735,141.61,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317540750,267.77337841,141.66,141.53,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317540943,88.06723735,141.65,141.53,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317541347,6.3605,141.63,141.53,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317541539,98.9407,141.63,141.53,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317541847,103.52023735,141.61,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317542042,6.3624,141.59,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317542243,98.9464,141.62,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317542437,98.9522,141.61,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317542637,6.3622,141.59,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317543444,103.51943735,141.61,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317543445,10.92853735,141.61,141.5,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317543651,6.3613,141.61,141.51,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317543850,182.4275,141.65,141.52,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317543851,103.49473735,141.65,141.52,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317544052,6.3608,141.62,141.52,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317544350,103.49473735,141.65,141.52,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317544351,103.50643735,141.63,141.52,86.46877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317544650,88.06723735,141.65,141.53,2.96877219]
["bitfinex-derivatives","SOLF0:USTF0",1768317544950,98.9075,141.68,141.54,7.5771789]
["bitfinex-derivatives","SOLF0:USTF0",1768317545143,6.3595,141.65,141.56,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317545338,4.56723735,141.68,141.56,7.5771789]
["bitfinex-derivatives","SOLF0:USTF0",1768317545640,103.47513735,141.68,141.57,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317545838,6.36,141.64,141.57,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317546242,267.77257841,141.66,141.55,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317546652,6.3601,141.64,141.55,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317546848,168.85227841,141.66,141.55,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317547454,168.85227841,141.66,141.56,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317548453,98.8982,141.69,141.57,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317549352,6.3583,141.68,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317549845,6.3588,141.67,141.58,9.37224155]
["bitfinex-derivatives","SOLF0:USTF0",1768317550752,98.9103,141.67,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317550954,182.3949,141.7,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317551141,4.56723735,141.72,141.61,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317551345,182.3705,141.73,141.61,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317551543,103.45163735,141.71,141.61,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317551745,6.3582,141.68,141.61,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317552154,182.3705,141.73,141.61,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317552342,98.8688,141.73,141.63,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317552544,103.44943735,141.71,141.59,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317552749,98.8901,141.7,141.59,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317553053,103.44943735,141.71,141.6,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317553449,98.8822,141.71,141.6,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317553850,98.8963,141.69,141.57,9.37264155]
["bitfinex-derivatives","SOLF0:USTF0",1768317554061,98.9036,141.68,141.57,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317555144,6.3585,141.67,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317555954,98.9064,141.68,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317556854,106.31859508,141.68,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317557052,83.48,141.67,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317557656,89.8388,141.67,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317557855,83.48,141.67,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317558759,6.3591,141.66,141.58,3.00994155]
["bitfinex-derivatives","SOLF0:USTF0",1768317560455,182.3941,141.67,141.56,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768317560664,98.9178,141.66,141.56,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1768317560862,6.3608,141.62,141.55,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317561159,83.48,141.63,141.52,86.48884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317561352,98.9457,141.62,141.52,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317561660,6.3622,141.59,141.52,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317562356,98.9457,141.62,141.52,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317562558,106.35789508,141.62,141.52,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317562746,98.9526,141.61,141.49,86.48884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317562951,6.3626,141.58,141.49,92.85514846]
["bitfinex-derivatives","SOLF0:USTF0",1768317563157,83.48,141.59,141.49,86.48884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317563552,6.363,141.57,141.49,92.85534846]
["bitfinex-derivatives","SOLF0:USTF0",1768317563953,83.48,141.59,141.49,92.85534846]
["bitfinex-derivatives","SOLF0:USTF0",1768317564157,89.8424,141.59,141.5,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1768317565567,90.89219508,141.59,141.44,7.41219508]
["bitfinex-derivatives","SOLF0:USTF0",1768317565755,189.86279508,141.59,141.46,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317566156,5.3269297,141.58,141.46,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317566361,98.9951,141.55,141.43,19.28740105]
["bitfinex-derivatives","SOLF0:USTF0",1768317566556,83.48,141.54,141.43,19.28740105]
["bitfinex-derivatives","SOLF0:USTF0",1768317566756,6.3658,141.51,141.43,19.28740105]
["bitfinex-derivatives","SOLF0:USTF0",1768317566960,99.0163,141.52,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768317567558,6.3669,141.49,141.43,16.25855259]
["bitfinex-derivatives","SOLF0:USTF0",1768317567762,189.94479508,141.5,141.43,5.16475259]
["bitfinex-derivatives","SOLF0:USTF0",1768317567962,189.94479508,141.5,141.4,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317568158,6.3676,141.47,141.37,9.40054846]
["bitfinex-derivatives","SOLF0:USTF0",1768317568356,99.0386,141.49,141.37,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317568666,6.37,141.42,141.31,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317570269,83.5,141.43,141.33,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317571364,6.368,141.46,141.33,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317571570,89.888,141.46,141.33,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317571773,6.368,141.46,141.34,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317572870,6.368,141.46,141.35,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317573471,13.78019508,141.46,141.35,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317574477,7.41219508,141.46,141.35,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317575577,13.78039508,141.46,141.35,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317577280,6.3682,141.46,141.35,3.02884846]
["bitfinex-derivatives","SOLF0:USTF0",1768317578388,83.52,141.47,141.36,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317578889,89.8877,141.47,141.36,9.47434502]
["bitfinex-derivatives","SOLF0:USTF0",1768317579787,89.8877,141.47,141.33,182.6847]
["bitfinex-derivatives","SOLF0:USTF0",1768317579788,13.77889508,141.49,141.37,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768317579983,13.77889508,141.49,141.38,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317580888,13.77889508,141.49,141.39,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317580889,6.3667,141.49,141.39,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317581277,6.3659,141.51,141.4,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317581484,6.3659,141.51,141.41,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317581891,89.9249,141.53,141.43,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317582184,83.56,141.53,141.43,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317582394,6.3659,141.51,141.43,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317582578,7.41219508,141.57,141.43,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317582778,83.58,141.57,141.43,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317583088,6.3641,141.55,141.46,9.46994502]
["bitfinex-derivatives","SOLF0:USTF0",1768317583279,98.9679,141.59,141.47,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317583485,106.37259508,141.6,141.47,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317583793,6.3627,141.58,141.47,86.66214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317584091,6.3627,141.58,141.48,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317584491,98.9702,141.59,141.48,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317585590,6.3628,141.58,141.48,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317586186,6.3628,141.58,141.48,9.46894502]
["bitfinex-derivatives","SOLF0:USTF0",1768317587189,6.3628,141.58,141.49,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317587590,6.3619,141.6,141.5,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317587794,83.58,141.61,141.5,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317588093,83.58,141.61,141.51,9.46764502]
["bitfinex-derivatives","SOLF0:USTF0",1768317588094,6.3613,141.61,141.51,9.46764502]
["bitfinex-derivatives","SOLF0:USTF0",1768317588388,106.35339508,141.63,141.51,9.46764502]
["bitfinex-derivatives","SOLF0:USTF0",1768317588897,106.31849508,141.68,141.54,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317589089,98.9121,141.67,141.56,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317589394,6.36,141.64,141.56,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317589998,6.359,141.66,141.56,9.46544502]
["bitfinex-derivatives","SOLF0:USTF0",1768317590187,106.31849508,141.68,141.55,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768317590188,7.41219508,141.68,141.57,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317590389,13.77039508,141.68,141.57,9.46484502]
["bitfinex-derivatives","SOLF0:USTF0",1768317590595,13.77039508,141.68,141.57,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317591691,6.3587,141.67,141.57,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317592091,98.9176,141.66,141.54,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317592298,98.9176,141.66,141.55,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1768317592689,98.9386,141.63,141.51,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317592896,98.9471,141.62,141.51,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317593094,13.77379508,141.61,141.5,9.46804502]
["bitfinex-derivatives","SOLF0:USTF0",1768317593297,6.3616,141.61,141.51,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317593905,6.3618,141.6,141.51,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317595294,98.9531,141.61,141.51,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317595490,106.37149508,141.6,141.48,92.98904502]
["bitfinex-derivatives","SOLF0:USTF0",1768317596692,6.3627,141.58,141.49,9.46854502]
["bitfinex-derivatives","SOLF0:USTF0",1768317596894,7.41219508,141.6,141.5,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317597296,6.3627,141.58,141.5,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317598106,6.3632,141.57,141.5,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317598509,98.9483,141.62,141.5,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317598709,7.41219508,141.62,141.5,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317599609,6.362,141.6,141.5,9.46804502]
["bitfinex-derivatives","SOLF0:USTF0",1768317599914,106.36019508,141.62,141.5,9.46804502]
["bitfinex-derivatives","SOLF0:USTF0",1768317600208,83.52,141.63,141.53,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317600734,7.41219508,141.65,141.53,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317601008,7.41219508,141.65,141.55,9.46584502]
["bitfinex-derivatives","SOLF0:USTF0",1768317601009,13.77179508,141.65,141.55,9.46584502]
["bitfinex-derivatives","SOLF0:USTF0",1768317601208,7.41219508,141.65,141.55,9.46584502]
["bitfinex-derivatives","SOLF0:USTF0",1768317601514,98.9203,141.66,141.55,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317602614,6.3604,141.63,141.55,9.46584502]
["bitfinex-derivatives","SOLF0:USTF0",1768317604114,6.3597,141.65,141.55,9.46584502]
["bitfinex-derivatives","SOLF0:USTF0",1768317604620,98.9172,141.66,141.54,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317605008,98.9242,141.65,141.54,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317605707,98.9322,141.64,141.54,3.10214502]
["bitfinex-derivatives","SOLF0:USTF0",1768317605924,98.9458,141.62,141.51,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317606107,98.9322,141.64,141.51,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317606308,6.3609,141.62,141.53,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1768317606503,98.9319,141.64,141.54,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317606919,6.3605,141.63,141.54,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317607419,106.31749508,141.68,141.54,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317607718,6.3599,141.64,141.56,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317607921,98.9183,141.66,141.56,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317608103,106.31749508,141.68,141.56,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317608104,106.30329508,141.7,141.58,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317609219,106.30329508,141.7,141.58,86.63788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317609220,6.359,141.66,141.58,86.63788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317609519,182.3769,141.72,141.59,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317609820,6.3582,141.68,141.59,9.49978742]
["bitfinex-derivatives","SOLF0:USTF0",1768317610010,6.3582,141.68,141.59,92.99978742]
["bitfinex-derivatives","SOLF0:USTF0",1768317610211,6.3582,141.68,141.6,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317611209,6.3582,141.68,141.6,9.49938742]
["bitfinex-derivatives","SOLF0:USTF0",1768317611516,6.3582,141.68,141.59,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768317611517,6.3587,141.67,141.59,83.5]
["bitfinex-derivatives","SOLF0:USTF0",1768317612411,98.9103,141.67,141.57,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317612611,98.9103,141.67,141.57,86.61788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317612905,98.9181,141.66,141.57,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317613108,98.9249,141.65,141.53,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317613307,98.9249,141.65,141.53,86.61788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317613514,98.9604,141.6,141.5,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317613714,7.41219508,141.61,141.5,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317613914,182.4213,141.63,141.5,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317614609,6.3617,141.6,141.52,9.50298742]
["bitfinex-derivatives","SOLF0:USTF0",1768317614817,83.48,141.63,141.52,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317615421,83.48,141.63,141.54,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317615623,98.9281,141.65,141.54,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317615924,6.3608,141.62,141.54,3.13788742]
["bitfinex-derivatives","SOLF0:USTF0",1768317616923,6.3602,141.64,141.55,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317617312,6.3604,141.63,141.55,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317617824,6.3604,141.63,141.55,9.57330397]
["bitfinex-derivatives","SOLF0:USTF0",1768317618018,111.6219,141.68,141.55,9.57330397]
["bitfinex-derivatives","SOLF0:USTF0",1768317618019,6.3597,141.65,141.56,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317618220,4.56519429,141.69,141.57,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317618417,98.8843,141.71,141.6,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317618617,6.3583,141.68,141.61,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317620317,98.8843,141.71,141.61,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317620615,98.8996,141.69,141.58,9.57190397]
["bitfinex-derivatives","SOLF0:USTF0",1768317620820,98.8996,141.69,141.58,86.68950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317621925,6.359,141.66,141.58,86.68950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317622330,98.8901,141.7,141.59,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317622521,6.3583,141.68,141.6,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317625620,6.3575,141.7,141.61,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317626633,6.3577,141.69,141.61,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317626831,98.8827,141.71,141.61,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317627032,103.44789429,141.71,141.61,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317627933,6.3581,141.68,141.61,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317629929,6.3574,141.7,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317630236,98.8757,141.72,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317630532,5.39564637,141.71,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317630732,98.8757,141.72,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317630934,5.39562362,141.71,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317631135,98.8757,141.72,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317631342,5.39675123,141.71,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317631628,98.8757,141.72,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317631831,6.3576,141.69,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317632839,98.8757,141.72,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317632840,6.3581,141.68,141.62,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317634644,6.3587,141.67,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768317635039,98.893,141.7,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768317635242,5.39400259,141.69,141.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1768317635538,6.359,141.66,141.59,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317635736,98.9075,141.68,141.59,3.20950397]
["bitfinex-derivatives","SOLF0:USTF0",1768317636040,6.3604,141.63,141.56,86.65803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317636233,98.9214,141.66,141.56,86.65803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317637143,103.47569429,141.67,141.53,86.65803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317637144,98.9323,141.64,141.53,86.65803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317637332,98.9451,141.62,141.53,86.65803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317637534,6.3612,141.61,141.54,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317637727,98.927,141.65,141.54,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317638536,6.3612,141.61,141.54,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317640137,6.3617,141.6,141.54,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317640440,103.51849429,141.61,141.51,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317641141,6.363,141.57,141.51,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317641945,6.3624,141.59,141.51,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317642242,103.51849429,141.61,141.51,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317642747,6.3626,141.58,141.51,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317642941,103.51849429,141.61,141.47,4.56519429]
["bitfinex-derivatives","SOLF0:USTF0",1768317642942,98.963,141.6,141.47,9.56513402]
["bitfinex-derivatives","SOLF0:USTF0",1768317643137,98.963,141.6,141.44,119.93385409]
["bitfinex-derivatives","SOLF0:USTF0",1768317643138,4.56519429,141.57,141.45,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317643736,6.3637,141.56,141.47,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317644139,6.3641,141.55,141.47,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317644531,4.56519429,141.51,141.4,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317644734,4.56519429,141.51,141.4,86.67803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317644943,4.56519429,141.51,141.4,9.56833402]
["bitfinex-derivatives","SOLF0:USTF0",1768317645733,99.0323,141.5,141.4,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317645933,99.0323,141.5,141.34,99.1366]
["bitfinex-derivatives","SOLF0:USTF0",1768317645934,4.56519429,141.47,141.36,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317646340,4.56519429,141.49,141.36,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317646535,4.56519429,141.5,141.39,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317646839,4.56519429,141.5,141.39,86.67803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317647240,10.93149429,141.5,141.4,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768317647642,4.56519429,141.5,141.4,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768317648644,4.56519429,141.5,141.4,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317649147,4.56519429,141.5,141.4,9.56833402]
["bitfinex-derivatives","SOLF0:USTF0",1768317649547,10.93149429,141.5,141.4,9.56833402]
["bitfinex-derivatives","SOLF0:USTF0",1768317650948,6.3668,141.49,141.4,9.56833402]
["bitfinex-derivatives","SOLF0:USTF0",1768317651344,4.56519429,141.5,141.41,9.56803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317651740,10.93149429,141.5,141.41,9.56803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317652452,99.0372,141.49,141.38,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317652654,99.0656,141.45,141.35,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317652946,4.56519429,141.44,141.35,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317653154,4.56519429,141.42,141.31,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317653450,4.56519429,141.42,141.33,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317653953,10.93509429,141.42,141.33,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317654168,6.3699,141.42,141.33,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317654649,6.369,141.44,141.34,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317654852,4.56519429,141.47,141.34,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317655353,99.0472,141.48,141.37,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317655840,6.3667,141.49,141.41,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317656039,99.031,141.5,141.41,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317656251,103.59619429,141.5,141.39,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768317656649,103.59619429,141.5,141.39,86.73803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317656952,4.56519429,141.5,141.39,86.73803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317657254,6.3658,141.51,141.4,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317657641,103.58349429,141.52,141.4,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317658248,6.3667,141.49,141.4,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317659854,6.3671,141.48,141.4,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317660454,6.3676,141.47,141.38,89.9313]
["bitfinex-derivatives","SOLF0:USTF0",1768317660649,4.56519429,141.48,141.37,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317660949,4.56519429,141.48,141.37,86.75803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317661151,10.93249429,141.48,141.38,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317661350,4.56519429,141.48,141.38,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317662053,4.56519429,141.5,141.39,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768317662253,4.56519429,141.5,141.39,3.19803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317662656,6.3672,141.48,141.4,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768317663557,4.56519429,141.5,141.4,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768317663752,4.56519429,141.5,141.41,9.56803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317663963,6.3662,141.5,141.41,9.56803402]
["bitfinex-derivatives","SOLF0:USTF0",1768317665154,103.59419429,141.5,141.39,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1768317665357,99.0368,141.49,141.38,86.62594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317665551,99.0114,141.53,141.39,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317665755,103.57659429,141.53,141.4,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317665959,6.3655,141.52,141.42,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317666356,4.56519429,141.53,141.42,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317666748,6.3657,141.51,141.43,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1768317666953,6.3657,141.51,141.43,9.43504077]
["bitfinex-derivatives","SOLF0:USTF0",1768317667354,4.56519429,141.53,141.44,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317667549,88.10519429,141.55,141.45,9.43414077]
["bitfinex-derivatives","SOLF0:USTF0",1768317667954,4.56519429,141.55,141.45,9.43414077]
["bitfinex-derivatives","SOLF0:USTF0",1768317668156,6.3649,141.53,141.45,9.43414077]
["bitfinex-derivatives","SOLF0:USTF0",1768317668951,6.3653,141.52,141.45,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317669251,103.57539429,141.53,141.42,86.62594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317669456,99.0163,141.52,141.42,86.62594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317670355,6.3667,141.49,141.42,86.62594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317671362,6.366,141.51,141.43,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317671565,103.57539429,141.53,141.43,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317672249,6.3656,141.52,141.44,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317672457,4.56519429,141.55,141.44,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317673461,98.9886,141.56,141.44,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317673763,6.3645,141.54,141.46,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317673967,6.3645,141.54,141.46,86.62594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317675460,4.56519429,141.56,141.46,86.62594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317675461,6.3649,141.53,141.46,86.62594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317676065,6.3653,141.52,141.46,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317676752,6.3657,141.51,141.46,3.06594077]
["bitfinex-derivatives","SOLF0:USTF0",1768317678067,99.0301,141.5,141.39,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317678368,99.0365,141.49,141.39,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317678565,99.0433,141.48,141.36,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317678868,99.0573,141.46,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768317679264,99.0515,141.47,141.37,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768317679564,99.0515,141.47,141.37,86.52983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317679763,99.0515,141.47,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317679963,6.3694,141.43,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317680166,99.057,141.46,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317680368,99.064,141.45,141.34,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317680761,6.3703,141.41,141.34,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317681275,6.3703,141.41,141.24,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768317681276,99.1205,141.37,141.24,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768317681768,99.1205,141.37,141.24,84.7918148]
["bitfinex-derivatives","SOLF0:USTF0",1768317682364,99.1138,141.38,141.24,84.7918148]
["bitfinex-derivatives","SOLF0:USTF0",1768317682564,99.1062,141.39,141.24,84.7918148]
["bitfinex-derivatives","SOLF0:USTF0",1768317682966,6.3726,141.36,141.26,6.3767]
["bitfinex-derivatives","SOLF0:USTF0",1768317683160,6.3726,141.36,141.27,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317683868,6.373,141.35,141.27,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317684065,99.1272,141.36,141.26,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768317684667,99.1062,141.39,141.27,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317685167,6.372,141.37,141.28,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317685371,182.6544,141.41,141.28,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317685570,99.0944,141.41,141.28,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317685876,99.0999,141.4,141.28,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317686080,99.1168,141.38,141.25,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317686671,6.3726,141.36,141.25,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317686868,91.03092001,141.39,141.26,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317687364,99.1359,141.35,141.24,86.54983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317687771,6.3736,141.34,141.24,86.54983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317688276,7.43092001,141.36,141.24,86.54983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317688479,190.14022001,141.39,141.26,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317688774,91.03092001,141.39,141.26,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317688977,83.6,141.39,141.29,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317689381,99.1207,141.37,141.26,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317689676,6.3725,141.36,141.26,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317689873,91.03092001,141.39,141.27,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317689874,83.6,141.39,141.27,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317690079,6.3708,141.4,141.29,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317690671,106.51822001,141.42,141.29,9.34503612]
["bitfinex-derivatives","SOLF0:USTF0",1768317690672,13.80082001,141.42,141.29,9.34503612]
["bitfinex-derivatives","SOLF0:USTF0",1768317690982,268.82413346,141.48,141.35,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317691168,169.77883346,141.48,141.36,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317691473,169.77883346,141.48,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317692371,169.77883346,141.48,141.38,9.34113612]
["bitfinex-derivatives","SOLF0:USTF0",1768317693079,6.3667,141.49,141.38,9.34113612]
["bitfinex-derivatives","SOLF0:USTF0",1768317693382,99.0253,141.51,141.38,9.34113612]
["bitfinex-derivatives","SOLF0:USTF0",1768317693383,6.3657,141.51,141.4,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317693674,182.6232,141.54,141.41,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768317693880,99.0369,141.49,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317694080,99.0435,141.48,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317694375,106.46782001,141.49,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317694581,99.0579,141.46,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317694782,106.48882001,141.46,141.37,2.96983612]
["bitfinex-derivatives","SOLF0:USTF0",1768317694969,106.48882001,141.46,141.33,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317695171,99.0717,141.44,141.33,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317695475,99.1067,141.39,141.26,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317695678,99.1151,141.38,141.26,9.58345792]
["bitfinex-derivatives","SOLF0:USTF0",1768317695979,99.1134,141.38,141.26,9.58345792]
["bitfinex-derivatives","SOLF0:USTF0",1768317696175,99.1134,141.38,141.22,9.58525792]
["bitfinex-derivatives","SOLF0:USTF0",1768317696176,6.374,141.33,141.22,9.58525792]
["bitfinex-derivatives","SOLF0:USTF0",1768317696376,99.1411,141.34,141.22,9.58525792]
["bitfinex-derivatives","SOLF0:USTF0",1768317696569,99.1411,141.34,141.22,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317696570,99.1488,141.33,141.22,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317696774,99.1554,141.32,141.22,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317697077,99.1488,141.33,141.22,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317697875,6.3749,141.31,141.22,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317698279,6.374,141.33,141.23,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768317698482,190.17122001,141.37,141.23,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317698884,99.1309,141.36,141.24,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317699489,6.3737,141.34,141.24,9.58445792]
["bitfinex-derivatives","SOLF0:USTF0",1768317699686,6.3737,141.34,141.24,86.82675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317700380,99.1484,141.33,141.22,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1768317700884,99.1413,141.34,141.22,86.82675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317701189,99.1413,141.34,141.22,93.20525792]
["bitfinex-derivatives","SOLF0:USTF0",1768317701586,6.3735,141.34,141.23,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317702187,6.374,141.33,141.24,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317703687,6.3729,141.35,141.25,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317704187,6.3722,141.37,141.28,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317704382,6.3722,141.37,141.29,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768317705281,99.1095,141.39,141.29,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768317705282,6.3713,141.39,141.29,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1768317706284,6.3713,141.39,141.29,86.84675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317706997,6.3713,141.39,141.29,93.22205792]
["bitfinex-derivatives","SOLF0:USTF0",1768317708091,106.48262001,141.47,141.32,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317708488,6.369,141.44,141.35,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768317708689,106.48262001,141.47,141.35,93.21935792]
["bitfinex-derivatives","SOLF0:USTF0",1768317708994,99.0377,141.49,141.36,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317709791,6.3681,141.46,141.37,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768317710289,6.3681,141.46,141.37,9.57845792]
["bitfinex-derivatives","SOLF0:USTF0",1768317710891,6.3681,141.46,141.37,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317712192,6.3673,141.48,141.37,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317712385,257.1741923,141.5,141.37,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317712582,166.10327229,141.5,141.39,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317713188,6.3669,141.49,141.39,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317713989,166.10327229,141.5,141.39,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317714198,6.3673,141.48,141.39,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317716486,6.3673,141.48,141.4,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317716796,6.3663,141.5,141.4,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317716998,99.021,141.52,141.4,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317717184,99.021,141.52,141.41,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317717388,99.021,141.52,141.41,86.80675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317717591,6.3662,141.5,141.41,86.80675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317717894,6.3662,141.5,141.42,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317718500,6.3652,141.53,141.43,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317719390,6.3652,141.53,141.44,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1768317719794,6.3652,141.53,141.44,89.9686]
["bitfinex-derivatives","SOLF0:USTF0",1768317720294,182.6206,141.55,141.44,93.17535792]
["bitfinex-derivatives","SOLF0:USTF0",1768317720295,89.9842,141.55,141.44,93.17535792]
["bitfinex-derivatives","SOLF0:USTF0",1768317720492,6.3642,141.55,141.46,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317720886,7.43092001,141.57,141.47,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317721091,83.6,141.59,141.47,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317721293,106.39542001,141.6,141.47,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317721998,98.9813,141.57,141.47,86.78675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317722592,6.3644,141.54,141.47,86.78675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317722991,6.3644,141.54,141.47,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317723487,6.3636,141.56,141.47,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317723887,106.39312001,141.6,141.47,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317724092,98.9884,141.56,141.46,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1768317724601,6.3658,141.51,141.44,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317724897,7.43092001,141.54,141.44,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317726789,98.9904,141.56,141.44,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317726990,98.9881,141.56,141.44,3.20675792]
["bitfinex-derivatives","SOLF0:USTF0",1768317728401,6.3649,141.53,141.45,9.49629209]
["bitfinex-derivatives","SOLF0:USTF0",1768317728803,99.0012,141.54,141.42,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317728998,6.366,141.51,141.42,93.05749209]
["bitfinex-derivatives","SOLF0:USTF0",1768317729310,99.0228,141.51,141.37,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317729599,106.44652001,141.52,141.37,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317729600,7.43092001,141.52,141.4,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317729806,106.44142001,141.53,141.4,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317730007,13.79592001,141.53,141.43,9.49719209]
["bitfinex-derivatives","SOLF0:USTF0",1768317730200,6.365,141.53,141.44,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317730505,182.5554,141.55,141.44,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317731407,6.3653,141.52,141.44,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317732007,6.3653,141.52,141.44,9.49669209]
["bitfinex-derivatives","SOLF0:USTF0",1768317732500,6.3646,141.54,141.46,9.49579209]
["bitfinex-derivatives","SOLF0:USTF0",1768317732710,83.56,141.59,141.46,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317733893,83.56,141.59,141.48,9.49479209]
["bitfinex-derivatives","SOLF0:USTF0",1768317734096,172.07592959,141.6,141.48,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317734502,7.43092001,141.6,141.48,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317735199,7.43092001,141.6,141.46,99.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768317735200,7.43092001,141.6,141.5,3.12799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317735698,7.43092001,141.6,141.5,86.68799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317736101,6.3621,141.59,141.5,86.68799209]
["bitfinex-derivatives","SOLF0:USTF0",1768317736708,6.3621,141.59,141.5,93.05399209]
["bitfinex-derivatives","SOLF0:USTF0",1768317737017,6.3621,141.59,141.51,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317738807,6.3628,141.58,141.51,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317740503,6.3628,141.58,141.5,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1768317740707,4.56977451,141.55,141.46,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768317740907,4.56977451,141.55,141.44,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317740908,4.56977451,141.53,141.44,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317741315,10.93557451,141.51,141.44,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317741609,4.56977451,141.51,141.43,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768317741907,4.56977451,141.51,141.43,86.62389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317742406,4.56977451,141.53,141.45,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317742606,103.53097451,141.6,141.45,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317742607,4.56977451,141.55,141.45,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317743908,10.93377451,141.55,141.46,9.45159381]
["bitfinex-derivatives","SOLF0:USTF0",1768317744615,6.3644,141.54,141.46,9.45159381]
["bitfinex-derivatives","SOLF0:USTF0",1768317745213,10.93467451,141.53,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317745418,4.56977451,141.53,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317745717,98.9974,141.55,141.44,86.62389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317746016,4.56977451,141.52,141.44,86.62389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317746314,4.56977451,141.52,141.44,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317746527,10.93507451,141.52,141.44,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317747011,10.93427451,141.54,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317747219,6.3645,141.54,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317747611,10.93427451,141.54,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317748115,4.56977451,141.54,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317748817,6.3654,141.52,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317749214,4.56977451,141.54,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317749414,6.3649,141.53,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317750308,6.3653,141.52,141.44,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768317750507,10.93507451,141.52,141.44,89.9087]
["bitfinex-derivatives","SOLF0:USTF0",1768317750818,10.93507451,141.52,141.44,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1768317751317,10.93507451,141.52,141.43,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317751318,4.56977451,141.52,141.43,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317752123,6.3663,141.5,141.43,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317752321,4.56977451,141.52,141.43,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317752521,4.56977451,141.54,141.43,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317752917,6.3647,141.54,141.46,3.08389381]
["bitfinex-derivatives","SOLF0:USTF0",1768317754025,6.3647,141.54,141.46,9.45159381]
["bitfinex-derivatives","SOLF0:USTF0",1768317755610,6.3648,141.53,141.46,9.45159381]
["bitfinex-derivatives","SOLF0:USTF0",1768317755808,4.56977451,141.56,141.47,9.38007279]
["bitfinex-derivatives","SOLF0:USTF0",1768317756015,5.5531279,141.55,141.48,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317756214,103.54527451,141.58,141.48,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317756419,5.55595959,141.57,141.48,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317756614,5.55595959,141.56,141.48,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317756917,11.92025959,141.55,141.48,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317757112,6.3643,141.55,141.48,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317757910,6.3634,141.57,141.49,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317758112,5.56057636,141.56,141.49,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317758320,4.56977451,141.59,141.49,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317758614,4.56977451,141.59,141.5,9.37867279]
["bitfinex-derivatives","SOLF0:USTF0",1768317758615,6.363,141.57,141.5,9.37867279]
["bitfinex-derivatives","SOLF0:USTF0",1768317758819,4.56977451,141.61,141.51,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317759014,5.56307907,141.6,141.52,9.37767279]
["bitfinex-derivatives","SOLF0:USTF0",1768317759213,4.56977451,141.61,141.52,9.37767279]
["bitfinex-derivatives","SOLF0:USTF0",1768317759414,5.5635634,141.6,141.52,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317759619,4.56977451,141.61,141.52,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317759816,5.56532006,141.6,141.52,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317760016,4.56977451,141.61,141.52,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317760017,5.56532006,141.59,141.52,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317760210,6.3621,141.59,141.52,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317760416,103.52487451,141.61,141.5,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1768317760615,5.56757834,141.6,141.51,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317760815,4.56977451,141.61,141.51,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317761016,5.56876188,141.6,141.51,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317761215,6.3615,141.61,141.53,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317761416,164.21004391,141.62,141.53,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317761717,5.57211322,141.61,141.53,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317761912,164.21004391,141.62,141.53,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317762117,164.21004391,141.62,141.54,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317762919,187.03717451,141.65,141.54,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317763119,5.57001169,141.64,141.54,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317763319,5.57001169,141.63,141.55,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317763519,182.4383,141.69,141.57,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317763727,5.5693642,141.68,141.57,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317764026,5.5693642,141.67,141.57,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317764227,182.4383,141.69,141.57,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317764428,5.5648088,141.68,141.59,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317764629,5.5648088,141.67,141.59,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317764928,6.3591,141.66,141.59,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317765728,6.3583,141.68,141.59,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317765930,98.8983,141.69,141.59,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317766129,5.55792326,141.68,141.59,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317766330,98.8983,141.69,141.59,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317766518,6.3586,141.67,141.59,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317766931,6.3579,141.69,141.6,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317767922,98.8662,141.74,141.6,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317767923,197.673,141.78,141.62,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317768225,104.41169508,141.74,141.64,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317768431,98.8649,141.74,141.64,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317769321,103.42327451,141.76,141.64,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317769527,6.3556,141.74,141.65,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317769728,98.8535,141.76,141.65,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317770032,5.53660263,141.75,141.65,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317770232,98.8535,141.76,141.65,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317770624,6.3564,141.72,141.65,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317770929,98.864,141.74,141.63,86.51267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317771329,98.864,141.74,141.64,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317771724,6.3563,141.72,141.64,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317772021,83.52,141.77,141.64,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317772022,4.56977451,141.79,141.65,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317772227,98.8274,141.79,141.67,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317772626,6.3539,141.78,141.68,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317772828,6.3539,141.78,141.69,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317773024,6.3533,141.79,141.7,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317773430,168.73897973,141.82,141.71,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317773925,175.09097973,141.82,141.72,13.9384473]
["bitfinex-derivatives","SOLF0:USTF0",1768317774248,6.352,141.82,141.73,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317774840,83.48,141.85,141.74,7.5824473]
["bitfinex-derivatives","SOLF0:USTF0",1768317775139,6.3514,141.83,141.75,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317775444,88.04977451,141.87,141.76,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317775637,6.351,141.84,141.76,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317775935,103.33477451,141.88,141.76,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317776138,98.7593,141.89,141.77,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317777133,6.3497,141.87,141.77,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317777844,6.3489,141.89,141.77,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317778145,98.7648,141.88,141.77,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317778534,6.3506,141.85,141.75,9.36737279]
["bitfinex-derivatives","SOLF0:USTF0",1768317778742,103.34777451,141.86,141.75,86.45267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317779037,103.34507451,141.87,141.76,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317779737,6.3506,141.85,141.76,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317780639,103.36987451,141.83,141.7,7.5824473]
["bitfinex-derivatives","SOLF0:USTF0",1768317780833,103.36837451,141.83,141.71,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317781234,4.56977451,141.85,141.72,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317781433,83.42,141.84,141.72,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317781944,6.3521,141.82,141.72,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317782738,103.37137451,141.83,141.7,89.7769]
["bitfinex-derivatives","SOLF0:USTF0",1768317782938,4.56977451,141.83,141.71,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317783238,4.56977451,141.84,141.72,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317783433,103.33777451,141.88,141.75,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317783629,186.75777451,141.88,141.75,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317783938,6.3498,141.87,141.76,9.36687279]
["bitfinex-derivatives","SOLF0:USTF0",1768317784144,6.3498,141.87,141.77,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317784343,98.7646,141.88,141.78,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317784547,6.3501,141.86,141.78,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317786346,6.3505,141.85,141.78,3.01267279]
["bitfinex-derivatives","SOLF0:USTF0",1768317786545,98.7669,141.88,141.76,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317786546,103.34567451,141.87,141.76,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317786736,186.74567451,141.87,141.76,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317787138,103.36837451,141.83,141.72,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317787334,4.56977451,141.83,141.72,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317788043,10.92137451,141.83,141.73,9.39364122]
["bitfinex-derivatives","SOLF0:USTF0",1768317788240,98.7804,141.86,141.73,9.39364122]
["bitfinex-derivatives","SOLF0:USTF0",1768317788241,98.7935,141.84,141.73,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317788449,4.56977451,141.81,141.71,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317788648,87.96977451,141.81,141.71,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317788843,6.3532,141.79,141.71,92.79454122]
["bitfinex-derivatives","SOLF0:USTF0",1768317789045,6.3532,141.79,141.71,86.43804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317789438,182.2159,141.81,141.71,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317789644,98.7935,141.84,141.69,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317789838,4.56977451,141.83,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317790047,98.7935,141.84,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317790346,6.3523,141.81,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317790552,98.802,141.83,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317791348,6.3528,141.8,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317792944,6.3532,141.79,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317793544,6.3537,141.78,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317793746,98.8266,141.79,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317794244,98.8209,141.8,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317794245,6.3541,141.77,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317795045,186.78637451,141.81,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317795547,103.38637451,141.81,141.71,3.03804122]
["bitfinex-derivatives","SOLF0:USTF0",1768317795748,4.56977451,141.79,141.68,86.4950988]
["bitfinex-derivatives","SOLF0:USTF0",1768317796848,6.3542,141.77,141.68,86.4950988]
["bitfinex-derivatives","SOLF0:USTF0",1768317798150,6.3545,141.76,141.68,86.4950988]
["bitfinex-derivatives","SOLF0:USTF0",1768317798351,4.56977451,141.77,141.68,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768317798548,4.56977451,141.77,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317798944,6.3554,141.74,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317799553,4.56977451,141.75,141.67,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317799855,10.92477451,141.75,141.67,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317800551,4.56977451,141.75,141.67,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317800754,4.56977451,141.75,141.64,92.8546988]
["bitfinex-derivatives","SOLF0:USTF0",1768317800952,4.56977451,141.75,141.64,9.4746988]
["bitfinex-derivatives","SOLF0:USTF0",1768317801345,7.40979302,141.75,141.64,9.4746988]
["bitfinex-derivatives","SOLF0:USTF0",1768317801654,7.40979302,141.75,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317801955,7.40979302,141.78,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317802252,106.26789302,141.75,141.63,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317802455,98.862,141.74,141.63,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317803556,182.262,141.74,141.63,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317804049,98.8686,141.73,141.63,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317804364,6.3576,141.69,141.6,92.8764988]
["bitfinex-derivatives","SOLF0:USTF0",1768317804856,6.3576,141.69,141.61,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317805060,6.3576,141.69,141.61,9.4760988]
["bitfinex-derivatives","SOLF0:USTF0",1768317805247,6.3582,141.68,141.6,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317805643,6.3582,141.68,141.59,9.4767988]
["bitfinex-derivatives","SOLF0:USTF0",1768317805848,6.3585,141.67,141.59,9.4767988]
["bitfinex-derivatives","SOLF0:USTF0",1768317806052,106.28839302,141.72,141.6,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768317806255,5.50758255,141.71,141.6,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768317806446,6.3582,141.68,141.6,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1768317807753,6.3582,141.68,141.56,182.384]
["bitfinex-derivatives","SOLF0:USTF0",1768317807754,98.9031,141.68,141.56,86.5150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317808854,83.42,141.72,141.61,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317809052,5.52205847,141.71,141.61,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317809356,98.8534,141.76,141.63,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317809357,106.26319302,141.76,141.63,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317809554,5.52169408,141.75,141.63,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317809755,11.87709408,141.74,141.65,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1768317809955,6.3554,141.74,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317811255,106.23759302,141.79,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317811256,182.2678,141.79,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317811453,5.52086752,141.78,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317811653,182.2678,141.79,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317811952,5.5222266,141.78,141.66,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317812157,6.3541,141.77,141.68,9.4729988]
["bitfinex-derivatives","SOLF0:USTF0",1768317812558,270.10297219,141.81,141.68,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317812754,5.52496773,141.8,141.68,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317812959,5.52496773,141.79,141.68,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317813160,346.11317917,141.81,141.69,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317813348,5.52468371,141.8,141.7,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317813554,262.69497917,141.81,141.7,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317813757,5.52444749,141.8,141.7,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317813957,5.52444749,141.79,141.7,3.1150988]
["bitfinex-derivatives","SOLF0:USTF0",1768317814263,6.3541,141.77,141.68,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317814466,6.3541,141.77,141.68,86.5350988]
["bitfinex-derivatives","SOLF0:USTF0",1768317815364,6.3546,141.76,141.68,86.5350988]
["bitfinex-derivatives","SOLF0:USTF0",1768317816970,6.355,141.75,141.68,86.5350988]
["bitfinex-derivatives","SOLF0:USTF0",1768317818864,6.3555,141.74,141.65,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317820370,98.8634,141.74,141.65,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317820573,7.40979302,141.76,141.65,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317821866,182.2624,141.77,141.65,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317822272,6.3554,141.74,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317822470,98.8545,141.75,141.63,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317822671,98.8545,141.75,141.63,86.56508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317822974,6.3567,141.71,141.63,86.56508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317824578,98.8761,141.72,141.63,86.56508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317824764,98.8828,141.71,141.63,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317824966,6.3585,141.67,141.6,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317829182,182.3028,141.71,141.6,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317829384,5.55240468,141.7,141.6,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317829688,98.8828,141.71,141.6,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317829878,6.3586,141.67,141.6,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317830692,182.3228,141.71,141.6,9.50658945]
["bitfinex-derivatives","SOLF0:USTF0",1768317830888,5.55261433,141.7,141.6,9.50658945]
["bitfinex-derivatives","SOLF0:USTF0",1768317831191,5.55261433,141.69,141.6,9.50658945]
["bitfinex-derivatives","SOLF0:USTF0",1768317831485,6.3573,141.7,141.63,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317832279,6.3563,141.72,141.63,9.50498945]
["bitfinex-derivatives","SOLF0:USTF0",1768317832583,106.25919302,141.76,141.64,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317832891,6.3557,141.74,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317833081,189.67759302,141.79,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317833082,106.23759302,141.79,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317833389,5.55412818,141.78,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317833588,5.55412818,141.77,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317833887,5.55412818,141.76,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317834079,98.8414,141.77,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317834276,5.55353297,141.76,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317834488,98.8414,141.77,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317834687,5.55361516,141.76,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317834881,5.55323433,141.75,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317835081,98.8414,141.77,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317835388,5.55508457,141.76,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317835589,5.55508457,141.75,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317835885,98.8414,141.77,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317835886,6.3554,141.74,141.66,9.50358945]
["bitfinex-derivatives","SOLF0:USTF0",1768317837287,6.3558,141.73,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317837890,98.8414,141.77,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317838090,5.55784655,141.76,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317838291,5.55784655,141.75,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317838592,98.8414,141.77,141.66,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317838786,6.3554,141.74,141.66,9.50398945]
["bitfinex-derivatives","SOLF0:USTF0",1768317839287,6.3548,141.76,141.68,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317840089,6.3539,141.78,141.7,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317840993,6.3539,141.78,141.7,9.50218945]
["bitfinex-derivatives","SOLF0:USTF0",1768317842686,6.3529,141.8,141.71,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317842887,5.56263389,141.79,141.71,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317843083,6.3529,141.8,141.71,9.50168945]
["bitfinex-derivatives","SOLF0:USTF0",1768317843399,6.352,141.82,141.72,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317843586,6.352,141.82,141.74,3.14508945]
["bitfinex-derivatives","SOLF0:USTF0",1768317845196,166.87787197,141.84,141.72,9.3058409]
["bitfinex-derivatives","SOLF0:USTF0",1768317845197,6.3523,141.81,141.72,9.3058409]
["bitfinex-derivatives","SOLF0:USTF0",1768317846092,6.3523,141.81,141.73,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317847494,98.8093,141.82,141.7,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317847689,5.55098176,141.81,141.7,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317847885,5.54992656,141.8,141.7,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317848089,7.40979302,141.83,141.7,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317848286,5.54990563,141.82,141.7,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317848494,6.3525,141.81,141.73,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317849298,6.3527,141.8,141.73,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317852394,6.3531,141.79,141.72,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768317852601,98.8206,141.8,141.68,86.3699409]
["bitfinex-derivatives","SOLF0:USTF0",1768317852900,98.8206,141.8,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317853200,6.3542,141.77,141.69,9.3074409]
["bitfinex-derivatives","SOLF0:USTF0",1768317853395,6.3542,141.77,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317855200,98.8232,141.8,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317855201,6.3545,141.76,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317856905,6.3539,141.78,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317857400,106.22259302,141.81,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317857401,98.8195,141.8,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317858302,6.3545,141.76,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317858895,6.3537,141.78,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317859500,6.354,141.77,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317859799,98.8267,141.79,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317860303,6.3551,141.75,141.69,2.9499409]
["bitfinex-derivatives","SOLF0:USTF0",1768317860504,98.8646,141.74,141.62,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1768317860707,98.891,141.7,141.57,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317860903,6.3588,141.67,141.58,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317861111,7.40979302,141.69,141.58,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317861308,83.4,141.73,141.58,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317861309,182.2718,141.73,141.59,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317861512,6.3574,141.7,141.6,9.51373556]
["bitfinex-derivatives","SOLF0:USTF0",1768317861709,6.3574,141.7,141.61,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317861903,98.8833,141.71,141.61,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317862204,6.3582,141.68,141.59,9.51423556]
["bitfinex-derivatives","SOLF0:USTF0",1768317862508,4.5615812,141.7,141.6,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317862707,12.7101,141.75,141.6,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317863005,10.10126099,141.73,141.62,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317863202,4.5615812,141.73,141.63,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317863808,6.3569,141.71,141.63,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317864404,4.5615812,141.69,141.6,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1768317864610,4.5615812,141.71,141.6,86.55223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317865614,4.5615812,141.71,141.61,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317865817,6.3572,141.7,141.61,9.51333556]
["bitfinex-derivatives","SOLF0:USTF0",1768317866014,4.5615812,141.71,141.61,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317866312,4.5615812,141.75,141.62,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317866508,6.3559,141.73,141.64,9.51193556]
["bitfinex-derivatives","SOLF0:USTF0",1768317867213,6.3551,141.75,141.66,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317867409,6.3551,141.75,141.66,86.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317868318,6.3551,141.75,141.67,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768317868706,6.3551,141.75,141.66,86.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317868907,4.5615812,141.75,141.66,86.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317869919,6.3558,141.73,141.66,86.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317870308,98.8485,141.76,141.66,86.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317870309,103.4070812,141.77,141.66,9.51103556]
["bitfinex-derivatives","SOLF0:USTF0",1768317870820,6.3554,141.74,141.66,9.51103556]
["bitfinex-derivatives","SOLF0:USTF0",1768317871017,98.8474,141.76,141.66,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317871512,4.5615812,141.75,141.66,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317872021,4.5615812,141.73,141.63,86.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317872416,103.4333812,141.73,141.63,86.57223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317872621,4.5615812,141.71,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317872812,4.5615812,141.69,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317873207,6.359,141.66,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317873717,4.5615812,141.69,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317873911,103.4607812,141.69,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317874821,6.359,141.66,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317875620,6.3594,141.65,141.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317875811,6.3594,141.65,141.59,3.15223556]
["bitfinex-derivatives","SOLF0:USTF0",1768317876420,98.8964,141.69,141.6,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317877417,6.3583,141.68,141.6,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317877619,98.8929,141.7,141.6,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317878128,103.4471812,141.71,141.61,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317878823,98.8718,141.73,141.61,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317878824,103.4333812,141.73,141.61,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317879025,103.4164812,141.75,141.62,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317879323,103.4164812,141.75,141.64,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317879819,6.3565,141.72,141.64,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317880211,4.5615812,141.75,141.64,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317881220,6.3563,141.72,141.65,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317882226,6.3557,141.74,141.66,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317883531,6.3558,141.73,141.66,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317883823,98.851,141.76,141.66,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317884830,6.3556,141.74,141.66,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317887820,6.3556,141.74,141.66,9.45761348]
["bitfinex-derivatives","SOLF0:USTF0",1768317888917,4.5615812,141.77,141.68,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317889322,1.91423229,141.75,141.68,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317889527,8.26923229,141.75,141.68,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317890829,1.91423229,141.75,141.68,9.45661348]
["bitfinex-derivatives","SOLF0:USTF0",1768317891029,1.91423229,141.75,141.68,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317892034,98.8158,141.81,141.7,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317892332,1.91423229,141.8,141.72,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317892536,6.3525,141.81,141.73,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317892850,1.91423229,141.81,141.73,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317893537,6.3532,141.79,141.71,85.33423229]
["bitfinex-derivatives","SOLF0:USTF0",1768317893736,6.3532,141.79,141.71,88.43294577]
["bitfinex-derivatives","SOLF0:USTF0",1768317894719,8.26743229,141.79,141.71,88.43294577]
["bitfinex-derivatives","SOLF0:USTF0",1768317895035,1.91423229,141.79,141.71,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317895635,1.91423229,141.77,141.69,85.33423229]
["bitfinex-derivatives","SOLF0:USTF0",1768317895933,1.91423229,141.77,141.69,1.91423229]
["bitfinex-derivatives","SOLF0:USTF0",1768317896335,8.26803229,141.78,141.69,11.37044577]
["bitfinex-derivatives","SOLF0:USTF0",1768317896525,8.26803229,141.78,141.7,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317897029,6.3541,141.77,141.7,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317897723,1.91423229,141.78,141.71,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317898935,8.26783229,141.78,141.71,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317899437,6.3536,141.78,141.71,5.01294577]
["bitfinex-derivatives","SOLF0:USTF0",1768317899636,6.3531,141.8,141.72,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317899937,1.91423229,141.81,141.72,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317900133,1.91423229,141.79,141.71,1.91423229]
["bitfinex-derivatives","SOLF0:USTF0",1768317900343,1.91423229,141.77,141.7,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317900638,1.91423229,141.77,141.7,86.49871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317901140,8.26813229,141.78,141.7,86.49871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317901338,1.91423229,141.8,141.72,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317901741,6.3532,141.79,141.73,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317901942,1.91423229,141.82,141.74,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317902238,6.3531,141.79,141.71,5.01294577]
["bitfinex-derivatives","SOLF0:USTF0",1768317902538,1.91423229,141.78,141.71,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317902728,6.355,141.75,141.69,85.31423229]
["bitfinex-derivatives","SOLF0:USTF0",1768317902934,1.91423229,141.76,141.68,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317903133,1.91423229,141.76,141.63,197.8705]
["bitfinex-derivatives","SOLF0:USTF0",1768317903134,1.91423229,141.74,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317903330,1.91423229,141.72,141.66,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317903731,1.91423229,141.73,141.66,88.41294577]
["bitfinex-derivatives","SOLF0:USTF0",1768317903935,1.91423229,141.73,141.67,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317904234,6.3548,141.76,141.68,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317904435,8.26903229,141.76,141.68,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317905037,8.26903229,141.76,141.68,9.45671348]
["bitfinex-derivatives","SOLF0:USTF0",1768317905240,6.355,141.75,141.68,3.09871348]
["bitfinex-derivatives","SOLF0:USTF0",1768317905634,6.3543,141.77,141.69,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317905835,1.91423229,141.76,141.69,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317906144,1.91423229,141.79,141.73,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317906439,98.8828,141.71,141.6,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317906644,1.91423229,141.66,141.6,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317906944,1.91423229,141.67,141.6,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317907132,8.27183229,141.69,141.61,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317907447,1.91423229,141.69,141.62,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317907943,98.8631,141.74,141.64,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317908137,1.91423229,141.73,141.64,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317908634,1.91423229,141.71,141.64,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317908835,100.79963229,141.71,141.64,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317909031,100.79963229,141.71,141.62,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317909345,6.3586,141.67,141.61,5.17504254]
["bitfinex-derivatives","SOLF0:USTF0",1768317909536,6.3586,141.67,141.61,88.59504254]
["bitfinex-derivatives","SOLF0:USTF0",1768317910343,8.27213229,141.69,141.61,88.59504254]
["bitfinex-derivatives","SOLF0:USTF0",1768317910642,1.91423229,141.69,141.61,88.59504254]
["bitfinex-derivatives","SOLF0:USTF0",1768317910842,6.3587,141.67,141.61,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317911032,1.91423229,141.67,141.6,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317911430,1.91423229,141.67,141.58,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317911639,1.91423229,141.65,141.58,86.68081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317912242,6.36,141.64,141.58,86.68081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317912439,1.91423229,141.67,141.59,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317913340,98.9069,141.68,141.59,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317914143,6.3588,141.67,141.59,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317914447,103.46283552,141.69,141.59,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317915147,6.3583,141.68,141.59,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317915336,4.56353552,141.71,141.61,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317915840,98.8786,141.72,141.61,3.26081025]
["bitfinex-derivatives","SOLF0:USTF0",1768317916231,98.8618,141.74,141.62,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317916232,4.56353552,141.74,141.62,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317916445,98.8554,141.75,141.62,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317917139,6.3556,141.74,141.64,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317917342,98.8554,141.75,141.64,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317918041,4.56353552,141.76,141.64,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317918353,21.23,142.06,141.67,4.56353552]
["bitfinex-derivatives","SOLF0:USTF0",1768317918354,202.21373552,141.8,141.67,4.56353552]
["bitfinex-derivatives","SOLF0:USTF0",1768317918646,103.37243552,141.82,141.71,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317918841,98.8131,141.81,141.71,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317919342,6.3532,141.79,141.71,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317919541,98.8131,141.81,141.71,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317919842,103.40053552,141.78,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317920050,98.8272,141.79,141.69,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317920539,98.8361,141.78,141.68,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768317921244,6.3543,141.77,141.68,86.57387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317923640,6.3546,141.76,141.68,86.57387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317923948,6.3546,141.76,141.68,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317924151,98.8406,141.77,141.69,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317924449,6.3551,141.75,141.69,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317925045,6.3542,141.77,141.69,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317925246,6.3542,141.77,141.7,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317926435,98.8197,141.8,141.7,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317926640,98.8415,141.77,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317926841,98.8364,141.78,141.67,86.55387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317927249,98.8364,141.78,141.68,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317927641,98.8428,141.77,141.64,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317927842,98.8583,141.75,141.64,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317929551,98.8428,141.77,141.65,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317929741,98.8364,141.78,141.65,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317930049,98.8364,141.78,141.63,120.1638]
["bitfinex-derivatives","SOLF0:USTF0",1768317930050,6.355,141.75,141.68,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317930249,6.355,141.75,141.69,86.55387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317930447,106.2347844,141.79,141.69,86.55387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317930655,6.3551,141.75,141.66,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317930957,98.8421,141.77,141.66,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317931157,98.8544,141.75,141.66,86.55387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317932848,6.3563,141.72,141.66,86.55387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317933253,6.3563,141.72,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317933454,6.3555,141.74,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317933855,106.2347844,141.79,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317934057,98.8342,141.78,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317934864,6.3549,141.75,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317937856,6.3554,141.74,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317938466,6.3559,141.73,141.67,3.13387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317938768,6.3559,141.73,141.67,86.55387084]
["bitfinex-derivatives","SOLF0:USTF0",1768317939367,6.3564,141.72,141.66,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1768317940066,6.3555,141.74,141.66,86.42944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317940265,98.8342,141.78,141.67,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317940566,6.3543,141.77,141.69,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317940763,7.4047844,141.79,141.69,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317940968,106.2125844,141.82,141.69,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317941167,6.3532,141.79,141.72,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317941470,6.3532,141.79,141.72,86.42944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317943167,6.3532,141.79,141.72,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317943370,6.3532,141.79,141.72,86.42944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317946273,6.3524,141.81,141.73,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317946664,6.3527,141.8,141.73,9.36514893]
["bitfinex-derivatives","SOLF0:USTF0",1768317946868,98.8075,141.82,141.73,86.40944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317947465,6.3534,141.79,141.73,86.40944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317948872,98.8039,141.83,141.73,86.40944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317949072,6.3526,141.81,141.74,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317949470,98.799,141.83,141.74,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317949673,90.8047844,141.85,141.74,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317949976,5.50384093,141.84,141.74,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317950175,90.8047844,141.85,141.74,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317950773,6.3519,141.82,141.75,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1768317951071,6.3519,141.82,141.74,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317951878,6.3514,141.83,141.75,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317952373,6.3514,141.83,141.76,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317953165,6.3518,141.82,141.76,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317953367,98.7816,141.86,141.76,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317953675,6.3512,141.84,141.76,9.36364893]
["bitfinex-derivatives","SOLF0:USTF0",1768317953881,98.7738,141.87,141.77,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317954381,6.3513,141.83,141.77,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317954569,98.7808,141.86,141.74,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317954775,98.7871,141.85,141.74,86.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317955872,6.3522,141.81,141.74,86.38944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317956375,98.8212,141.8,141.68,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317956577,98.8412,141.77,141.68,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317956771,98.8557,141.75,141.65,249.12240082]
["bitfinex-derivatives","SOLF0:USTF0",1768317956974,6.3555,141.74,141.66,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317957585,6.3563,141.72,141.65,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768317958086,106.2322844,141.79,141.66,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317958382,6.3538,141.78,141.69,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317958583,98.8212,141.8,141.69,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317959584,6.3545,141.76,141.69,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317961082,98.8269,141.79,141.69,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317961286,98.8269,141.79,141.66,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317961287,98.8426,141.77,141.66,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317961579,5.54524378,141.76,141.66,86.40944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317961781,5.54521831,141.75,141.66,86.40944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317962090,98.8212,141.8,141.68,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317962389,5.54471082,141.79,141.68,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317962583,6.3532,141.79,141.7,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317962883,83.38,141.82,141.7,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317963090,5.54336811,141.81,141.7,3.00944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317963285,6.3525,141.81,141.72,9.36554893]
["bitfinex-derivatives","SOLF0:USTF0",1768317963498,83.38,141.82,141.72,86.40944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317963685,104.35805277,141.81,141.72,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317963989,6.353,141.8,141.72,86.40944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317964979,6.3532,141.79,141.72,86.40944893]
["bitfinex-derivatives","SOLF0:USTF0",1768317965284,6.3532,141.79,141.72,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317967184,6.3532,141.79,141.72,86.56596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317967591,6.3532,141.79,141.72,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317969287,6.3536,141.78,141.72,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317969490,98.8214,141.8,141.72,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768317969690,11.90318733,141.79,141.72,86.56596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317969887,6.3534,141.79,141.72,86.56596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317970082,6.3534,141.79,141.73,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317970283,7.4047844,141.84,141.73,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317970489,5.55112358,141.83,141.73,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317970790,98.7791,141.86,141.74,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317970998,5.484495,141.85,141.74,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317971188,5.484495,141.84,141.74,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317971395,98.7791,141.86,141.74,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317971608,6.3514,141.83,141.76,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317972194,6.3508,141.85,141.78,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317972396,98.7722,141.87,141.78,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317972587,98.7924,141.84,141.74,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317973095,6.3524,141.81,141.74,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317973997,6.3528,141.8,141.74,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317974498,98.814,141.81,141.73,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768317974694,98.8115,141.82,141.71,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317975194,6.3534,141.79,141.71,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317975391,111.4943,141.84,141.71,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317975597,98.7991,141.83,141.71,3.16596108]
["bitfinex-derivatives","SOLF0:USTF0",1768317976094,6.3521,141.82,141.72,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317976290,98.7924,141.84,141.72,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317976487,98.7721,141.87,141.76,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317976690,98.7721,141.87,141.77,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317976895,5.49302941,141.86,141.77,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317977092,5.49302941,141.85,141.77,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317977293,98.7721,141.87,141.77,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317977592,5.49193685,141.86,141.77,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317977794,7.4047844,141.89,141.77,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317980302,6.3485,141.9,141.81,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317981299,6.3487,141.89,141.81,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317982298,98.7501,141.9,141.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768317982603,104.2420838,141.89,141.78,86.3169264]
["bitfinex-derivatives","SOLF0:USTF0",1768317982794,6.3499,141.87,141.78,86.3169264]
["bitfinex-derivatives","SOLF0:USTF0",1768317983700,4.55078446,141.9,141.79,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317984788,6.3496,141.87,141.79,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317984994,4.55078446,141.88,141.79,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317985190,6.3501,141.86,141.79,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317985701,6.3505,141.85,141.79,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317986096,6.3505,141.85,141.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768317986303,6.3509,141.84,141.76,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317986508,4.55078446,141.84,141.73,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317986696,6.3518,141.82,141.73,86.3169264]
["bitfinex-derivatives","SOLF0:USTF0",1768317986892,4.55078446,141.84,141.73,86.3169264]
["bitfinex-derivatives","SOLF0:USTF0",1768317987201,103.35948446,141.82,141.7,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317987405,6.3536,141.78,141.7,9.3139264]
["bitfinex-derivatives","SOLF0:USTF0",1768317987800,4.55078446,141.8,141.7,9.3139264]
["bitfinex-derivatives","SOLF0:USTF0",1768317988792,6.3536,141.78,141.71,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317989201,4.55078446,141.8,141.71,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317989802,6.3541,141.77,141.71,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317990000,98.8276,141.79,141.69,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1768317990197,98.8276,141.79,141.69,86.3169264]
["bitfinex-derivatives","SOLF0:USTF0",1768317991708,4.55078446,141.8,141.7,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317992095,182.1887,141.82,141.7,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317992096,186.73948446,141.82,141.7,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317992307,6.3532,141.79,141.7,9.3138264]
["bitfinex-derivatives","SOLF0:USTF0",1768317992610,103.37108446,141.8,141.7,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317993309,87.93078446,141.82,141.7,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317993606,5.47109927,141.81,141.7,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317993805,98.8129,141.81,141.7,2.9569264]
["bitfinex-derivatives","SOLF0:USTF0",1768317995007,6.3537,141.78,141.71,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768317997907,6.3542,141.77,141.71,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768317998406,98.8267,141.79,141.68,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768317998606,4.55078446,141.76,141.68,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768317999507,4.55078446,141.78,141.68,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318000815,4.55078446,141.76,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318001010,103.40438446,141.76,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318001312,4.55078446,141.74,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318001711,6.3566,141.72,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318001912,6.3566,141.72,141.64,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768318002119,6.3557,141.74,141.66,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1768318002322,6.3557,141.74,141.66,9.35385163]
["bitfinex-derivatives","SOLF0:USTF0",1768318002621,6.3557,141.74,141.66,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318003422,6.3557,141.74,141.67,9.35345163]
["bitfinex-derivatives","SOLF0:USTF0",1768318004126,6.3557,141.74,141.67,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318006425,98.8622,141.74,141.64,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768318006620,4.55078446,141.74,141.64,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1768318006821,4.55078446,141.74,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318007126,6.3561,141.73,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318007326,103.40458446,141.76,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318007526,6.3563,141.72,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318008023,6.3568,141.71,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318008227,98.8548,141.75,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318008827,6.3562,141.72,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318010122,8.27160675,141.71,141.64,1.91490675]
["bitfinex-derivatives","SOLF0:USTF0",1768318010520,8.27250675,141.69,141.62,86.39505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318010825,1.91490675,141.72,141.63,1.91490675]
["bitfinex-derivatives","SOLF0:USTF0",1768318011033,6.3577,141.69,141.62,4.90995838]
["bitfinex-derivatives","SOLF0:USTF0",1768318011236,1.91490675,141.68,141.6,1.91490675]
["bitfinex-derivatives","SOLF0:USTF0",1768318011533,1.91490675,141.69,141.61,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318012324,8.27250675,141.69,141.62,9.35565163]
["bitfinex-derivatives","SOLF0:USTF0",1768318012537,1.91490675,141.69,141.62,9.35565163]
["bitfinex-derivatives","SOLF0:USTF0",1768318012827,1.91490675,141.69,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318013030,1.91490675,141.69,141.62,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768318013235,8.27250675,141.69,141.61,1.91490675]
["bitfinex-derivatives","SOLF0:USTF0",1768318013530,4.56162822,141.72,141.6,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318014435,6.3571,141.71,141.63,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768318014931,6.3571,141.71,141.64,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1768318015134,6.3561,141.73,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318015633,4.56162822,141.76,141.66,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1768318016732,6.3553,141.74,141.67,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1768318018137,4.56162822,141.76,141.68,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768318019233,6.355,141.75,141.69,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1768318019941,6.355,141.75,141.67,9.35305163]
["bitfinex-derivatives","SOLF0:USTF0",1768318020237,4.56162822,141.76,141.67,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318020436,4.56162822,141.74,141.64,9.35455163]
["bitfinex-derivatives","SOLF0:USTF0",1768318020736,4.56162822,141.74,141.64,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318021140,4.56162822,141.72,141.62,86.41505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318021332,4.56162822,141.72,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318021640,6.3576,141.69,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318022033,98.869,141.73,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318022233,87.98162822,141.75,141.65,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318022735,4.56162822,141.75,141.66,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318023334,4.56162822,141.73,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318024942,6.3571,141.7,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318025333,6.3576,141.69,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318025640,98.8837,141.71,141.63,2.99505163]
["bitfinex-derivatives","SOLF0:USTF0",1768318025841,98.8918,141.7,141.6,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318026138,98.8779,141.72,141.6,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318026830,98.8618,141.74,141.63,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318027836,98.8683,141.73,141.63,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318028239,98.8774,141.72,141.63,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318028447,103.42992822,141.73,141.63,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318028743,98.8683,141.73,141.63,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318028943,98.8618,141.74,141.63,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318029143,5.45427159,141.73,141.63,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318029342,12.7081,141.77,141.65,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318029343,4.56162822,141.77,141.65,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318029538,5.45917436,141.76,141.65,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318029739,4.56162822,141.77,141.65,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318029939,5.4594377,141.76,141.65,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318030134,4.56162822,141.77,141.65,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318030342,5.45965177,141.76,141.65,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318030541,4.56162822,141.77,141.65,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318030737,6.3553,141.74,141.67,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768318031040,6.3553,141.74,141.67,9.5401172]
["bitfinex-derivatives","SOLF0:USTF0",1768318031240,6.3553,141.74,141.68,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318031446,6.3544,141.77,141.68,9.5396172]
["bitfinex-derivatives","SOLF0:USTF0",1768318031644,4.56162822,141.81,141.69,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318031841,5.47288622,141.8,141.7,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318032042,10.91422822,141.81,141.71,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318032241,4.56162822,141.81,141.71,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318032843,4.56162822,141.81,141.7,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768318032844,88.00162822,141.83,141.72,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318033144,5.47450743,141.82,141.72,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318033443,6.352,141.82,141.73,9.5373172]
["bitfinex-derivatives","SOLF0:USTF0",1768318033650,237.77885784,141.84,141.74,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318033847,5.47365983,141.83,141.74,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318034148,6.3514,141.83,141.74,9.5369172]
["bitfinex-derivatives","SOLF0:USTF0",1768318034851,83.44,141.86,141.75,9.5364172]
["bitfinex-derivatives","SOLF0:USTF0",1768318035148,5.47221138,141.85,141.75,9.5364172]
["bitfinex-derivatives","SOLF0:USTF0",1768318035354,5.47221138,141.84,141.75,9.5364172]
["bitfinex-derivatives","SOLF0:USTF0",1768318035548,83.44,141.86,141.75,9.5364172]
["bitfinex-derivatives","SOLF0:USTF0",1768318035852,6.3509,141.84,141.75,9.5364172]
["bitfinex-derivatives","SOLF0:USTF0",1768318036246,83.44,141.86,141.75,3.1817172]
["bitfinex-derivatives","SOLF0:USTF0",1768318036453,98.7936,141.84,141.73,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768318036647,5.46801343,141.83,141.73,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1768318036845,98.7936,141.84,141.73,9.53348319]
["bitfinex-derivatives","SOLF0:USTF0",1768318037046,5.46783305,141.83,141.73,9.53348319]
["bitfinex-derivatives","SOLF0:USTF0",1768318037247,6.3516,141.83,141.73,9.53348319]
["bitfinex-derivatives","SOLF0:USTF0",1768318037552,6.3516,141.83,141.74,9.53318319]
["bitfinex-derivatives","SOLF0:USTF0",1768318038453,6.3518,141.82,141.74,9.53318319]
["bitfinex-derivatives","SOLF0:USTF0",1768318039256,6.3523,141.81,141.72,9.53398319]
["bitfinex-derivatives","SOLF0:USTF0",1768318039657,6.3523,141.81,141.69,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318039658,83.4,141.8,141.69,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318039851,83.4,141.8,141.66,103.47652822]
["bitfinex-derivatives","SOLF0:USTF0",1768318039852,6.3546,141.76,141.68,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768318041051,4.56162822,141.79,141.68,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768318041255,11.82260326,141.78,141.7,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318041560,6.3537,141.78,141.7,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318042261,6.3537,141.78,141.7,9.53498319]
["bitfinex-derivatives","SOLF0:USTF0",1768318044456,6.3529,141.8,141.72,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318045048,6.3532,141.79,141.72,9.53418319]
["bitfinex-derivatives","SOLF0:USTF0",1768318045249,6.3532,141.79,141.72,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318045449,98.8213,141.8,141.69,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318045651,5.46638808,141.79,141.69,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318045966,98.8142,141.81,141.71,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318046148,5.46496912,141.8,141.71,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318046349,98.8142,141.81,141.71,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318047062,98.8264,141.79,141.69,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318047252,2.99033704,141.78,141.69,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318047459,101.82783704,141.78,141.69,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318048164,6.3554,141.74,141.66,92.93648319]
["bitfinex-derivatives","SOLF0:USTF0",1768318048360,6.3554,141.74,141.67,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318048863,101.84073704,141.76,141.67,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318049065,2.99033704,141.74,141.67,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318049756,6.3564,141.72,141.67,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318051066,2.99033704,141.72,141.62,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318051760,6.3573,141.7,141.62,9.53858319]
["bitfinex-derivatives","SOLF0:USTF0",1768318051963,6.3573,141.7,141.63,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318052953,6.3573,141.7,141.6,9.53918319]
["bitfinex-derivatives","SOLF0:USTF0",1768318052954,6.3577,141.69,141.6,9.53918319]
["bitfinex-derivatives","SOLF0:USTF0",1768318053158,2.99033704,141.68,141.6,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318053553,6.359,141.66,141.6,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318053975,9.34933704,141.66,141.57,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318055176,6.359,141.66,141.57,3.17798319]
["bitfinex-derivatives","SOLF0:USTF0",1768318055767,6.359,141.66,141.58,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318056660,6.3584,141.68,141.58,9.5053191]
["bitfinex-derivatives","SOLF0:USTF0",1768318057163,6.3584,141.68,141.59,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318058366,7.41627198,141.72,141.6,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318058567,90.83627198,141.72,141.6,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318058764,7.41627198,141.72,141.6,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318059862,6.357,141.71,141.62,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768318061768,6.357,141.71,141.63,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1768318061965,6.3561,141.73,141.62,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318062469,6.3561,141.73,141.65,6.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768318063169,98.8613,141.74,141.63,9.5030191]
["bitfinex-derivatives","SOLF0:USTF0",1768318063564,6.3577,141.69,141.62,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768318063764,6.3577,141.69,141.61,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768318064167,6.3581,141.68,141.61,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1768318064372,6.3581,141.68,141.6,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318064768,6.3585,141.67,141.6,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768318064969,106.31287198,141.69,141.58,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1768318065672,106.31287198,141.69,141.58,86.5829191]
["bitfinex-derivatives","SOLF0:USTF0",1768318065973,6.359,141.66,141.58,86.5829191]
["bitfinex-derivatives","SOLF0:USTF0",1768318066171,98.9107,141.67,141.55,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318066362,7.41627198,141.66,141.55,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318067168,6.36,141.64,141.56,9.5062191]
["bitfinex-derivatives","SOLF0:USTF0",1768318067367,7.41627198,141.66,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318067870,6.3604,141.63,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318068276,6.3597,141.65,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318069673,6.3599,141.64,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318070778,6.3599,141.64,141.56,9.5062191]
["bitfinex-derivatives","SOLF0:USTF0",1768318070971,6.3603,141.63,141.56,9.5062191]
["bitfinex-derivatives","SOLF0:USTF0",1768318071372,6.3603,141.63,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318071976,6.3596,141.65,141.57,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318072176,182.3566,141.69,141.57,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318072579,6.359,141.66,141.59,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1768318073586,6.3594,141.65,141.57,9.5056191]
["bitfinex-derivatives","SOLF0:USTF0",1768318074086,6.3594,141.65,141.58,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318074291,6.3599,141.64,141.57,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1768318075189,6.3599,141.64,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318075686,6.3605,141.63,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318075888,98.9261,141.65,141.53,86.5829191]
["bitfinex-derivatives","SOLF0:USTF0",1768318076078,98.9458,141.62,141.53,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318076478,98.9458,141.62,141.5,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318076479,6.3626,141.58,141.5,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318076779,98.954,141.61,141.5,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318077085,6.3615,141.61,141.51,9.5085191]
["bitfinex-derivatives","SOLF0:USTF0",1768318078190,6.3605,141.63,141.53,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318078381,90.89627198,141.66,141.53,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318081091,189.81877198,141.66,141.53,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318081476,106.33877198,141.66,141.56,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1768318081681,83.48,141.65,141.56,9.5063191]
["bitfinex-derivatives","SOLF0:USTF0",1768318082092,6.3603,141.63,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318082291,83.48,141.65,141.56,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318083177,83.48,141.65,141.51,99.0166]
["bitfinex-derivatives","SOLF0:USTF0",1768318083178,182.408,141.65,141.53,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318083679,6.3612,141.61,141.53,9.5073191]
["bitfinex-derivatives","SOLF0:USTF0",1768318083882,6.3612,141.61,141.53,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318084391,6.3617,141.6,141.53,3.1429191]
["bitfinex-derivatives","SOLF0:USTF0",1768318085193,6.3621,141.59,141.5,86.69677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318085394,6.3621,141.59,141.51,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318086493,6.3614,141.61,141.52,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318087193,98.928,141.65,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318087403,98.9129,141.67,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318087404,189.80917198,141.67,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318087588,7.41627198,141.67,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318088195,182.3863,141.68,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318088497,98.9288,141.65,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318088806,98.9201,141.66,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318089497,6.3597,141.65,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318090002,98.9103,141.67,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318090199,6.3604,141.63,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318090401,98.9182,141.66,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318090402,98.9262,141.65,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318090596,98.9318,141.64,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318091098,6.3603,141.64,141.54,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318091501,6.3605,141.63,141.55,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318093202,6.3608,141.62,141.55,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318093901,6.3602,141.64,141.55,9.58047291]
["bitfinex-derivatives","SOLF0:USTF0",1768318094201,6.3602,141.64,141.55,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318094397,6.3593,141.66,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318094701,83.48,141.67,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318094901,5.40537461,141.66,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318095102,83.48,141.67,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318095299,5.40619147,141.66,141.57,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318095501,2.99504436,141.69,141.58,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318095702,5.40677402,141.68,141.58,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318096001,5.40677402,141.67,141.58,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318096194,101.89424436,141.69,141.58,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318096399,101.91034436,141.67,141.58,3.21677291]
["bitfinex-derivatives","SOLF0:USTF0",1768318096599,5.4072211,141.66,141.55,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318096905,6.3603,141.63,141.55,9.61971602]
["bitfinex-derivatives","SOLF0:USTF0",1768318097207,2.99504436,141.65,141.55,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318097406,101.91034436,141.67,141.55,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318097609,101.91034436,141.67,141.56,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318097803,2.99504436,141.65,141.56,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318097999,6.3603,141.63,141.54,2.99504436]
["bitfinex-derivatives","SOLF0:USTF0",1768318098303,2.99504436,141.63,141.53,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318098813,6.3613,141.61,141.53,9.62041602]
["bitfinex-derivatives","SOLF0:USTF0",1768318099002,2.99504436,141.61,141.53,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318100009,98.9289,141.65,141.53,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318100207,2.99504436,141.63,141.53,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318100511,5.40781183,141.64,141.56,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318100512,6.36,141.64,141.56,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318101307,6.3593,141.66,141.58,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318101716,2.99504436,141.68,141.58,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318101907,9.35344436,141.68,141.6,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318102607,240.74205286,141.71,141.6,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318102802,240.74205286,141.71,141.61,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318103310,237.7470085,141.71,141.61,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318103511,98.8809,141.72,141.61,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318103710,5.40586303,141.71,141.61,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318103912,6.3576,141.69,141.61,9.61701602]
["bitfinex-derivatives","SOLF0:USTF0",1768318105212,6.3576,141.69,141.58,182.45]
["bitfinex-derivatives","SOLF0:USTF0",1768318105213,6.3568,141.71,141.62,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318105398,98.8555,141.75,141.62,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318105604,5.40486436,141.74,141.62,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318105804,6.3557,141.74,141.66,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318108504,6.3543,141.77,141.68,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318108910,98.8339,141.78,141.68,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318109212,4.55821619,141.76,141.65,9.61511602]
["bitfinex-derivatives","SOLF0:USTF0",1768318109811,6.3547,141.76,141.66,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318111014,6.355,141.75,141.66,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318112410,6.3556,141.74,141.66,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318113810,4.55821619,141.77,141.67,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318114013,4.55821619,141.8,141.67,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318114216,119.93352756,141.83,141.67,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318114217,4.55821619,141.82,141.7,3.25601602]
["bitfinex-derivatives","SOLF0:USTF0",1768318114715,4.55821619,141.82,141.72,9.48812125]
["bitfinex-derivatives","SOLF0:USTF0",1768318114914,83.44,141.83,141.72,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318115104,87.99821619,141.83,141.72,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318115305,6.3523,141.81,141.72,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318115913,4.55821619,141.81,141.72,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318116820,6.3528,141.8,141.72,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318117911,6.3521,141.82,141.72,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318118824,6.3521,141.82,141.73,9.48772125]
["bitfinex-derivatives","SOLF0:USTF0",1768318119513,6.3524,141.81,141.73,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318119920,4.55821619,141.81,141.7,86.55202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318120110,4.55821619,141.81,141.71,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318120313,4.55821619,141.77,141.64,98.93]
["bitfinex-derivatives","SOLF0:USTF0",1768318120513,4.55821619,141.77,141.65,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318120715,4.55821619,141.75,141.65,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318121322,6.3554,141.74,141.66,9.49082125]
["bitfinex-derivatives","SOLF0:USTF0",1768318121917,4.55821619,141.75,141.66,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318121918,6.3559,141.73,141.66,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318122819,10.91341619,141.75,141.66,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318123227,4.55821619,141.75,141.66,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318123825,6.3554,141.74,141.66,9.49082125]
["bitfinex-derivatives","SOLF0:USTF0",1768318124224,4.55821619,141.75,141.67,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318124932,6.3547,141.76,141.68,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318126025,6.3547,141.76,141.68,9.48992125]
["bitfinex-derivatives","SOLF0:USTF0",1768318126630,4.55821619,141.77,141.69,9.48952125]
["bitfinex-derivatives","SOLF0:USTF0",1768318126832,6.3539,141.78,141.7,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318127427,6.3539,141.78,141.7,9.48892125]
["bitfinex-derivatives","SOLF0:USTF0",1768318128824,87.97821619,141.79,141.7,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318129034,87.97821619,141.79,141.68,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1768318129331,87.97821619,141.79,141.69,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318129924,4.55821619,141.77,141.66,9.49052125]
["bitfinex-derivatives","SOLF0:USTF0",1768318130532,6.3549,141.75,141.66,9.49052125]
["bitfinex-derivatives","SOLF0:USTF0",1768318130939,6.3549,141.75,141.67,9.49042125]
["bitfinex-derivatives","SOLF0:USTF0",1768318131430,6.3549,141.75,141.68,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318134441,6.3543,141.77,141.7,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318134739,98.8165,141.81,141.7,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318134740,4.55821619,141.81,141.7,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318135327,6.3536,141.78,141.67,102.03632125]
["bitfinex-derivatives","SOLF0:USTF0",1768318135532,4.55821619,141.77,141.67,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318135731,6.3549,141.75,141.68,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768318135932,98.8241,141.8,141.68,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318136132,4.55821619,141.79,141.68,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318136334,6.3545,141.76,141.68,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318137935,6.3545,141.76,141.68,9.49002125]
["bitfinex-derivatives","SOLF0:USTF0",1768318138340,6.3545,141.76,141.69,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318139335,6.3551,141.75,141.68,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1768318140041,6.3554,141.74,141.66,9.49072125]
["bitfinex-derivatives","SOLF0:USTF0",1768318140643,6.3558,141.73,141.64,89.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768318140842,98.8442,141.77,141.65,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318141042,103.40241619,141.77,141.65,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318141344,6.3553,141.74,141.66,9.49092125]
["bitfinex-derivatives","SOLF0:USTF0",1768318141749,6.3553,141.74,141.67,9.49042125]
["bitfinex-derivatives","SOLF0:USTF0",1768318141939,4.55821619,141.79,141.67,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318142441,103.37501619,141.81,141.68,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318142642,247.3394281,141.83,141.72,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318143144,247.3394281,141.83,141.7,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768318143145,247.3394281,141.83,141.73,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318143342,242.78121191,141.83,141.73,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318143647,103.34901619,141.85,141.73,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318144040,6.3518,141.82,141.73,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318144242,98.7926,141.84,141.73,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318144445,4.55821619,141.83,141.73,3.13202125]
["bitfinex-derivatives","SOLF0:USTF0",1768318144647,103.36081619,141.83,141.7,92.88882125]
["bitfinex-derivatives","SOLF0:USTF0",1768318144947,103.36081619,141.83,141.71,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318145247,5.39455029,141.82,141.71,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318145440,103.36081619,141.83,141.71,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318145640,5.39111448,141.82,141.73,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318145845,103.32961619,141.87,141.73,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318146142,5.39440369,141.86,141.73,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318146349,103.32961619,141.87,141.73,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318146548,5.39404642,141.86,141.73,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318146745,6.3511,141.84,141.75,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768318147247,6.3511,141.84,141.75,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318148950,6.3511,141.84,141.76,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768318149450,6.3515,141.83,141.75,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318150451,98.7923,141.84,141.72,9.42197008]
["bitfinex-derivatives","SOLF0:USTF0",1768318150646,5.39543636,141.83,141.72,9.42197008]
["bitfinex-derivatives","SOLF0:USTF0",1768318150840,5.39543636,141.82,141.72,9.42197008]
["bitfinex-derivatives","SOLF0:USTF0",1768318151043,4.55821619,141.83,141.72,9.42197008]
["bitfinex-derivatives","SOLF0:USTF0",1768318151343,5.39530903,141.82,141.72,9.42197008]
["bitfinex-derivatives","SOLF0:USTF0",1768318151543,4.55821619,141.83,141.72,9.42197008]
["bitfinex-derivatives","SOLF0:USTF0",1768318151753,5.39753155,141.82,141.72,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318151950,5.39753155,141.81,141.72,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318152154,103.36101619,141.83,141.72,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318152351,6.3527,141.8,141.72,9.42227008]
["bitfinex-derivatives","SOLF0:USTF0",1768318152561,6.3527,141.8,141.72,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318152863,6.3532,141.79,141.72,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318153269,10.91061619,141.81,141.73,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318153473,4.55821619,141.82,141.71,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318153664,5.39718827,141.81,141.71,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318153962,4.55821619,141.82,141.71,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318154168,5.39715951,141.81,141.71,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318154369,6.3538,141.78,141.71,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318154563,103.38061619,141.8,141.68,86.44617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318154771,4.55821619,141.76,141.65,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318154968,6.3554,141.74,141.65,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318155164,103.41001619,141.76,141.65,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318155364,4.55821619,141.76,141.65,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318155766,6.3556,141.74,141.65,3.06617008]
["bitfinex-derivatives","SOLF0:USTF0",1768318157261,6.3556,141.74,141.66,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318157768,10.91271619,141.76,141.67,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318159864,6.355,141.75,141.67,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318161263,6.3555,141.74,141.67,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318162260,6.3546,141.76,141.68,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318162970,98.8413,141.77,141.68,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318163174,5.40531121,141.76,141.68,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318163373,98.8413,141.77,141.68,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318163575,5.40486021,141.76,141.68,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318163875,98.8413,141.77,141.68,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318164176,6.3559,141.73,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318164365,98.8563,141.75,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318165269,6.3563,141.72,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318165470,4.55821619,141.76,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318165876,6.3555,141.74,141.66,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318167074,4.55821619,141.76,141.67,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318167075,10.91301619,141.76,141.67,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318167367,2.99148341,141.75,141.67,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318167773,2.99148341,141.75,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318168380,6.3558,141.73,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318169277,6.3558,141.73,141.65,9.47088957]
["bitfinex-derivatives","SOLF0:USTF0",1768318169976,9.34668341,141.75,141.67,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318170573,6.3554,141.74,141.67,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318171183,2.99148341,141.75,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318171372,6.3558,141.73,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318171977,2.99148341,141.73,141.64,86.51158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318172176,2.99148341,141.73,141.65,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318172981,6.3558,141.73,141.66,9.47048957]
["bitfinex-derivatives","SOLF0:USTF0",1768318173583,6.3558,141.73,141.66,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318175282,6.3563,141.72,141.66,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318178890,2.99148341,141.73,141.66,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318179183,2.99148341,141.77,141.66,3.11158957]
["bitfinex-derivatives","SOLF0:USTF0",1768318179491,2.99148341,141.77,141.67,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318180384,6.3548,141.76,141.67,9.53498694]
["bitfinex-derivatives","SOLF0:USTF0",1768318180584,6.3548,141.76,141.68,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318180888,2.99148341,141.77,141.68,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318181280,101.83398341,141.77,141.68,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318181488,2.99148341,141.75,141.68,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318182591,101.83398341,141.77,141.68,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318182791,5.38851416,141.76,141.68,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318183092,101.83398341,141.77,141.68,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318183288,2.99148341,141.77,141.68,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318184290,6.3549,141.75,141.69,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318185792,6.3543,141.77,141.7,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318186378,2.99148341,141.79,141.7,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318186584,2.99148341,141.81,141.71,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318186783,6.3526,141.81,141.73,9.53238694]
["bitfinex-derivatives","SOLF0:USTF0",1768318186986,6.3526,141.81,141.73,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318187893,2.99148341,141.81,141.71,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318188293,6.3529,141.8,141.73,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318188687,2.99148341,141.83,141.73,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318188892,6.3523,141.81,141.74,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318189690,2.99148341,141.84,141.74,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318189891,86.41148341,141.85,141.75,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318190199,5.39668308,141.84,141.75,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318190399,86.41148341,141.85,141.75,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318190600,5.39606163,141.84,141.75,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318190799,6.3514,141.83,141.75,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318191098,2.99148341,141.85,141.76,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318191895,6.3506,141.85,141.77,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318200304,6.3506,141.85,141.78,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318200503,6.3509,141.84,141.76,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1768318200705,6.3509,141.84,141.76,86.57668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318200906,6.3509,141.84,141.76,92.93098694]
["bitfinex-derivatives","SOLF0:USTF0",1768318201204,2.99148341,141.89,141.79,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318201701,2.99148341,141.87,141.75,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318201902,2.99148341,141.85,141.75,86.55668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318202301,2.99148341,141.82,141.72,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318202811,2.99148341,141.8,141.72,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318203209,2.99148341,141.81,141.72,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318203808,6.3532,141.79,141.72,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318204213,2.99148341,141.82,141.72,3.17668694]
["bitfinex-derivatives","SOLF0:USTF0",1768318205011,197.5262,141.89,141.75,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318205012,6.3517,141.83,141.75,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318205510,6.3507,141.85,141.78,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318205710,2.99148341,141.87,141.78,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318206409,6.3499,141.87,141.8,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318206908,2.99148341,141.89,141.8,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318207113,2.99148341,141.89,141.81,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318207317,2.99148341,141.91,141.81,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318208818,6.3488,141.89,141.81,9.43432302]
["bitfinex-derivatives","SOLF0:USTF0",1768318209204,2.99148341,141.9,141.81,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318209608,6.349,141.89,141.81,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318210017,2.99148341,141.9,141.81,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318210407,344.24638066,141.92,141.83,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318210408,2.99148341,141.92,141.83,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318210605,16.25855259,141.93,141.84,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318211416,114.99085259,141.93,141.84,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318211617,22.60575259,141.93,141.84,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318211915,16.25855259,141.93,141.84,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318212816,22.60535259,141.93,141.84,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318213514,6.3474,141.92,141.84,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318213822,16.25855259,141.93,141.84,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318214318,6.3475,141.92,141.85,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318214506,16.25855259,141.93,141.85,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318214913,6.3479,141.91,141.85,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318215112,2.99148341,141.92,141.83,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318215619,114.99045259,141.93,141.83,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318215822,6.3476,141.92,141.83,3.08242302]
["bitfinex-derivatives","SOLF0:USTF0",1768318216022,6.3476,141.92,141.84,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318216809,16.25855259,141.93,141.86,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318217817,16.25855259,141.93,141.87,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318218620,16.25855259,141.93,141.88,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318219215,294.99148341,142.01,141.91,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318219417,2.99148341,142.01,141.91,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318219811,6.3438,142.0,141.91,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318220316,6.3442,141.99,141.91,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318220623,101.67368341,142.0,141.91,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318221120,98.6661,142.03,141.91,6.18996501]
["bitfinex-derivatives","SOLF0:USTF0",1768318221321,98.6661,142.03,141.92,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318221823,6.3438,142.0,141.92,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318222413,6.3444,141.99,141.92,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318222817,6.3444,141.99,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318223024,6.3434,142.01,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318223528,98.6661,142.03,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318224033,98.6743,142.01,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318224235,98.6743,142.01,141.9,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318224432,98.6743,142.01,141.91,86.5184816]
["bitfinex-derivatives","SOLF0:USTF0",1768318224633,6.3443,141.99,141.92,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318225131,6.3435,142.01,141.92,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318225330,98.6669,142.02,141.92,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318225727,7.37776352,142.03,141.92,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318226130,6.343,142.02,141.92,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318226436,6.343,142.02,141.94,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318227132,6.3434,142.01,141.94,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318227329,98.6676,142.02,141.91,9.5458816]
["bitfinex-derivatives","SOLF0:USTF0",1768318227535,98.6676,142.02,141.92,86.4984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318227935,98.6676,142.02,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318228136,6.3438,142.0,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318229033,6.3431,142.02,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318229231,7.37776352,142.03,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318229436,4.5415896,142.02,141.93,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318230138,103.2249896,142.0,141.9,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318230339,4.5415896,141.98,141.9,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318230636,4.5415896,141.96,141.87,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318231229,10.8871896,141.96,141.87,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318231426,4.5415896,141.98,141.87,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318231831,6.3451,141.97,141.88,9.5473816]
["bitfinex-derivatives","SOLF0:USTF0",1768318232942,4.5415896,141.98,141.88,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318232943,6.3456,141.96,141.88,3.1984816]
["bitfinex-derivatives","SOLF0:USTF0",1768318235131,6.3449,141.98,141.89,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318235444,103.1999896,142.04,141.93,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318235638,103.1999896,142.04,141.94,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318236238,6.3433,142.01,141.94,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318237156,6.3427,142.03,141.94,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318237350,4.5415896,142.06,141.95,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318237545,348.05715934,142.1,141.98,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318237740,103.1534896,142.1,142.0,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318238040,98.6056,142.11,142.0,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318238241,103.1471896,142.11,142.0,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318238644,10.8806896,142.11,142.0,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318239046,103.1487896,142.11,142.0,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318239244,4.5415896,142.11,142.01,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318240246,4.5415896,142.13,142.01,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318240445,20.53729192,142.15,142.02,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318240650,98.5847,142.14,142.02,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318240852,4.5415896,142.13,142.02,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318241743,6.3376,142.14,142.02,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318242143,6.3376,142.14,142.03,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318242945,6.3381,142.13,142.03,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318243345,6.3381,142.13,142.04,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318243747,26.87449192,142.15,142.04,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318244249,6.3385,142.12,142.04,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318244449,119.11669192,142.15,142.04,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318244641,20.53729192,142.15,142.04,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318244846,20.53729192,142.15,142.05,9.37082428]
["bitfinex-derivatives","SOLF0:USTF0",1768318245048,20.53729192,142.15,142.06,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318245246,15.99570232,142.15,142.06,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318245653,1.90374507,142.14,142.06,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318247255,1.90374507,142.13,142.06,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318248048,15.99570232,142.15,142.06,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318248258,17.89944739,142.15,142.08,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318248449,15.99570232,142.15,142.1,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318248751,1.90374507,142.19,142.1,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318248951,8.23914507,142.19,142.1,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318249155,239.86150165,142.21,142.1,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318249350,1.90374507,142.2,142.11,4.93346935]
["bitfinex-derivatives","SOLF0:USTF0",1768318249547,1.90374507,142.2,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318250146,1.90374507,142.2,142.13,6.3375]
["bitfinex-derivatives","SOLF0:USTF0",1768318250459,239.86150165,142.21,142.12,4.93346935]
["bitfinex-derivatives","SOLF0:USTF0",1768318250757,1.90374507,142.2,142.12,4.93346935]
["bitfinex-derivatives","SOLF0:USTF0",1768318250948,1.90374507,142.2,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318251151,6.3343,142.21,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318251754,6.3349,142.2,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318253757,4.52927483,142.22,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318253758,10.86347483,142.22,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318254347,10.86257483,142.24,142.15,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318254550,4.52927483,142.24,142.15,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318255151,6.334,142.22,142.15,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318255353,6.334,142.22,142.12,9.36782428]
["bitfinex-derivatives","SOLF0:USTF0",1768318255753,10.86327483,142.22,142.12,9.36782428]
["bitfinex-derivatives","SOLF0:USTF0",1768318256060,6.3349,142.2,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318256858,98.5152,142.24,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318257060,4.52927483,142.23,142.12,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318257762,6.3345,142.21,142.13,9.36742428]
["bitfinex-derivatives","SOLF0:USTF0",1768318257966,87.72927483,142.25,142.13,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318258266,4.52927483,142.25,142.13,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318258454,6.334,142.22,142.13,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318260267,6.3345,142.21,142.13,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318260657,181.6835,142.26,142.13,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318260867,10.86257483,142.24,142.13,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318261069,4.52927483,142.26,142.16,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318261366,4.52927483,142.28,142.16,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318261668,6.3327,142.25,142.16,9.36612428]
["bitfinex-derivatives","SOLF0:USTF0",1768318262171,98.4932,142.27,142.16,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318262561,103.01957483,142.28,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318263370,4.52927483,142.28,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318263763,103.02087483,142.28,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318263962,98.4932,142.27,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318264184,103.02087483,142.28,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318264559,6.3326,142.25,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318264761,103.02087483,142.28,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318264762,98.4958,142.27,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318264962,4.52927483,142.28,142.17,3.02972428]
["bitfinex-derivatives","SOLF0:USTF0",1768318265163,4.52927483,142.28,142.18,9.292117]
["bitfinex-derivatives","SOLF0:USTF0",1768318265461,4.52927483,142.28,142.18,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318265768,6.3322,142.26,142.18,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318266870,4.52927483,142.28,142.19,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318267278,103.00267483,142.3,142.19,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318267770,98.4598,142.32,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318267965,4.52927483,142.31,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318268473,98.474,142.3,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318268668,98.487,142.28,142.17,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318268975,103.00887483,142.29,142.17,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318269271,6.332,142.27,142.17,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318269471,4.52927483,142.29,142.18,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318269771,181.6083,142.31,142.18,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318269969,6.3313,142.28,142.2,9.291417]
["bitfinex-derivatives","SOLF0:USTF0",1768318270167,4.52927483,142.3,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318270765,6.3308,142.29,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318270965,4.52927483,142.3,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318271170,6.3318,142.27,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318271370,8.23195567,142.27,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318271867,1.90015567,142.27,142.2,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318273362,1.90015567,142.25,142.17,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768318273657,1.90015567,142.25,142.18,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318274461,6.333,142.24,142.18,2.956717]
["bitfinex-derivatives","SOLF0:USTF0",1768318276071,1.90015567,142.23,142.15,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318276374,1.90015567,142.21,142.15,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318277761,6.3348,142.2,142.13,4.9700632]
["bitfinex-derivatives","SOLF0:USTF0",1768318278068,1.90015567,142.19,142.13,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318278262,8.23445567,142.22,142.14,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318278466,1.90015567,142.22,142.16,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318279974,8.23415567,142.22,142.16,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318280270,1.90015567,142.22,142.14,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318280862,1.90015567,142.2,142.12,3.60245]
["bitfinex-derivatives","SOLF0:USTF0",1768318281070,1.90015567,142.2,142.12,6.67235753]
["bitfinex-derivatives","SOLF0:USTF0",1768318281273,1.90015567,142.18,142.12,6.67235753]
["bitfinex-derivatives","SOLF0:USTF0",1768318281664,98.524,142.23,142.13,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318281864,1.90015567,142.22,142.14,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318283175,1.90015567,142.18,142.12,6.67235753]
["bitfinex-derivatives","SOLF0:USTF0",1768318284173,1.90015567,142.19,142.12,6.67235753]
["bitfinex-derivatives","SOLF0:USTF0",1768318284760,8.23545567,142.19,142.12,6.67235753]
["bitfinex-derivatives","SOLF0:USTF0",1768318284967,1.90015567,142.17,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318285161,1.90015567,142.15,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318286176,8.23725567,142.15,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318286572,1.90015567,142.15,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318287377,6.3358,142.18,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318287580,1.90015567,142.16,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318287782,8.23595567,142.18,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318288578,1.90015567,142.18,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318288779,1.90015567,142.2,142.12,3.06995753]
["bitfinex-derivatives","SOLF0:USTF0",1768318288979,1.90015567,142.18,142.12,3.06995753]
["bitfinex-derivatives","SOLF0:USTF0",1768318289177,100.45885567,142.18,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318289380,2.97386434,142.17,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318290591,6.3375,142.14,142.12,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318290892,2.97386434,142.13,142.04,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318291384,2.97386434,142.11,142.04,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318291588,2.97386434,142.11,142.01,86.20990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318292176,86.13386434,142.13,142.02,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318292383,2.97386434,142.11,142.02,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318292789,9.31276434,142.11,142.02,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318293289,6.3389,142.11,142.02,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318293688,98.5988,142.12,142.01,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1768318293887,98.6192,142.09,141.95,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318294078,98.6192,142.09,141.96,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318294079,5.35526051,142.08,141.96,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318294278,6.3412,142.06,141.96,3.06990753]
["bitfinex-derivatives","SOLF0:USTF0",1768318294990,6.3404,142.08,141.98,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768318295190,105.98159633,142.1,141.98,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1768318295591,7.37029633,142.1,142.0,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318296092,105.96429633,142.13,142.0,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318296287,7.37029633,142.13,142.01,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318297181,7.37029633,142.13,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318297785,6.3391,142.11,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318298293,98.597,142.12,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318298693,6.3398,142.09,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318298890,98.597,142.12,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318299191,6.3391,142.11,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318299989,6.3391,142.11,142.03,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318302094,6.3381,142.13,142.04,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318303092,6.3381,142.13,142.05,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318303895,98.5682,142.17,142.06,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318304796,6.3375,142.14,142.06,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318305187,98.5736,142.16,142.06,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318305382,98.5771,142.15,142.06,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318306099,6.3389,142.11,142.03,9.34810402]
["bitfinex-derivatives","SOLF0:USTF0",1768318306688,6.3383,142.13,142.04,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318307298,6.3384,142.12,142.04,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318308197,6.3384,142.12,142.01,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318308198,98.6049,142.11,142.01,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318309099,98.5771,142.15,142.03,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318310797,98.5908,142.13,142.03,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318311596,98.6117,142.1,141.96,106.07799633]
["bitfinex-derivatives","SOLF0:USTF0",1768318311793,98.6117,142.1,141.97,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318311991,98.6179,142.09,141.97,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318312195,6.3415,142.05,141.97,9.35060402]
["bitfinex-derivatives","SOLF0:USTF0",1768318312500,105.98819633,142.09,141.97,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318312702,7.37029633,142.09,141.97,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318313110,6.34,142.09,142.01,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318313618,6.338,142.13,142.03,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318314495,6.3384,142.12,142.05,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768318314900,6.3384,142.12,142.03,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318314901,6.3384,142.12,142.04,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318315097,6.3389,142.11,142.04,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318315492,98.5864,142.14,142.04,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318315697,6.3393,142.1,142.02,89.5424]
["bitfinex-derivatives","SOLF0:USTF0",1768318315895,98.5905,142.13,142.02,89.5424]
["bitfinex-derivatives","SOLF0:USTF0",1768318316408,98.5905,142.13,142.03,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768318317003,6.3393,142.1,142.02,86.20600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318317201,98.5905,142.13,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318317401,6.3397,142.09,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318320808,6.3402,142.08,142.02,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318321014,98.6007,142.12,142.01,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318321015,98.608,142.11,142.01,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318321315,104.12608502,142.1,142.01,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318321506,6.3412,142.06,141.99,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318322008,98.625,142.08,141.97,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318322210,5.51762204,142.07,141.97,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318322405,98.625,142.08,141.97,86.20600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318322606,6.3415,142.05,141.98,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318323013,98.6212,142.09,141.98,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318323213,5.51891889,142.08,141.98,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318323409,181.7905,142.13,141.99,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318323607,5.52081505,142.12,142.0,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318323811,105.95489633,142.14,142.0,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318323812,5.52081505,142.11,142.0,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318324013,6.3388,142.11,142.03,9.34830402]
["bitfinex-derivatives","SOLF0:USTF0",1768318324219,105.93459633,142.17,142.05,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318324415,5.52587971,142.16,142.05,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318324616,5.52587971,142.15,142.05,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318324813,105.93459633,142.17,142.05,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318325115,103.93302789,142.16,142.05,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318325310,98.5847,142.14,142.05,3.00600402]
["bitfinex-derivatives","SOLF0:USTF0",1768318325616,5.36353074,142.13,142.04,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318325915,98.5763,142.15,142.04,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318326113,5.36497978,142.14,142.04,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318326412,6.3384,142.12,142.05,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1768318326616,6.3384,142.12,142.05,9.34821964]
["bitfinex-derivatives","SOLF0:USTF0",1768318327009,6.3377,142.14,142.06,9.34761964]
["bitfinex-derivatives","SOLF0:USTF0",1768318327220,6.3377,142.14,142.06,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318328308,98.5435,142.2,142.08,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318328507,5.37065449,142.19,142.08,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318328706,98.5226,142.23,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318328908,6.3355,142.19,142.11,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318329104,98.5376,142.21,142.11,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318329310,98.5561,142.18,142.07,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318329505,5.36943346,142.17,142.08,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318329813,5.36943346,142.17,142.08,86.20681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318330021,181.7449,142.2,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318330220,5.37250527,142.19,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318330513,5.37250527,142.18,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318330713,5.37250527,142.17,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318330912,181.7449,142.2,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318331117,5.37442953,142.19,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318331313,5.37442953,142.18,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318331513,181.7449,142.2,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318331719,6.3367,142.16,142.09,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318331915,98.5628,142.17,142.06,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318332113,5.37209297,142.16,142.07,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318332312,98.5628,142.17,142.07,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318332514,5.37117607,142.16,142.07,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318332714,98.5628,142.17,142.07,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318332920,6.3376,142.14,142.07,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1768318335925,6.3376,142.14,142.06,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318336112,6.3369,142.16,142.06,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318336514,105.92899633,142.18,142.06,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318336715,103.93007654,142.17,142.06,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318337023,7.37029633,142.18,142.06,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318337221,98.5516,142.19,142.06,3.00681964]
["bitfinex-derivatives","SOLF0:USTF0",1768318337423,6.3368,142.16,142.08,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318337913,98.5449,142.2,142.09,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318338119,5.36428617,142.19,142.09,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318338320,5.36428617,142.18,142.09,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318338516,181.7317,142.22,142.1,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318338517,6.3356,142.19,142.1,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318338720,6.3356,142.19,142.11,86.34780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318338920,6.3356,142.19,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318339734,6.3346,142.21,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318340128,105.89029633,142.24,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318340129,6.335,142.2,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318341032,6.3342,142.22,142.12,9.50600159]
["bitfinex-derivatives","SOLF0:USTF0",1768318341427,6.3342,142.22,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318341627,83.18,142.26,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318341828,6.3334,142.24,142.15,9.50460159]
["bitfinex-derivatives","SOLF0:USTF0",1768318342127,189.05019633,142.27,142.15,9.50460159]
["bitfinex-derivatives","SOLF0:USTF0",1768318342331,5.36008335,142.26,142.15,9.50460159]
["bitfinex-derivatives","SOLF0:USTF0",1768318342530,6.3335,142.23,142.15,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318342835,189.05019633,142.27,142.15,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318343022,5.36069124,142.26,142.15,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318343223,189.05019633,142.27,142.15,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318343224,5.36069124,142.25,142.15,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318343525,5.36069124,142.24,142.15,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318343724,189.05019633,142.27,142.15,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318343923,6.3335,142.23,142.15,9.50470159]
["bitfinex-derivatives","SOLF0:USTF0",1768318344524,6.3335,142.23,142.15,6.3369]
["bitfinex-derivatives","SOLF0:USTF0",1768318344838,6.3335,142.23,142.16,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318345036,98.5209,142.23,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318345240,103.8830088,142.22,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318345435,98.5281,142.22,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318346940,6.3353,142.19,142.12,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318347840,98.5384,142.21,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768318348037,98.5418,142.2,142.1,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768318348640,6.3366,142.16,142.09,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318350344,98.5644,142.17,142.08,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768318350941,6.3381,142.13,142.08,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768318351542,6.3374,142.15,142.08,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768318351945,4.53231843,142.17,142.08,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768318352151,6.338,142.13,142.08,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1768318353348,103.09821843,142.17,142.06,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318353349,6.3384,142.12,142.06,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318353748,6.3384,142.12,142.0,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318353749,98.5974,142.12,142.0,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318353947,6.3398,142.09,142.01,86.32780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318354448,6.3398,142.09,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318354646,6.3391,142.11,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318354954,103.12311843,142.13,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318355341,6.3397,142.09,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318355545,98.6004,142.12,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318356355,6.3398,142.09,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318357553,6.3391,142.11,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318357745,4.53231843,142.13,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318357948,4.53231843,142.15,142.02,3.16780159]
["bitfinex-derivatives","SOLF0:USTF0",1768318358265,6.338,142.13,142.06,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318358445,4.53231843,142.15,142.06,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318359651,87.71231843,142.17,142.06,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318359848,6.3375,142.14,142.07,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318360048,4.53231843,142.17,142.07,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318360453,98.57,142.16,142.02,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318360655,4.53231843,142.15,142.03,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318360953,103.10231843,142.16,142.03,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318361351,6.3372,142.15,142.06,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1768318361553,6.3372,142.15,142.06,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318362149,6.3375,142.14,142.06,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318362345,103.09131843,142.18,142.06,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318362546,4.53231843,142.18,142.06,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318362747,6.336,142.18,142.1,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318363154,4.53231843,142.2,142.1,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318363450,98.5313,142.22,142.11,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318363451,103.06361843,142.22,142.11,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318364854,6.3354,142.19,142.11,9.34331165]
["bitfinex-derivatives","SOLF0:USTF0",1768318365256,103.04781843,142.24,142.11,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318365642,6.3347,142.21,142.12,9.34271165]
["bitfinex-derivatives","SOLF0:USTF0",1768318365846,98.5268,142.23,142.12,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318366846,6.3351,142.2,142.12,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318368657,98.5452,142.2,142.1,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318368859,103.07751843,142.2,142.1,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318369362,6.3355,142.19,142.1,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318369956,6.3359,142.18,142.1,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318371663,6.335,142.2,142.11,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318372859,6.335,142.2,142.12,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318375256,6.335,142.2,142.12,4.90648404]
["bitfinex-derivatives","SOLF0:USTF0",1768318375464,6.335,142.2,142.13,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318376670,98.4811,142.29,142.16,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318376862,1.90187239,142.24,142.16,4.90648404]
["bitfinex-derivatives","SOLF0:USTF0",1768318377060,1.90187239,142.24,142.16,1.90187239]
["bitfinex-derivatives","SOLF0:USTF0",1768318377260,103.02844276,142.26,142.15,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318377761,6.3335,142.23,142.15,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318377962,98.514,142.24,142.15,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318378161,98.5072,142.25,142.15,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318378568,6.3338,142.23,142.15,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318379071,6.3329,142.25,142.16,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318380174,4.52644276,142.28,142.18,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318380364,6.332,142.27,142.18,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318381066,98.4946,142.27,142.18,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318381262,103.01854276,142.28,142.16,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318381464,6.3322,142.26,142.17,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1768318381658,6.3322,142.26,142.17,9.34051165]
["bitfinex-derivatives","SOLF0:USTF0",1768318382062,103.01774276,142.28,142.17,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318383470,6.3326,142.25,142.17,9.34061165]
["bitfinex-derivatives","SOLF0:USTF0",1768318383966,6.3319,142.27,142.19,3.00461165]
["bitfinex-derivatives","SOLF0:USTF0",1768318385166,103.01614276,142.28,142.17,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1768318385474,103.02694276,142.26,142.16,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318385968,6.3333,142.24,142.16,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318386272,6.3325,142.26,142.17,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318387373,6.3315,142.28,142.19,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318387564,186.12644276,142.32,142.19,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318387764,5.23037226,142.31,142.19,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318387964,102.98644276,142.32,142.19,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318388168,98.46,142.32,142.21,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318388467,98.4453,142.34,142.23,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318388670,102.96484276,142.35,142.23,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318388862,102.97894276,142.33,142.23,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318389562,6.3297,142.32,142.23,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318389967,6.3297,142.32,142.24,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768318390269,6.3297,142.32,142.23,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318391271,98.4723,142.3,142.2,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318391468,103.00584276,142.29,142.2,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318391774,6.3323,142.26,142.2,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318392165,4.52644276,142.29,142.2,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318392371,4.52644276,142.31,142.2,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318392964,4.52644276,142.31,142.22,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768318392965,10.85664276,142.31,142.22,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1768318393273,6.3302,142.31,142.22,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318393779,114.15985205,142.37,142.23,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318394078,10.85444276,142.36,142.26,9.58127267]
["bitfinex-derivatives","SOLF0:USTF0",1768318394873,10.85444276,142.36,142.24,87.64644276]
["bitfinex-derivatives","SOLF0:USTF0",1768318394874,10.85444276,142.36,142.27,9.58077267]
["bitfinex-derivatives","SOLF0:USTF0",1768318395072,15.73285205,142.37,142.28,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318395374,15.73285205,142.37,142.32,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318395375,7.81385084,142.37,142.32,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318395561,4.52644276,142.43,142.32,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318395765,102.90174276,142.45,142.32,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318396166,6.3253,142.42,142.32,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318396361,98.3908,142.42,142.32,3.24927267]
["bitfinex-derivatives","SOLF0:USTF0",1768318396672,102.91234276,142.43,142.29,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768318396673,98.4036,142.4,142.29,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768318396876,6.3274,142.37,142.29,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1768318397677,6.3274,142.37,142.29,86.31775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318398180,102.91234276,142.43,142.32,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318399164,0.044307,142.39,142.32,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318400272,6.371007,142.39,142.32,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318400469,6.371007,142.39,142.3,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768318400671,0.044307,142.39,142.31,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318401072,6.326,142.4,142.31,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318401976,10.85174276,142.42,142.32,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318402678,10.85064276,142.44,142.34,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318402874,6.3242,142.44,142.34,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318403279,6.3234,142.46,142.38,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318403777,98.355,142.47,142.38,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318404175,83.08,142.49,142.38,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318404369,4.52644276,142.47,142.38,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318404774,4.52644276,142.5,142.39,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318405074,4.52644276,142.49,142.39,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318405779,6.3225,142.48,142.39,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318405972,102.87044276,142.49,142.39,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318406168,4.52644276,142.47,142.39,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318406765,6.324,142.45,142.36,86.29775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318406967,0.04432751,142.44,142.36,86.29775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318407375,0.04432751,142.44,142.37,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318407577,6.36862751,142.44,142.37,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318407777,0.04432751,142.44,142.37,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318408173,0.04432751,142.44,142.37,9.54465639]
["bitfinex-derivatives","SOLF0:USTF0",1768318408376,0.04432751,142.44,142.38,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318409181,0.04432751,142.44,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768318409384,6.36872751,142.44,142.36,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1768318409779,102.90964276,142.43,142.33,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1768318409975,102.90964276,142.43,142.33,86.25775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318410184,4.52644276,142.45,142.34,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318410384,98.368,142.46,142.34,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318410586,4.52644276,142.45,142.34,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318410784,6.324,142.45,142.36,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318411179,4.52644276,142.47,142.36,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318411380,98.3627,142.46,142.36,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318411586,98.3568,142.47,142.36,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318412488,7.33390305,142.48,142.37,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318412686,105.68510305,142.48,142.37,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318412885,98.3554,142.47,142.37,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318413492,6.3242,142.44,142.37,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318413789,105.68510305,142.48,142.37,3.21775639]
["bitfinex-derivatives","SOLF0:USTF0",1768318414188,6.3237,142.45,142.37,9.54485639]
["bitfinex-derivatives","SOLF0:USTF0",1768318415293,6.3231,142.47,142.37,9.54485639]
["bitfinex-derivatives","SOLF0:USTF0",1768318415592,105.68510305,142.48,142.37,9.54485639]
["bitfinex-derivatives","SOLF0:USTF0",1768318415890,6.3234,142.46,142.39,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318416288,7.33390305,142.48,142.39,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318416694,6.3229,142.47,142.39,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318416887,7.33390305,142.48,142.39,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318417287,6.3234,142.46,142.39,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318418295,6.3239,142.45,142.35,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318418900,6.3239,142.45,142.36,86.13438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318419096,6.3239,142.45,142.37,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318419495,7.33390305,142.48,142.39,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318419699,629.44244647,142.55,142.39,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318419700,239.14184647,142.55,142.41,98.3944]
["bitfinex-derivatives","SOLF0:USTF0",1768318419901,98.2963,142.56,142.43,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318420208,105.63180305,142.56,142.45,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318420406,98.3033,142.55,142.43,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318420704,7.33390305,142.54,142.43,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318420900,7.33390305,142.54,142.43,86.13438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318421403,98.3134,142.53,142.43,86.13438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318421702,98.3205,142.52,142.4,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318421907,6.323,142.47,142.4,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318422104,6.323,142.47,142.4,86.13438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318422508,98.3205,142.52,142.41,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318422509,6.322,142.49,142.41,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318422709,7.33390305,142.53,142.41,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318423106,6.3207,142.52,142.44,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318423701,6.3207,142.52,142.44,9.43838896]
["bitfinex-derivatives","SOLF0:USTF0",1768318424204,98.279,142.58,142.45,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318424401,98.2927,142.56,142.47,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318424799,15.47000177,142.59,142.48,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768318425005,15.47000177,142.59,142.49,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318426403,98.279,142.58,142.49,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318426603,105.61290305,142.58,142.46,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1768318426911,98.2795,142.58,142.47,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318427304,121.08040482,142.59,142.47,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318427503,98.286,142.57,142.47,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318428409,15.47000177,142.59,142.47,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318429006,6.318,142.58,142.5,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318429404,6.3189,142.56,142.48,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318430214,6.3182,142.58,142.49,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318431111,6.3182,142.58,142.5,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318431409,15.47000177,142.59,142.5,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318431710,15.47000177,142.59,142.5,86.07438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318432616,15.47000177,142.59,142.51,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318432814,15.47000177,142.59,142.52,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318433418,15.47000177,142.59,142.53,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318434303,13.64900305,142.65,142.56,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318434503,6.3151,142.65,142.56,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318435307,6.3155,142.64,142.56,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318435617,7.33390305,142.71,142.59,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318435813,346.57876538,142.72,142.59,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318436309,98.1893,142.71,142.61,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318436704,98.2075,142.69,142.58,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318437513,6.3138,142.68,142.58,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318437913,98.1986,142.7,142.58,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318438113,98.2038,142.69,142.58,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318438610,98.1986,142.7,142.59,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318439808,98.2106,142.68,142.59,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318440110,98.2059,142.69,142.56,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318440111,98.2307,142.65,142.56,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318440316,6.3182,142.58,142.5,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318440515,98.2798,142.58,142.46,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318440818,105.60130305,142.6,142.46,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318441117,82.92,142.6,142.47,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318441317,82.92,142.61,142.48,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318441518,7.33390305,142.63,142.48,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318441519,82.92,142.62,142.51,9.43508896]
["bitfinex-derivatives","SOLF0:USTF0",1768318442213,6.3176,142.59,142.51,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318442408,98.2656,142.6,142.47,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318442607,98.2656,142.6,142.48,9.43658896]
["bitfinex-derivatives","SOLF0:USTF0",1768318442608,6.3185,142.57,142.48,9.43658896]
["bitfinex-derivatives","SOLF0:USTF0",1768318442814,181.1741,142.62,142.49,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318443010,82.92,142.62,142.5,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318443523,7.33390305,142.66,142.53,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318443716,105.54570305,142.68,142.53,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318443916,82.92,142.68,142.56,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318444223,429.49896538,142.72,142.58,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318444416,331.31456538,142.72,142.59,3.11438896]
["bitfinex-derivatives","SOLF0:USTF0",1768318444617,6.3123,142.71,142.61,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768318444814,248.39456538,142.72,142.61,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768318445126,248.39456538,142.72,142.6,9.36888043]
["bitfinex-derivatives","SOLF0:USTF0",1768318445323,7.33390305,142.75,142.62,98.246]
["bitfinex-derivatives","SOLF0:USTF0",1768318445520,98.154,142.77,142.63,3.05218043]
["bitfinex-derivatives","SOLF0:USTF0",1768318445828,6.311,142.74,142.63,9.36768043]
["bitfinex-derivatives","SOLF0:USTF0",1768318446030,6.311,142.74,142.64,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318446320,0.04468832,142.71,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318446717,0.04468832,142.71,142.64,98.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768318446718,101.16162708,142.78,142.68,0.0447196]
["bitfinex-derivatives","SOLF0:USTF0",1768318446919,98.1482,142.77,142.68,0.0447196]
["bitfinex-derivatives","SOLF0:USTF0",1768318447327,6.3106,142.75,142.68,0.0447196]
["bitfinex-derivatives","SOLF0:USTF0",1768318447827,98.1563,142.76,142.68,0.0447196]
["bitfinex-derivatives","SOLF0:USTF0",1768318448323,6.311,142.74,142.68,0.0447196]
["bitfinex-derivatives","SOLF0:USTF0",1768318448527,98.1652,142.75,142.68,0.0447196]
["bitfinex-derivatives","SOLF0:USTF0",1768318448827,98.1756,142.73,142.64,85.99185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318449030,98.172,142.74,142.64,85.99185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318449031,6.3124,142.71,142.64,85.99185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318449226,98.172,142.74,142.64,85.99185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318449530,6.3115,142.73,142.64,85.99185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318450029,181.0563,142.76,142.64,85.99185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318450528,105.49020305,142.76,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318450722,188.39020305,142.76,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318450923,6.3112,142.74,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318451124,7.33390305,142.76,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318451319,0.04489931,142.72,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318451630,92.22612708,142.78,142.66,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318452131,92.22612708,142.78,142.67,9.38555929]
["bitfinex-derivatives","SOLF0:USTF0",1768318452728,9.32612708,142.78,142.68,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318452933,6.3097,142.77,142.68,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318453135,3.01692708,142.78,142.68,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318454028,9.32622708,142.78,142.68,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318454224,3.01692708,142.78,142.72,0.0455306]
["bitfinex-derivatives","SOLF0:USTF0",1768318454532,98.1485,142.77,142.68,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318454720,98.1485,142.77,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318454721,98.1691,142.74,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318455132,6.311,142.74,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318455934,0.04542185,142.71,142.65,3.07185929]
["bitfinex-derivatives","SOLF0:USTF0",1768318457037,0.04542185,142.71,142.58,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318457225,6.3128,142.7,142.6,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318457632,13.64730305,142.69,142.57,92.35068755]
["bitfinex-derivatives","SOLF0:USTF0",1768318457939,0.04448859,142.66,142.58,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318458137,82.86,142.74,142.61,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318458323,7.33390305,142.75,142.63,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318458523,82.86,142.76,142.63,101.41308755]
["bitfinex-derivatives","SOLF0:USTF0",1768318458828,82.86,142.76,142.64,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318459233,10.35083013,142.78,142.64,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318459234,10.35083013,142.78,142.65,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318459731,93.21083013,142.78,142.65,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318459927,93.21083013,142.78,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318460128,10.35083013,142.78,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318460637,3.01692708,142.78,142.7,3.2175845]
["bitfinex-derivatives","SOLF0:USTF0",1768318461431,3.01692708,142.78,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318461840,6.3096,142.77,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318462236,3.01692708,142.78,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318462237,101.15902708,142.78,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318462440,6.3103,142.76,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318464544,6.3105,142.75,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318464741,184.02172708,142.78,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318464937,101.16172708,142.78,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318465244,82.86,142.77,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318465739,6.3102,142.76,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318466238,82.84,142.77,142.7,0.04489695]
["bitfinex-derivatives","SOLF0:USTF0",1768318466545,6.3109,142.74,142.66,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318467038,6.3102,142.76,142.66,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318467236,82.84,142.76,142.66,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318467946,188.32900305,142.76,142.66,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318468242,98.1633,142.75,142.63,86.03268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318468640,0.0461922,142.72,142.63,86.03268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318469136,82.84,142.76,142.65,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318470042,90.17390305,142.76,142.64,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318470439,82.84,142.76,142.64,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318470839,6.311,142.74,142.66,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768318471034,0.04459484,142.71,142.66,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768318471844,0.04459484,142.71,142.64,9.48768755]
["bitfinex-derivatives","SOLF0:USTF0",1768318472442,0.04459484,142.71,142.65,3.17268755]
["bitfinex-derivatives","SOLF0:USTF0",1768318474554,0.04459484,142.71,142.62,9.48848755]
["bitfinex-derivatives","SOLF0:USTF0",1768318474852,0.04459484,142.71,142.63,9.25182993]
["bitfinex-derivatives","SOLF0:USTF0",1768318475048,10.80794739,142.72,142.63,9.25182993]
["bitfinex-derivatives","SOLF0:USTF0",1768318475354,87.33604739,142.73,142.63,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318475551,4.49604739,142.75,142.66,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318475950,6.3113,142.73,142.66,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318476456,4.49604739,142.75,142.66,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318476457,6.3109,142.74,142.66,9.25062993]
["bitfinex-derivatives","SOLF0:USTF0",1768318476654,4.49604739,142.75,142.66,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318476956,4.49604739,142.73,142.63,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318477152,98.1668,142.75,142.63,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318477153,6.3122,142.71,142.63,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318477345,4.49604739,142.72,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318477543,4.49604739,142.7,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318477750,6.3124,142.71,142.62,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318478264,6.3127,142.7,142.62,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318478847,10.80804739,142.72,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768318479157,0.04503666,142.67,142.63,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768318479359,0.04503666,142.67,142.62,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318480760,0.04503666,142.67,142.62,9.25242993]
["bitfinex-derivatives","SOLF0:USTF0",1768318481057,0.04503666,142.67,142.59,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768318481260,0.04503666,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318482551,0.04503666,142.67,142.61,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768318483062,0.04503666,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318483253,6.35903666,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318483559,0.04503666,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318483756,0.04503666,142.67,142.61,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768318484358,6.35893666,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318485157,0.04503666,142.67,142.59,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1768318485359,4.49604739,142.66,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318486567,4.49604739,142.68,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318487065,4.49604739,142.66,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318487773,6.3158,142.63,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318488063,4.49604739,142.66,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318488267,0.04590509,142.63,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318488463,6.36160509,142.63,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318488768,4.49604739,142.62,142.54,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318489171,0.04590509,142.63,142.54,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318489355,6.3153,142.64,142.56,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768318489562,4.49604739,142.66,142.56,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318490064,4.49604739,142.68,142.56,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318490562,6.3148,142.65,142.56,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318490763,4.49604739,142.68,142.56,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318490962,4.49604739,142.7,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318491165,4.49604739,142.66,142.57,9.25442993]
["bitfinex-derivatives","SOLF0:USTF0",1768318491666,4.49604739,142.66,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318491866,6.3148,142.65,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318492068,4.49604739,142.66,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318492263,10.81044739,142.66,142.57,9.25462993]
["bitfinex-derivatives","SOLF0:USTF0",1768318492465,0.04600197,142.62,142.58,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318492774,4.49604739,142.69,142.6,2.98225463]
["bitfinex-derivatives","SOLF0:USTF0",1768318493158,6.3139,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318493568,4.49604739,142.69,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318493762,4.49604739,142.69,142.55,181.1564]
["bitfinex-derivatives","SOLF0:USTF0",1768318493763,4.49604739,142.67,142.57,9.25442993]
["bitfinex-derivatives","SOLF0:USTF0",1768318494167,4.49604739,142.67,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318494367,6.3153,142.64,142.57,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318495168,6.3157,142.63,142.55,89.1788]
["bitfinex-derivatives","SOLF0:USTF0",1768318495473,6.3157,142.63,142.55,92.11522993]
["bitfinex-derivatives","SOLF0:USTF0",1768318496369,10.81124739,142.65,142.58,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1768318496567,4.49604739,142.65,142.58,0.04570519]
["bitfinex-derivatives","SOLF0:USTF0",1768318497072,6.3163,142.62,142.53,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318497575,6.3163,142.62,142.54,9.25592993]
["bitfinex-derivatives","SOLF0:USTF0",1768318497772,6.3156,142.64,142.54,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318497969,4.49604739,142.65,142.54,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318498672,0.04545458,142.61,142.54,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318499272,6.3147,142.66,142.57,9.25462993]
["bitfinex-derivatives","SOLF0:USTF0",1768318499478,4.49604739,142.67,142.57,9.25462993]
["bitfinex-derivatives","SOLF0:USTF0",1768318500280,4.49604739,142.65,142.54,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318500779,6.3162,142.62,142.54,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318501182,6.3162,142.62,142.58,0.04534788]
["bitfinex-derivatives","SOLF0:USTF0",1768318501384,8.20709656,142.62,142.58,0.04534788]
["bitfinex-derivatives","SOLF0:USTF0",1768318501570,1.89089656,142.64,142.58,0.04534788]
["bitfinex-derivatives","SOLF0:USTF0",1768318501774,1.89089656,142.65,142.58,2.98177781]
["bitfinex-derivatives","SOLF0:USTF0",1768318502181,1.89089656,142.65,142.58,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318502479,98.1843,142.72,142.59,9.25382993]
["bitfinex-derivatives","SOLF0:USTF0",1768318502677,1.89089656,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318503187,8.20479656,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318503384,6.3139,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318504384,6.3139,142.67,142.6,9.25342993]
["bitfinex-derivatives","SOLF0:USTF0",1768318505086,6.3139,142.67,142.6,2.93642993]
["bitfinex-derivatives","SOLF0:USTF0",1768318505381,6.3144,142.66,142.58,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318505584,4.49908155,142.69,142.59,9.34296591]
["bitfinex-derivatives","SOLF0:USTF0",1768318505983,6.3144,142.66,142.59,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318508001,6.315,142.65,142.59,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318508588,185.58728155,142.69,142.59,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318508787,4.49908155,142.67,142.55,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318508978,4.49908155,142.65,142.55,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318509182,4.49908155,142.65,142.55,9.34476591]
["bitfinex-derivatives","SOLF0:USTF0",1768318510188,4.49908155,142.65,142.55,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318510486,4.49908155,142.69,142.57,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318510688,87.37908155,142.69,142.57,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318510885,87.37908155,142.69,142.58,9.34306591]
["bitfinex-derivatives","SOLF0:USTF0",1768318511184,87.37908155,142.69,142.58,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318511884,6.3138,142.68,142.61,9.34196591]
["bitfinex-derivatives","SOLF0:USTF0",1768318512084,4.49908155,142.71,142.61,9.34196591]
["bitfinex-derivatives","SOLF0:USTF0",1768318512274,4.49908155,142.73,142.61,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318512480,87.37908155,142.73,142.61,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318512686,98.184,142.72,142.61,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318513196,4.49908155,142.71,142.61,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318513785,6.3131,142.69,142.61,9.34206591]
["bitfinex-derivatives","SOLF0:USTF0",1768318513982,4.49908155,142.71,142.62,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318514181,82.88,142.72,142.62,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318514381,6.3123,142.71,142.62,9.34156591]
["bitfinex-derivatives","SOLF0:USTF0",1768318514681,82.88,142.72,142.62,9.34156591]
["bitfinex-derivatives","SOLF0:USTF0",1768318514982,6.3127,142.7,142.62,3.02556591]
["bitfinex-derivatives","SOLF0:USTF0",1768318515184,4.49908155,142.71,142.61,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1768318515783,4.49908155,142.71,142.61,9.37579815]
["bitfinex-derivatives","SOLF0:USTF0",1768318516582,10.81158155,142.71,142.62,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768318516884,4.49908155,142.74,142.61,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318517187,6.3118,142.72,142.62,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768318517385,82.88,142.73,142.63,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318517885,0.04491011,142.68,142.6,9.37619815]
["bitfinex-derivatives","SOLF0:USTF0",1768318518189,0.04491011,142.68,142.58,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1768318518395,4.49908155,142.65,142.57,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318518896,6.3153,142.64,142.57,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318519083,4.49908155,142.65,142.54,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318519283,6.3157,142.63,142.54,9.37909815]
["bitfinex-derivatives","SOLF0:USTF0",1768318519490,6.3157,142.63,142.55,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318520780,6.3157,142.63,142.55,9.37859815]
["bitfinex-derivatives","SOLF0:USTF0",1768318520984,0.04560014,142.6,142.55,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318521682,0.04560014,142.6,142.52,242.51628709]
["bitfinex-derivatives","SOLF0:USTF0",1768318522190,6.3176,142.59,142.52,242.51628709]
["bitfinex-derivatives","SOLF0:USTF0",1768318522589,6.3176,142.59,142.5,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768318522590,98.2695,142.6,142.49,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318522887,4.49908155,142.61,142.49,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318523093,4.49908155,142.62,142.5,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318523298,82.88,142.63,142.52,1.89135281]
["bitfinex-derivatives","SOLF0:USTF0",1768318523594,82.88,142.63,142.52,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318523796,1.89135281,142.6,142.52,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318523999,82.88,142.63,142.54,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318524393,82.88,142.64,142.54,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318524588,8.20755281,142.62,142.54,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318524793,98.2307,142.65,142.52,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318524994,98.2224,142.67,142.54,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318524995,1.89135281,142.62,142.54,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318525497,181.1287,142.66,142.45,209.3789]
["bitfinex-derivatives","SOLF0:USTF0",1768318525498,1.89135281,142.6,142.5,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318525798,1.89135281,142.58,142.5,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318526089,98.2503,142.63,142.52,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318526090,1.89135281,142.6,142.52,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318526594,1.89135281,142.58,142.52,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318527596,1.89135281,142.58,142.49,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318527799,6.3171,142.6,142.51,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1768318528091,1.89135281,142.59,142.52,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318528885,82.9,142.62,142.52,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318529092,1.89135281,142.6,142.53,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318529796,1.89135281,142.6,142.53,9.37949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318530596,1.89135281,142.62,142.55,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318531591,1.89135281,142.62,142.55,9.37849815]
["bitfinex-derivatives","SOLF0:USTF0",1768318532101,1.89135281,142.64,142.56,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318532495,1.89135281,142.65,142.57,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318532792,1.89135281,142.65,142.57,4.95085096]
["bitfinex-derivatives","SOLF0:USTF0",1768318533497,2.95318542,142.68,142.59,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318534398,348.48902032,142.71,142.59,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318534603,9.26698542,142.68,142.6,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1768318534804,9.26698542,142.68,142.59,3.05949815]
["bitfinex-derivatives","SOLF0:USTF0",1768318535005,6.314,142.67,142.59,9.37689815]
["bitfinex-derivatives","SOLF0:USTF0",1768318535593,105.52215236,142.68,142.57,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1768318535800,98.2241,142.66,142.54,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1768318535993,98.2241,142.66,142.54,86.05448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318535994,82.9,142.65,142.54,86.05448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318536205,6.3162,142.62,142.54,9.47408558]
["bitfinex-derivatives","SOLF0:USTF0",1768318536698,6.3162,142.62,142.54,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318537002,6.3167,142.61,142.54,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318537305,6.316,142.63,142.54,9.47408558]
["bitfinex-derivatives","SOLF0:USTF0",1768318537804,82.9,142.64,142.55,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318537991,7.31105236,142.65,142.55,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318538192,6.3153,142.64,142.55,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318539102,6.3157,142.63,142.55,9.47358558]
["bitfinex-derivatives","SOLF0:USTF0",1768318539308,7.31105236,142.65,142.55,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318539502,7.31105236,142.65,142.51,98.3239]
["bitfinex-derivatives","SOLF0:USTF0",1768318539503,98.2379,142.64,142.52,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318540097,105.56405236,142.62,142.52,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318541000,188.46405236,142.62,142.52,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318541198,188.46405236,142.62,142.56,0.04437541]
["bitfinex-derivatives","SOLF0:USTF0",1768318541599,188.46405236,142.62,142.52,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318541600,0.04467279,142.58,142.52,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318541797,188.46405236,142.62,142.51,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768318541798,7.31105236,142.65,142.54,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318542008,7.31105236,142.66,142.54,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318543508,6.3157,142.63,142.55,9.47368558]
["bitfinex-derivatives","SOLF0:USTF0",1768318543810,7.31105236,142.66,142.56,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318544006,82.9,142.68,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318544399,6.3143,142.67,142.6,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318545608,6.3144,142.66,142.6,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318546003,181.1,142.7,142.57,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318546004,6.3153,142.64,142.57,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318546706,6.3153,142.64,142.59,0.04475089]
["bitfinex-derivatives","SOLF0:USTF0",1768318547311,6.3147,142.66,142.59,0.04475089]
["bitfinex-derivatives","SOLF0:USTF0",1768318547504,98.218,142.67,142.59,0.04475089]
["bitfinex-derivatives","SOLF0:USTF0",1768318547705,98.218,142.67,142.57,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318548009,6.3153,142.64,142.57,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318548407,105.52155236,142.68,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318548616,6.3147,142.66,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318549106,6.3148,142.65,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318549412,6.3148,142.65,142.61,0.04443521]
["bitfinex-derivatives","SOLF0:USTF0",1768318550011,6.3142,142.67,142.61,0.04443521]
["bitfinex-derivatives","SOLF0:USTF0",1768318550305,189.81825236,142.69,142.61,0.04443521]
["bitfinex-derivatives","SOLF0:USTF0",1768318550506,105.53495236,142.66,142.55,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318550706,0.04484387,142.65,142.55,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318551213,6.3156,142.64,142.55,9.47358558]
["bitfinex-derivatives","SOLF0:USTF0",1768318551897,6.3157,142.63,142.55,9.47358558]
["bitfinex-derivatives","SOLF0:USTF0",1768318552409,7.31105236,142.66,142.56,9.47298558]
["bitfinex-derivatives","SOLF0:USTF0",1768318552610,98.2131,142.68,142.56,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318552805,82.9,142.67,142.56,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318553017,82.9,142.67,142.58,9.47218558]
["bitfinex-derivatives","SOLF0:USTF0",1768318553213,6.3141,142.67,142.59,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318553905,98.2102,142.68,142.57,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1768318554108,105.52125236,142.68,142.56,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318554308,7.31105236,142.68,142.56,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318554509,98.2045,142.69,142.56,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318554908,7.31105236,142.68,142.56,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318555310,181.1045,142.69,142.56,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318555615,0.04513053,142.63,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318556015,6.3143,142.67,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318556514,6.3144,142.66,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318556916,6.3144,142.66,142.58,9.47238558]
["bitfinex-derivatives","SOLF0:USTF0",1768318557817,6.3148,142.65,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318558417,6.3148,142.65,142.6,0.04496128]
["bitfinex-derivatives","SOLF0:USTF0",1768318558914,6.3141,142.67,142.6,0.04496128]
["bitfinex-derivatives","SOLF0:USTF0",1768318559505,6.3141,142.67,142.58,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318559910,6.3141,142.67,142.59,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768318560213,98.163,142.75,142.61,3.19974062]
["bitfinex-derivatives","SOLF0:USTF0",1768318560526,188.39175236,142.73,142.61,3.19974062]
["bitfinex-derivatives","SOLF0:USTF0",1768318560820,188.39175236,142.73,142.61,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318561113,90.21105236,142.73,142.63,9.46988558]
["bitfinex-derivatives","SOLF0:USTF0",1768318561319,273.17253199,142.76,142.63,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318561520,167.70177963,142.76,142.64,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318562019,167.70177963,142.76,142.67,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768318562317,85.91692708,142.78,142.68,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318562512,6.3101,142.76,142.68,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318563306,6.3106,142.75,142.68,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318563518,6.3106,142.75,142.65,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318563916,6.3106,142.75,142.66,9.46868558]
["bitfinex-derivatives","SOLF0:USTF0",1768318564107,6.3098,142.77,142.67,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318564311,184.06192708,142.78,142.67,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318564517,184.06192708,142.78,142.69,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1768318564717,6.3105,142.75,142.69,0.0447636]
["bitfinex-derivatives","SOLF0:USTF0",1768318564916,6.3105,142.75,142.67,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318565220,85.91692708,142.78,142.67,3.15448558]
["bitfinex-derivatives","SOLF0:USTF0",1768318565424,98.1527,142.77,142.64,85.91098069]
["bitfinex-derivatives","SOLF0:USTF0",1768318565811,98.1634,142.75,142.64,3.03098069]
["bitfinex-derivatives","SOLF0:USTF0",1768318566013,98.1764,142.73,142.61,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318566213,6.3118,142.72,142.62,9.5563262]
["bitfinex-derivatives","SOLF0:USTF0",1768318566413,6.3118,142.72,142.63,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318566818,6.311,142.74,142.66,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318567018,82.86,142.76,142.66,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318567426,6.3105,142.75,142.66,9.5546262]
["bitfinex-derivatives","SOLF0:USTF0",1768318567626,82.86,142.76,142.66,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318567919,85.87692708,142.78,142.68,9.5538262]
["bitfinex-derivatives","SOLF0:USTF0",1768318569022,85.87692708,142.78,142.69,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318569522,3.01692708,142.78,142.69,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318569722,3.01692708,142.78,142.63,101.4825262]
["bitfinex-derivatives","SOLF0:USTF0",1768318569723,101.15822708,142.78,142.63,101.4825262]
["bitfinex-derivatives","SOLF0:USTF0",1768318570022,85.87692708,142.78,142.67,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318570522,3.01692708,142.78,142.7,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768318570728,3.01692708,142.78,142.69,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318570925,3.01692708,142.78,142.71,0.04455453]
["bitfinex-derivatives","SOLF0:USTF0",1768318571320,3.01692708,142.78,142.71,3.28508073]
["bitfinex-derivatives","SOLF0:USTF0",1768318572026,3.01692708,142.78,142.71,0.04455453]
["bitfinex-derivatives","SOLF0:USTF0",1768318572531,3.01692708,142.78,142.71,3.28508073]
["bitfinex-derivatives","SOLF0:USTF0",1768318572931,9.32602708,142.78,142.71,3.28508073]
["bitfinex-derivatives","SOLF0:USTF0",1768318573523,3.01692708,142.78,142.71,3.28508073]
["bitfinex-derivatives","SOLF0:USTF0",1768318573837,3.01692708,142.78,142.72,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318574229,82.84,142.84,142.74,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318574418,7.31105236,142.89,142.74,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318574626,98.0617,142.9,142.75,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318574920,6.3052,142.87,142.78,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318575327,7.31105236,142.85,142.75,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318575531,6.3074,142.82,142.75,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318575827,7.31105236,142.85,142.75,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318575828,105.40815236,142.85,142.75,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318576027,6.3077,142.82,142.75,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318576227,98.1023,142.84,142.75,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318576433,82.84,142.86,142.75,3.2405262]
["bitfinex-derivatives","SOLF0:USTF0",1768318576731,98.0865,142.86,142.76,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318577929,6.3069,142.83,142.76,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318578125,98.084,142.87,142.76,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318578332,7.31105236,142.88,142.76,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318578533,6.3057,142.86,142.77,9.2732336]
["bitfinex-derivatives","SOLF0:USTF0",1768318578734,6.3057,142.86,142.78,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318579336,6.3052,142.87,142.79,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318579538,98.0675,142.89,142.79,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318579733,98.0675,142.89,142.81,0.0445351]
["bitfinex-derivatives","SOLF0:USTF0",1768318580223,6.3049,142.88,142.81,0.0445351]
["bitfinex-derivatives","SOLF0:USTF0",1768318580540,180.8807,142.9,142.81,0.0445351]
["bitfinex-derivatives","SOLF0:USTF0",1768318580829,180.8807,142.9,142.79,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318581135,6.3052,142.87,142.79,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318581828,6.3044,142.89,142.8,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318582928,6.3044,142.89,142.81,9.2714336]
["bitfinex-derivatives","SOLF0:USTF0",1768318583129,6.3044,142.89,142.81,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318584239,82.8,142.95,142.81,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318584436,98.0121,142.97,142.83,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318584624,98.0052,142.98,142.84,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318585342,90.11105236,142.99,142.86,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318585635,105.29205236,143.02,142.88,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318585824,97.9971,142.99,142.9,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318586025,98.0124,142.97,142.87,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318586238,98.0176,142.96,142.87,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318586736,98.025,142.95,142.84,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318586933,98.0176,142.96,142.84,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318587337,82.78,142.97,142.85,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318587532,183.74574952,143.0,142.86,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318587738,6.3,142.99,142.89,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318588141,6.3,142.99,142.89,85.7439336]
["bitfinex-derivatives","SOLF0:USTF0",1768318588534,97.9985,142.99,142.89,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318588733,97.9985,142.99,142.88,85.7239336]
["bitfinex-derivatives","SOLF0:USTF0",1768318589036,6.3004,142.98,142.88,85.7239336]
["bitfinex-derivatives","SOLF0:USTF0",1768318589235,6.3004,142.98,142.89,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318589725,9.27104952,143.0,142.89,9.2678336]
["bitfinex-derivatives","SOLF0:USTF0",1768318590234,2.97174952,143.0,142.9,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768318590544,2.97174952,143.0,142.93,0.04466801]
["bitfinex-derivatives","SOLF0:USTF0",1768318591740,2.97174952,143.0,142.93,3.00860161]
["bitfinex-derivatives","SOLF0:USTF0",1768318591938,2.97174952,143.0,142.94,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768318592835,4.952e-05,143.0,142.95,9.2651336]
["bitfinex-derivatives","SOLF0:USTF0",1768318593346,4.952e-05,143.0,142.95,2.9639336]
["bitfinex-derivatives","SOLF0:USTF0",1768318595036,4.952e-05,143.0,142.95,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1768318595240,4.952e-05,143.0,142.96,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318596637,4.952e-05,143.0,142.97,3.09337926]
["bitfinex-derivatives","SOLF0:USTF0",1768318597040,4.952e-05,143.0,142.98,9.50374365]
["bitfinex-derivatives","SOLF0:USTF0",1768318597239,4.952e-05,143.0,142.98,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318597437,259.74917487,143.11,142.99,6.45208614]
["bitfinex-derivatives","SOLF0:USTF0",1768318597636,4.47741064,143.1,143.01,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318597833,10.77241064,143.1,143.01,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318598049,4.47741064,143.1,143.01,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318598337,4.47741064,143.1,143.01,85.76918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318598738,97.9113,143.12,143.02,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318598739,6.2956,143.09,143.02,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318598943,4.47741064,143.11,143.02,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318599140,97.8945,143.14,143.04,0.04456586]
["bitfinex-derivatives","SOLF0:USTF0",1768318599445,4.47741064,143.11,143.04,0.04456586]
["bitfinex-derivatives","SOLF0:USTF0",1768318599645,10.77101064,143.13,143.02,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318599844,97.8813,143.16,143.04,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318600040,4.47741064,143.12,143.04,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318600644,102.38221064,143.13,143.04,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318600946,102.38221064,143.13,142.96,98.012]
["bitfinex-derivatives","SOLF0:USTF0",1768318600947,4.47741064,143.12,142.99,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318601145,4.47741064,143.12,143.01,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318601338,4.47741064,143.13,143.01,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318601642,97.8776,143.17,143.02,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318601843,4.47741064,143.16,143.03,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318602048,4.47741064,143.17,143.05,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318602247,4.47741064,143.19,143.08,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318602451,102.35151064,143.17,143.08,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318602646,6.2929,143.15,143.08,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318603047,97.8568,143.2,143.08,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318603340,347.18796475,143.21,143.08,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318603545,4.47741064,143.2,143.08,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318603738,4.47741064,143.2,143.07,180.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768318603739,6.2905,143.21,143.12,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1768318603943,82.68,143.23,143.1,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318603944,4.47741064,143.22,143.1,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318604136,4.47741064,143.2,143.1,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318604343,4.47741064,143.19,143.1,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318604647,4.47741064,143.2,143.1,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318604847,6.2916,143.18,143.1,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318605035,102.34521064,143.18,143.06,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318605241,97.8435,143.22,143.08,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318605441,87.15741064,143.23,143.11,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318605646,100.75161703,143.24,143.11,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318605851,2.92531703,143.24,143.12,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318606044,10.76681064,143.23,143.13,9.34268999]
["bitfinex-derivatives","SOLF0:USTF0",1768318606242,10.76681064,143.23,143.13,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318606243,4.47741064,143.23,143.13,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318606747,97.8375,143.23,143.14,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318606939,7.40272767,143.24,143.14,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318607138,9.21451703,143.24,143.14,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318607335,4.47741064,143.23,143.14,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318608141,6.2894,143.23,143.17,0.04430714]
["bitfinex-derivatives","SOLF0:USTF0",1768318608345,2.92531703,143.24,143.17,0.04430714]
["bitfinex-derivatives","SOLF0:USTF0",1768318609738,9.21431703,143.24,143.17,0.04430714]
["bitfinex-derivatives","SOLF0:USTF0",1768318610848,2.92531703,143.24,143.17,3.09349713]
["bitfinex-derivatives","SOLF0:USTF0",1768318611852,2.92531703,143.24,143.18,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318613357,2.92531703,143.24,143.17,0.04430714]
["bitfinex-derivatives","SOLF0:USTF0",1768318613552,2.92531703,143.24,143.17,3.09349713]
["bitfinex-derivatives","SOLF0:USTF0",1768318614350,7.40272767,143.24,143.17,0.04430714]
["bitfinex-derivatives","SOLF0:USTF0",1768318615057,13.69172767,143.24,143.17,0.04430714]
["bitfinex-derivatives","SOLF0:USTF0",1768318615454,97.84,143.22,143.08,97.9341]
["bitfinex-derivatives","SOLF0:USTF0",1768318615654,102.31741064,143.22,143.09,93.46553227]
["bitfinex-derivatives","SOLF0:USTF0",1768318615846,97.8479,143.21,143.09,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768318616044,102.31741064,143.22,143.1,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768318616464,2.92531703,143.24,143.13,97.9009]
["bitfinex-derivatives","SOLF0:USTF0",1768318616753,97.7862,143.3,143.16,4.47741064]
["bitfinex-derivatives","SOLF0:USTF0",1768318616955,97.7862,143.3,143.17,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768318617258,97.7987,143.28,143.17,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768318617457,97.8149,143.26,143.15,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318617658,102.28761064,143.27,143.15,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318617957,4.47741064,143.27,143.15,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318618156,102.28951064,143.27,143.15,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318618351,4.47741064,143.26,143.15,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318618552,97.8239,143.25,143.15,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318618748,97.8397,143.22,143.12,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318618957,4.47741064,143.23,143.12,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318619348,4.47741064,143.24,143.12,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318619651,4.47741064,143.24,143.14,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318619956,4.47741064,143.26,143.15,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318620351,4.47741064,143.26,143.16,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318620566,97.785,143.31,143.15,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768318620567,97.7786,143.31,143.19,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318620862,4.47741064,143.31,143.19,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318621249,97.7777,143.32,143.2,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318621550,180.3386,143.34,143.21,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318621855,6.2846,143.34,143.23,9.33828999]
["bitfinex-derivatives","SOLF0:USTF0",1768318622056,4.47741064,143.37,143.24,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318622359,4.47741064,143.34,143.24,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318622555,97.765,143.33,143.24,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318622755,6.2866,143.29,143.21,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318623061,87.05741064,143.34,143.22,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318623252,97.7516,143.35,143.24,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318623253,4.47741064,143.35,143.24,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318623452,10.76161064,143.35,143.24,9.33748999]
["bitfinex-derivatives","SOLF0:USTF0",1768318623653,6.2842,143.35,143.24,9.33748999]
["bitfinex-derivatives","SOLF0:USTF0",1768318623852,184.80641064,143.36,143.24,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318624058,4.47741064,143.37,143.27,9.33658999]
["bitfinex-derivatives","SOLF0:USTF0",1768318624357,0.04400953,143.31,143.27,3.04918999]
["bitfinex-derivatives","SOLF0:USTF0",1768318625153,0.04400953,143.31,143.23,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318625352,0.04400953,143.31,143.24,9.522892]
["bitfinex-derivatives","SOLF0:USTF0",1768318625552,0.04400953,143.31,143.24,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318625949,97.7716,143.32,143.21,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318626259,97.7809,143.31,143.19,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768318626451,4.47741064,143.25,143.13,2.81894]
["bitfinex-derivatives","SOLF0:USTF0",1768318626758,97.8549,143.2,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318626948,97.8469,143.21,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318627150,6.2903,143.21,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318627364,97.8068,143.27,143.13,3.11922894]
["bitfinex-derivatives","SOLF0:USTF0",1768318627667,6.2883,143.26,143.15,9.41158894]
["bitfinex-derivatives","SOLF0:USTF0",1768318627853,6.2883,143.26,143.16,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318628053,4.47741064,143.27,143.16,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318628254,6.2885,143.25,143.16,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318628758,4.47741064,143.27,143.16,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318628954,102.28661064,143.27,143.16,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318629153,4.47741064,143.27,143.16,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318629553,102.28631064,143.27,143.17,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318629861,6.2879,143.26,143.16,85.65918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318630058,97.7724,143.32,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318630059,97.7715,143.32,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318630255,97.7715,143.32,143.21,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318630460,4.47741064,143.31,143.21,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318630759,4.47741064,143.29,143.18,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318630961,4.47741064,143.32,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318631262,97.7654,143.33,143.22,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318631263,102.24501064,143.33,143.22,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318631563,4.47741064,143.31,143.19,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318631859,4.47741064,143.31,143.2,85.65918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318632060,97.7751,143.32,143.21,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318632257,97.7676,143.33,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318632258,97.7864,143.3,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318632459,97.7931,143.29,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318632659,4.47741064,143.29,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318632863,102.25951064,143.31,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318633062,102.25951064,143.31,143.2,85.65918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318633261,4.47741064,143.29,143.19,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318633458,102.25951064,143.31,143.19,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318633652,4.47741064,143.31,143.2,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318634063,4.47741064,143.31,143.21,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318634365,4.47741064,143.33,143.21,3.11918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318634665,4.47741064,143.31,143.21,85.65918894]
["bitfinex-derivatives","SOLF0:USTF0",1768318635962,4.47741064,143.31,143.22,88.8294]
["bitfinex-derivatives","SOLF0:USTF0",1768318636162,102.26101064,143.31,143.22,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318636361,4.47741064,143.29,143.18,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318636569,4.47741064,143.27,143.18,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318636763,4.47741064,143.27,143.18,85.73224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318636963,4.47741064,143.29,143.19,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318637163,4.47741064,143.29,143.21,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768318637364,4.47741064,143.31,143.21,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318638267,10.76331064,143.31,143.22,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768318638463,10.76331064,143.31,143.23,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318638766,97.7307,143.38,143.27,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768318638972,4.47741064,143.36,143.27,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768318639166,6.2841,143.35,143.25,9.48034796]
["bitfinex-derivatives","SOLF0:USTF0",1768318639474,4.47741064,143.34,143.26,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318639658,4.47741064,143.34,143.26,88.8276]
["bitfinex-derivatives","SOLF0:USTF0",1768318639860,4.47741064,143.34,143.26,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318640562,4.47741064,143.32,143.22,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318640867,4.47741064,143.32,143.23,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318641059,4.47741064,143.32,143.24,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768318641371,4.47741064,143.32,143.25,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768318641669,4.47741064,143.32,143.24,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768318641868,4.47741064,143.32,143.2,9.48254796]
["bitfinex-derivatives","SOLF0:USTF0",1768318642057,4.47741064,143.3,143.21,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318642257,4.47741064,143.28,143.18,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318642761,4.47741064,143.28,143.15,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318642762,4.47741064,143.24,143.15,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318642961,4.47741064,143.24,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318642962,4.47741064,143.2,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318643270,97.8443,143.22,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318643271,4.47741064,143.22,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318644068,6.2902,143.21,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318644274,4.47741064,143.2,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318644573,4.47741064,143.18,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318644877,10.76901064,143.18,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318645273,4.47741064,143.18,143.13,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768318645571,4.47741064,143.16,143.08,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768318645964,4.47741064,143.16,143.07,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768318646163,4.47741064,143.14,143.01,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318646368,10.76981064,143.16,143.06,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318646566,4.47741064,143.14,143.06,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318647179,4.47741064,143.12,143.05,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318647371,4.47741064,143.14,143.05,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318647571,4.47741064,143.14,143.05,88.8367]
["bitfinex-derivatives","SOLF0:USTF0",1768318647981,4.47741064,143.14,143.05,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768318648673,4.47741064,143.14,143.02,101.16864796]
["bitfinex-derivatives","SOLF0:USTF0",1768318648873,4.47741064,143.14,143.04,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768318648874,10.77081064,143.14,143.04,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768318649077,4.47741064,143.14,143.04,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318649767,10.77091064,143.14,143.04,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318650592,4.47741064,143.12,143.0,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318651183,10.77171064,143.12,143.02,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318651382,4.47741064,143.14,143.04,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318651679,4.47741064,143.12,143.04,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318651881,4.47741064,143.1,143.01,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318652386,102.40281064,143.1,142.97,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318652586,6.296,143.08,142.99,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768318652884,102.39441064,143.11,143.0,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318653083,4.47741064,143.09,143.0,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318653388,10.77311064,143.09,143.0,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318654182,97.917,143.11,143.01,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318654183,4.47741064,143.11,143.01,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318654682,93.33121064,143.13,143.03,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318654880,4.47741064,143.13,143.03,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318655385,105.16450636,143.14,143.03,85.77224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318655587,105.16450636,143.14,143.03,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318655986,6.2948,143.11,143.03,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318656385,105.16450636,143.14,143.03,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318656581,6.2942,143.12,143.03,3.19224796]
["bitfinex-derivatives","SOLF0:USTF0",1768318656781,97.9115,143.12,143.01,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318657277,6.2951,143.1,143.02,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318657582,105.16450636,143.14,143.02,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318658095,6.2946,143.11,143.02,9.40794069]
["bitfinex-derivatives","SOLF0:USTF0",1768318658285,7.26670636,143.14,143.03,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318658484,7.26670636,143.15,143.03,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318659582,6.2942,143.12,143.03,85.70974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318660889,6.2942,143.12,143.03,92.00754069]
["bitfinex-derivatives","SOLF0:USTF0",1768318661074,6.2942,143.12,143.03,85.70974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318661280,6.2934,143.14,143.03,85.70974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318661478,105.13780636,143.18,143.06,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318662189,6.2929,143.15,143.06,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318663494,6.2922,143.17,143.07,9.40584069]
["bitfinex-derivatives","SOLF0:USTF0",1768318663682,7.26670636,143.18,143.07,9.40584069]
["bitfinex-derivatives","SOLF0:USTF0",1768318664183,6.2929,143.15,143.07,9.40584069]
["bitfinex-derivatives","SOLF0:USTF0",1768318664893,7.26670636,143.21,143.08,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318665078,105.11710636,143.21,143.09,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318665492,7.26670636,143.21,143.1,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318665985,180.4262,143.24,143.1,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318665986,82.6,143.24,143.13,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318666289,7.26670636,143.23,143.13,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318666485,82.6,143.24,143.13,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318666886,7.26670636,143.25,143.13,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318667091,6.2894,143.23,143.14,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768318667791,6.2894,143.23,143.14,9.40274069]
["bitfinex-derivatives","SOLF0:USTF0",1768318667994,6.2882,143.26,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318668182,187.66850636,143.28,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318668491,97.8065,143.27,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318668891,6.2891,143.24,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318669486,97.8222,143.25,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318669688,97.828,143.24,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318670004,6.291,143.19,143.11,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318670287,97.8514,143.21,143.1,88.8948]
["bitfinex-derivatives","SOLF0:USTF0",1768318670687,6.2908,143.2,143.11,9.40404069]
["bitfinex-derivatives","SOLF0:USTF0",1768318670885,7.26670636,143.22,143.11,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318671190,105.08890636,143.25,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318671387,97.8276,143.24,143.12,9.40364069]
["bitfinex-derivatives","SOLF0:USTF0",1768318671984,97.833,143.23,143.12,9.40364069]
["bitfinex-derivatives","SOLF0:USTF0",1768318672186,97.8399,143.22,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318672983,97.833,143.23,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318672984,97.8293,143.24,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318673194,97.8354,143.23,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318673386,6.2899,143.22,143.13,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768318673596,6.2899,143.22,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318673998,7.26670636,143.25,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318674598,97.8267,143.24,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318675305,6.2895,143.23,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318676096,6.2895,143.23,143.15,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768318676298,13.55530636,143.25,143.14,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318677800,13.55510636,143.25,143.16,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318677996,6.2884,143.25,143.16,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318678404,6.2889,143.24,143.16,9.40164069]
["bitfinex-derivatives","SOLF0:USTF0",1768318679301,97.8267,143.24,143.13,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318679906,97.82,143.25,143.13,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318680301,6.2906,143.2,143.13,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318680501,6.2906,143.2,143.11,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768318680698,6.33460763,143.2,143.11,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768318681006,6.33460763,143.2,143.11,85.68974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318681204,97.8549,143.2,143.08,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318681506,97.8365,143.23,143.1,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318681698,82.58,143.22,143.1,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318681893,6.2903,143.21,143.13,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768318682100,89.84670636,143.24,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318682905,89.84670636,143.24,143.15,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768318682906,6.2897,143.22,143.15,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768318683110,6.2897,143.22,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318683901,187.67780636,143.24,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318684102,97.8334,143.23,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318685005,82.58,143.23,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318685600,180.4168,143.23,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318685909,82.58,143.23,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318686209,89.84670636,143.24,143.12,3.10974069]
["bitfinex-derivatives","SOLF0:USTF0",1768318686599,7.26670636,143.24,143.14,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318687605,88.8687,143.25,143.15,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318687906,7.26670636,143.27,143.17,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318688102,7.26670636,143.27,143.18,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768318688310,82.58,143.28,143.18,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318688507,166.94348757,143.3,143.18,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318689104,166.94348757,143.3,143.19,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318689711,166.94348757,143.3,143.2,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318690213,6.2856,143.32,143.22,9.53506708]
["bitfinex-derivatives","SOLF0:USTF0",1768318690406,82.56,143.33,143.22,9.53506708]
["bitfinex-derivatives","SOLF0:USTF0",1768318692013,180.3283,143.33,143.22,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318692205,97.7857,143.3,143.19,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318692405,105.04530636,143.31,143.19,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318692710,7.26670636,143.31,143.2,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318693115,105.04970636,143.31,143.2,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318693318,7.26670636,143.31,143.2,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318693810,7.26670636,143.34,143.21,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318694113,82.56,143.33,143.21,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318694309,82.56,143.33,143.14,110.4792]
["bitfinex-derivatives","SOLF0:USTF0",1768318694310,6.2885,143.25,143.14,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318694614,97.8398,143.22,143.1,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318694817,105.10650636,143.22,143.1,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318695115,97.854,143.2,143.1,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318695309,97.8683,143.18,143.1,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318695516,6.2929,143.15,143.05,9.54246708]
["bitfinex-derivatives","SOLF0:USTF0",1768318695702,97.8683,143.18,143.05,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318695908,97.874,143.17,143.05,3.24566708]
["bitfinex-derivatives","SOLF0:USTF0",1768318696211,6.293,143.15,143.06,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768318696406,187.67020636,143.19,143.06,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318696407,82.56,143.14,143.06,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318696603,82.56,143.15,143.06,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318696806,82.56,143.15,143.08,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768318697008,82.56,143.16,143.08,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768318697512,88.8524,143.16,143.06,9.46682438]
["bitfinex-derivatives","SOLF0:USTF0",1768318697922,88.8524,143.16,143.07,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768318698514,88.8524,143.16,143.03,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318698515,7.26670636,143.14,143.03,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318699017,6.2938,143.13,143.03,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318699205,6.2938,143.13,143.03,9.46822438]
["bitfinex-derivatives","SOLF0:USTF0",1768318699409,6.2947,143.11,143.0,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318699611,88.8547,143.11,143.0,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318699810,82.56,143.11,143.0,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318700315,82.56,143.1,143.01,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318700516,82.56,143.1,143.02,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768318700710,7.26670636,143.14,143.02,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768318700918,82.58,143.11,143.02,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768318701117,82.58,143.11,143.01,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318701320,82.58,143.1,143.01,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318701817,82.58,143.09,143.01,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318703228,88.8757,143.09,142.98,9.47042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318703618,88.8757,143.09,142.99,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318704013,82.58,143.1,142.99,9.46982438]
["bitfinex-derivatives","SOLF0:USTF0",1768318704224,180.5052,143.1,142.99,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318704424,6.2965,143.07,142.97,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768318704624,7.26670636,143.09,142.97,9.47092438]
["bitfinex-derivatives","SOLF0:USTF0",1768318704819,7.26670636,143.12,142.99,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318705024,82.6,143.11,143.0,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318705327,82.6,143.1,143.0,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318705523,82.6,143.1,142.97,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318706122,6.2957,143.09,142.98,9.47032438]
["bitfinex-derivatives","SOLF0:USTF0",1768318706327,82.6,143.08,142.98,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318706928,82.6,143.07,142.98,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318707621,6.2961,143.08,142.98,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318707822,6.2951,143.1,142.99,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318708131,82.6,143.09,142.99,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318708428,82.6,143.09,142.99,9.46992438]
["bitfinex-derivatives","SOLF0:USTF0",1768318708627,88.8956,143.09,142.99,9.46992438]
["bitfinex-derivatives","SOLF0:USTF0",1768318709534,82.6,143.09,143.0,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318710027,82.62,143.09,142.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768318710827,88.9156,143.09,142.99,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768318711934,88.9156,143.09,143.0,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768318712229,82.62,143.09,143.0,9.46962438]
["bitfinex-derivatives","SOLF0:USTF0",1768318712436,7.26670636,143.11,143.0,9.46962438]
["bitfinex-derivatives","SOLF0:USTF0",1768318712630,82.62,143.1,143.0,9.46962438]
["bitfinex-derivatives","SOLF0:USTF0",1768318712931,6.2956,143.09,143.0,9.46962438]
["bitfinex-derivatives","SOLF0:USTF0",1768318713835,6.2956,143.09,143.0,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768318714034,6.2961,143.08,142.99,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318714233,180.5446,143.1,142.98,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768318714437,82.62,143.09,142.98,3.17042438]
["bitfinex-derivatives","SOLF0:USTF0",1768318715034,7.26670636,143.08,142.95,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318715331,4.47634258,143.06,142.95,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318715722,87.09634258,143.08,142.98,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318716836,4.47634258,143.1,143.0,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318717038,4.47634258,143.08,142.97,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318717436,6.2958,143.07,142.99,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768318717828,4.47634258,143.08,143.0,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768318718144,87.11634258,143.08,143.0,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768318718533,4.47634258,143.08,143.01,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768318718738,6.294,143.11,143.0,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318718924,88.934,143.11,143.0,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318719428,4.47634258,143.1,143.0,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318720436,87.11634258,143.1,143.0,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318720928,4.47634258,143.12,143.0,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318721130,97.8709,143.16,143.02,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318721340,4.47634258,143.14,143.02,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318721834,10.76914258,143.14,143.04,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318722434,6.2932,143.13,143.04,9.2403719]
["bitfinex-derivatives","SOLF0:USTF0",1768318722634,6.2932,143.13,143.04,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318723034,4.47634258,143.14,143.04,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318723235,4.47634258,143.12,143.01,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318723636,10.77014258,143.12,143.01,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318723941,4.47634258,143.12,143.01,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318724335,10.77004258,143.12,143.03,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768318724541,4.47634258,143.12,143.01,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318724937,10.77004258,143.12,143.01,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318725236,10.77004258,143.12,143.02,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318725427,4.47634258,143.12,143.05,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768318725940,4.47634258,143.12,143.02,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318726635,4.47634258,143.12,143.02,9.2411719]
["bitfinex-derivatives","SOLF0:USTF0",1768318726838,4.47634258,143.12,143.02,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318727039,4.47634258,143.14,143.03,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318727229,87.11634258,143.14,143.03,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318727433,93.40914258,143.14,143.06,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1768318727633,93.40914258,143.14,143.03,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318727634,87.11634258,143.14,143.03,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318728338,6.2931,143.13,143.03,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318728541,87.11634258,143.14,143.03,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318728936,6.2936,143.12,143.05,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1768318729535,6.2941,143.11,143.03,9.2405719]
["bitfinex-derivatives","SOLF0:USTF0",1768318729737,6.2941,143.11,143.03,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318730139,4.47634258,143.12,143.04,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768318731036,10.77014258,143.12,143.04,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768318731432,265.17760621,143.21,143.07,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318731640,10.76794258,143.17,143.07,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318731848,87.09634258,143.19,143.1,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318732144,82.62,143.19,143.1,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318732539,4.47634258,143.21,143.1,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318733042,6.2904,143.19,143.1,9.2376719]
["bitfinex-derivatives","SOLF0:USTF0",1768318734038,6.2908,143.18,143.1,9.2376719]
["bitfinex-derivatives","SOLF0:USTF0",1768318734737,4.47634258,143.21,143.11,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768318734738,6.2904,143.19,143.11,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768318734937,6.2904,143.19,143.07,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318734938,102.33164258,143.19,143.07,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318735146,4.47634258,143.19,143.07,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318735444,10.76704258,143.19,143.1,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318735640,4.47634258,143.23,143.11,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318736350,97.8129,143.25,143.11,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318736541,4.47634258,143.23,143.11,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318736849,6.2898,143.21,143.13,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768318737258,6.2898,143.21,143.11,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318737446,4.47634258,143.23,143.14,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768318737752,4.47634258,143.23,143.13,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318738153,6.2897,143.21,143.13,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318739152,4.47634258,143.19,143.1,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768318739548,102.31534258,143.21,143.11,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318739748,6.2902,143.2,143.11,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318740661,6.2902,143.2,143.12,9.2368719]
["bitfinex-derivatives","SOLF0:USTF0",1768318740847,6.2906,143.19,143.12,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318741052,4.47634258,143.21,143.12,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318741758,4.47634258,143.22,143.12,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318741956,6.2898,143.21,143.13,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318743248,6.2888,143.23,143.14,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768318743459,97.7981,143.27,143.11,97.9017]
["bitfinex-derivatives","SOLF0:USTF0",1768318743460,4.47634258,143.26,143.15,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318743960,180.3981,143.27,143.15,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318744149,184.87444258,143.27,143.15,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318744344,184.87444258,143.27,143.15,9.2355719]
["bitfinex-derivatives","SOLF0:USTF0",1768318744345,6.2883,143.24,143.15,9.2355719]
["bitfinex-derivatives","SOLF0:USTF0",1768318744552,97.8033,143.26,143.15,2.9435719]
["bitfinex-derivatives","SOLF0:USTF0",1768318744749,97.8238,143.23,143.12,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318744945,97.8463,143.2,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318745147,97.8521,143.19,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318746756,97.8653,143.17,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318747052,97.8711,143.16,143.06,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318747251,180.4453,143.17,143.06,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318747252,97.8653,143.17,143.06,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318747457,180.4453,143.17,143.06,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318747749,4.47634258,143.2,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318747955,82.58,143.21,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318748254,97.8538,143.19,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318748455,97.8659,143.17,143.06,85.69246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318748960,6.2927,143.14,143.07,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318750761,87.05634258,143.19,143.08,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318750960,4.47634258,143.21,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318751149,87.05634258,143.21,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318751348,97.8461,143.2,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318751550,4.47634258,143.19,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318751750,102.32994258,143.19,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318752754,6.2917,143.16,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318752955,97.8616,143.18,143.09,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318753266,97.8748,143.16,143.06,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318753465,6.2937,143.12,143.04,88.8767]
["bitfinex-derivatives","SOLF0:USTF0",1768318753657,6.2937,143.12,143.04,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768318753967,102.35654258,143.15,143.04,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768318754361,82.58,143.14,143.04,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768318754559,82.58,143.14,143.04,85.69246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318755268,82.58,143.14,143.05,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318755557,4.47634258,143.15,143.05,3.11246186]
["bitfinex-derivatives","SOLF0:USTF0",1768318755761,4.47634258,143.15,143.01,102.44544258]
["bitfinex-derivatives","SOLF0:USTF0",1768318755762,97.8897,143.14,143.02,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768318756662,6.2932,143.13,143.04,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768318756866,88.8932,143.13,143.04,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768318757369,6.2932,143.13,143.04,9.52682235]
["bitfinex-derivatives","SOLF0:USTF0",1768318758268,6.2935,143.12,143.04,9.52682235]
["bitfinex-derivatives","SOLF0:USTF0",1768318759063,102.36814258,143.13,143.04,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318760262,4.47634258,143.13,143.04,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318760667,6.2944,143.1,143.04,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318761770,6.2944,143.1,143.01,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768318761969,6.2953,143.08,143.01,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318762170,97.9045,143.12,143.01,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318762664,97.9056,143.11,142.98,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318762972,4.47634258,143.09,142.98,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318763169,82.6,143.08,142.98,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318763363,4.47634258,143.09,142.99,9.52902235]
["bitfinex-derivatives","SOLF0:USTF0",1768318763564,4.47634258,143.11,142.99,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318764168,97.9126,143.1,142.99,9.52892235]
["bitfinex-derivatives","SOLF0:USTF0",1768318764367,97.9126,143.1,142.99,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318764671,6.2958,143.07,142.99,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318765274,6.295,143.09,143.0,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318766378,6.295,143.09,143.01,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318766975,97.9045,143.12,143.03,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318766976,6.2938,143.12,143.03,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318767478,6.294,143.11,143.03,9.52712235]
["bitfinex-derivatives","SOLF0:USTF0",1768318768574,6.294,143.11,143.04,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318769775,4.47634258,143.16,143.04,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318769976,184.95394258,143.18,143.05,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318770688,102.35064258,143.16,143.05,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318771090,184.95394258,143.18,143.06,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318771290,97.868,143.17,143.06,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318771792,6.2931,143.13,143.06,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318772392,6.2935,143.12,143.06,3.23002235]
["bitfinex-derivatives","SOLF0:USTF0",1768318774689,97.8923,143.13,143.02,9.33210048]
["bitfinex-derivatives","SOLF0:USTF0",1768318775688,97.8923,143.13,143.02,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318775689,102.37544258,143.12,143.02,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318776091,4.47634258,143.17,143.04,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318776303,6.2932,143.13,143.05,9.33110048]
["bitfinex-derivatives","SOLF0:USTF0",1768318777597,6.2932,143.13,143.05,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318777795,6.2935,143.12,143.05,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318777996,97.8848,143.14,143.02,9.33220048]
["bitfinex-derivatives","SOLF0:USTF0",1768318778199,6.2944,143.1,143.02,9.33220048]
["bitfinex-derivatives","SOLF0:USTF0",1768318778697,6.2944,143.1,143.03,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318779195,105.14820111,143.14,143.04,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768318779196,6.2934,143.12,143.04,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768318780394,97.9005,143.12,143.01,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768318780596,97.906,143.11,143.0,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318780794,97.9138,143.1,142.98,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318781390,6.2958,143.07,142.99,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768318781988,6.2958,143.07,142.98,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318782191,97.9297,143.08,142.98,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318782389,97.94,143.06,142.95,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318783303,6.2963,143.06,142.96,9.33510048]
["bitfinex-derivatives","SOLF0:USTF0",1768318783497,89.88340111,143.07,142.96,9.33510048]
["bitfinex-derivatives","SOLF0:USTF0",1768318783701,7.26340111,143.07,142.96,9.33510048]
["bitfinex-derivatives","SOLF0:USTF0",1768318783907,6.2972,143.04,142.96,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318787703,105.21760111,143.04,142.91,234.75810393]
["bitfinex-derivatives","SOLF0:USTF0",1768318787898,105.21760111,143.04,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318787899,97.9805,143.0,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318788098,89.90340111,143.01,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318788403,13.56200111,143.01,142.91,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318788702,105.23990111,143.01,142.88,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318789006,97.9821,143.0,142.88,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318789508,7.26340111,143.01,142.88,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318789693,89.90340111,143.01,142.88,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318790093,6.2994,142.99,142.9,9.33760048]
["bitfinex-derivatives","SOLF0:USTF0",1768318791005,6.2994,142.99,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318791198,97.9874,142.99,142.88,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318791498,97.9677,143.02,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318791700,97.9742,143.01,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318792906,6.2995,142.99,142.9,9.33760048]
["bitfinex-derivatives","SOLF0:USTF0",1768318793696,6.2995,142.99,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318793897,6.2997,142.98,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318794112,82.66,143.01,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318794611,6.2993,142.99,142.9,9.33770048]
["bitfinex-derivatives","SOLF0:USTF0",1768318794909,97.9853,143.0,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318795108,7.26340111,142.99,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318795403,6.3003,142.97,142.88,9.33840048]
["bitfinex-derivatives","SOLF0:USTF0",1768318795603,7.26340111,142.99,142.89,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318796810,6.2997,142.98,142.89,9.33810048]
["bitfinex-derivatives","SOLF0:USTF0",1768318797612,6.2997,142.98,142.9,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318797817,6.299,143.0,142.9,9.33750048]
["bitfinex-derivatives","SOLF0:USTF0",1768318798013,82.68,143.01,142.91,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318798408,131.3696591,143.07,142.92,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318798409,187.90320111,143.03,142.92,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318798611,89.94340111,143.03,142.92,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318799813,6.2986,143.01,142.92,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318800515,7.26340111,143.03,142.93,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318800713,105.22410111,143.03,142.93,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318801217,6.2989,143.0,142.93,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318801421,97.9496,143.05,142.93,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318801614,7.26340111,143.07,142.94,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318801814,89.94340111,143.07,142.94,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318802014,6.2966,143.05,142.97,9.33450048]
["bitfinex-derivatives","SOLF0:USTF0",1768318803421,89.94340111,143.07,142.98,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318803422,6.2957,143.07,142.98,3.03470048]
["bitfinex-derivatives","SOLF0:USTF0",1768318803917,6.2949,143.09,143.0,9.33330048]
["bitfinex-derivatives","SOLF0:USTF0",1768318805008,97.9195,143.09,142.98,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768318805417,97.926,143.08,142.97,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318805622,6.2966,143.05,142.97,9.29327004]
["bitfinex-derivatives","SOLF0:USTF0",1768318806015,97.9195,143.09,142.98,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318806214,6.296,143.07,142.98,9.29287004]
["bitfinex-derivatives","SOLF0:USTF0",1768318807316,6.2961,143.06,142.98,9.29287004]
["bitfinex-derivatives","SOLF0:USTF0",1768318807819,97.9294,143.08,142.95,85.67337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318808014,97.9294,143.08,142.95,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318808216,97.9332,143.07,142.95,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318808917,6.2971,143.04,142.96,9.29377004]
["bitfinex-derivatives","SOLF0:USTF0",1768318809824,6.2964,143.06,142.98,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318810826,6.2964,143.06,142.98,9.29277004]
["bitfinex-derivatives","SOLF0:USTF0",1768318811725,187.84090111,143.1,142.98,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318811726,97.9263,143.08,142.98,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318812416,97.9442,143.06,142.98,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318813019,6.2977,143.03,142.98,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318815028,105.19820111,143.07,142.98,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318815826,7.26340111,143.07,142.98,2.99337004]
["bitfinex-derivatives","SOLF0:USTF0",1768318816825,7.26340111,143.07,142.96,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768318817025,6.2976,143.03,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318817623,6.2976,143.03,142.96,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768318817829,105.20190111,143.07,142.96,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768318818327,97.9263,143.08,142.97,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768318818534,97.8926,143.13,142.97,97.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768318818831,82.66,143.14,143.0,97.9792]
["bitfinex-derivatives","SOLF0:USTF0",1768318819029,6.2936,143.12,143.01,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318820333,6.294,143.11,143.03,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768318820832,97.8924,143.13,143.01,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318821731,97.8924,143.13,142.98,7.26340111]
["bitfinex-derivatives","SOLF0:USTF0",1768318821927,97.8924,143.13,143.01,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768318823225,6.2944,143.1,143.01,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768318824435,6.2949,143.09,143.01,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768318826043,105.16730111,143.12,143.0,88.9386]
["bitfinex-derivatives","SOLF0:USTF0",1768318826439,105.16730111,143.12,142.94,105.28340111]
["bitfinex-derivatives","SOLF0:USTF0",1768318826440,105.18560111,143.09,142.94,105.28340111]
["bitfinex-derivatives","SOLF0:USTF0",1768318826633,97.9307,143.08,142.94,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318827737,187.82560111,143.09,142.91,28.26340111]
["bitfinex-derivatives","SOLF0:USTF0",1768318827738,105.20300111,143.06,142.91,98.041]
["bitfinex-derivatives","SOLF0:USTF0",1768318827938,105.20300111,143.06,142.92,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318828138,105.20300111,143.06,142.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318828640,97.9472,143.05,142.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318829035,97.9552,143.04,142.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318829539,6.2982,143.02,142.93,88.9417]
["bitfinex-derivatives","SOLF0:USTF0",1768318829938,97.9552,143.04,142.93,88.9417]
["bitfinex-derivatives","SOLF0:USTF0",1768318830432,180.5952,143.04,142.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318830636,7.26340111,143.03,142.93,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318830836,7.26340111,143.03,142.89,105.31840111]
["bitfinex-derivatives","SOLF0:USTF0",1768318831241,7.26340111,143.03,142.9,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318831442,7.26340111,143.03,142.91,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318831640,7.26340111,143.03,142.89,105.31840111]
["bitfinex-derivatives","SOLF0:USTF0",1768318831946,7.26340111,143.03,142.92,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768318832737,6.2987,143.0,142.92,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768318833244,7.26340111,143.03,142.93,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768318833539,82.64,143.04,142.91,98.0419]
["bitfinex-derivatives","SOLF0:USTF0",1768318834142,6.2979,143.02,142.9,180.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768318834841,6.2984,143.01,142.93,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768318835535,6.2984,143.01,142.93,88.9617]
["bitfinex-derivatives","SOLF0:USTF0",1768318836333,97.9472,143.05,142.93,88.9617]
["bitfinex-derivatives","SOLF0:USTF0",1768318836536,7.26340111,143.06,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318836740,82.66,143.07,142.93,180.685]
["bitfinex-derivatives","SOLF0:USTF0",1768318837146,105.18560111,143.09,142.94,98.0171]
["bitfinex-derivatives","SOLF0:USTF0",1768318837352,7.26340111,143.09,142.95,105.27680111]
["bitfinex-derivatives","SOLF0:USTF0",1768318837941,7.26340111,143.09,142.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318838640,7.26340111,143.09,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318838843,6.296,143.07,142.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768318839048,7.26340111,143.09,142.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768318839542,4.47416884,143.09,142.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768318839946,4.47416884,143.09,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318839947,6.2957,143.07,142.97,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768318840141,6.2957,143.07,142.99,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318840537,6.2962,143.06,142.99,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318841149,6.2962,143.06,142.97,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768318841450,4.47416884,143.07,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318841852,6.297,143.04,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318842044,6.297,143.04,142.95,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768318842243,6.297,143.04,142.95,88.9608]
["bitfinex-derivatives","SOLF0:USTF0",1768318842749,6.297,143.04,142.96,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768318842943,4.47416884,143.07,142.96,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768318843551,4.47416884,143.07,142.96,88.9604]
["bitfinex-derivatives","SOLF0:USTF0",1768318843752,6.297,143.04,142.96,88.9604]
["bitfinex-derivatives","SOLF0:USTF0",1768318845547,6.297,143.04,142.96,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768318845943,6.2974,143.03,142.95,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318846842,6.2974,143.03,142.95,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768318847153,4.47416884,143.03,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318847354,4.47416884,143.03,142.93,88.9617]
["bitfinex-derivatives","SOLF0:USTF0",1768318848256,4.47416884,143.05,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318848854,6.2971,143.04,142.95,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768318849153,4.47416884,143.05,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318849154,4.47416884,143.07,142.94,4.47416884]
["bitfinex-derivatives","SOLF0:USTF0",1768318849349,97.926,143.08,142.94,4.47416884]
["bitfinex-derivatives","SOLF0:USTF0",1768318849554,102.40016884,143.08,142.94,4.47416884]
["bitfinex-derivatives","SOLF0:USTF0",1768318850448,6.297,143.04,142.96,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768318850746,97.9366,143.07,142.94,4.47416884]
["bitfinex-derivatives","SOLF0:USTF0",1768318850947,4.47416884,143.06,142.95,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318851352,6.2968,143.05,142.95,88.9608]
["bitfinex-derivatives","SOLF0:USTF0",1768318851549,4.47416884,143.08,142.95,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318851943,6.296,143.07,142.98,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768318853455,1.87924887,143.06,142.99,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768318854051,6.296,143.07,142.99,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768318854254,1.87924887,143.06,142.99,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768318854554,6.2952,143.08,142.99,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318854751,1.87924887,143.09,143.01,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318855849,1.87924887,143.09,143.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768318857056,1.87924887,143.09,143.01,88.9581]
["bitfinex-derivatives","SOLF0:USTF0",1768318857252,97.902,143.12,143.01,88.9581]
["bitfinex-derivatives","SOLF0:USTF0",1768318857558,1.87924887,143.09,143.01,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768318858859,8.17404887,143.09,143.02,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768318859155,1.87924887,143.11,143.02,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318859551,6.2944,143.1,143.01,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768318859853,6.2944,143.1,143.01,84.51924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318860751,6.2937,143.12,143.03,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318860960,82.66,143.15,143.02,97.9657]
["bitfinex-derivatives","SOLF0:USTF0",1768318861149,1.87924887,143.12,143.03,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318861350,8.17294887,143.12,143.04,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768318861949,8.17294887,143.12,143.02,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768318862150,8.17294887,143.12,143.01,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318862361,8.17294887,143.12,143.03,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318863150,1.87924887,143.12,143.01,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318863357,1.87924887,143.1,143.01,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318863750,8.17354887,143.1,143.02,88.9378]
["bitfinex-derivatives","SOLF0:USTF0",1768318863957,97.8876,143.14,143.02,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768318864161,97.8876,143.14,143.03,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318864361,82.66,143.15,143.03,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318864579,82.66,143.15,143.05,8.17564887]
["bitfinex-derivatives","SOLF0:USTF0",1768318864780,1.87924887,143.14,143.05,8.17564887]
["bitfinex-derivatives","SOLF0:USTF0",1768318864978,6.2919,143.16,143.09,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318865479,1.87924887,143.17,143.09,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318865777,1.87924887,143.17,143.09,8.17374887]
["bitfinex-derivatives","SOLF0:USTF0",1768318865979,6.2907,143.19,143.09,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318866176,8.16994887,143.19,143.11,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318866374,256.07857489,143.21,143.11,8.17304887]
["bitfinex-derivatives","SOLF0:USTF0",1768318866776,1.87924887,143.2,143.11,8.17304887]
["bitfinex-derivatives","SOLF0:USTF0",1768318867670,1.87924887,143.2,143.1,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318867869,1.87924887,143.16,143.08,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768318868068,1.87924887,143.16,143.08,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318868874,1.87924887,143.16,143.02,97.9664]
["bitfinex-derivatives","SOLF0:USTF0",1768318869076,1.87924887,143.16,143.06,1.87924887]
["bitfinex-derivatives","SOLF0:USTF0",1768318869379,97.8681,143.17,143.03,87.0886822]
["bitfinex-derivatives","SOLF0:USTF0",1768318869380,102.3367822,143.17,143.03,87.0886822]
["bitfinex-derivatives","SOLF0:USTF0",1768318869878,6.2927,143.14,143.05,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768318870074,102.3367822,143.17,143.03,87.0886822]
["bitfinex-derivatives","SOLF0:USTF0",1768318870274,4.4686822,143.17,143.03,185.0454822]
["bitfinex-derivatives","SOLF0:USTF0",1768318871074,4.4686822,143.17,143.04,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768318871877,6.2925,143.15,143.06,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768318872683,6.2926,143.14,143.06,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768318872986,102.3464822,143.15,143.01,102.4363822]
["bitfinex-derivatives","SOLF0:USTF0",1768318873183,102.3622822,143.13,143.0,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768318873581,6.2945,143.1,143.0,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768318874480,6.2945,143.1,142.97,4.4686822]
["bitfinex-derivatives","SOLF0:USTF0",1768318874481,97.9195,143.09,142.97,4.4686822]
["bitfinex-derivatives","SOLF0:USTF0",1768318874680,102.3881822,143.09,142.98,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768318875281,6.2962,143.06,142.98,88.9194]
["bitfinex-derivatives","SOLF0:USTF0",1768318875685,6.2962,143.06,142.94,98.0175]
["bitfinex-derivatives","SOLF0:USTF0",1768318875986,6.2962,143.06,142.93,98.025]
["bitfinex-derivatives","SOLF0:USTF0",1768318875987,4.4686822,143.07,142.95,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768318876383,6.2959,143.07,142.95,180.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768318876584,102.3806822,143.1,142.98,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318877286,6.2958,143.07,142.98,9.32740783]
["bitfinex-derivatives","SOLF0:USTF0",1768318877688,102.3806822,143.1,142.98,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318877689,4.4686822,143.08,142.98,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318877986,6.2962,143.06,142.98,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318878186,102.3975822,143.08,142.98,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318878386,102.4088822,143.06,142.94,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318878586,102.4088822,143.06,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318878984,6.2976,143.03,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318879181,97.9532,143.04,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318879386,102.4218822,143.04,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318879889,6.2984,143.01,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318880089,97.9622,143.03,142.92,85.64800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318880286,97.9671,143.02,142.92,85.64800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318880488,4.4686822,143.06,142.93,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318881292,97.9493,143.05,142.94,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318881494,4.4686822,143.04,142.94,85.64800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318881686,97.963,143.03,142.92,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318881890,6.2989,143.0,142.93,85.66800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318882086,4.4686822,143.04,142.94,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318882288,4.4686822,143.06,142.94,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318882689,6.2975,143.03,142.94,9.32920783]
["bitfinex-derivatives","SOLF0:USTF0",1768318882991,6.2975,143.03,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318883185,6.2975,143.03,142.94,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768318883186,4.4686822,143.03,142.94,85.66800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318883389,102.4183822,143.05,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318883594,4.4686822,143.05,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318883898,97.954,143.04,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318884098,4.4686822,143.03,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318884289,102.4226822,143.04,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318884994,6.2976,143.03,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318885890,6.2968,143.05,142.95,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318886395,4.4686822,143.09,142.98,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318886889,4.4686822,143.09,143.0,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318887093,4.4686822,143.11,143.0,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318887793,6.2946,143.1,143.02,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768318888092,6.2946,143.1,143.02,9.32570783]
["bitfinex-derivatives","SOLF0:USTF0",1768318888293,185.0218822,143.13,143.04,9.32470783]
["bitfinex-derivatives","SOLF0:USTF0",1768318888294,82.66,143.13,143.04,9.32470783]
["bitfinex-derivatives","SOLF0:USTF0",1768318888497,4.4686822,143.16,143.05,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318889195,6.2922,143.15,143.05,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318890581,6.2926,143.14,143.06,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768318890783,6.2926,143.14,143.06,9.32380783]
["bitfinex-derivatives","SOLF0:USTF0",1768318891891,6.2932,143.13,143.04,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768318892100,4.4686822,143.14,143.03,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318893095,6.294,143.11,143.03,3.02800783]
["bitfinex-derivatives","SOLF0:USTF0",1768318895694,6.2932,143.13,143.04,9.24438586]
["bitfinex-derivatives","SOLF0:USTF0",1768318895898,4.4686822,143.16,143.05,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318896297,4.4686822,143.16,143.07,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768318896500,88.9515,143.17,143.08,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318897397,10.7605822,143.16,143.08,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318899296,6.2922,143.15,143.08,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318900005,4.4686822,143.14,143.01,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318900296,4.4686822,143.14,143.03,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318900687,6.2936,143.12,143.03,9.24478586]
["bitfinex-derivatives","SOLF0:USTF0",1768318900892,6.2936,143.12,143.04,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318901898,6.294,143.11,143.04,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318902098,105.14673335,143.15,143.04,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318902401,105.14673335,143.15,143.04,9.24438586]
["bitfinex-derivatives","SOLF0:USTF0",1768318902605,7.26533335,143.15,143.04,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318903101,6.2927,143.14,143.06,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768318904703,6.2927,143.14,143.07,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768318905008,6.2927,143.14,143.04,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318905910,6.2927,143.14,143.06,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318907501,6.293,143.13,143.06,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318908204,6.2935,143.12,143.06,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318908801,6.2928,143.14,143.06,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318909002,82.66,143.17,143.06,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318909300,82.66,143.17,143.07,9.24298586]
["bitfinex-derivatives","SOLF0:USTF0",1768318909495,88.9513,143.17,143.08,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318909806,97.8678,143.17,143.08,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318910006,97.8728,143.16,143.04,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318910209,6.2935,143.12,143.04,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318910906,105.12583335,143.18,143.04,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318910907,6.2927,143.14,143.05,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318911212,97.872,143.16,143.05,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318911708,97.8884,143.14,143.02,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318911904,187.76623335,143.15,143.02,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318911905,89.88533335,143.15,143.02,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318912212,97.8848,143.14,143.03,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318913811,6.294,143.11,143.03,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318914011,97.9082,143.11,143.0,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318914210,97.9082,143.11,142.97,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768318914211,97.9269,143.08,142.97,85.56758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318914612,6.2973,143.04,142.94,9.24858586]
["bitfinex-derivatives","SOLF0:USTF0",1768318914812,7.26533335,143.06,142.94,9.24858586]
["bitfinex-derivatives","SOLF0:USTF0",1768318915014,7.26533335,143.06,142.94,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318915510,6.2968,143.05,142.95,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318915911,6.2968,143.05,142.96,9.24788586]
["bitfinex-derivatives","SOLF0:USTF0",1768318917007,6.2971,143.04,142.96,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318917514,6.2971,143.04,142.93,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768318917515,6.2985,143.01,142.93,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318918311,6.2989,143.0,142.93,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318920106,6.2981,143.02,142.93,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318920311,105.22863335,143.03,142.93,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318920807,7.26533335,143.03,142.93,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318921009,82.64,143.05,142.93,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318921423,6.2975,143.03,142.94,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318921719,82.64,143.05,142.94,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318921912,7.26533335,143.06,142.94,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318922923,6.2968,143.05,142.97,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318923823,6.2958,143.07,142.98,2.94758586]
["bitfinex-derivatives","SOLF0:USTF0",1768318925423,13.56023335,143.09,142.99,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318925628,82.64,143.1,142.99,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318926120,105.18753335,143.09,142.99,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318926322,97.927,143.08,142.96,85.6095129]
["bitfinex-derivatives","SOLF0:USTF0",1768318926621,6.2963,143.06,142.97,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318927028,7.26533335,143.06,142.94,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318927519,97.9356,143.07,142.94,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318927725,7.26533335,143.06,142.94,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318927920,6.2975,143.03,142.94,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318928917,6.2981,143.02,142.94,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318929113,97.968,143.02,142.91,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318929323,7.26533335,143.0,142.88,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318929626,6.3002,142.97,142.88,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318929928,7.26533335,143.02,142.9,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318930230,97.9736,143.01,142.9,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318930629,105.23783335,143.02,142.9,9.2725129]
["bitfinex-derivatives","SOLF0:USTF0",1768318931517,6.2995,142.99,142.91,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768318932023,97.974,143.01,142.9,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318932817,6.2997,142.98,142.9,2.9695129]
["bitfinex-derivatives","SOLF0:USTF0",1768318934626,97.9947,142.98,142.87,85.6095129]
["bitfinex-derivatives","SOLF0:USTF0",1768318935120,6.3004,142.97,142.87,91.9138129]
["bitfinex-derivatives","SOLF0:USTF0",1768318936027,6.3004,142.97,142.88,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768318936220,6.3006,142.96,142.88,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768318937333,7.26533335,142.96,142.86,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768318937921,13.56613335,142.96,142.86,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768318938122,13.56613335,142.96,142.87,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768318938323,7.26533335,142.96,142.88,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318939225,7.26533335,142.96,142.86,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768318939627,7.26533335,142.96,142.85,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318940325,6.3015,142.94,142.85,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318941327,6.302,142.93,142.85,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318941534,7.26533335,142.96,142.85,9.51263847]
["bitfinex-derivatives","SOLF0:USTF0",1768318942339,6.3015,142.94,142.85,9.51263847]
["bitfinex-derivatives","SOLF0:USTF0",1768318942632,6.3015,142.94,142.82,180.7806]
["bitfinex-derivatives","SOLF0:USTF0",1768318942633,7.26533335,142.96,142.86,9.51223847]
["bitfinex-derivatives","SOLF0:USTF0",1768318942828,6.3013,142.95,142.84,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318943033,98.0167,142.95,142.84,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318943241,98.0257,142.94,142.84,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318943933,6.3029,142.91,142.84,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318944231,98.0358,142.92,142.81,9.51433847]
["bitfinex-derivatives","SOLF0:USTF0",1768318944435,6.3029,142.91,142.81,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318944633,6.3029,142.91,142.83,9.51363847]
["bitfinex-derivatives","SOLF0:USTF0",1768318945328,6.3029,142.91,142.84,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318945534,6.3019,142.93,142.85,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318945838,7.26533335,142.93,142.81,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318946424,6.3033,142.9,142.82,9.51393847]
["bitfinex-derivatives","SOLF0:USTF0",1768318948336,6.3037,142.89,142.82,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318949444,98.0609,142.89,142.79,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318949737,98.0609,142.89,142.78,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318949738,98.0636,142.88,142.78,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318950927,98.0609,142.89,142.78,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318951127,89.98533335,142.9,142.78,9.51563847]
["bitfinex-derivatives","SOLF0:USTF0",1768318951328,89.98533335,142.9,142.78,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318951631,98.0574,142.89,142.78,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318951834,98.0574,142.89,142.77,9.51603847]
["bitfinex-derivatives","SOLF0:USTF0",1768318952039,98.0628,142.88,142.77,9.51603847]
["bitfinex-derivatives","SOLF0:USTF0",1768318952833,6.3059,142.84,142.77,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318953343,98.0628,142.88,142.77,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318953528,98.0771,142.86,142.77,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318953730,98.0771,142.86,142.76,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768318953931,7.26533335,142.87,142.77,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318954127,6.3055,142.85,142.77,9.51633847]
["bitfinex-derivatives","SOLF0:USTF0",1768318954534,188.03723335,142.9,142.77,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318954733,6.3048,142.87,142.79,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318955841,6.3048,142.87,142.79,9.51543847]
["bitfinex-derivatives","SOLF0:USTF0",1768318956843,89.98533335,142.9,142.8,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768318957144,89.98533335,142.9,142.79,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318957443,6.3045,142.87,142.79,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318957643,98.0559,142.89,142.79,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318958535,6.3055,142.85,142.79,3.20753847]
["bitfinex-derivatives","SOLF0:USTF0",1768318958736,98.0769,142.86,142.76,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318958936,6.3061,142.84,142.76,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318959141,98.0559,142.89,142.76,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318959544,6.3054,142.85,142.77,9.28845401]
["bitfinex-derivatives","SOLF0:USTF0",1768318960339,6.3054,142.85,142.78,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318960535,98.0696,142.87,142.75,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318960740,98.0656,142.88,142.75,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318960948,6.3058,142.84,142.75,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318961646,6.3052,142.86,142.77,9.28845401]
["bitfinex-derivatives","SOLF0:USTF0",1768318962446,188.03733335,142.9,142.79,9.28765401]
["bitfinex-derivatives","SOLF0:USTF0",1768318962650,82.72,142.9,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318963038,98.0396,142.92,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318963447,1.88342596,142.88,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318963643,1.88342596,142.86,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318963843,1.88342596,142.87,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318964345,98.0396,142.92,142.81,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318964546,1.88342596,142.91,142.83,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318965052,1.88342596,142.91,142.84,4.86317997]
["bitfinex-derivatives","SOLF0:USTF0",1768318965351,1.88342596,142.91,142.78,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318965352,4.48696586,142.89,142.78,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318965546,102.53516586,142.91,142.78,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318965751,102.53516586,142.91,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318965752,98.0573,142.89,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318965953,98.0573,142.89,142.79,85.73975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318966154,6.3046,142.87,142.79,85.73975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318966355,6.3046,142.87,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318966753,6.3038,142.89,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318966953,4.48696586,142.92,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318967353,6.3029,142.91,142.81,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318968046,4.48696586,142.87,142.77,85.73975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318968252,102.55156586,142.88,142.77,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318968452,4.48696586,142.88,142.77,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318968749,4.48696586,142.88,142.76,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768318968750,4.48696586,142.9,142.78,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318969553,6.3041,142.88,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318970362,6.3038,142.89,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318970752,102.53376586,142.91,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318970753,6.3044,142.88,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318970960,6.3044,142.88,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318971454,102.51796586,142.93,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318971660,98.0428,142.91,142.8,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318972363,98.0428,142.91,142.81,85.73975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318972364,6.3042,142.88,142.81,85.73975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318972855,6.3053,142.86,142.81,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318973062,98.0655,142.88,142.78,85.73975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318973261,98.0655,142.88,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318974167,6.3055,142.85,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318974366,98.0655,142.88,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318974862,6.305,142.86,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318975368,98.0592,142.89,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318975568,6.305,142.86,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318976166,98.0654,142.88,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318977970,6.3056,142.85,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318978156,180.8192,142.89,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318978666,6.3049,142.86,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318979462,6.3049,142.86,142.79,9.28745401]
["bitfinex-derivatives","SOLF0:USTF0",1768318980266,4.48696586,142.87,142.77,89.0685]
["bitfinex-derivatives","SOLF0:USTF0",1768318980469,4.48696586,142.87,142.78,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318980868,6.3049,142.86,142.78,9.28805401]
["bitfinex-derivatives","SOLF0:USTF0",1768318981060,4.48696586,142.87,142.78,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318981266,87.24696586,142.89,142.78,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318981961,6.3045,142.87,142.79,9.28735401]
["bitfinex-derivatives","SOLF0:USTF0",1768318982162,6.3045,142.87,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318983976,6.3045,142.87,142.8,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768318984177,6.3049,142.86,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318984377,4.48696586,142.89,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318984673,6.3044,142.88,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318984873,4.48696586,142.89,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318985276,1.88439144,142.86,142.79,2.97975401]
["bitfinex-derivatives","SOLF0:USTF0",1768318985870,1.88439144,142.86,142.8,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768318986365,1.88439144,142.86,142.8,9.50536987]
["bitfinex-derivatives","SOLF0:USTF0",1768318986570,8.18879144,142.87,142.8,9.50536987]
["bitfinex-derivatives","SOLF0:USTF0",1768318986766,110.6031,142.97,142.84,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318987378,82.76,142.98,142.84,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318987379,1.88439144,142.93,142.86,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318987576,1.88439144,142.94,142.86,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318987778,1.88439144,142.96,142.89,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318988482,1.88439144,142.96,142.9,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768318988681,1.88439144,142.97,142.9,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768318989270,1.88439144,142.97,142.9,9.50076987]
["bitfinex-derivatives","SOLF0:USTF0",1768318991182,6.2997,142.98,142.9,9.50076987]
["bitfinex-derivatives","SOLF0:USTF0",1768318991387,8.18409144,142.98,142.9,9.50076987]
["bitfinex-derivatives","SOLF0:USTF0",1768318991773,6.2997,142.98,142.9,9.50076987]
["bitfinex-derivatives","SOLF0:USTF0",1768318992081,1.88439144,142.97,142.9,9.50076987]
["bitfinex-derivatives","SOLF0:USTF0",1768318992479,8.18449144,142.97,142.9,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318992676,1.88439144,142.97,142.9,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318993580,8.18419144,142.98,142.9,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318993779,1.88439144,142.98,142.91,9.50036987]
["bitfinex-derivatives","SOLF0:USTF0",1768318993980,8.18329144,143.0,142.91,9.50036987]
["bitfinex-derivatives","SOLF0:USTF0",1768318994175,8.18329144,143.0,142.92,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318994888,1.88439144,142.98,142.92,3.19786987]
["bitfinex-derivatives","SOLF0:USTF0",1768318998382,8.18409144,142.98,142.91,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768318998786,1.88439144,142.98,142.89,8.18769144]
["bitfinex-derivatives","SOLF0:USTF0",1768318999082,6.3001,142.97,142.89,11.33296476]
["bitfinex-derivatives","SOLF0:USTF0",1768318999287,6.3001,142.97,142.9,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768318999484,6.3001,142.97,142.9,9.44827332]
["bitfinex-derivatives","SOLF0:USTF0",1768318999991,8.18499144,142.96,142.89,1.88439144]
["bitfinex-derivatives","SOLF0:USTF0",1768319000592,6.3006,142.96,142.89,1.88439144]
["bitfinex-derivatives","SOLF0:USTF0",1768319000793,8.18429144,142.98,142.89,11.33306476]
["bitfinex-derivatives","SOLF0:USTF0",1768319001184,1.88439144,142.98,142.89,11.33306476]
["bitfinex-derivatives","SOLF0:USTF0",1768319002385,97.9834,143.0,142.89,11.33306476]
["bitfinex-derivatives","SOLF0:USTF0",1768319002693,6.3005,142.96,142.89,11.33306476]
["bitfinex-derivatives","SOLF0:USTF0",1768319004391,6.3005,142.96,142.89,9.44867332]
["bitfinex-derivatives","SOLF0:USTF0",1768319006181,1.88439144,142.97,142.9,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768319006791,6.3006,142.96,142.89,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319007699,6.3023,142.92,142.84,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768319007886,1.88439144,142.91,142.83,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319008495,1.88439144,142.89,142.83,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319008893,98.0403,142.92,142.83,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319009097,1.88439144,142.9,142.83,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319009500,6.3039,142.89,142.83,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319010795,1.88439144,142.9,142.83,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319011297,1.88439144,142.88,142.83,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319013199,1.88439144,142.9,142.83,3.14527332]
["bitfinex-derivatives","SOLF0:USTF0",1768319014697,1.88439144,142.86,142.77,5.11251272]
["bitfinex-derivatives","SOLF0:USTF0",1768319014897,1.88439144,142.86,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319015093,1.88439144,142.86,142.78,9.53622128]
["bitfinex-derivatives","SOLF0:USTF0",1768319015298,1.88439144,142.88,142.8,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319015501,1.88439144,142.86,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319015702,1.88439144,142.86,142.75,98.1484]
["bitfinex-derivatives","SOLF0:USTF0",1768319015703,6.3063,142.83,142.75,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319016210,1.88439144,142.84,142.76,1.88439144]
["bitfinex-derivatives","SOLF0:USTF0",1768319016507,1.88439144,142.84,142.76,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319016698,1.88439144,142.84,142.76,9.53722128]
["bitfinex-derivatives","SOLF0:USTF0",1768319017297,1.88439144,142.84,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319017502,1.88439144,142.86,142.78,9.53632128]
["bitfinex-derivatives","SOLF0:USTF0",1768319017712,98.0359,142.92,142.79,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319017900,1.88439144,142.88,142.8,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319018098,1.88439144,142.86,142.78,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768319018294,1.88439144,142.86,142.77,5.11251272]
["bitfinex-derivatives","SOLF0:USTF0",1768319018701,1.88439144,142.86,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319019510,8.18939144,142.86,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319019806,1.88439144,142.84,142.75,87.85251272]
["bitfinex-derivatives","SOLF0:USTF0",1768319020002,1.88439144,142.83,142.76,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319020406,1.88439144,142.83,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319020706,1.88439144,142.85,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319021209,1.88439144,142.85,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319021709,8.18989144,142.85,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319022302,6.3055,142.85,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319022503,6.3059,142.84,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319022711,1.88439144,142.84,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319023007,1.88439144,142.84,142.76,5.11251272]
["bitfinex-derivatives","SOLF0:USTF0",1768319023698,8.19029144,142.84,142.76,11.42161272]
["bitfinex-derivatives","SOLF0:USTF0",1768319023903,8.19029144,142.84,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319025311,6.3059,142.84,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319025509,6.3064,142.83,142.75,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768319026011,6.3064,142.83,142.75,9.53752128]
["bitfinex-derivatives","SOLF0:USTF0",1768319026213,9.25126602,142.85,142.76,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319026708,2.94566602,142.88,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319027205,2.94566602,142.86,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319028403,6.3064,142.83,142.74,6.15343831]
["bitfinex-derivatives","SOLF0:USTF0",1768319028609,2.94566602,142.84,142.74,6.15343831]
["bitfinex-derivatives","SOLF0:USTF0",1768319029114,6.3068,142.82,142.74,6.15343831]
["bitfinex-derivatives","SOLF0:USTF0",1768319029306,2.94566602,142.84,142.75,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319029711,9.25076602,142.86,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319030113,6.3054,142.85,142.77,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319030702,9.25146602,142.84,142.76,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768319031106,2.94566602,142.84,142.74,6.15343831]
["bitfinex-derivatives","SOLF0:USTF0",1768319031307,2.94566602,142.84,142.75,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319032817,6.3072,142.81,142.75,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319033020,2.94566602,142.84,142.75,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319033219,98.0729,142.87,142.75,6.1737873]
["bitfinex-derivatives","SOLF0:USTF0",1768319033413,6.3058,142.84,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319033713,183.79156602,142.88,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319034420,2.94566602,142.89,142.8,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319035814,6.3045,142.87,142.8,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319036010,6.3045,142.87,142.81,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319038918,6.3039,142.89,142.81,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319040126,6.3041,142.88,142.81,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319041819,2.94566602,142.9,142.82,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319042025,82.78,142.91,142.82,6.1737873]
["bitfinex-derivatives","SOLF0:USTF0",1768319042228,82.78,142.91,142.83,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319042623,82.78,142.91,142.83,9.53412128]
["bitfinex-derivatives","SOLF0:USTF0",1768319042624,6.303,142.91,142.83,9.53412128]
["bitfinex-derivatives","SOLF0:USTF0",1768319042922,6.303,142.91,142.83,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319043220,6.3037,142.89,142.8,9.53532128]
["bitfinex-derivatives","SOLF0:USTF0",1768319043418,6.3037,142.89,142.81,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319043619,2.94566602,142.9,142.81,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319044026,6.3045,142.87,142.81,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319044726,101.01126602,142.88,142.78,3.22812128]
["bitfinex-derivatives","SOLF0:USTF0",1768319045726,101.00326602,142.89,142.79,2.93122244]
["bitfinex-derivatives","SOLF0:USTF0",1768319046333,6.3054,142.85,142.79,2.93122244]
["bitfinex-derivatives","SOLF0:USTF0",1768319047730,6.3054,142.85,142.78,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768319048031,101.00326602,142.89,142.79,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768319048032,6.3048,142.87,142.79,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768319048223,2.94566602,142.87,142.78,2.93122244]
["bitfinex-derivatives","SOLF0:USTF0",1768319048942,6.3054,142.85,142.78,9.23962244]
["bitfinex-derivatives","SOLF0:USTF0",1768319049134,2.94566602,142.87,142.78,2.93122244]
["bitfinex-derivatives","SOLF0:USTF0",1768319049537,2.94566602,142.85,142.78,2.93122244]
["bitfinex-derivatives","SOLF0:USTF0",1768319050232,2.94566602,142.86,142.78,2.93122244]
["bitfinex-derivatives","SOLF0:USTF0",1768319050935,6.306,142.84,142.78,2.93122244]
["bitfinex-derivatives","SOLF0:USTF0",1768319051638,6.3062,142.83,142.75,92.00062244]
["bitfinex-derivatives","SOLF0:USTF0",1768319051838,6.3062,142.83,142.76,2.93122244]
["bitfinex-derivatives","SOLF0:USTF0",1768319052241,6.3062,142.83,142.75,89.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768319052242,6.3066,142.82,142.75,89.0694]
["bitfinex-derivatives","SOLF0:USTF0",1768319052539,2.94566602,142.84,142.74,5.85653947]
["bitfinex-derivatives","SOLF0:USTF0",1768319052931,6.3066,142.83,142.74,12.16663947]
["bitfinex-derivatives","SOLF0:USTF0",1768319053526,6.3066,142.83,142.75,9.24092244]
["bitfinex-derivatives","SOLF0:USTF0",1768319054028,6.3067,142.82,142.75,9.24092244]
["bitfinex-derivatives","SOLF0:USTF0",1768319054330,2.94566602,142.84,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768319054331,101.03876602,142.84,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768319054535,2.94566602,142.82,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768319055040,6.3086,142.78,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768319058441,6.3086,142.78,142.74,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319060834,6.3089,142.77,142.74,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319061040,2.94566602,142.8,142.74,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319061338,6.3085,142.78,142.74,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319065037,2.94566602,142.76,142.66,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319065241,2.94566602,142.74,142.64,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319065542,6.3115,142.71,142.64,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319066133,6.3115,142.71,142.64,9.45035761]
["bitfinex-derivatives","SOLF0:USTF0",1768319066343,2.94566602,142.72,142.65,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319066729,2.94566602,142.74,142.66,9.44945761]
["bitfinex-derivatives","SOLF0:USTF0",1768319067343,6.3107,142.73,142.64,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319068232,6.3107,142.73,142.66,9.44945761]
["bitfinex-derivatives","SOLF0:USTF0",1768319069433,2.94566602,142.74,142.67,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1768319069642,92.05556602,142.75,142.67,9.44905761]
["bitfinex-derivatives","SOLF0:USTF0",1768319069843,92.05556602,142.75,142.68,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319070047,6.3099,142.75,142.68,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319070347,2.94566602,142.77,142.68,9.44855761]
["bitfinex-derivatives","SOLF0:USTF0",1768319070348,9.25486602,142.77,142.68,9.44855761]
["bitfinex-derivatives","SOLF0:USTF0",1768319070741,9.25486602,142.77,142.7,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319070939,82.82,142.79,142.7,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319070940,92.07396602,142.79,142.7,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319071145,85.76566602,142.79,142.7,3.13585761]
["bitfinex-derivatives","SOLF0:USTF0",1768319071344,82.82,142.79,142.71,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1768319071542,85.76566602,142.79,142.71,9.44715761]
["bitfinex-derivatives","SOLF0:USTF0",1768319072747,6.3084,142.78,142.71,9.44715761]
["bitfinex-derivatives","SOLF0:USTF0",1768319074139,85.76566602,142.79,142.72,9.44685761]
["bitfinex-derivatives","SOLF0:USTF0",1768319074140,82.82,142.79,142.72,9.44685761]
["bitfinex-derivatives","SOLF0:USTF0",1768319074550,2.94566602,142.8,142.72,9.44685761]
["bitfinex-derivatives","SOLF0:USTF0",1768319074952,6.3081,142.79,142.72,9.44685761]
["bitfinex-derivatives","SOLF0:USTF0",1768319075152,2.94566602,142.81,142.73,9.26108245]
["bitfinex-derivatives","SOLF0:USTF0",1768319075347,2.94566602,142.86,142.73,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319075555,2.94566602,142.83,142.73,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319075747,2.94566602,142.83,142.75,9.26028245]
["bitfinex-derivatives","SOLF0:USTF0",1768319075946,82.82,142.85,142.76,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319075947,85.76566602,142.85,142.76,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319076152,2.94566602,142.85,142.76,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319076957,6.3061,142.84,142.76,9.25978245]
["bitfinex-derivatives","SOLF0:USTF0",1768319081160,6.3063,142.83,142.76,9.25978245]
["bitfinex-derivatives","SOLF0:USTF0",1768319081549,6.3063,142.83,142.76,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319081752,9.25196602,142.83,142.76,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319081960,6.3063,142.83,142.76,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319084957,6.3063,142.83,142.75,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768319085355,8.19220734,142.82,142.74,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319086458,8.19220734,142.82,142.74,9.26078245]
["bitfinex-derivatives","SOLF0:USTF0",1768319086762,6.3067,142.82,142.75,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319086959,164.34828479,142.88,142.78,9.25898245]
["bitfinex-derivatives","SOLF0:USTF0",1768319087158,164.34828479,142.88,142.79,4.83618979]
["bitfinex-derivatives","SOLF0:USTF0",1768319087465,1.88550734,142.87,142.79,4.83618979]
["bitfinex-derivatives","SOLF0:USTF0",1768319087865,1.88550734,142.87,142.81,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319088064,84.68550734,142.89,142.81,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319088252,84.68550734,142.89,142.81,4.83618979]
["bitfinex-derivatives","SOLF0:USTF0",1768319088457,1.88550734,142.89,142.81,4.83618979]
["bitfinex-derivatives","SOLF0:USTF0",1768319088767,1.88550734,142.9,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319089059,1.88550734,142.91,142.83,4.83618979]
["bitfinex-derivatives","SOLF0:USTF0",1768319089865,8.18840734,142.91,142.83,11.14228979]
["bitfinex-derivatives","SOLF0:USTF0",1768319090062,6.3029,142.91,142.83,11.14228979]
["bitfinex-derivatives","SOLF0:USTF0",1768319090266,8.18840734,142.91,142.83,11.14228979]
["bitfinex-derivatives","SOLF0:USTF0",1768319090562,1.88550734,142.91,142.84,9.25628245]
["bitfinex-derivatives","SOLF0:USTF0",1768319090762,8.18760734,142.93,142.85,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319090962,1.88550734,142.93,142.85,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319091363,1.88550734,142.92,142.85,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319091765,1.88550734,142.9,142.82,9.25708245]
["bitfinex-derivatives","SOLF0:USTF0",1768319092165,98.0329,142.93,142.82,9.25708245]
["bitfinex-derivatives","SOLF0:USTF0",1768319092469,8.18920734,142.89,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319096969,1.88550734,142.89,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319098871,8.18910734,142.89,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319099576,6.3041,142.88,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319099971,8.18960734,142.88,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319100370,98.0329,142.93,142.79,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319100371,180.819,142.89,142.79,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319100680,1.88550734,142.85,142.79,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319100878,98.0329,142.93,142.81,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319101082,262.17619208,142.96,142.83,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319101273,1.88550734,142.94,142.87,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319101580,1.88550734,142.96,142.88,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319101773,1.88550734,142.9,142.83,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319101970,82.76,142.91,142.8,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319102280,1.88550734,142.9,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319102475,1.88550734,142.88,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319103777,1.88550734,142.9,142.82,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319104080,1.88550734,142.9,142.83,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319104269,1.88550734,142.9,142.82,1.88550734]
["bitfinex-derivatives","SOLF0:USTF0",1768319104270,1.88550734,142.9,142.84,9.25638245]
["bitfinex-derivatives","SOLF0:USTF0",1768319104466,8.18810734,142.92,142.85,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319104669,6.3026,142.92,142.85,2.95068245]
["bitfinex-derivatives","SOLF0:USTF0",1768319104875,1.88550734,142.93,142.86,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319105774,8.18730734,142.93,142.86,9.39526307]
["bitfinex-derivatives","SOLF0:USTF0",1768319106870,1.88550734,142.94,142.87,9.39476307]
["bitfinex-derivatives","SOLF0:USTF0",1768319107075,1.88550734,142.96,142.88,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319107579,1.88550734,142.96,142.9,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319108080,1.88550734,142.97,142.9,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319108777,1.88550734,142.97,142.91,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319112284,1.88550734,142.97,142.92,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319112585,6.2997,142.98,142.92,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319112981,1.88550734,142.97,142.92,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319114087,1.88550734,142.95,142.89,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319114290,1.88550734,142.93,142.86,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319114684,180.745,142.94,142.83,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319114883,1.88550734,142.91,142.83,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319115388,1.88550734,142.91,142.85,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319116178,1.88550734,142.91,142.85,9.39566307]
["bitfinex-derivatives","SOLF0:USTF0",1768319116982,1.88550734,142.89,142.85,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319117290,1.88550734,142.91,142.85,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319118693,6.3023,142.92,142.85,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319118988,1.88550734,142.91,142.85,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319119190,1.88550734,142.9,142.85,3.09046307]
["bitfinex-derivatives","SOLF0:USTF0",1768319119587,1.88550734,142.92,142.86,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319119787,1.88550734,142.94,142.86,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319120690,8.18690734,142.94,142.87,9.37845803]
["bitfinex-derivatives","SOLF0:USTF0",1768319121491,1.88550734,142.92,142.85,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1768319121692,1.88550734,142.92,142.85,9.37925803]
["bitfinex-derivatives","SOLF0:USTF0",1768319122692,1.88550734,142.9,142.83,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768319123090,1.88550734,142.9,142.82,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319123695,1.88550734,142.88,142.82,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319123890,1.88550734,142.89,142.82,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319124292,1.88550734,142.89,142.83,9.38035803]
["bitfinex-derivatives","SOLF0:USTF0",1768319124700,1.88550734,142.89,142.84,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768319124995,1.88550734,142.91,142.84,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768319125184,82.72,142.92,142.84,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768319125382,1.88550734,142.9,142.84,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768319125794,82.72,142.92,142.85,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319125795,1.88550734,142.92,142.85,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319126795,1.88550734,142.92,142.86,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768319127193,6.3018,142.93,142.86,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768319127386,1.88550734,142.92,142.87,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319127894,1.88550734,142.95,142.88,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319128788,82.74,142.99,142.88,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319128789,1.88550734,142.93,142.88,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319128990,1.88550734,142.93,142.88,9.37815803]
["bitfinex-derivatives","SOLF0:USTF0",1768319129185,1.88550734,142.93,142.89,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319130696,1.88550734,142.95,142.89,3.07425803]
["bitfinex-derivatives","SOLF0:USTF0",1768319130898,1.88550734,142.95,142.89,9.37775803]
["bitfinex-derivatives","SOLF0:USTF0",1768319132306,6.3001,142.97,142.9,9.37725803]
["bitfinex-derivatives","SOLF0:USTF0",1768319132599,1.88550734,142.96,142.9,9.37725803]
["bitfinex-derivatives","SOLF0:USTF0",1768319134403,6.2996,142.98,142.9,9.37725803]
["bitfinex-derivatives","SOLF0:USTF0",1768319134600,1.88550734,142.96,142.9,9.37725803]
["bitfinex-derivatives","SOLF0:USTF0",1768319134995,6.2992,142.99,142.92,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319135311,1.88550734,142.98,142.92,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319135601,1.88550734,142.97,142.92,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319135801,97.9685,143.02,142.92,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319136005,1.88550734,142.97,142.92,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319136493,97.9685,143.02,142.92,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319136701,1.88550734,142.98,142.92,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319138105,1.88550734,142.98,142.92,9.41039087]
["bitfinex-derivatives","SOLF0:USTF0",1768319139809,1.88550734,142.98,142.92,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319141408,1.88550734,142.98,142.93,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319141609,1.88550734,143.0,142.93,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319142805,8.18430734,143.0,142.94,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319143311,163.52101257,143.05,142.96,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319143609,1.88550734,143.04,142.97,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319143809,1.88550734,143.03,142.97,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319144705,1.88550734,143.04,142.97,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319146214,6.2968,143.05,142.97,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319146409,1.88550734,143.05,142.98,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319146604,6.2958,143.07,142.98,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319146811,1.88550734,143.05,142.98,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319147513,9.23179919,143.07,142.98,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319147914,9.23179919,143.07,142.99,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319148718,6.2949,143.09,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319148911,2.93599919,143.08,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319149114,2.93599919,143.06,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319149313,2.93599919,143.08,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319149922,9.23129919,143.08,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319150818,2.93599919,143.06,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319151218,9.23129919,143.08,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319151722,2.93599919,143.1,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319152811,2.93599919,143.1,143.03,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319153426,9.23039919,143.1,143.03,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319153623,2.93599919,143.1,143.03,9.40539087]
["bitfinex-derivatives","SOLF0:USTF0",1768319154815,2.93599919,143.06,143.0,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319155216,9.23229919,143.06,142.96,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768319155416,9.23229919,143.06,142.97,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319155928,2.93599919,143.06,142.99,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319156324,2.93599919,143.04,142.99,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319157015,9.23259919,143.05,142.99,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319157218,6.297,143.04,142.96,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319158224,6.2961,143.06,142.97,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319158516,2.93599919,143.09,142.99,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319158921,2.93599919,143.09,143.02,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319159939,2.93599919,143.09,143.03,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319160230,2.93599919,143.11,143.03,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319160430,2.93599919,143.11,143.04,9.40509087]
["bitfinex-derivatives","SOLF0:USTF0",1768319160630,2.93599919,143.11,143.05,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319160853,2.93599919,143.16,143.05,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319161040,2.93599919,143.13,143.05,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319161241,9.22909919,143.13,143.06,9.40419087]
["bitfinex-derivatives","SOLF0:USTF0",1768319161850,9.22909919,143.13,143.06,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319162545,9.22909919,143.13,143.0,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319162546,2.93599919,143.09,143.0,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319162842,2.93599919,143.08,143.0,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319163242,97.895,143.13,142.97,183.57339919]
["bitfinex-derivatives","SOLF0:USTF0",1768319163243,97.895,143.13,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319163448,2.93599919,143.11,143.01,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319163645,2.93599919,143.11,143.02,3.10819087]
["bitfinex-derivatives","SOLF0:USTF0",1768319163840,2.93599919,143.11,143.04,9.40499087]
["bitfinex-derivatives","SOLF0:USTF0",1768319165245,2.93599919,143.09,143.02,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768319165750,2.93599919,143.09,143.02,9.50974192]
["bitfinex-derivatives","SOLF0:USTF0",1768319166648,9.23109919,143.09,143.02,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319166842,2.93599919,143.09,143.02,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319167745,6.2953,143.08,143.02,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319168242,2.93599919,143.07,142.99,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319168441,6.2962,143.06,142.99,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319169249,2.93599919,143.07,142.99,9.51124192]
["bitfinex-derivatives","SOLF0:USTF0",1768319170846,9.23169919,143.07,142.99,9.51124192]
["bitfinex-derivatives","SOLF0:USTF0",1768319171649,6.2951,143.09,143.01,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319171854,2.93599919,143.1,143.01,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319172247,6.2948,143.09,143.01,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319173754,6.2948,143.09,143.01,9.51024192]
["bitfinex-derivatives","SOLF0:USTF0",1768319173952,6.2948,143.09,143.01,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319174654,6.2953,143.08,143.01,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319174853,2.93599919,143.08,143.01,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319175851,6.2958,143.07,143.01,3.21224192]
["bitfinex-derivatives","SOLF0:USTF0",1768319177365,6.2949,143.09,143.02,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319177556,2.93599919,143.1,143.02,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319177759,180.5437,143.12,143.02,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319177760,2.93599919,143.08,143.02,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319178759,9.23119919,143.08,143.02,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319179163,2.93599919,143.08,142.99,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319179355,6.2965,143.05,142.99,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319179556,2.93599919,143.06,142.94,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319180055,6.2971,143.04,142.97,9.47638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319180366,6.2971,143.04,142.98,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319182059,9.23309919,143.04,142.98,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319182464,2.93599919,143.04,142.98,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319182763,2.93599919,143.02,142.95,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319182966,2.93599919,143.04,142.95,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319183157,6.2978,143.03,142.96,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768319183356,6.2978,143.03,142.96,9.47678845]
["bitfinex-derivatives","SOLF0:USTF0",1768319186065,2.93599919,143.04,142.97,9.47628845]
["bitfinex-derivatives","SOLF0:USTF0",1768319187874,9.23299919,143.04,142.97,9.47628845]
["bitfinex-derivatives","SOLF0:USTF0",1768319188061,6.297,143.04,142.97,9.47628845]
["bitfinex-derivatives","SOLF0:USTF0",1768319189370,6.297,143.04,142.97,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319189371,2.93599919,143.04,142.97,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319189565,2.93599919,143.04,142.94,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319189969,6.2978,143.03,142.97,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319190667,6.2979,143.02,142.97,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319191773,6.2979,143.02,142.91,180.7004]
["bitfinex-derivatives","SOLF0:USTF0",1768319191774,2.93599919,143.02,142.94,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319192773,6.2986,143.01,142.94,9.47758845]
["bitfinex-derivatives","SOLF0:USTF0",1768319192976,6.2986,143.01,142.95,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319194174,6.2978,143.03,142.96,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319194370,82.66,143.06,142.96,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319194679,2.93599919,143.06,142.96,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319195079,6.2975,143.03,142.96,3.17638845]
["bitfinex-derivatives","SOLF0:USTF0",1768319195271,2.93599919,143.04,142.93,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319196577,2.93599919,143.05,142.97,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319196981,9.23279919,143.05,142.97,9.41942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319197685,9.23279919,143.05,142.97,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319197878,9.23279919,143.05,142.98,9.41892798]
["bitfinex-derivatives","SOLF0:USTF0",1768319198070,6.297,143.04,142.98,9.41892798]
["bitfinex-derivatives","SOLF0:USTF0",1768319198783,6.297,143.04,142.98,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319200473,6.297,143.04,142.92,122.00569919]
["bitfinex-derivatives","SOLF0:USTF0",1768319200474,2.93599919,143.02,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319200778,97.961,143.03,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319200779,2.93599919,143.0,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319201488,6.2994,142.99,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319201671,2.93599919,143.0,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319202104,97.9703,143.02,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319202385,2.93599919,143.01,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319202785,6.2987,143.0,142.93,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768319203088,6.2987,143.0,142.93,9.42102798]
["bitfinex-derivatives","SOLF0:USTF0",1768319204091,2.93599919,143.01,142.94,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768319204586,6.2987,143.0,142.94,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768319204987,2.93599919,143.02,142.94,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768319205886,2.93599919,143.02,142.96,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319206087,2.93599919,143.05,142.96,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319206290,2.93599919,143.06,142.96,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319207179,2.93599919,143.07,142.96,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319207379,82.68,143.08,142.97,4.99872322]
["bitfinex-derivatives","SOLF0:USTF0",1768319207380,1.87929524,143.05,142.97,4.99872322]
["bitfinex-derivatives","SOLF0:USTF0",1768319207584,1.87929524,143.05,142.98,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319207883,8.17609524,143.05,142.98,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319208286,1.87929524,142.99,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319208492,1.87929524,142.99,142.9,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319208792,8.17829524,143.0,142.92,9.42152798]
["bitfinex-derivatives","SOLF0:USTF0",1768319208990,97.9499,143.05,142.94,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319209188,8.17729524,143.02,142.94,11.29992322]
["bitfinex-derivatives","SOLF0:USTF0",1768319209587,1.87929524,143.02,142.95,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319209792,1.87929524,143.0,142.95,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319210782,1.87929524,143.0,142.91,84.53929524]
["bitfinex-derivatives","SOLF0:USTF0",1768319210783,1.87929524,143.0,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319211085,1.87929524,142.98,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319211392,1.87929524,142.96,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319211798,8.17979524,142.96,142.89,9.42292798]
["bitfinex-derivatives","SOLF0:USTF0",1768319212194,8.17979524,142.96,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319212392,6.301,142.95,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319212596,1.87929524,142.94,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319212796,1.87929524,142.94,142.87,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768319212984,1.87929524,142.94,142.87,85.77942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319213510,1.87929524,142.95,142.88,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319214295,8.18019524,142.95,142.87,88.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768319214494,1.87929524,142.95,142.87,88.9644]
["bitfinex-derivatives","SOLF0:USTF0",1768319214698,1.87929524,142.95,142.87,92.08382798]
["bitfinex-derivatives","SOLF0:USTF0",1768319215299,1.87929524,142.93,142.87,92.08382798]
["bitfinex-derivatives","SOLF0:USTF0",1768319215603,1.87929524,142.93,142.85,1.87929524]
["bitfinex-derivatives","SOLF0:USTF0",1768319215604,1.87929524,142.93,142.85,9.42442798]
["bitfinex-derivatives","SOLF0:USTF0",1768319216200,98.0112,142.96,142.85,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319216201,1.87929524,142.91,142.85,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319217191,1.87929524,142.91,142.82,84.55929524]
["bitfinex-derivatives","SOLF0:USTF0",1768319217192,12.5977,143.0,142.88,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319217497,97.9901,142.99,142.88,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319217698,1.87929524,142.96,142.88,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319217894,1.87929524,142.96,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319218100,1.87929524,142.97,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319219302,82.68,142.99,142.89,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319220002,6.2997,142.98,142.9,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768319220391,6.2997,142.98,142.86,102.55243029]
["bitfinex-derivatives","SOLF0:USTF0",1768319220392,6.2989,143.0,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319220805,87.17963029,143.03,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319221007,4.47963029,143.05,142.94,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319221705,4.47963029,143.03,142.94,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319221902,102.43293029,143.04,142.94,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319222200,4.47963029,143.04,142.94,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319222889,4.47963029,143.02,142.91,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319223903,6.2988,143.0,142.91,9.42192798]
["bitfinex-derivatives","SOLF0:USTF0",1768319224198,6.2988,143.0,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319225102,6.2992,142.99,142.92,3.11942798]
["bitfinex-derivatives","SOLF0:USTF0",1768319225302,4.47963029,143.02,142.85,98.082]
["bitfinex-derivatives","SOLF0:USTF0",1768319225303,4.47963029,143.0,142.89,9.49815246]
["bitfinex-derivatives","SOLF0:USTF0",1768319225692,87.17963029,143.0,142.89,9.49815246]
["bitfinex-derivatives","SOLF0:USTF0",1768319225901,4.47963029,142.96,142.87,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768319226494,4.47963029,142.96,142.87,9.49895246]
["bitfinex-derivatives","SOLF0:USTF0",1768319226799,4.47963029,142.96,142.88,9.49865246]
["bitfinex-derivatives","SOLF0:USTF0",1768319227103,6.3004,142.97,142.88,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319227895,6.3004,142.97,142.89,9.49815246]
["bitfinex-derivatives","SOLF0:USTF0",1768319228302,6.2994,142.99,142.89,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319228996,6.2999,142.98,142.87,98.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768319229221,4.47963029,142.96,142.88,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319229897,6.3015,142.94,142.88,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319230294,6.3015,142.94,142.87,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768319230690,6.3015,142.94,142.85,9.49985246]
["bitfinex-derivatives","SOLF0:USTF0",1768319231495,4.47963029,142.92,142.83,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768319231717,4.47963029,142.9,142.82,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319232402,6.303,142.91,142.82,9.50135246]
["bitfinex-derivatives","SOLF0:USTF0",1768319232599,6.303,142.91,142.83,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319233197,6.3032,142.9,142.83,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319233402,4.47963029,142.9,142.81,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768319234999,6.3038,142.89,142.81,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768319235599,6.3041,142.88,142.8,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319235906,10.78373029,142.88,142.8,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319236306,6.3041,142.88,142.8,9.50225246]
["bitfinex-derivatives","SOLF0:USTF0",1768319236502,10.78303029,142.9,142.8,3.19485246]
["bitfinex-derivatives","SOLF0:USTF0",1768319236998,10.78303029,142.9,142.82,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768319237199,6.3034,142.9,142.82,9.342341]
["bitfinex-derivatives","SOLF0:USTF0",1768319237601,6.3037,142.89,142.82,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319240812,4.47963029,142.9,142.82,9.342341]
["bitfinex-derivatives","SOLF0:USTF0",1768319241310,82.72,142.92,142.82,9.342341]
["bitfinex-derivatives","SOLF0:USTF0",1768319241311,1.88369148,142.88,142.82,9.342341]
["bitfinex-derivatives","SOLF0:USTF0",1768319241511,1.88369148,142.88,142.83,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768319241908,1.88369148,142.88,142.82,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319242300,1.88369148,142.88,142.8,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319242706,98.0425,142.91,142.8,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319242901,1.88369148,142.87,142.8,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319243308,1.88369148,142.85,142.77,85.755841]
["bitfinex-derivatives","SOLF0:USTF0",1768319243509,1.88369148,142.83,142.75,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319243709,1.88369148,142.83,142.76,1.88369148]
["bitfinex-derivatives","SOLF0:USTF0",1768319243910,1.88369148,142.83,142.77,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319244110,1.88369148,142.84,142.77,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319244305,1.88369148,142.84,142.78,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768319245321,1.88369148,142.85,142.79,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319246915,1.88369148,142.85,142.8,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1768319247317,4.48708742,142.88,142.8,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319247528,6.3038,142.89,142.82,9.342441]
["bitfinex-derivatives","SOLF0:USTF0",1768319248418,6.3041,142.88,142.8,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319249221,4.48708742,142.88,142.78,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768319249627,4.48708742,142.88,142.77,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319249824,4.48708742,142.84,142.74,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319250217,87.22708742,142.86,142.74,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319250830,4.48708742,142.86,142.78,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768319251328,6.3049,142.86,142.78,9.344041]
["bitfinex-derivatives","SOLF0:USTF0",1768319251534,6.3049,142.86,142.79,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768319252531,6.3049,142.86,142.78,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319252728,185.29328742,142.88,142.78,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319253134,4.48708742,142.84,142.75,9.345141]
["bitfinex-derivatives","SOLF0:USTF0",1768319253730,4.48708742,142.84,142.76,9.345041]
["bitfinex-derivatives","SOLF0:USTF0",1768319253930,4.48708742,142.84,142.77,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319254237,6.3058,142.84,142.77,9.344641]
["bitfinex-derivatives","SOLF0:USTF0",1768319255736,6.3058,142.84,142.77,3.035841]
["bitfinex-derivatives","SOLF0:USTF0",1768319255940,4.48708742,142.84,142.74,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319256631,4.48708742,142.84,142.75,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768319256835,4.48708742,142.84,142.75,9.68403487]
["bitfinex-derivatives","SOLF0:USTF0",1768319257031,4.48708742,142.84,142.75,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319257629,6.3073,142.81,142.72,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319258633,6.3066,142.83,142.73,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319259541,6.3067,142.82,142.73,9.68473487]
["bitfinex-derivatives","SOLF0:USTF0",1768319259736,185.36138742,142.84,142.73,9.68473487]
["bitfinex-derivatives","SOLF0:USTF0",1768319259936,4.48708742,142.82,142.71,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768319260141,4.48708742,142.82,142.7,243.70021051]
["bitfinex-derivatives","SOLF0:USTF0",1768319260142,102.60998742,142.8,142.7,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319260542,4.48708742,142.78,142.7,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319260744,87.26708742,142.78,142.7,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319261041,4.48708742,142.78,142.7,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319261341,6.3091,142.77,142.7,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319261533,6.3091,142.77,142.69,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1768319264149,6.3094,142.76,142.67,9.68753487]
["bitfinex-derivatives","SOLF0:USTF0",1768319264342,87.26708742,142.78,142.67,9.68753487]
["bitfinex-derivatives","SOLF0:USTF0",1768319264537,98.1383,142.77,142.67,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319265246,6.3095,142.76,142.67,9.68763487]
["bitfinex-derivatives","SOLF0:USTF0",1768319265439,185.40248742,142.78,142.67,9.68763487]
["bitfinex-derivatives","SOLF0:USTF0",1768319266437,98.1527,142.75,142.64,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319266749,4.48708742,142.74,142.64,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319266943,82.8,142.73,142.64,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319267443,1.88827546,142.72,142.64,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319267648,82.8,142.73,142.64,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319267851,1.88827546,142.73,142.66,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319268145,6.3103,142.74,142.66,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319268446,1.88827546,142.74,142.67,9.68773487]
["bitfinex-derivatives","SOLF0:USTF0",1768319268653,1.88827546,142.76,142.68,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319268854,1.88827546,142.78,142.69,5.26281033]
["bitfinex-derivatives","SOLF0:USTF0",1768319269150,1.88827546,142.78,142.69,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319269444,6.3089,142.77,142.69,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319269854,98.1247,142.79,142.69,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319270046,6.31,142.75,142.66,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768319270246,6.31,142.75,142.66,9.68793487]
["bitfinex-derivatives","SOLF0:USTF0",1768319270949,105.43392988,142.78,142.66,9.68793487]
["bitfinex-derivatives","SOLF0:USTF0",1768319270950,6.3102,142.74,142.66,9.68793487]
["bitfinex-derivatives","SOLF0:USTF0",1768319272444,89.1302,142.74,142.66,9.68793487]
["bitfinex-derivatives","SOLF0:USTF0",1768319273256,82.82,142.75,142.67,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1768319274653,82.82,142.76,142.66,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319275750,7.30042988,142.78,142.66,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319276056,82.82,142.76,142.66,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319276448,82.82,142.76,142.68,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768319276639,82.82,142.76,142.66,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319276846,7.30042988,142.78,142.7,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768319277153,90.12042988,142.78,142.7,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768319277852,6.3089,142.77,142.7,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768319278152,6.3089,142.77,142.68,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319278356,6.3094,142.76,142.68,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319279846,6.3094,142.76,142.69,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768319281057,90.12042988,142.78,142.7,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1768319281260,98.1175,142.81,142.68,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319281449,110.7112,142.83,142.72,9.68553487]
["bitfinex-derivatives","SOLF0:USTF0",1768319281450,89.1279,142.8,142.72,9.68553487]
["bitfinex-derivatives","SOLF0:USTF0",1768319281842,82.82,142.8,142.72,9.68553487]
["bitfinex-derivatives","SOLF0:USTF0",1768319282046,82.82,142.8,142.7,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768319282447,98.1249,142.79,142.69,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319282648,6.3098,142.75,142.69,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319283045,6.312,142.7,142.63,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319283453,188.28422988,142.74,142.63,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319283853,6.312,142.7,142.63,9.68953487]
["bitfinex-derivatives","SOLF0:USTF0",1768319284451,6.312,142.7,142.63,3.37453487]
["bitfinex-derivatives","SOLF0:USTF0",1768319285556,98.1903,142.7,142.6,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319285756,98.1937,142.69,142.6,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319286263,98.1796,142.71,142.6,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319286758,188.29612988,142.72,142.6,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319286952,98.1795,142.71,142.6,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319287156,6.3143,142.65,142.56,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319288061,82.84,142.66,142.56,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319288062,6.3153,142.63,142.56,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319288459,98.2107,142.67,142.56,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319288659,82.84,142.66,142.56,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319288854,6.3143,142.65,142.57,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319289053,89.1543,142.65,142.57,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319289558,6.3147,142.64,142.57,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319289766,6.3147,142.64,142.55,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319290656,2.95335779,142.63,142.52,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319290857,101.19105779,142.63,142.52,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319291056,6.317,142.59,142.52,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319291257,9.27035779,142.59,142.5,9.29234952]
["bitfinex-derivatives","SOLF0:USTF0",1768319291467,9.27035779,142.59,142.5,12.80657086]
["bitfinex-derivatives","SOLF0:USTF0",1768319292367,2.95335779,142.59,142.51,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319292757,6.3176,142.58,142.51,3.51422134]
["bitfinex-derivatives","SOLF0:USTF0",1768319292956,2.95335779,142.59,142.5,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1768319293461,105.60133014,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319293858,7.32143014,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319294068,7.32143014,142.6,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319294365,82.86,142.59,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319294870,82.88,142.58,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319295163,181.1529,142.58,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319295468,7.32143014,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319296471,82.88,142.56,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319296658,82.88,142.58,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319298272,6.3179,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319298466,82.88,142.58,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319298668,82.88,142.58,142.5,3.43456443]
["bitfinex-derivatives","SOLF0:USTF0",1768319299360,7.32143014,142.61,142.51,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319299560,82.9,142.6,142.51,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319299862,6.3166,142.6,142.51,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319300067,181.1588,142.6,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319300664,6.3179,142.57,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319301268,6.3183,142.56,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319302773,6.3187,142.55,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768319302971,6.3187,142.55,142.44,182.48397405]
["bitfinex-derivatives","SOLF0:USTF0",1768319302972,82.9,142.55,142.45,9.75741491]
["bitfinex-derivatives","SOLF0:USTF0",1768319303173,82.9,142.55,142.45,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319303469,7.32143014,142.59,142.48,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319303470,82.9,142.57,142.48,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319304374,6.3187,142.55,142.48,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319304673,6.3187,142.55,142.46,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768319306072,82.9,142.57,142.46,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768319306264,6.3193,142.54,142.46,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1768319306465,7.32143014,142.56,142.45,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319306662,7.32143014,142.56,142.42,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768319306663,98.2908,142.55,142.42,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319307072,7.32143014,142.56,142.43,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319307268,89.2389,142.55,142.43,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319308067,7.32143014,142.56,142.45,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319308270,82.92,142.55,142.45,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319309276,7.32143014,142.56,142.45,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319309573,82.92,142.55,142.42,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319309875,6.3204,142.51,142.42,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319310968,6.3209,142.5,142.42,9.75871491]
["bitfinex-derivatives","SOLF0:USTF0",1768319311163,98.2721,142.58,142.44,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319311369,181.2033,142.59,142.45,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319311878,6.3176,142.58,142.46,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319312179,82.94,142.59,142.46,3.43451491]
["bitfinex-derivatives","SOLF0:USTF0",1768319313078,6.3183,142.56,142.48,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768319313472,6.3176,142.58,142.49,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768319313674,82.94,142.59,142.49,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768319314769,6.3178,142.57,142.49,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768319315674,6.3184,142.56,142.48,9.75611491]
["bitfinex-derivatives","SOLF0:USTF0",1768319315873,181.2068,142.59,142.48,9.75611491]
["bitfinex-derivatives","SOLF0:USTF0",1768319316081,82.94,142.59,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319316377,7.32143014,142.61,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319316572,98.2575,142.6,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319316777,181.1975,142.6,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319317482,82.94,142.6,142.5,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768319317779,6.3173,142.58,142.51,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1768319318176,82.94,142.6,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319318774,6.3169,142.59,142.52,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768319319280,6.3169,142.59,142.5,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768319319480,6.3174,142.58,142.5,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768319322279,6.3184,142.56,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319323087,6.3176,142.58,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319323284,98.2446,142.62,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319323480,82.94,142.6,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319323785,82.94,142.6,142.52,9.89871745]
["bitfinex-derivatives","SOLF0:USTF0",1768319323977,82.94,142.6,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319324476,82.94,142.6,142.52,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319324677,82.94,142.6,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319325181,6.3173,142.58,142.49,9.89971745]
["bitfinex-derivatives","SOLF0:USTF0",1768319325384,82.94,142.6,142.49,9.89971745]
["bitfinex-derivatives","SOLF0:USTF0",1768319325585,181.1996,142.6,142.49,9.89971745]
["bitfinex-derivatives","SOLF0:USTF0",1768319325773,82.94,142.6,142.51,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319326280,6.317,142.59,142.51,9.89911745]
["bitfinex-derivatives","SOLF0:USTF0",1768319326989,82.94,142.6,142.52,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768319327188,82.94,142.6,142.53,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319327392,82.94,142.6,142.51,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1768319327582,6.317,142.59,142.5,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319328686,82.94,142.6,142.53,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768319329077,6.3165,142.6,142.53,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1768319330389,7.32143014,142.64,142.53,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319330684,82.94,142.65,142.53,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319331290,6.315,142.64,142.56,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768319332288,82.94,142.65,142.53,8.07933952]
["bitfinex-derivatives","SOLF0:USTF0",1768319332289,87.44052207,142.65,142.54,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768319333894,6.3156,142.62,142.54,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768319334597,87.44052207,142.65,142.5,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319334598,4.50052207,142.61,142.5,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319335491,6.3169,142.59,142.51,9.89901745]
["bitfinex-derivatives","SOLF0:USTF0",1768319335693,4.50052207,142.61,142.52,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319337898,6.3169,142.59,142.52,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319338590,6.3173,142.58,142.52,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319338789,181.179,142.6,142.48,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319338990,4.50052207,142.57,142.48,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319339293,6.3189,142.55,142.48,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319340899,6.3189,142.55,142.48,9.90041745]
["bitfinex-derivatives","SOLF0:USTF0",1768319341093,6.3191,142.54,142.48,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319341493,102.77952207,142.57,142.48,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319341494,4.50052207,142.57,142.48,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319341892,6.3186,142.55,142.48,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319342599,6.3181,142.57,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319343599,6.3173,142.58,142.52,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319344299,6.3177,142.57,142.5,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1768319344496,82.94,142.59,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319344497,181.2059,142.59,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319344798,4.50052207,142.58,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319345393,6.3186,142.55,142.49,9.90001745]
["bitfinex-derivatives","SOLF0:USTF0",1768319345595,6.3186,142.55,142.49,3.57881745]
["bitfinex-derivatives","SOLF0:USTF0",1768319346199,98.2776,142.57,142.48,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1768319346901,102.78672207,142.56,142.46,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319347302,4.50052207,142.56,142.46,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319347702,6.3186,142.55,142.47,9.93047503]
["bitfinex-derivatives","SOLF0:USTF0",1768319348096,181.2059,142.59,142.47,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319348304,6.3186,142.55,142.48,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1768319349005,6.3186,142.55,142.47,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319349308,1.89273463,142.54,142.47,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319349505,8.21203463,142.54,142.47,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319350202,8.21203463,142.54,142.44,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319350203,1.89273463,142.54,142.44,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319350400,1.89273463,142.5,142.42,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319351495,1.89273463,142.5,142.44,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319351696,1.89273463,142.51,142.44,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319351903,84.83273463,142.53,142.46,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319352203,8.21233463,142.53,142.46,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319355004,8.21233463,142.53,142.43,11.82480966]
["bitfinex-derivatives","SOLF0:USTF0",1768319355200,8.21233463,142.53,142.44,3.60847503]
["bitfinex-derivatives","SOLF0:USTF0",1768319355604,6.3196,142.53,142.45,1.89273463]
["bitfinex-derivatives","SOLF0:USTF0",1768319355804,6.3196,142.53,142.46,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319355805,1.89273463,142.53,142.46,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319357211,1.89273463,142.53,142.46,9.98701401]
["bitfinex-derivatives","SOLF0:USTF0",1768319357509,1.89273463,142.55,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319357703,6.3185,142.56,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319358008,1.89273463,142.55,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319358401,8.21143463,142.55,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319359403,6.3191,142.54,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319359804,1.89273463,142.53,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319361111,1.89273463,142.52,142.44,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319361307,4.50824484,142.54,142.44,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319362512,6.3205,142.51,142.44,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319363512,6.3208,142.5,142.43,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1768319364515,10.82844484,142.52,142.44,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768319364701,4.50824484,142.54,142.42,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319364906,4.50824484,142.54,142.43,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319365422,4.50824484,142.56,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319365713,87.46824484,142.58,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319365914,6.3186,142.55,142.48,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768319366414,87.46824484,142.58,142.48,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768319366717,4.50824484,142.56,142.47,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319367306,98.3,142.54,142.44,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319367509,102.83544484,142.5,142.4,242.65939122]
["bitfinex-derivatives","SOLF0:USTF0",1768319368209,102.83544484,142.5,142.38,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319368406,102.83544484,142.5,142.35,87.46824484]
["bitfinex-derivatives","SOLF0:USTF0",1768319368407,4.50824484,142.5,142.39,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319368613,82.96,142.51,142.39,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319369310,6.3218,142.48,142.39,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319369811,82.96,142.51,142.39,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319370016,82.96,142.51,142.37,5.73021931]
["bitfinex-derivatives","SOLF0:USTF0",1768319370017,102.83364484,142.5,142.4,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319370804,102.83364484,142.5,142.37,5.73021931]
["bitfinex-derivatives","SOLF0:USTF0",1768319371013,4.50824484,142.48,142.37,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319371310,98.3361,142.49,142.37,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319371311,82.96,142.49,142.37,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319371515,6.3227,142.46,142.38,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319373121,6.322,142.48,142.39,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319374209,4.50824484,142.53,142.41,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319374415,102.79964484,142.55,142.42,3.66471401]
["bitfinex-derivatives","SOLF0:USTF0",1768319374822,98.2967,142.54,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319375822,98.3036,142.53,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319376829,6.3209,142.5,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319377127,98.3304,142.5,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319377319,185.81214484,142.51,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319377518,6.3218,142.48,142.4,9.77407883]
["bitfinex-derivatives","SOLF0:USTF0",1768319378124,87.48824484,142.51,142.41,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319378318,87.48824484,142.51,142.42,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319379328,89.3006,142.51,142.43,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319379626,82.98,142.51,142.43,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319380714,82.98,142.51,142.43,9.77267883]
["bitfinex-derivatives","SOLF0:USTF0",1768319380914,4.50824484,142.53,142.43,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319381531,6.3209,142.5,142.43,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319381731,4.50824484,142.53,142.43,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319382122,6.3204,142.51,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319384126,102.81594484,142.53,142.41,97.26172367]
["bitfinex-derivatives","SOLF0:USTF0",1768319384328,98.314,142.52,142.41,92.75347883]
["bitfinex-derivatives","SOLF0:USTF0",1768319384632,98.314,142.52,142.42,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319385626,6.321,142.5,142.42,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319385826,6.321,142.5,142.42,9.77317883]
["bitfinex-derivatives","SOLF0:USTF0",1768319386030,6.321,142.5,142.43,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319386218,6.321,142.5,142.43,9.77277883]
["bitfinex-derivatives","SOLF0:USTF0",1768319386424,6.321,142.5,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319387929,1.89355575,142.52,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319388133,98.3063,142.53,142.4,86.42897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319388432,8.21425575,142.51,142.42,11.66683458]
["bitfinex-derivatives","SOLF0:USTF0",1768319388735,6.3207,142.51,142.43,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319389936,6.3207,142.51,142.44,11.66593458]
["bitfinex-derivatives","SOLF0:USTF0",1768319390137,6.3208,142.5,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319393134,2.95864736,142.53,142.44,9.77237883]
["bitfinex-derivatives","SOLF0:USTF0",1768319393135,6.3201,142.52,142.44,9.77237883]
["bitfinex-derivatives","SOLF0:USTF0",1768319393452,2.95864736,142.56,142.45,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319393639,6.3199,142.52,142.46,9.77147883]
["bitfinex-derivatives","SOLF0:USTF0",1768319394138,101.25124736,142.55,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319394634,2.95864736,142.53,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319394826,101.25124736,142.55,142.44,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319394827,6.3204,142.51,142.44,9.77237883]
["bitfinex-derivatives","SOLF0:USTF0",1768319395228,98.3035,142.53,142.45,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319395438,101.26214736,142.53,142.45,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319395839,6.3212,142.49,142.43,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1768319396139,6.3212,142.49,142.43,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319396638,101.27644736,142.51,142.4,6.40762619]
["bitfinex-derivatives","SOLF0:USTF0",1768319396840,2.95864736,142.49,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319398131,6.3224,142.47,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319398335,2.95864736,142.49,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319398638,6.3226,142.46,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319400227,98.3464,142.47,142.37,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319400427,7.3307259,142.45,142.34,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319400732,82.98,142.46,142.34,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319400932,6.3229,142.46,142.37,9.77537883]
["bitfinex-derivatives","SOLF0:USTF0",1768319401233,6.3229,142.46,142.38,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319401437,6.322,142.48,142.38,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319401735,82.98,142.5,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319401936,188.6106259,142.54,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319402344,6.3209,142.5,142.43,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768319402533,6.3209,142.5,142.4,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319402930,6.3226,142.46,142.38,3.44897883]
["bitfinex-derivatives","SOLF0:USTF0",1768319405442,6.3226,142.46,142.39,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319405638,98.3107,142.52,142.39,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319405842,90.3107259,142.54,142.39,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319406747,6.3213,142.49,142.42,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319406948,6.3213,142.49,142.42,86.4136396]
["bitfinex-derivatives","SOLF0:USTF0",1768319407243,6.3207,142.51,142.43,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319407746,90.3107259,142.54,142.43,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319407942,6.3209,142.5,142.43,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319408152,90.3107259,142.54,142.43,9.7574396]
["bitfinex-derivatives","SOLF0:USTF0",1768319408350,82.98,142.54,142.44,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319409050,6.3193,142.54,142.45,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319409245,98.2873,142.56,142.45,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319409642,6.3189,142.55,142.47,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319410139,98.2427,142.62,142.48,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319410140,7.3307259,142.61,142.48,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319410346,105.5829259,142.61,142.48,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319410542,181.2165,142.63,142.49,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319410745,6.3165,142.6,142.51,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319410941,82.98,142.63,142.52,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319411252,6.3153,142.63,142.54,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319411752,6.3157,142.62,142.54,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319413043,6.3163,142.61,142.54,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319413348,98.257,142.6,142.51,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319413867,6.3174,142.58,142.51,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319414647,98.2766,142.57,142.48,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319415351,6.3187,142.55,142.48,3.4336396]
["bitfinex-derivatives","SOLF0:USTF0",1768319416448,6.3192,142.54,142.45,86.3309505]
["bitfinex-derivatives","SOLF0:USTF0",1768319417053,6.3192,142.54,142.45,92.6538505]
["bitfinex-derivatives","SOLF0:USTF0",1768319417949,6.3184,142.56,142.47,9.6928505]
["bitfinex-derivatives","SOLF0:USTF0",1768319418254,7.3307259,142.59,142.48,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319418653,6.3175,142.58,142.49,9.6919505]
["bitfinex-derivatives","SOLF0:USTF0",1768319418858,181.1764,142.63,142.49,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319419047,105.5734259,142.62,142.49,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319419247,6.317,142.59,142.5,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319419447,98.2536,142.61,142.5,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319419749,98.2555,142.6,142.5,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319419951,6.3171,142.59,142.5,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319421748,6.3171,142.59,142.5,9.6916505]
["bitfinex-derivatives","SOLF0:USTF0",1768319422045,98.2628,142.59,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319422249,105.5935259,142.59,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319422651,105.5935259,142.59,142.47,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319422850,98.273,142.58,142.47,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319423556,6.318,142.57,142.47,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319424254,6.318,142.57,142.48,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768319424457,6.318,142.57,142.47,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319425059,13.6478259,142.59,142.49,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768319425357,7.3307259,142.59,142.49,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1768319425553,98.2705,142.58,142.47,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1768319425760,98.2705,142.58,142.45,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319426361,6.3187,142.55,142.47,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1768319426764,105.5969259,142.59,142.46,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319427064,105.5969259,142.59,142.47,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319427065,7.3307259,142.59,142.47,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319427762,6.3178,142.57,142.5,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1768319428151,98.2427,142.62,142.51,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319428351,98.2431,142.62,142.51,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319428865,105.5669259,142.63,142.51,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319428866,7.3307259,142.63,142.51,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319429165,7.3307259,142.63,142.52,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319430055,6.316,142.61,142.54,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1768319431557,105.5684259,142.63,142.52,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1768319431960,7.3307259,142.6,142.5,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1768319432162,98.2251,142.65,142.53,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319432463,98.2218,142.65,142.53,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319432866,6.3156,142.62,142.53,3.3709505]
["bitfinex-derivatives","SOLF0:USTF0",1768319433266,6.3156,142.62,142.55,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768319433667,6.3149,142.64,142.55,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768319434762,7.3307259,142.66,142.54,101.82377868]
["bitfinex-derivatives","SOLF0:USTF0",1768319434962,7.3307259,142.66,142.55,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319435364,6.3143,142.65,142.55,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319436071,105.5457259,142.66,142.53,86.44737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319436365,105.5457259,142.66,142.53,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319436866,6.3153,142.63,142.55,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768319437257,6.3153,142.63,142.53,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319437463,6.3153,142.63,142.56,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1768319438971,6.3153,142.63,142.53,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319439366,7.3307259,142.66,142.53,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319439367,98.2281,142.64,142.53,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319439772,98.2429,142.62,142.5,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319440069,98.2557,142.6,142.48,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319440264,98.2498,142.61,142.49,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768319440669,6.3173,142.58,142.49,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768319442674,98.2498,142.61,142.49,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768319442675,6.3177,142.57,142.49,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768319442868,6.3177,142.57,142.48,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319442869,98.2596,142.6,142.48,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319443073,98.2934,142.55,142.45,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319443268,6.3194,142.54,142.45,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319443668,6.3194,142.54,142.45,9.85027868]
["bitfinex-derivatives","SOLF0:USTF0",1768319444076,89.2384,142.56,142.46,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319444277,82.92,142.56,142.47,9.84937868]
["bitfinex-derivatives","SOLF0:USTF0",1768319444879,6.318,142.57,142.48,9.84897868]
["bitfinex-derivatives","SOLF0:USTF0",1768319445079,98.2629,142.59,142.48,9.84897868]
["bitfinex-derivatives","SOLF0:USTF0",1768319445578,6.3176,142.58,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319445767,181.1785,142.6,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319445768,98.2622,142.59,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319446165,82.92,142.6,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319447276,82.92,142.6,142.51,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319447580,98.2499,142.61,142.51,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319448770,6.3175,142.58,142.51,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319449275,98.2692,142.58,142.48,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319449473,98.2652,142.59,142.48,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319450182,6.3188,142.55,142.48,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319450366,181.2052,142.59,142.48,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319451782,6.3182,142.56,142.48,9.84897868]
["bitfinex-derivatives","SOLF0:USTF0",1768319456284,6.3182,142.56,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319458088,6.3182,142.56,142.49,9.84857868]
["bitfinex-derivatives","SOLF0:USTF0",1768319461083,6.3182,142.56,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319461282,6.3182,142.56,142.49,5.41922963]
["bitfinex-derivatives","SOLF0:USTF0",1768319462790,6.3182,142.56,142.49,11.74042963]
["bitfinex-derivatives","SOLF0:USTF0",1768319464092,6.3182,142.56,142.49,9.84857868]
["bitfinex-derivatives","SOLF0:USTF0",1768319465092,8.21055095,142.55,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319466194,181.2055,142.59,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319466488,1.89185095,142.57,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319467193,1.89185095,142.57,142.49,5.41922963]
["bitfinex-derivatives","SOLF0:USTF0",1768319467581,1.89185095,142.57,142.49,3.52737868]
["bitfinex-derivatives","SOLF0:USTF0",1768319467793,6.3182,142.56,142.49,9.84847868]
["bitfinex-derivatives","SOLF0:USTF0",1768319467995,6.3182,142.56,142.5,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319468195,1.89185095,142.6,142.52,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319468389,6.3177,142.57,142.52,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319468590,1.89185095,142.56,142.49,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319468991,1.89185095,142.56,142.49,9.53580247]
["bitfinex-derivatives","SOLF0:USTF0",1768319469194,6.3181,142.57,142.5,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319470094,8.20995095,142.57,142.5,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319470696,6.3181,142.56,142.5,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319471197,6.3186,142.55,142.47,94.36855342]
["bitfinex-derivatives","SOLF0:USTF0",1768319471497,1.89185095,142.53,142.44,5.10685342]
["bitfinex-derivatives","SOLF0:USTF0",1768319471890,8.21175095,142.53,142.45,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319472997,8.21175095,142.53,142.46,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1768319473387,6.32,142.52,142.45,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319473591,6.32,142.52,142.45,9.53800247]
["bitfinex-derivatives","SOLF0:USTF0",1768319474703,6.3193,142.54,142.47,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319475004,1.89185095,142.58,142.5,1.89185095]
["bitfinex-derivatives","SOLF0:USTF0",1768319475208,1.89185095,142.58,142.5,5.10685342]
["bitfinex-derivatives","SOLF0:USTF0",1768319475688,6.3182,142.56,142.5,3.21500247]
["bitfinex-derivatives","SOLF0:USTF0",1768319475887,1.89185095,142.56,142.46,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319476091,1.89185095,142.56,142.48,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319476301,6.3186,142.55,142.49,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319477904,8.21095095,142.54,142.47,1.89185095]
["bitfinex-derivatives","SOLF0:USTF0",1768319478306,1.89185095,142.52,142.47,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319478499,1.89185095,142.52,142.44,5.2576079]
["bitfinex-derivatives","SOLF0:USTF0",1768319479003,6.3208,142.5,142.44,5.2576079]
["bitfinex-derivatives","SOLF0:USTF0",1768319479704,8.21215095,142.52,142.44,5.2576079]
["bitfinex-derivatives","SOLF0:USTF0",1768319480094,1.89185095,142.52,142.44,5.2576079]
["bitfinex-derivatives","SOLF0:USTF0",1768319480395,6.3204,142.51,142.44,9.68895695]
["bitfinex-derivatives","SOLF0:USTF0",1768319481001,6.3204,142.51,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319481202,98.2933,142.55,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319481203,8.21265095,142.5,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319481500,6.3208,142.5,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319481904,6.3203,142.52,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319482097,4.5084932,142.53,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319482293,98.301,142.54,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319482602,6.3204,142.51,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319484103,6.3204,142.51,142.44,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319484705,102.8238932,142.52,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319484913,5.35573716,142.51,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319485204,102.8238932,142.52,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319485612,102.8238932,142.52,142.42,86.30575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319485811,6.3218,142.48,142.42,86.30575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319487015,6.3211,142.5,142.42,86.30575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319487213,102.8238932,142.52,142.42,86.30575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319488307,102.8329932,142.5,142.42,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319488506,102.8329932,142.5,142.39,9.69135695]
["bitfinex-derivatives","SOLF0:USTF0",1768319488712,102.8329932,142.5,142.4,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319489809,98.3455,142.47,142.37,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319490309,102.8602932,142.46,142.37,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319491108,6.3233,142.45,142.37,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319491514,98.3626,142.45,142.37,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319491706,102.8710932,142.45,142.35,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1768319492611,102.8710932,142.45,142.34,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319492812,6.3249,142.41,142.34,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319493609,102.8845932,142.43,142.32,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1768319493816,98.3882,142.41,142.31,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319494005,98.3941,142.4,142.31,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319494204,185.8766932,142.41,142.31,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319494909,6.326,142.39,142.31,3.36575695]
["bitfinex-derivatives","SOLF0:USTF0",1768319495316,6.326,142.39,142.32,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319495914,82.98,142.41,142.32,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319496213,185.8780932,142.41,142.3,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319496613,6.3262,142.38,142.31,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319497113,98.3952,142.4,142.29,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319497505,6.326,142.39,142.3,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319498109,4.5084932,142.44,142.32,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319498416,83.0,142.45,142.34,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319498612,4.5084932,142.46,142.35,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319498916,83.0,142.47,142.37,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319499182,4.5084932,142.49,142.37,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319499607,83.0,142.5,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319499803,4.5084932,142.52,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319500211,6.321,142.5,142.42,9.60125153]
["bitfinex-derivatives","SOLF0:USTF0",1768319500628,83.0,142.53,142.43,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319501914,6.3202,142.52,142.43,9.60085153]
["bitfinex-derivatives","SOLF0:USTF0",1768319502117,98.3114,142.52,142.43,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319502418,102.8198932,142.52,142.41,86.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319503211,102.8198932,142.52,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319503613,98.3255,142.5,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319504320,6.3219,142.48,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319504512,98.3255,142.5,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319505216,6.3214,142.49,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319505416,181.2869,142.53,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319506419,82.98,142.53,142.43,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319506818,6.32,142.52,142.44,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319507213,350.74408654,142.56,142.45,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319507214,82.98,142.56,142.45,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319507420,89.2984,142.56,142.46,9.59925153]
["bitfinex-derivatives","SOLF0:USTF0",1768319507721,89.2984,142.56,142.47,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319508309,89.2984,142.56,142.48,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319508623,4.5084932,142.58,142.48,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319509116,102.7809932,142.58,142.48,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319509312,98.2903,142.55,142.45,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319509720,4.5084932,142.54,142.45,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319510215,6.3201,142.52,142.45,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319510421,6.3201,142.52,142.42,86.25705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319510624,4.5084932,142.52,142.42,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319510823,102.8220932,142.52,142.42,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319511023,181.2979,142.51,142.42,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319511924,6.3214,142.49,142.42,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319512124,82.98,142.51,142.42,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319512924,82.98,142.51,142.4,89.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768319512925,4.5084932,142.5,142.4,89.3052]
["bitfinex-derivatives","SOLF0:USTF0",1768319513124,4.5084932,142.5,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319513329,82.98,142.51,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319513728,82.98,142.51,142.41,9.60165153]
["bitfinex-derivatives","SOLF0:USTF0",1768319513928,82.98,142.51,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319514233,6.3215,142.49,142.41,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319514528,87.4884932,142.55,142.42,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319515421,6.3198,142.53,142.45,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768319515621,6.3198,142.53,142.44,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319516131,6.3198,142.53,142.44,9.60035153]
["bitfinex-derivatives","SOLF0:USTF0",1768319518734,6.3198,142.53,142.45,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319519736,6.3201,142.52,142.45,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319521042,6.3201,142.52,142.41,98.3824]
["bitfinex-derivatives","SOLF0:USTF0",1768319521043,6.3193,142.54,142.46,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319521533,6.3188,142.55,142.46,9.59945153]
["bitfinex-derivatives","SOLF0:USTF0",1768319521728,105.60367496,142.57,142.46,9.59945153]
["bitfinex-derivatives","SOLF0:USTF0",1768319521930,98.29,142.55,142.43,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319522732,6.3205,142.51,142.43,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319522926,98.29,142.55,142.43,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319523838,6.32,142.52,142.44,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768319524436,98.3049,142.53,142.4,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319524631,105.64307496,142.51,142.4,3.27705153]
["bitfinex-derivatives","SOLF0:USTF0",1768319525227,6.3211,142.5,142.41,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1768319525541,82.96,142.53,142.41,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319526330,7.32417496,142.56,142.44,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319527241,7.32417496,142.56,142.45,9.45935251]
["bitfinex-derivatives","SOLF0:USTF0",1768319527533,7.32417496,142.56,142.41,98.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768319527534,98.293,142.55,142.41,98.3816]
["bitfinex-derivatives","SOLF0:USTF0",1768319527837,98.2977,142.54,142.42,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319528036,6.3208,142.5,142.42,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319529241,98.3282,142.5,142.38,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319529447,98.3282,142.5,142.36,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319529639,7.32417496,142.5,142.36,101.55395251]
["bitfinex-derivatives","SOLF0:USTF0",1768319529834,7.32417496,142.5,142.37,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319530236,6.3216,142.49,142.4,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1768319530634,6.3216,142.49,142.39,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319530841,6.3207,142.51,142.43,9.46045251]
["bitfinex-derivatives","SOLF0:USTF0",1768319531240,7.32417496,142.53,142.43,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319531437,82.96,142.54,142.43,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319531942,6.3198,142.53,142.44,9.46005251]
["bitfinex-derivatives","SOLF0:USTF0",1768319532149,6.3198,142.53,142.44,3.13665251]
["bitfinex-derivatives","SOLF0:USTF0",1768319532741,6.32,142.52,142.45,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1768319534150,6.3204,142.51,142.44,9.46005251]
["bitfinex-derivatives","SOLF0:USTF0",1768319535146,82.96,142.54,142.44,9.46005251]
["bitfinex-derivatives","SOLF0:USTF0",1768319535345,82.96,142.54,142.45,9.45955251]
["bitfinex-derivatives","SOLF0:USTF0",1768319536558,98.3035,142.53,142.42,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319537857,6.3213,142.49,142.42,9.70538551]
["bitfinex-derivatives","SOLF0:USTF0",1768319538259,188.58417496,142.54,142.42,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319538856,90.28417496,142.54,142.44,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768319539058,90.28417496,142.54,142.44,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319539457,6.3209,142.5,142.41,86.34108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319539858,6.3209,142.5,142.42,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319540258,188.58457496,142.54,142.43,9.70498551]
["bitfinex-derivatives","SOLF0:USTF0",1768319540259,6.3202,142.52,142.43,9.70498551]
["bitfinex-derivatives","SOLF0:USTF0",1768319540758,188.58457496,142.54,142.43,9.70498551]
["bitfinex-derivatives","SOLF0:USTF0",1768319541058,6.3204,142.51,142.43,9.70498551]
["bitfinex-derivatives","SOLF0:USTF0",1768319541653,6.3204,142.51,142.44,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319541855,90.28417496,142.54,142.44,9.70448551]
["bitfinex-derivatives","SOLF0:USTF0",1768319542759,6.32,142.52,142.44,9.70448551]
["bitfinex-derivatives","SOLF0:USTF0",1768319543460,98.2845,142.56,142.45,9.70398551]
["bitfinex-derivatives","SOLF0:USTF0",1768319543660,5.31298216,142.55,142.45,9.70398551]
["bitfinex-derivatives","SOLF0:USTF0",1768319543966,90.28417496,142.57,142.46,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768319544262,5.31269134,142.56,142.46,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768319544462,5.31269134,142.55,142.46,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768319544664,6.3195,142.53,142.46,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768319545962,6.3201,142.52,142.45,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319546768,6.3201,142.52,142.45,9.70408551]
["bitfinex-derivatives","SOLF0:USTF0",1768319547771,188.56467496,142.57,142.46,9.70358551]
["bitfinex-derivatives","SOLF0:USTF0",1768319547960,5.31467579,142.56,142.47,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319548264,6.3186,142.55,142.48,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768319548770,6.3186,142.55,142.48,9.70278551]
["bitfinex-derivatives","SOLF0:USTF0",1768319549869,98.2625,142.59,142.48,9.70278551]
["bitfinex-derivatives","SOLF0:USTF0",1768319550072,98.2625,142.59,142.45,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319551574,6.3196,142.53,142.45,9.70378551]
["bitfinex-derivatives","SOLF0:USTF0",1768319551775,98.2929,142.55,142.45,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319551974,181.2529,142.55,142.45,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319552175,6.3204,142.51,142.45,3.38108551]
["bitfinex-derivatives","SOLF0:USTF0",1768319552875,6.3204,142.51,142.44,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1768319553377,6.3204,142.51,142.44,9.70448551]
["bitfinex-derivatives","SOLF0:USTF0",1768319553768,6.3199,142.53,142.44,9.70448551]
["bitfinex-derivatives","SOLF0:USTF0",1768319554075,181.2529,142.55,142.44,9.70448551]
["bitfinex-derivatives","SOLF0:USTF0",1768319554379,6.3209,142.5,142.42,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768319554773,6.3209,142.5,142.42,9.5884351]
["bitfinex-derivatives","SOLF0:USTF0",1768319556570,82.96,142.55,142.44,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319556765,10.25567566,142.54,142.44,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319556978,5.31646251,142.53,142.44,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319557176,82.96,142.55,142.44,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319557478,10.2560682,142.54,142.45,9.5873351]
["bitfinex-derivatives","SOLF0:USTF0",1768319557676,82.96,142.55,142.46,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319558781,6.3194,142.54,142.46,9.5867351]
["bitfinex-derivatives","SOLF0:USTF0",1768319559382,9.27696057,142.54,142.46,9.5867351]
["bitfinex-derivatives","SOLF0:USTF0",1768319560179,2.95756057,142.52,142.44,6.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768319561081,2.95756057,142.52,142.44,9.5874351]
["bitfinex-derivatives","SOLF0:USTF0",1768319561382,2.95756057,142.54,142.46,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319562297,2.95756057,142.55,142.46,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319563889,6.3192,142.54,142.46,0.44540098]
["bitfinex-derivatives","SOLF0:USTF0",1768319564692,2.95756057,142.55,142.47,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768319565285,9.27616057,142.55,142.47,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768319565891,9.27616057,142.55,142.48,9.5859351]
["bitfinex-derivatives","SOLF0:USTF0",1768319566290,6.3191,142.54,142.46,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319566492,6.3191,142.54,142.46,9.5865351]
["bitfinex-derivatives","SOLF0:USTF0",1768319567195,6.3191,142.54,142.47,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768319567998,2.95756057,142.55,142.47,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1768319568188,2.95756057,142.55,142.47,9.5864351]
["bitfinex-derivatives","SOLF0:USTF0",1768319568493,9.27616057,142.55,142.48,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768319568692,2.95756057,142.57,142.48,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319569390,6.3182,142.56,142.48,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319570296,6.3187,142.55,142.48,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319570592,9.27626057,142.55,142.47,6.3217]
["bitfinex-derivatives","SOLF0:USTF0",1768319570995,9.27626057,142.55,142.47,9.5860351]
["bitfinex-derivatives","SOLF0:USTF0",1768319574399,6.3181,142.57,142.5,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319575499,8.21000431,142.57,142.5,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319576392,1.89190431,142.58,142.51,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319576792,8.20920431,142.58,142.51,9.5846351]
["bitfinex-derivatives","SOLF0:USTF0",1768319577496,1.89190431,142.58,142.52,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1768319577799,1.89190431,142.58,142.52,9.5841351]
["bitfinex-derivatives","SOLF0:USTF0",1768319579300,1.89190431,142.59,142.53,9.5837351]
["bitfinex-derivatives","SOLF0:USTF0",1768319579998,1.89190431,142.59,142.53,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319580504,6.3167,142.6,142.53,9.5837351]
["bitfinex-derivatives","SOLF0:USTF0",1768319580698,98.2463,142.62,142.51,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319580910,1.89190431,142.57,142.51,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319581112,1.89190431,142.57,142.51,9.5843351]
["bitfinex-derivatives","SOLF0:USTF0",1768319581295,1.89190431,142.57,142.51,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319581501,8.20870431,142.59,142.51,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319582099,8.20870431,142.59,142.52,9.5842351]
["bitfinex-derivatives","SOLF0:USTF0",1768319582306,1.89190431,142.6,142.53,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319583290,6.3168,142.59,142.53,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319583705,1.89190431,142.6,142.53,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319584106,1.89190431,142.6,142.54,3.2643351]
["bitfinex-derivatives","SOLF0:USTF0",1768319584614,1.89190431,142.61,142.55,9.5828351]
["bitfinex-derivatives","SOLF0:USTF0",1768319584906,1.89190431,142.61,142.53,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319585108,1.89190431,142.59,142.53,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319585900,1.89190431,142.59,142.52,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1768319586210,1.89190431,142.57,142.5,11.3996919]
["bitfinex-derivatives","SOLF0:USTF0",1768319587909,8.20970431,142.57,142.5,11.3996919]
["bitfinex-derivatives","SOLF0:USTF0",1768319588113,1.89190431,142.57,142.5,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319588410,6.3182,142.56,142.5,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319588912,8.21050431,142.55,142.47,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319589295,1.89190431,142.53,142.47,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319589597,8.21050431,142.55,142.47,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319590608,6.3191,142.54,142.47,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319591512,8.21140431,142.53,142.47,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319592097,6.3195,142.53,142.47,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319592905,6.3195,142.53,142.46,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768319593511,1.89190431,142.5,142.43,325.26575922]
["bitfinex-derivatives","SOLF0:USTF0",1768319594212,1.89190431,142.51,142.44,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319594809,8.21250431,142.51,142.44,9.51078759]
["bitfinex-derivatives","SOLF0:USTF0",1768319595002,98.2575,142.6,142.46,98.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768319595204,98.2658,142.59,142.49,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319595404,1.89190431,142.54,142.49,3.18738759]
["bitfinex-derivatives","SOLF0:USTF0",1768319595608,1.89190431,142.54,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319596210,98.2733,142.58,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319596408,1.89190431,142.53,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319596812,98.2658,142.59,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319597008,1.89190431,142.54,142.48,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1768319598013,1.89190431,142.54,142.47,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1768319598318,1.89190431,142.54,142.48,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768319602215,98.2575,142.6,142.49,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319602419,98.2297,142.64,142.49,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319602720,1.89190431,142.58,142.49,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319602917,196.4406,142.66,142.52,5.24378548]
["bitfinex-derivatives","SOLF0:USTF0",1768319602918,165.18401491,142.65,142.52,5.24378548]
["bitfinex-derivatives","SOLF0:USTF0",1768319603112,1.89190431,142.61,142.53,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319603613,1.89190431,142.61,142.55,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768319604113,1.89190431,142.61,142.53,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319604309,1.89190431,142.61,142.49,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319604310,6.3179,142.57,142.49,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319604515,1.89190431,142.56,142.49,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319605914,6.3187,142.55,142.49,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319606320,98.2516,142.61,142.52,1.89190431]
["bitfinex-derivatives","SOLF0:USTF0",1768319606509,1.89190431,142.6,142.52,5.24378548]
["bitfinex-derivatives","SOLF0:USTF0",1768319606910,1.89190431,142.6,142.53,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319610016,1.89190431,142.62,142.54,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319611826,8.20750431,142.62,142.54,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319612727,6.316,142.61,142.54,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319613025,8.20790431,142.61,142.54,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319616126,6.316,142.61,142.54,11.56268548]
["bitfinex-derivatives","SOLF0:USTF0",1768319617328,1.89190431,142.62,142.54,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319617534,1.89190431,142.6,142.54,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319617724,6.3168,142.59,142.54,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319618529,8.20820431,142.61,142.54,3.35188117]
["bitfinex-derivatives","SOLF0:USTF0",1768319618831,1.89190431,142.63,142.55,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319619026,8.20790431,142.61,142.53,8.21130431]
["bitfinex-derivatives","SOLF0:USTF0",1768319619229,8.20790431,142.61,142.53,11.47109369]
["bitfinex-derivatives","SOLF0:USTF0",1768319620235,6.3165,142.6,142.53,11.47109369]
["bitfinex-derivatives","SOLF0:USTF0",1768319620431,1.89190431,142.61,142.53,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319621028,98.2386,142.63,142.53,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319621225,1.89190431,142.61,142.53,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319622545,1.89190431,142.62,142.55,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319622936,8.20750431,142.62,142.55,9.57798938]
["bitfinex-derivatives","SOLF0:USTF0",1768319625035,8.20750431,142.62,142.55,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319625849,7.06795,142.68,142.55,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319626146,1.89190431,142.66,142.57,5.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1768319626337,6.3151,142.63,142.57,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319626537,1.89190431,142.62,142.57,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319627241,8.20740431,142.62,142.57,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319628041,6.3155,142.62,142.57,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319630540,6.3136,142.67,142.6,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319630740,7.06795,142.68,142.6,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319630741,7.06795,142.68,142.6,5.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1768319630940,7.06795,142.68,142.61,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319631244,7.06795,142.68,142.62,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319631943,7.06795,142.68,142.6,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319632246,98.1687,142.73,142.6,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319632247,390.1412,142.77,142.64,5.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1768319632444,1.89190431,142.73,142.66,1.89190431]
["bitfinex-derivatives","SOLF0:USTF0",1768319632638,1.89190431,142.74,142.66,1.89190431]
["bitfinex-derivatives","SOLF0:USTF0",1768319633038,1.89190431,142.74,142.66,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319633349,1.89190431,142.74,142.66,5.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1768319633844,6.3107,142.73,142.66,5.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1768319634239,1.89190431,142.75,142.66,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319634435,6.3107,142.73,142.66,5.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1768319634841,6.3107,142.73,142.66,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319635040,6.3107,142.73,142.66,5.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1768319636949,1.89190431,142.75,142.66,5.15169369]
["bitfinex-derivatives","SOLF0:USTF0",1768319637451,2.94874155,142.76,142.66,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319637745,6.3102,142.74,142.66,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319638049,101.09724155,142.76,142.66,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319638240,98.1668,142.73,142.63,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319638949,2.94874155,142.72,142.63,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319639147,6.3121,142.7,142.63,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319639950,9.26004155,142.72,142.63,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319640144,2.94874155,142.72,142.63,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319640348,2.94874155,142.74,142.64,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319640756,2.94874155,142.76,142.65,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319640939,82.9,142.77,142.67,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319641646,6.3099,142.75,142.67,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319642147,82.9,142.77,142.67,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319642352,101.09494155,142.76,142.64,6.20853093]
["bitfinex-derivatives","SOLF0:USTF0",1768319642652,101.09494155,142.76,142.65,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319643854,6.3108,142.73,142.65,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319644245,181.0427,142.77,142.67,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319644246,183.99144155,142.77,142.67,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319644546,6.3107,142.73,142.67,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319647058,6.3101,142.75,142.67,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319647955,6.3102,142.74,142.67,3.25978938]
["bitfinex-derivatives","SOLF0:USTF0",1768319649853,166.47026865,142.8,142.71,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319650060,98.0912,142.84,142.73,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319650249,85.80874155,142.85,142.74,2.94874155]
["bitfinex-derivatives","SOLF0:USTF0",1768319650448,6.3064,142.83,142.74,12.6130347]
["bitfinex-derivatives","SOLF0:USTF0",1768319651451,6.3064,142.83,142.75,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319651652,6.3064,142.83,142.75,9.66379315]
["bitfinex-derivatives","SOLF0:USTF0",1768319651952,6.3064,142.83,142.75,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319652251,85.80874155,142.85,142.75,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319652252,6.3068,142.82,142.75,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319652751,85.80874155,142.85,142.75,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319653457,6.3068,142.82,142.75,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319653959,101.03524155,142.85,142.75,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319653960,6.3061,142.84,142.75,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319654157,2.94874155,142.85,142.76,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319654355,2.94874155,142.88,142.77,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319654561,163.28651015,142.89,142.79,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319654856,6.3043,142.88,142.8,3.35419315]
["bitfinex-derivatives","SOLF0:USTF0",1768319657158,169.59021015,142.89,142.8,9.66159315]
["bitfinex-derivatives","SOLF0:USTF0",1768319657364,169.59021015,142.89,142.81,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319657663,163.28651015,142.89,142.81,9.44466217]
["bitfinex-derivatives","SOLF0:USTF0",1768319657855,82.82,142.92,142.82,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319658056,85.76874155,142.92,142.82,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319658455,6.3028,142.91,142.82,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319659060,6.302,142.93,142.84,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319659966,6.302,142.93,142.84,9.44336217]
["bitfinex-derivatives","SOLF0:USTF0",1768319660162,6.302,142.93,142.85,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319660361,2.94874155,142.94,142.85,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319660761,6.3011,142.95,142.85,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319660961,6.3011,142.95,142.87,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319661156,9.24884155,142.97,142.87,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319661359,6.3001,142.97,142.87,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319661865,6.3006,142.96,142.87,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319662170,6.3006,142.96,142.87,9.44196217]
["bitfinex-derivatives","SOLF0:USTF0",1768319662471,6.2998,142.98,142.88,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319662769,2.97174952,143.0,142.89,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319662966,2.97174952,143.0,142.9,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319663468,2.97174952,143.0,142.94,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319665666,2.97174952,143.0,142.91,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319666065,2.97174952,143.0,142.88,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319666066,97.9915,142.99,142.88,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319666370,6.3007,142.96,142.88,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319666874,6.3011,142.95,142.88,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319667169,7.2803509,142.95,142.86,245.41351126]
["bitfinex-derivatives","SOLF0:USTF0",1768319667867,6.3016,142.94,142.86,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319668170,105.2994509,142.95,142.84,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319668467,7.2803509,142.95,142.84,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319669869,6.3016,142.94,142.84,9.44346217]
["bitfinex-derivatives","SOLF0:USTF0",1768319670570,6.3016,142.94,142.86,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319671177,7.2803509,142.95,142.86,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319672173,6.3015,142.94,142.86,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319672377,7.2803509,142.95,142.86,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319673073,7.2803509,142.95,142.83,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319673074,6.303,142.91,142.83,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319673469,7.2803509,142.92,142.83,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319673979,6.3032,142.9,142.83,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319674478,98.0314,142.93,142.83,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319674479,7.2803509,142.95,142.83,3.13776217]
["bitfinex-derivatives","SOLF0:USTF0",1768319675271,6.3019,142.93,142.84,9.71620123]
["bitfinex-derivatives","SOLF0:USTF0",1768319676577,7.2803509,142.95,142.84,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319677478,7.2803509,142.95,142.82,98.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768319677479,7.2803509,142.95,142.86,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319677677,82.74,142.96,142.86,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319678880,89.0408,142.96,142.87,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768319679580,89.0408,142.96,142.87,9.71500123]
["bitfinex-derivatives","SOLF0:USTF0",1768319680185,82.74,142.96,142.89,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319680382,2.97174952,143.0,142.89,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319680887,2.97174952,143.0,142.93,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319681782,2.97174952,143.0,142.94,9.71190123]
["bitfinex-derivatives","SOLF0:USTF0",1768319682398,2.97174952,143.0,142.94,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319684984,2.97174952,143.0,142.94,9.71190123]
["bitfinex-derivatives","SOLF0:USTF0",1768319685482,7.2803509,143.04,142.96,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319685483,6.2971,143.04,142.96,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319686774,13.5766509,143.06,142.96,9.71100123]
["bitfinex-derivatives","SOLF0:USTF0",1768319687480,6.2966,143.05,142.96,9.71100123]
["bitfinex-derivatives","SOLF0:USTF0",1768319689277,6.2959,143.07,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319689489,7.2803509,143.08,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319689789,105.2098509,143.08,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319690089,6.2971,143.04,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319690290,7.2803509,143.08,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319690490,82.7,143.09,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319691090,6.2957,143.07,142.99,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768319691291,89.9803509,143.09,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319693391,6.2961,143.06,142.98,9.71020123]
["bitfinex-derivatives","SOLF0:USTF0",1768319694884,7.2803509,143.06,142.96,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768319695092,97.9469,143.05,142.95,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319695694,6.2979,143.02,142.95,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319695897,105.2229509,143.06,142.95,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319696794,6.2975,143.03,142.95,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319696993,6.2975,143.03,142.95,9.71150123]
["bitfinex-derivatives","SOLF0:USTF0",1768319697194,6.2975,143.03,142.95,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319697396,7.2803509,143.06,142.95,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319697788,105.2085509,143.08,142.98,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319697989,97.933,143.07,142.95,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319698396,6.297,143.04,142.97,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768319698693,7.2803509,143.08,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319699097,82.68,143.07,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319699284,4.47487947,143.06,142.97,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319700390,6.2974,143.03,142.95,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768319700594,4.47487947,143.04,142.94,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319701088,0.02583453,143.03,142.95,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768319701598,0.02583453,143.03,142.95,9.71150123]
["bitfinex-derivatives","SOLF0:USTF0",1768319701793,0.02583453,143.06,142.98,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319702392,6.32203453,143.06,142.98,9.71020123]
["bitfinex-derivatives","SOLF0:USTF0",1768319702692,4.47487947,143.08,142.99,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319702891,6.2957,143.07,142.99,9.70970123]
["bitfinex-derivatives","SOLF0:USTF0",1768319703093,4.5125144,143.08,142.99,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319703788,0.03763493,143.07,142.99,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319703983,6.2961,143.06,142.99,3.41070123]
["bitfinex-derivatives","SOLF0:USTF0",1768319704797,6.2961,143.06,142.99,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319705093,0.04378734,143.08,142.99,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319705293,0.04953217,143.06,142.96,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319705595,0.04953217,143.04,142.96,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319706095,0.04953217,143.04,142.96,9.6628392]
["bitfinex-derivatives","SOLF0:USTF0",1768319706392,0.04953217,143.04,142.96,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319706595,0.05519068,143.09,142.97,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319706898,4.53007015,143.1,142.99,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319707203,6.295,143.09,142.99,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319707395,4.53007015,143.1,143.0,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319707589,10.82457015,143.1,143.01,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319709190,6.2948,143.09,143.01,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319709392,0.07182494,143.09,143.01,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319709800,6.36852494,143.05,142.97,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319710098,4.55213268,143.08,142.97,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319710602,6.2962,143.06,142.98,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768319710799,6.2962,143.06,142.98,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319710992,0.08261981,143.07,142.98,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319711694,0.08261981,143.05,142.95,9.6629392]
["bitfinex-derivatives","SOLF0:USTF0",1768319712797,6.2976,143.03,142.95,9.6629392]
["bitfinex-derivatives","SOLF0:USTF0",1768319713700,6.2979,143.02,142.95,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319715206,0.09836633,143.03,142.93,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768319715396,0.10352202,143.01,142.92,7.5364692]
["bitfinex-derivatives","SOLF0:USTF0",1768319715703,4.57840149,143.04,142.93,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319715904,0.10352202,143.04,142.93,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319716203,4.57840149,143.04,142.93,3.3624392]
["bitfinex-derivatives","SOLF0:USTF0",1768319716805,6.2979,143.02,142.94,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319717507,6.2985,143.01,142.94,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319718102,6.2988,143.0,142.94,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319719199,0.12634034,143.02,142.94,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319719408,6.2992,142.99,142.94,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319719909,6.2996,142.98,142.92,4.17403]
["bitfinex-derivatives","SOLF0:USTF0",1768319721203,6.3001,142.97,142.92,4.17403]
["bitfinex-derivatives","SOLF0:USTF0",1768319721603,0.14060217,142.98,142.92,4.17403]
["bitfinex-derivatives","SOLF0:USTF0",1768319721809,6.44020217,142.98,142.92,4.17403]
["bitfinex-derivatives","SOLF0:USTF0",1768319722503,0.14525398,143.04,142.93,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319722713,0.14525398,143.02,142.93,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319723105,0.14525398,143.02,142.92,4.17403]
["bitfinex-derivatives","SOLF0:USTF0",1768319723312,0.14986242,143.0,142.92,4.17403]
["bitfinex-derivatives","SOLF0:USTF0",1768319724909,6.2992,142.99,142.92,4.17403]
["bitfinex-derivatives","SOLF0:USTF0",1768319725407,1.88098255,142.98,142.92,4.17403]
["bitfinex-derivatives","SOLF0:USTF0",1768319725611,1.88098255,142.99,142.92,13.78787546]
["bitfinex-derivatives","SOLF0:USTF0",1768319726208,6.2966,143.05,142.97,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319726505,0.16332549,143.07,142.98,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319726709,0.16332549,143.07,142.99,9.61064546]
["bitfinex-derivatives","SOLF0:USTF0",1768319726901,1.88098255,143.06,142.99,9.61064546]
["bitfinex-derivatives","SOLF0:USTF0",1768319727506,1.88098255,143.06,143.0,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319727712,82.84769159,143.1,142.98,1.88098255]
["bitfinex-derivatives","SOLF0:USTF0",1768319727713,1.88098255,143.08,143.02,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319727913,82.84769159,143.1,143.02,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319728112,1.88098255,143.08,143.02,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319728410,82.84769159,143.1,143.02,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319728612,1.88098255,143.08,143.02,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319728808,1.88098255,143.09,143.02,9.60934546]
["bitfinex-derivatives","SOLF0:USTF0",1768319729211,1.88098255,143.11,143.03,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319729415,0.17627421,143.13,143.03,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319729607,4.64747238,143.13,143.03,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319730110,0.17627421,143.13,143.04,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319730308,4.64747238,143.13,143.04,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319730813,6.2936,143.12,143.04,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319731019,6.47825295,143.12,143.04,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319731219,0.18465295,143.15,143.04,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319731616,10.94815112,143.15,143.04,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319732311,97.8438,143.2,143.06,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319732611,3.1141044,143.24,143.1,97.9118]
["bitfinex-derivatives","SOLF0:USTF0",1768319732818,2.92531703,143.24,143.15,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319733009,2.92531703,143.24,143.16,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319733327,6.47843338,143.3,143.18,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319733621,82.66,143.31,143.2,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319733819,82.66,143.31,143.21,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319734022,0.19689369,143.37,143.25,7.78284363]
["bitfinex-derivatives","SOLF0:USTF0",1768319734221,0.19689369,143.35,143.25,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319734423,0.19689369,143.35,143.22,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319734614,6.2838,143.34,143.23,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319734815,0.19689369,143.35,143.23,3.31164546]
["bitfinex-derivatives","SOLF0:USTF0",1768319735025,0.19689369,143.35,143.25,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319735321,0.20373932,143.39,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319735626,0.20373932,143.38,143.28,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319735830,82.82373932,143.42,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319736017,0.04405428,143.35,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319736225,0.20760053,143.41,143.31,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319736625,97.94205481,143.43,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319736831,0.25165481,143.42,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319737024,6.53195481,143.42,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319737329,0.25556937,143.4,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319737922,6.53666937,143.4,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319738128,97.7285,143.37,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319738625,0.259467,143.38,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319738831,97.6937,143.42,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319738832,0.259467,143.41,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319739133,97.959867,143.41,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319739326,0.259467,143.41,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319739726,97.960267,143.41,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319739929,104.240467,143.41,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319740130,97.7098,143.4,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319740328,97.7246,143.38,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319740523,97.7283,143.37,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319740727,97.7283,143.37,143.25,87.07119817]
["bitfinex-derivatives","SOLF0:USTF0",1768319740728,97.7359,143.36,143.26,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319741331,104.0284,143.35,143.26,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319741540,4.47119817,143.32,143.22,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319742034,10.75529817,143.34,143.22,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319742533,88.8428,143.37,143.24,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319742730,4.47119817,143.42,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319743032,6.2811,143.4,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319743232,4.47119817,143.41,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319743533,102.17149817,143.41,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319743734,4.47119817,143.41,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319744133,102.17549817,143.41,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319744333,6.2812,143.4,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319744527,4.47119817,143.41,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319745831,4.47119817,143.42,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319746232,10.75189817,143.42,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319746433,108.44609817,143.42,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319746934,10.75249817,143.4,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319747539,4.47119817,143.42,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319747732,97.7013,143.41,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319747931,102.17829817,143.4,143.3,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319748133,100.84333132,143.46,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319748326,102.15309817,143.44,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319748733,6.2803,143.42,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319748934,4.47119817,143.42,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319749342,11.05020183,143.44,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319749832,6.2801,143.43,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319750440,4.47119817,143.42,143.32,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319750641,4.77376906,143.4,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319750829,4.47119817,143.43,143.31,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319751027,2.88013947,143.46,143.33,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319751227,2.88013947,143.46,143.34,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319751228,7.35133764,143.46,143.34,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319751428,7.35133764,143.46,143.35,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319751629,2.88013947,143.46,143.36,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319751834,7.35133764,143.46,143.36,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319752935,6.2806,143.42,143.33,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319753143,102.15519817,143.44,143.33,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319753144,4.78362263,143.44,143.33,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319753641,4.47119817,143.42,143.33,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319753839,4.47119817,143.4,143.3,85.88472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319754342,6.2819,143.39,143.3,85.88472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319755043,4.47119817,143.4,143.31,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319755635,390.6073,143.49,143.35,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319755636,6.2793,143.45,143.35,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319756148,4.47119817,143.44,143.35,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319756344,7.35133764,143.46,143.36,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319756742,4.47119817,143.44,143.36,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319758153,0.32810722,143.44,143.33,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319758741,0.32810722,143.42,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319758948,4.47119817,143.37,143.27,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319759449,7.24057341,143.38,143.27,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319759739,13.52277341,143.38,143.29,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768319759945,13.85388363,143.38,143.27,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319760139,7.57168363,143.38,143.29,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319760448,82.46,143.42,143.33,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768319760645,2.88013947,143.46,143.36,101.13492284]
["bitfinex-derivatives","SOLF0:USTF0",1768319760841,3.947e-05,143.46,143.41,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319761042,3.947e-05,143.46,143.42,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319761245,3.947e-05,143.46,143.38,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319761544,3.947e-05,143.46,143.39,9.68602284]
["bitfinex-derivatives","SOLF0:USTF0",1768319761741,3.947e-05,143.46,143.4,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319761942,3.947e-05,143.46,143.42,9.68472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319762143,3.947e-05,143.46,143.42,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319763240,3.947e-05,143.46,143.39,97.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768319763241,3.947e-05,143.46,143.39,3.40472284]
["bitfinex-derivatives","SOLF0:USTF0",1768319765451,0.34680519,143.46,143.36,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319765756,0.34680519,143.46,143.39,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319765757,3.947e-05,143.46,143.39,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319766050,3.947e-05,143.46,143.4,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319766448,3.947e-05,143.46,143.41,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319766650,3.947e-05,143.46,143.41,3.58778455]
["bitfinex-derivatives","SOLF0:USTF0",1768319767046,3.947e-05,143.46,143.42,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319767546,3.947e-05,143.46,143.43,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319768149,3.947e-05,143.46,143.44,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319768542,3.947e-05,143.46,143.41,3.58778455]
["bitfinex-derivatives","SOLF0:USTF0",1768319769545,3.947e-05,143.46,143.41,0.04401651]
["bitfinex-derivatives","SOLF0:USTF0",1768319769748,3.947e-05,143.46,143.37,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319770854,3.947e-05,143.46,143.35,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319770855,7.60111837,143.46,143.35,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319771054,3.947e-05,143.46,143.36,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319771557,3.947e-05,143.46,143.38,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319774359,0.37103352,143.46,143.35,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319774559,0.37103352,143.46,143.35,85.98376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319774855,6.64983352,143.46,143.35,85.98376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319775455,3.947e-05,143.46,143.39,3.54376804]
["bitfinex-derivatives","SOLF0:USTF0",1768319775859,3.947e-05,143.46,143.38,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768319776059,3.947e-05,143.46,143.36,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319776258,3.947e-05,143.46,143.39,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319776653,3.947e-05,143.46,143.4,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319777562,3.947e-05,143.46,143.37,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319778852,6.2792,143.45,143.37,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319779254,3.947e-05,143.46,143.38,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768319779449,3.947e-05,143.46,143.38,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319779861,3.947e-05,143.46,143.39,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768319780257,3.947e-05,143.46,143.38,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319780467,13.90872472,143.43,143.33,9.85686536]
["bitfinex-derivatives","SOLF0:USTF0",1768319780767,3.947e-05,143.46,143.37,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319780952,3.947e-05,143.46,143.39,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768319781158,3.947e-05,143.46,143.38,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319781356,3.947e-05,143.46,143.4,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319781551,3.947e-05,143.46,143.43,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768319781758,3.947e-05,143.46,143.43,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319782359,3.947e-05,143.46,143.44,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768319782559,3.947e-05,143.46,143.41,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319782757,3.947e-05,143.46,143.38,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319783159,3.947e-05,143.46,143.39,9.85406536]
["bitfinex-derivatives","SOLF0:USTF0",1768319783361,3.947e-05,143.46,143.39,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319783564,3.947e-05,143.46,143.4,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319783767,3.947e-05,143.46,143.37,85.99276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319784356,3.947e-05,143.46,143.4,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319785164,3.947e-05,143.46,143.4,9.85376536]
["bitfinex-derivatives","SOLF0:USTF0",1768319786665,3.947e-05,143.46,143.4,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319786866,1.80185391,143.46,143.34,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319787071,3.947e-05,143.46,143.34,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319787373,6.2794,143.44,143.36,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768319788574,6.28,143.43,143.34,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319788768,0.40610437,143.44,143.34,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319789170,6.2803,143.42,143.34,9.85646536]
["bitfinex-derivatives","SOLF0:USTF0",1768319789774,0.40828056,143.41,143.32,7.75486536]
["bitfinex-derivatives","SOLF0:USTF0",1768319789968,82.83041931,143.44,143.32,7.75486536]
["bitfinex-derivatives","SOLF0:USTF0",1768319790174,82.83041931,143.44,143.33,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319790770,89.11011931,143.44,143.35,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768319791274,6.69011931,143.44,143.35,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768319791571,6.2799,143.43,143.33,9.85656536]
["bitfinex-derivatives","SOLF0:USTF0",1768319791968,6.2804,143.42,143.33,9.85656536]
["bitfinex-derivatives","SOLF0:USTF0",1768319792673,0.41041931,143.44,143.34,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768319793781,6.2799,143.43,143.34,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768319794683,0.41864405,143.42,143.33,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319795276,6.2812,143.4,143.33,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319795480,0.41864405,143.42,143.33,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319795874,6.2813,143.4,143.33,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319796582,6.69924405,143.42,143.33,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319796781,82.44,143.44,143.33,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319796973,82.86368038,143.44,143.33,3.57276536]
["bitfinex-derivatives","SOLF0:USTF0",1768319797287,3.947e-05,143.46,143.34,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319798183,0.42760661,143.46,143.36,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319798689,6.2799,143.43,143.33,92.3428915]
["bitfinex-derivatives","SOLF0:USTF0",1768319798889,0.42756714,143.43,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319799583,0.42756714,143.43,143.33,9.9031915]
["bitfinex-derivatives","SOLF0:USTF0",1768319799899,0.42756714,143.43,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319800693,6.2803,143.42,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319801397,6.2808,143.41,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319802095,0.43323733,143.42,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319802292,0.43507018,143.41,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319803993,0.4386959,143.38,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319805002,6.2831,143.36,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319805601,0.4386959,143.38,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319806293,6.7209959,143.38,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319806500,82.88224595,143.41,143.32,7.8011915]
["bitfinex-derivatives","SOLF0:USTF0",1768319807891,187.83414627,143.43,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319808097,0.44397286,143.42,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319808297,6.2817,143.39,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319808498,0.44397286,143.42,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319809803,0.44741189,143.4,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319811798,187.84091344,143.43,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319812297,0.45239478,143.42,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319813692,6.2808,143.41,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319814002,0.45239478,143.42,143.33,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319814203,0.45239478,143.42,143.33,9.9031915]
["bitfinex-derivatives","SOLF0:USTF0",1768319814401,82.46,143.43,143.34,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319815795,6.2803,143.42,143.35,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768319816195,82.46,143.43,143.35,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768319816396,3.947e-05,143.46,143.37,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319817497,6.279,143.45,143.37,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319817795,6.2794,143.44,143.37,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319818305,6.2793,143.45,143.37,9.9014915]
["bitfinex-derivatives","SOLF0:USTF0",1768319818697,0.46015844,143.46,143.37,9.9014915]
["bitfinex-derivatives","SOLF0:USTF0",1768319818900,3.947e-05,143.46,143.39,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319820310,3.947e-05,143.46,143.36,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319820512,0.46462321,143.46,143.36,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319820807,6.2792,143.45,143.37,9.9014915]
["bitfinex-derivatives","SOLF0:USTF0",1768319821005,0.46462321,143.46,143.37,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319821305,3.947e-05,143.46,143.4,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768319821608,3.947e-05,143.46,143.4,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319822206,3.947e-05,143.46,143.4,9.8998915]
["bitfinex-derivatives","SOLF0:USTF0",1768319822702,3.947e-05,143.46,143.38,97.7141]
["bitfinex-derivatives","SOLF0:USTF0",1768319822703,3.947e-05,143.46,143.42,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768319823308,3.947e-05,143.46,143.41,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319823514,3.947e-05,143.46,143.4,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768319823812,3.947e-05,143.46,143.38,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319824606,0.47041979,143.46,143.38,3.6190915]
["bitfinex-derivatives","SOLF0:USTF0",1768319824813,4.91967723,143.46,143.34,3.45219705]
["bitfinex-derivatives","SOLF0:USTF0",1768319825111,0.47239191,143.45,143.34,3.45219705]
["bitfinex-derivatives","SOLF0:USTF0",1768319825913,6.2804,143.42,143.34,3.45219705]
["bitfinex-derivatives","SOLF0:USTF0",1768319826105,4.92444142,143.42,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319826516,4.92444142,143.42,143.32,7.63429705]
["bitfinex-derivatives","SOLF0:USTF0",1768319826711,6.2809,143.41,143.34,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768319827215,6.2809,143.41,143.32,7.63429705]
["bitfinex-derivatives","SOLF0:USTF0",1768319828116,4.92444142,143.42,143.34,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768319828812,4.92715788,143.45,143.36,3.45219705]
["bitfinex-derivatives","SOLF0:USTF0",1768319829004,82.44,143.45,143.36,3.45219705]
["bitfinex-derivatives","SOLF0:USTF0",1768319829208,4.44925744,143.44,143.36,3.45219705]
["bitfinex-derivatives","SOLF0:USTF0",1768319829814,6.2799,143.43,143.36,9.73499705]
["bitfinex-derivatives","SOLF0:USTF0",1768319830719,6.2804,143.42,143.34,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768319831013,6.2804,143.42,143.34,9.73569705]
["bitfinex-derivatives","SOLF0:USTF0",1768319831319,6.2803,143.42,143.35,3.45219705]
["bitfinex-derivatives","SOLF0:USTF0",1768319831713,6.2803,143.42,143.32,7.63429705]
["bitfinex-derivatives","SOLF0:USTF0",1768319831714,6.2817,143.39,143.32,7.63429705]
["bitfinex-derivatives","SOLF0:USTF0",1768319832015,0.48178288,143.4,143.32,7.63429705]
["bitfinex-derivatives","SOLF0:USTF0",1768319832220,6.2825,143.37,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319832706,4.44925744,143.39,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319832902,0.48178288,143.4,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319833106,6.2819,143.39,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319833518,82.92178288,143.4,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319833820,6.2828,143.37,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319834015,3.64770709,143.45,143.33,97.751]
["bitfinex-derivatives","SOLF0:USTF0",1768319835615,6.2799,143.43,143.32,188.82955744]
["bitfinex-derivatives","SOLF0:USTF0",1768319835819,3.64770709,143.45,143.33,97.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768319836016,3.64770709,143.45,143.34,4.44925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319836207,9.92700709,143.45,143.37,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768319838920,3.64770709,143.45,143.37,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768319839329,3.64770709,143.45,143.38,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768319839509,3.947e-05,143.46,143.35,97.7367]
["bitfinex-derivatives","SOLF0:USTF0",1768319839708,3.947e-05,143.46,143.38,4.44925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319840330,3.947e-05,143.46,143.39,102.15855744]
["bitfinex-derivatives","SOLF0:USTF0",1768319840713,3.947e-05,143.46,143.4,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319840910,3.947e-05,143.46,143.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768319841115,3.947e-05,143.46,143.4,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319841514,3.947e-05,143.46,143.37,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768319841819,3.947e-05,143.46,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319842022,6.2796,143.44,143.36,88.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768319842218,3.51951528,143.46,143.36,86.88925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319842820,3.51951528,143.46,143.38,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768319843131,3.51951528,143.46,143.36,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319844416,3.51951528,143.46,143.38,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768319845325,3.51951528,143.46,143.36,88.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768319845626,3.51951528,143.46,143.36,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768319846216,3.947e-05,143.46,143.38,4.44925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319846427,3.947e-05,143.46,143.39,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319847323,3.947e-05,143.46,143.39,88.7214]
["bitfinex-derivatives","SOLF0:USTF0",1768319847829,3.947e-05,143.46,143.39,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319848521,3.947e-05,143.46,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319849022,6.2789,143.45,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319849526,3.51947581,143.43,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319849719,101.20967581,143.43,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319849919,82.42003947,143.46,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319850125,85.93951528,143.46,143.33,86.86925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319850327,6.2795,143.44,143.35,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768319852021,9.79831528,143.46,143.35,10.73245744]
["bitfinex-derivatives","SOLF0:USTF0",1768319852530,6.2791,143.45,143.35,10.73245744]
["bitfinex-derivatives","SOLF0:USTF0",1768319852831,3.947e-05,143.46,143.37,10.73165744]
["bitfinex-derivatives","SOLF0:USTF0",1768319853122,3.947e-05,143.46,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319853917,3.947e-05,143.46,143.38,88.7019]
["bitfinex-derivatives","SOLF0:USTF0",1768319854522,3.947e-05,143.46,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319854523,6.27863947,143.46,143.38,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319854729,3.947e-05,143.46,143.37,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319855036,6.2796,143.44,143.34,10.73265744]
["bitfinex-derivatives","SOLF0:USTF0",1768319855234,6.2796,143.44,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319855525,3.96023363,143.45,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319855837,10.23923363,143.45,143.36,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768319856023,3.96023363,143.45,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319856517,10.23953363,143.45,143.35,88.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768319856929,10.23953363,143.45,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319857131,3.947e-05,143.46,143.37,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768319857323,3.947e-05,143.46,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319857627,97.6118,143.54,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319857628,3.96023363,143.55,143.43,97.6849]
["bitfinex-derivatives","SOLF0:USTF0",1768319857827,3.96023363,143.55,143.43,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319858327,3.96023363,143.53,143.41,4.44925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319858531,3.96023363,143.52,143.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319859123,10.23633363,143.52,143.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319859529,10.23633363,143.52,143.42,88.6994]
["bitfinex-derivatives","SOLF0:USTF0",1768319859734,6.2759,143.51,143.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319860327,6.2759,143.51,143.41,4.44925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319860632,6.2759,143.51,143.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319860829,101.58573363,143.51,143.39,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319861134,3.96023363,143.5,143.39,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319861331,3.96023363,143.5,143.39,88.7008]
["bitfinex-derivatives","SOLF0:USTF0",1768319861635,3.96023363,143.5,143.35,97.7275]
["bitfinex-derivatives","SOLF0:USTF0",1768319861636,6.2775,143.47,143.35,97.73]
["bitfinex-derivatives","SOLF0:USTF0",1768319861930,6.2775,143.47,143.34,105.9848658]
["bitfinex-derivatives","SOLF0:USTF0",1768319861931,6.2775,143.47,143.37,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768319862329,6.2781,143.46,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319862741,6.2781,143.46,143.36,88.702]
["bitfinex-derivatives","SOLF0:USTF0",1768319863433,6.2781,143.46,143.36,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768319863734,6.2781,143.46,143.36,88.702]
["bitfinex-derivatives","SOLF0:USTF0",1768319864828,6.2785,143.45,143.36,88.702]
["bitfinex-derivatives","SOLF0:USTF0",1768319866530,6.2789,143.44,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319867331,101.61373363,143.47,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319867332,6.2794,143.43,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319868130,10.23963363,143.43,143.36,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319868327,101.64013363,143.43,143.32,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1768319868531,101.64013363,143.43,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319868733,6.2807,143.4,143.33,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319869432,6.2807,143.4,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319869626,3.96023363,143.42,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319869627,101.65103363,143.41,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319869834,97.688,143.42,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319870132,6.2809,143.4,143.32,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1768319870938,6.281,143.39,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319871345,3.96023363,143.4,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319871536,6.2819,143.37,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319872140,6.2824,143.36,143.32,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1768319872835,106.11249107,143.4,143.23,252.8035993]
["bitfinex-derivatives","SOLF0:USTF0",1768319872836,6.2837,143.33,143.23,252.8035993]
["bitfinex-derivatives","SOLF0:USTF0",1768319873038,6.2837,143.33,143.24,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319873227,3.96023363,143.38,143.25,102.24575744]
["bitfinex-derivatives","SOLF0:USTF0",1768319875042,6.2824,143.36,143.28,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768319875448,6.2824,143.36,143.29,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319876339,3.96023363,143.41,143.3,4.44925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319876538,3.96023363,143.41,143.29,86.88925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319877144,3.96023363,143.41,143.29,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319877534,3.96023363,143.44,143.31,4.44925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319877743,3.96023363,143.43,143.31,4.44925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319877945,3.96023363,143.43,143.31,102.20425744]
["bitfinex-derivatives","SOLF0:USTF0",1768319878142,3.96023363,143.43,143.32,97.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768319878549,3.96023363,143.43,143.35,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768319878747,10.23883363,143.45,143.35,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768319879046,3.96023363,143.45,143.35,88.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768319879750,6.2789,143.44,143.35,88.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768319880151,3.96023363,143.45,143.35,88.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768319880354,3.96023363,143.45,143.36,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768319880650,3.96023363,143.45,143.35,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319881147,10.23883363,143.45,143.35,88.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768319881353,101.60463363,143.48,143.35,86.88925744]
["bitfinex-derivatives","SOLF0:USTF0",1768319881651,101.58613363,143.51,143.37,102.16425744]
["bitfinex-derivatives","SOLF0:USTF0",1768319881850,3.96023363,143.51,143.4,97.6964]
["bitfinex-derivatives","SOLF0:USTF0",1768319882038,106.01759107,143.54,143.41,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319882238,3.96023363,143.53,143.41,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319882454,6.2759,143.51,143.42,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768319882840,3.96023363,143.53,143.42,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768319883045,6.2755,143.52,143.42,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768319883350,3.96023363,143.53,143.43,88.719]
["bitfinex-derivatives","SOLF0:USTF0",1768319883854,3.96023363,143.55,143.44,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768319884153,3.96023363,143.55,143.41,97.6868]
["bitfinex-derivatives","SOLF0:USTF0",1768319884154,3.96023363,143.54,143.45,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319884357,101.57003363,143.53,143.39,97.7004]
["bitfinex-derivatives","SOLF0:USTF0",1768319884654,3.96023363,143.51,143.4,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319884855,10.82691514,143.52,143.4,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319885058,10.82691514,143.52,143.39,97.6989]
["bitfinex-derivatives","SOLF0:USTF0",1768319885355,4.55121514,143.54,143.41,187.35210872]
["bitfinex-derivatives","SOLF0:USTF0",1768319885745,4.55121514,143.54,143.43,97.6743]
["bitfinex-derivatives","SOLF0:USTF0",1768319886256,10.82591514,143.54,143.44,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319886454,102.13641514,143.57,143.44,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319886655,4.55121514,143.56,143.44,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319886852,10.82481514,143.56,143.44,180.0882]
["bitfinex-derivatives","SOLF0:USTF0",1768319887356,4.55121514,143.57,143.44,200.69317106]
["bitfinex-derivatives","SOLF0:USTF0",1768319887548,102.13301514,143.57,143.44,103.02497106]
["bitfinex-derivatives","SOLF0:USTF0",1768319887749,102.14051514,143.56,143.44,103.02497106]
["bitfinex-derivatives","SOLF0:USTF0",1768319887948,102.12921514,143.58,143.44,103.02497106]
["bitfinex-derivatives","SOLF0:USTF0",1768319888148,4.55121514,143.58,143.44,200.69017106]
["bitfinex-derivatives","SOLF0:USTF0",1768319889154,4.55121514,143.57,143.45,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768319889347,102.14331514,143.56,143.43,7.22250872]
["bitfinex-derivatives","SOLF0:USTF0",1768319889552,4.55121514,143.54,143.43,13.50140872]
["bitfinex-derivatives","SOLF0:USTF0",1768319889853,109.35852386,143.57,143.44,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319890052,4.55121514,143.56,143.45,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768319890249,4.55121514,143.56,143.44,180.0653]
["bitfinex-derivatives","SOLF0:USTF0",1768319890454,4.55121514,143.57,143.45,97.6609]
["bitfinex-derivatives","SOLF0:USTF0",1768319891549,102.10031514,143.62,143.48,97.6426]
["bitfinex-derivatives","SOLF0:USTF0",1768319891758,4.55121514,143.61,143.47,97.649]
["bitfinex-derivatives","SOLF0:USTF0",1768319892061,4.55121514,143.59,143.45,7.22250872]
["bitfinex-derivatives","SOLF0:USTF0",1768319892258,4.55121514,143.58,143.47,97.6489]
["bitfinex-derivatives","SOLF0:USTF0",1768319892464,10.82321514,143.6,143.49,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768319892663,10.82321514,143.6,143.48,97.6395]
["bitfinex-derivatives","SOLF0:USTF0",1768319892854,10.82321514,143.6,143.47,97.6489]
["bitfinex-derivatives","SOLF0:USTF0",1768319893162,10.82371514,143.59,143.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768319895362,4.55121514,143.58,143.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768319895562,4.55121514,143.57,143.46,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768319895766,4.55121514,143.57,143.46,97.6513]
["bitfinex-derivatives","SOLF0:USTF0",1768319895956,4.55121514,143.57,143.47,97.6495]
["bitfinex-derivatives","SOLF0:USTF0",1768319896250,4.55121514,143.57,143.49,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768319897356,4.55121514,143.57,143.47,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768319897557,4.55121514,143.57,143.43,97.6766]
["bitfinex-derivatives","SOLF0:USTF0",1768319897763,4.55121514,143.57,143.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319898454,11.06652919,143.56,143.46,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768319898651,4.79262919,143.55,143.46,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768319898857,4.79262919,143.55,143.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319899262,4.79262919,143.53,143.45,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319899857,4.79262919,143.51,143.41,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319900359,4.79262919,143.49,143.41,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319900763,4.79262919,143.47,143.35,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768319900957,4.79262919,143.47,143.35,88.6625]
["bitfinex-derivatives","SOLF0:USTF0",1768319901267,4.79262919,143.5,143.36,97.7229]
["bitfinex-derivatives","SOLF0:USTF0",1768319901560,11.06882919,143.5,143.38,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768319901766,4.79262919,143.49,143.38,97.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768319902770,4.79262919,143.49,143.39,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768319902968,4.79262919,143.48,143.35,180.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768319903167,4.79262919,143.48,143.36,97.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768319903567,4.79262919,143.48,143.38,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768319904365,4.79262919,143.44,143.31,97.753]
["bitfinex-derivatives","SOLF0:USTF0",1768319904571,4.79262919,143.44,143.33,97.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768319904772,4.83676183,143.44,143.33,97.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768319904964,4.83676183,143.44,143.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319905160,4.79262919,143.44,143.32,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319905473,6.2795,143.43,143.32,88.6639]
["bitfinex-derivatives","SOLF0:USTF0",1768319906168,11.07252919,143.42,143.32,85.26585]
["bitfinex-derivatives","SOLF0:USTF0",1768319908778,11.07252919,143.42,143.32,91.54955]
["bitfinex-derivatives","SOLF0:USTF0",1768319908980,4.79262919,143.42,143.32,85.26585]
["bitfinex-derivatives","SOLF0:USTF0",1768319909772,4.79262919,143.42,143.32,2.88585]
["bitfinex-derivatives","SOLF0:USTF0",1768319911476,11.07102919,143.45,143.34,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768319911675,11.07102919,143.45,143.33,97.7441]
["bitfinex-derivatives","SOLF0:USTF0",1768319912280,4.79262919,143.45,143.34,97.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768319912491,4.79262919,143.45,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319912884,4.79262919,143.45,143.38,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768319913085,4.79262919,143.45,143.35,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319913584,4.79262919,143.45,143.32,10.10835872]
["bitfinex-derivatives","SOLF0:USTF0",1768319913788,4.79262919,143.42,143.32,2.88585]
["bitfinex-derivatives","SOLF0:USTF0",1768319914386,4.79262919,143.4,143.32,2.88585]
["bitfinex-derivatives","SOLF0:USTF0",1768319915481,11.30502759,143.39,143.32,2.88585]
["bitfinex-derivatives","SOLF0:USTF0",1768319915678,5.02392759,143.39,143.32,2.88585]
["bitfinex-derivatives","SOLF0:USTF0",1768319916386,11.30502759,143.39,143.32,2.88585]
["bitfinex-derivatives","SOLF0:USTF0",1768319916777,11.30562759,143.38,143.32,2.88585]
["bitfinex-derivatives","SOLF0:USTF0",1768319917090,5.02392759,143.38,143.27,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768319918184,5.02392759,143.38,143.28,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768319918884,5.02392759,143.38,143.29,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768319919676,5.02392759,143.38,143.3,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768319919888,5.02392759,143.38,143.27,97.7837]
["bitfinex-derivatives","SOLF0:USTF0",1768319919889,5.02392759,143.41,143.29,97.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768319920191,5.02392759,143.41,143.26,180.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768319920880,5.02392759,143.4,143.3,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768319921080,5.02392759,143.4,143.26,180.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768319921583,11.30502759,143.39,143.28,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768319921984,11.30502759,143.39,143.29,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768319922380,11.30502759,143.39,143.27,97.7828]
["bitfinex-derivatives","SOLF0:USTF0",1768319922381,5.02392759,143.39,143.27,97.7828]
["bitfinex-derivatives","SOLF0:USTF0",1768319922585,5.02392759,143.42,143.3,97.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768319922885,5.02392759,143.42,143.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319923395,5.02392759,143.41,143.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319923782,0.04407792,143.38,143.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319924598,0.04407792,143.38,143.32,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768319925285,0.04407792,143.38,143.31,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319926284,5.06800551,143.38,143.3,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1768319926484,0.04407792,143.38,143.28,97.7777]
["bitfinex-derivatives","SOLF0:USTF0",1768319926794,6.281,143.39,143.27,180.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768319927284,5.02392759,143.39,143.31,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768319928483,11.30492759,143.39,143.31,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768319928689,5.02392759,143.39,143.27,180.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768319929489,5.02392759,143.39,143.31,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768319929688,5.02392759,143.39,143.27,180.2218]
["bitfinex-derivatives","SOLF0:USTF0",1768319929995,11.30632759,143.36,143.28,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768319930586,5.02392759,143.36,143.29,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768319930990,5.02392759,143.39,143.27,180.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768319931188,5.02392759,143.39,143.28,97.779]
["bitfinex-derivatives","SOLF0:USTF0",1768319931393,5.02392759,143.39,143.25,97.7959]
["bitfinex-derivatives","SOLF0:USTF0",1768319931697,5.02392759,143.39,143.25,180.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768319931998,5.02392759,143.38,143.27,97.7858]
["bitfinex-derivatives","SOLF0:USTF0",1768319932492,5.02392759,143.38,143.31,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768319933296,6.2813,143.39,143.31,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768319933794,5.02392759,143.37,143.25,97.7979]
["bitfinex-derivatives","SOLF0:USTF0",1768319934001,5.02392759,143.37,143.27,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319934902,5.02392759,143.35,143.28,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768319935199,5.02392759,143.35,143.28,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319935395,11.30672759,143.35,143.28,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319935701,5.02392759,143.35,143.28,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319936302,6.282,143.37,143.29,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768319936800,6.282,143.37,143.28,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319937304,5.02392759,143.38,143.28,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319937900,11.30532759,143.38,143.31,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768319938095,5.02392759,143.38,143.31,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768319938804,5.02392759,143.41,143.33,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768319938998,5.02392759,143.41,143.34,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319940100,97.6583,143.46,143.34,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319940299,5.02392759,143.44,143.34,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319940709,5.02392759,143.44,143.34,180.1946]
["bitfinex-derivatives","SOLF0:USTF0",1768319941411,104.86170872,143.49,143.34,180.1946]
["bitfinex-derivatives","SOLF0:USTF0",1768319941412,5.02392759,143.46,143.37,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1768319941595,5.02392759,143.46,143.37,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319942106,5.02392759,143.46,143.32,104.97020872]
["bitfinex-derivatives","SOLF0:USTF0",1768319942299,6.2789,143.44,143.32,104.97020872]
["bitfinex-derivatives","SOLF0:USTF0",1768319942502,11.30282759,143.44,143.33,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319943104,11.30282759,143.44,143.34,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768319943297,11.30322759,143.43,143.34,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768319943502,11.30322759,143.43,143.35,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768319944103,5.02392759,143.46,143.37,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768319944303,5.02392759,143.49,143.38,97.7106]
["bitfinex-derivatives","SOLF0:USTF0",1768319945008,11.30062759,143.49,143.37,104.93980872]
["bitfinex-derivatives","SOLF0:USTF0",1768319945409,11.30062759,143.49,143.38,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319945812,11.30062759,143.49,143.39,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319946213,5.11160151,143.48,143.36,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319946612,5.11160151,143.48,143.37,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319946815,5.11160151,143.48,143.36,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319947012,5.11160151,143.48,143.37,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319947313,5.11160151,143.48,143.38,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768319947815,5.11160151,143.48,143.37,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319948320,5.11160151,143.51,143.4,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319948504,11.38760151,143.51,143.42,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768319948705,11.38760151,143.51,143.42,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319949107,11.38610151,143.54,143.43,102.12227442]
["bitfinex-derivatives","SOLF0:USTF0",1768319949311,5.11160151,143.54,143.43,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319949515,5.11160151,143.54,143.44,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319949703,11.38740151,143.51,143.44,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319950407,11.38740151,143.51,143.43,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768319950607,11.38740151,143.51,143.43,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319951115,6.2764,143.5,143.43,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319951616,5.11160151,143.51,143.43,88.699]
["bitfinex-derivatives","SOLF0:USTF0",1768319951806,5.11160151,143.51,143.43,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768319952003,5.11160151,143.51,143.43,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319952307,9.55857593,143.54,143.44,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319952512,5.11160151,143.54,143.44,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319952921,5.11160151,143.54,143.45,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768319953120,5.11160151,143.54,143.42,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319953121,5.11160151,143.53,143.42,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319953412,5.11160151,143.53,143.43,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319953616,5.11160151,143.5,143.43,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319954014,5.11160151,143.5,143.36,97.7236]
["bitfinex-derivatives","SOLF0:USTF0",1768319954209,5.11160151,143.5,143.38,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319954720,5.11160151,143.5,143.38,102.15477442]
["bitfinex-derivatives","SOLF0:USTF0",1768319955322,11.38800151,143.5,143.42,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768319955524,5.11160151,143.5,143.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319956519,0.04415434,143.47,143.42,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768319956914,0.04415434,143.47,143.43,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768319957115,5.26819242,143.53,143.43,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768319958121,5.26819242,143.53,143.44,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319958822,5.26819242,143.51,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319959226,11.54419242,143.51,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319959826,11.54419242,143.51,143.43,88.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768319960929,11.54419242,143.51,143.46,0.04429194]
["bitfinex-derivatives","SOLF0:USTF0",1768319962728,11.54419242,143.51,143.43,88.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768319963026,5.26819242,143.51,143.44,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768319963732,5.26819242,143.51,143.45,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1768319963937,5.26819242,143.51,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319964526,5.26819242,143.51,143.43,88.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768319964834,5.26819242,143.54,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319965035,5.26819242,143.54,143.44,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319965734,0.04438314,143.5,143.44,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319965939,0.04438314,143.5,143.45,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1768319968543,0.04438314,143.5,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319968945,0.04438314,143.5,143.44,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768319969247,0.04438314,143.5,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319969834,5.31257556,143.5,143.36,97.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768319970037,5.26819242,143.48,143.36,102.16957442]
["bitfinex-derivatives","SOLF0:USTF0",1768319970241,5.26819242,143.48,143.37,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319970746,6.2775,143.47,143.4,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768319970944,5.26819242,143.48,143.37,180.1145]
["bitfinex-derivatives","SOLF0:USTF0",1768319971146,5.26819242,143.51,143.38,102.15487442]
["bitfinex-derivatives","SOLF0:USTF0",1768319972240,11.54419242,143.51,143.43,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768319972441,5.26819242,143.51,143.43,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768319973349,11.54429242,143.5,143.39,97.7026]
["bitfinex-derivatives","SOLF0:USTF0",1768319973846,6.2755,143.52,143.4,102.14267442]
["bitfinex-derivatives","SOLF0:USTF0",1768319974150,5.26819242,143.53,143.42,102.13007442]
["bitfinex-derivatives","SOLF0:USTF0",1768319974337,5.26819242,143.53,143.43,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319974741,11.54309242,143.53,143.45,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768319974950,5.26819242,143.53,143.45,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768319975849,6.2753,143.52,143.45,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768319976443,5.09911634,143.51,143.45,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768319976946,11.37491634,143.51,143.43,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1768319977246,11.37491634,143.51,143.36,102.17007442]
["bitfinex-derivatives","SOLF0:USTF0",1768319977247,5.09911634,143.5,143.38,97.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768319977550,5.09911634,143.5,143.38,180.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768319977750,5.09911634,143.48,143.35,102.17667442]
["bitfinex-derivatives","SOLF0:USTF0",1768319977947,5.09911634,143.48,143.36,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319978546,5.09911634,143.46,143.36,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319979154,6.2783,143.45,143.38,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768319980356,11.37791634,143.44,143.35,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319980956,11.37791634,143.44,143.36,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768319981751,5.09911634,143.44,143.36,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768319981960,6.2785,143.45,143.37,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768319982653,5.09911634,143.44,143.35,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768319982958,5.09911634,143.44,143.35,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319983656,5.09911634,143.48,143.37,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319983856,5.09911634,143.48,143.37,102.16137442]
["bitfinex-derivatives","SOLF0:USTF0",1768319984456,5.09911634,143.48,143.4,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768319984650,5.09911634,143.48,143.4,88.6804]
["bitfinex-derivatives","SOLF0:USTF0",1768319984857,5.09911634,143.51,143.4,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319985161,5.09911634,143.51,143.42,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768319986058,11.37481634,143.51,143.42,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768319986455,5.09911634,143.5,143.42,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768319986858,5.09911634,143.5,143.41,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319987660,0.04407835,143.47,143.41,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319989858,5.09911634,143.53,143.44,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768319990065,5.09911634,143.53,143.43,97.6747]
["bitfinex-derivatives","SOLF0:USTF0",1768319990562,5.09911634,143.53,143.46,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768319990761,5.09911634,143.56,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319991356,11.37271634,143.56,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319991558,5.09911634,143.55,143.46,88.6775]
["bitfinex-derivatives","SOLF0:USTF0",1768319991758,5.09911634,143.58,143.46,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768319992163,11.37271634,143.56,143.47,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768319993575,5.09911634,143.56,143.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768319994264,11.37191634,143.58,143.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768319994566,5.09911634,143.57,143.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768319995767,11.37111634,143.6,143.5,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768319995972,5.09911634,143.6,143.5,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768319996171,6.2728,143.58,143.48,10.72387442]
["bitfinex-derivatives","SOLF0:USTF0",1768319996468,11.37191634,143.58,143.47,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319997766,11.37191634,143.58,143.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768319998366,5.09911634,143.6,143.51,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768319998566,5.09911634,143.6,143.49,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319998771,11.37181634,143.58,143.49,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768319999265,11.37181634,143.58,143.49,88.6564]
["bitfinex-derivatives","SOLF0:USTF0",1768319999760,11.37181634,143.58,143.48,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319999959,97.5603,143.61,143.48,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768319999960,11.37231634,143.57,143.48,86.82697442]
["bitfinex-derivatives","SOLF0:USTF0",1768320000174,11.37231634,143.57,143.48,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768320000365,11.37231634,143.57,143.46,4.44697442]
["bitfinex-derivatives","SOLF0:USTF0",1768320000366,5.09911634,143.56,143.44,97.6701]
["bitfinex-derivatives","SOLF0:USTF0",1768320001365,97.5603,143.61,143.44,97.6701]
["bitfinex-derivatives","SOLF0:USTF0",1768320001769,82.38,143.63,143.44,97.6701]
["bitfinex-derivatives","SOLF0:USTF0",1768320002572,82.38,143.63,143.52,0.04424473]
["bitfinex-derivatives","SOLF0:USTF0",1768320002573,5.09911634,143.59,143.52,0.04424473]
["bitfinex-derivatives","SOLF0:USTF0",1768320002872,97.5279,143.65,143.52,0.04424473]
["bitfinex-derivatives","SOLF0:USTF0",1768320002873,5.09911634,143.65,143.52,0.04424473]
["bitfinex-derivatives","SOLF0:USTF0",1768320003073,5.09911634,143.64,143.54,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768320003373,5.09911634,143.64,143.53,179.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768320003672,5.09911634,143.64,143.57,0.04502069]
["bitfinex-derivatives","SOLF0:USTF0",1768320003866,5.09911634,143.64,143.5,97.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768320004066,0.05137322,143.6,143.53,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768320004266,5.15048956,143.6,143.48,97.6393]
["bitfinex-derivatives","SOLF0:USTF0",1768320004468,0.05137322,143.6,143.5,97.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768320004668,0.05137322,143.6,143.52,97.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768320004867,5.09911634,143.63,143.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768320005274,0.04512982,143.57,143.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768320005575,5.09911634,143.63,143.52,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1768320005775,5.09911634,143.63,143.56,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1768320006874,0.05154608,143.61,143.56,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1768320007565,5.68758719,143.61,143.56,0.05342444]
["bitfinex-derivatives","SOLF0:USTF0",1768320007775,5.68758719,143.61,143.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768320007975,0.05154608,143.61,143.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768320008170,5.63604111,143.64,143.52,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1768320008673,11.90714111,143.62,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320008880,5.63604111,143.62,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320009172,5.63604111,143.62,143.51,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320009173,5.68924363,143.59,143.51,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320009372,0.05320252,143.59,143.51,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320009778,0.05320252,143.59,143.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768320010378,0.05320252,143.59,143.53,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768320010578,11.90624111,143.64,143.51,179.959]
["bitfinex-derivatives","SOLF0:USTF0",1768320010874,6.2733,143.57,143.54,0.0522467]
["bitfinex-derivatives","SOLF0:USTF0",1768320011071,6.2733,143.57,143.44,97.6664]
["bitfinex-derivatives","SOLF0:USTF0",1768320011072,5.63604111,143.6,143.46,179.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768320011272,5.63604111,143.6,143.47,97.6495]
["bitfinex-derivatives","SOLF0:USTF0",1768320011476,5.63604111,143.63,143.49,97.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768320011780,5.63604111,143.63,143.52,97.6152]
["bitfinex-derivatives","SOLF0:USTF0",1768320011973,5.63604111,143.63,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320012573,5.63604111,143.66,143.53,179.9457]
["bitfinex-derivatives","SOLF0:USTF0",1768320012773,5.63604111,143.66,143.57,0.05052791]
["bitfinex-derivatives","SOLF0:USTF0",1768320013181,5.63604111,143.66,143.53,97.6083]
["bitfinex-derivatives","SOLF0:USTF0",1768320013375,5.63604111,143.66,143.54,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320013683,5.63604111,143.66,143.58,0.05054249]
["bitfinex-derivatives","SOLF0:USTF0",1768320014785,11.90544111,143.66,143.58,0.05054249]
["bitfinex-derivatives","SOLF0:USTF0",1768320014984,5.63604111,143.65,143.58,0.05054249]
["bitfinex-derivatives","SOLF0:USTF0",1768320015373,11.90584111,143.65,143.58,0.05054249]
["bitfinex-derivatives","SOLF0:USTF0",1768320015574,5.63604111,143.67,143.58,0.05054249]
["bitfinex-derivatives","SOLF0:USTF0",1768320016069,2.83370698,143.69,143.58,2.91036896]
["bitfinex-derivatives","SOLF0:USTF0",1768320016273,2.83370698,143.69,143.54,179.939]
["bitfinex-derivatives","SOLF0:USTF0",1768320016274,5.18609971,143.68,143.54,97.599]
["bitfinex-derivatives","SOLF0:USTF0",1768320016483,5.18609971,143.68,143.58,2.91036896]
["bitfinex-derivatives","SOLF0:USTF0",1768320016782,5.18609971,143.68,143.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320016783,5.18609971,143.67,143.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768320016969,8.09646867,143.67,143.6,0.04967525]
["bitfinex-derivatives","SOLF0:USTF0",1768320017175,6.2689,143.67,143.6,0.04967525]
["bitfinex-derivatives","SOLF0:USTF0",1768320017774,5.18609971,143.66,143.6,0.04967525]
["bitfinex-derivatives","SOLF0:USTF0",1768320017983,5.18609971,143.64,143.52,2.91036896]
["bitfinex-derivatives","SOLF0:USTF0",1768320018282,5.18609971,143.62,143.53,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768320018480,5.18609971,143.61,143.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768320018684,5.18609971,143.64,143.54,2.91036896]
["bitfinex-derivatives","SOLF0:USTF0",1768320018986,11.45669971,143.63,143.53,2.91036896]
["bitfinex-derivatives","SOLF0:USTF0",1768320019173,5.18609971,143.63,143.53,2.91036896]
["bitfinex-derivatives","SOLF0:USTF0",1768320019375,6.2698,143.65,143.55,9.18396896]
["bitfinex-derivatives","SOLF0:USTF0",1768320019985,11.45589971,143.65,143.57,0.05253937]
["bitfinex-derivatives","SOLF0:USTF0",1768320020871,6.2702,143.64,143.57,0.05253937]
["bitfinex-derivatives","SOLF0:USTF0",1768320021074,5.18609971,143.65,143.57,0.05253937]
["bitfinex-derivatives","SOLF0:USTF0",1768320021677,11.45499971,143.67,143.57,2.96290833]
["bitfinex-derivatives","SOLF0:USTF0",1768320021878,5.18609971,143.66,143.57,0.05253937]
["bitfinex-derivatives","SOLF0:USTF0",1768320022173,5.18609971,143.66,143.57,9.18326896]
["bitfinex-derivatives","SOLF0:USTF0",1768320022379,5.18609971,143.66,143.57,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768320022581,9.17886896,143.68,143.6,0.04421394]
["bitfinex-derivatives","SOLF0:USTF0",1768320023074,6.2685,143.68,143.59,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768320023277,8.01980669,143.69,143.59,9.18236896]
["bitfinex-derivatives","SOLF0:USTF0",1768320023477,8.01980669,143.69,143.63,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1768320023875,2.83370698,143.69,143.63,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1768320024484,14.28780669,143.69,143.63,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1768320024785,5.18609971,143.68,143.63,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1768320025682,11.45459971,143.68,143.63,0.0520248]
["bitfinex-derivatives","SOLF0:USTF0",1768320025881,5.18609971,143.67,143.6,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768320026190,5.23606559,143.67,143.6,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768320026489,0.04996588,143.67,143.6,85.23036896]
["bitfinex-derivatives","SOLF0:USTF0",1768320026983,0.04996588,143.67,143.6,9.18176896]
["bitfinex-derivatives","SOLF0:USTF0",1768320027176,0.04996588,143.67,143.6,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768320028380,0.04996588,143.67,143.59,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768320028981,0.04996588,143.67,143.61,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768320029189,0.04996588,143.67,143.59,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768320029485,0.04996588,143.67,143.6,2.91036896]
["bitfinex-derivatives","SOLF0:USTF0",1768320030089,0.04996588,143.67,143.62,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768320030293,0.04996588,143.67,143.61,97.5544]
["bitfinex-derivatives","SOLF0:USTF0",1768320030589,2.83370698,143.69,143.63,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1768320031382,6.98e-06,143.69,143.63,0.04423416]
["bitfinex-derivatives","SOLF0:USTF0",1768320031583,6.69e-06,143.74,143.65,97.5245]
["bitfinex-derivatives","SOLF0:USTF0",1768320031788,2.91036896,143.79,143.68,0.84910099]
["bitfinex-derivatives","SOLF0:USTF0",1768320031989,2.91036896,143.79,143.68,83.14910099]
["bitfinex-derivatives","SOLF0:USTF0",1768320032385,97.4135,143.82,143.72,0.04999785]
["bitfinex-derivatives","SOLF0:USTF0",1768320032585,2.91036896,143.79,143.72,0.04999785]
["bitfinex-derivatives","SOLF0:USTF0",1768320032893,6.264,143.78,143.69,7.13428131]
["bitfinex-derivatives","SOLF0:USTF0",1768320033194,100.32386896,143.82,143.69,7.13428131]
["bitfinex-derivatives","SOLF0:USTF0",1768320033195,2.91036896,143.77,143.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768320033396,2.96301435,143.77,143.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768320033887,8.14911406,143.77,143.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768320034085,6.2653,143.75,143.69,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768320034290,5.18609971,143.76,143.68,0.88392183]
["bitfinex-derivatives","SOLF0:USTF0",1768320034481,8.09646867,143.79,143.69,0.9010091]
["bitfinex-derivatives","SOLF0:USTF0",1768320034687,5.43859385,143.77,143.67,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768320034883,0.04442083,143.73,143.67,0.91068859]
["bitfinex-derivatives","SOLF0:USTF0",1768320035088,0.04442083,143.73,143.68,0.92745368]
["bitfinex-derivatives","SOLF0:USTF0",1768320037195,0.04442083,143.73,143.68,83.20745368]
["bitfinex-derivatives","SOLF0:USTF0",1768320037397,0.04442083,143.73,143.68,7.19565368]
["bitfinex-derivatives","SOLF0:USTF0",1768320037794,0.04442083,143.73,143.69,0.96045727]
["bitfinex-derivatives","SOLF0:USTF0",1768320037992,11.70319385,143.77,143.69,83.24045727]
["bitfinex-derivatives","SOLF0:USTF0",1768320038193,11.70319385,143.77,143.69,83.28907736]
["bitfinex-derivatives","SOLF0:USTF0",1768320038595,5.43859385,143.77,143.69,0.04862009]
["bitfinex-derivatives","SOLF0:USTF0",1768320038794,5.43859385,143.75,143.69,0.04862009]
["bitfinex-derivatives","SOLF0:USTF0",1768320039097,5.43859385,143.73,143.63,0.9766919]
["bitfinex-derivatives","SOLF0:USTF0",1768320039402,5.48683495,143.73,143.63,0.9766919]
["bitfinex-derivatives","SOLF0:USTF0",1768320039602,11.70529385,143.72,143.63,7.2468919]
["bitfinex-derivatives","SOLF0:USTF0",1768320040292,0.05121197,143.69,143.63,0.9766919]
["bitfinex-derivatives","SOLF0:USTF0",1768320040897,5.43859385,143.75,143.63,0.9766919]
["bitfinex-derivatives","SOLF0:USTF0",1768320041092,5.43859385,143.75,143.65,0.05070771]
["bitfinex-derivatives","SOLF0:USTF0",1768320041294,5.43859385,143.75,143.65,1.12048055]
["bitfinex-derivatives","SOLF0:USTF0",1768320041596,5.43859385,143.75,143.65,1.06977284]
["bitfinex-derivatives","SOLF0:USTF0",1768320042097,5.43859385,143.73,143.62,1.08197283]
["bitfinex-derivatives","SOLF0:USTF0",1768320042597,0.04836123,143.69,143.62,1.08197283]
["bitfinex-derivatives","SOLF0:USTF0",1768320043501,0.04836123,143.69,143.65,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768320043701,0.04836123,143.69,143.63,1.14504257]
["bitfinex-derivatives","SOLF0:USTF0",1768320044197,5.43859385,143.82,143.66,1.10875215]
["bitfinex-derivatives","SOLF0:USTF0",1768320044396,5.43859385,143.78,143.68,1.10875215]
["bitfinex-derivatives","SOLF0:USTF0",1768320045191,5.43859385,143.81,143.7,1.12078263]
["bitfinex-derivatives","SOLF0:USTF0",1768320045699,5.43859385,143.8,143.7,1.12078263]
["bitfinex-derivatives","SOLF0:USTF0",1768320046597,5.43859385,143.8,143.71,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768320047197,5.43859385,143.8,143.74,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1768320048103,104.59645913,143.85,143.74,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1768320048402,13.46085913,143.82,143.74,0.04991988]
["bitfinex-derivatives","SOLF0:USTF0",1768320048600,13.46085913,143.82,143.72,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768320049001,0.05265083,143.79,143.73,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768320049201,0.05265083,143.79,143.72,102.71761016]
["bitfinex-derivatives","SOLF0:USTF0",1768320049401,0.05265083,143.79,143.73,97.472]
["bitfinex-derivatives","SOLF0:USTF0",1768320049596,0.05265083,143.79,143.74,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768320049800,0.05265083,143.79,143.73,97.472]
["bitfinex-derivatives","SOLF0:USTF0",1768320050012,5.43859385,143.87,143.77,97.4459]
["bitfinex-derivatives","SOLF0:USTF0",1768320050307,5.43859385,143.86,143.75,102.69661016]
["bitfinex-derivatives","SOLF0:USTF0",1768320050902,5.43859385,143.86,143.76,97.4516]
["bitfinex-derivatives","SOLF0:USTF0",1768320051309,5.43859385,143.86,143.77,102.68381016]
["bitfinex-derivatives","SOLF0:USTF0",1768320051507,5.43859385,143.86,143.8,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768320051905,5.43859385,143.86,143.77,102.68381016]
["bitfinex-derivatives","SOLF0:USTF0",1768320051906,5.43859385,143.86,143.77,5.24041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320052097,5.43859385,143.89,143.8,97.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768320052302,2.78852941,143.91,143.83,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768320052503,8.22712326,143.91,143.83,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768320052703,8.22712326,143.91,143.83,6.31107086]
["bitfinex-derivatives","SOLF0:USTF0",1768320053012,5.43859385,143.89,143.83,0.04967086]
["bitfinex-derivatives","SOLF0:USTF0",1768320053515,0.04523093,143.87,143.83,0.04967086]
["bitfinex-derivatives","SOLF0:USTF0",1768320057308,2.78852941,143.91,143.84,5.24041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320057702,2.78852941,143.91,143.81,11.50291016]
["bitfinex-derivatives","SOLF0:USTF0",1768320057916,5.43859385,143.89,143.78,5.24041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320058411,8.22712326,143.91,143.79,5.24041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320058618,5.43859385,143.9,143.82,0.04960383]
["bitfinex-derivatives","SOLF0:USTF0",1768320059022,5.43859385,143.9,143.8,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768320059410,5.43859385,143.9,143.85,0.04772879]
["bitfinex-derivatives","SOLF0:USTF0",1768320059616,5.43859385,143.9,143.8,5.24041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320059813,5.43859385,143.88,143.77,87.46041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320060115,5.43859385,143.87,143.77,87.46041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320060418,5.43859385,143.87,143.78,5.24041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320060621,5.43859385,143.9,143.79,102.66801016]
["bitfinex-derivatives","SOLF0:USTF0",1768320060812,11.69749385,143.9,143.81,11.50281016]
["bitfinex-derivatives","SOLF0:USTF0",1768320061210,11.69749385,143.9,143.83,0.045002]
["bitfinex-derivatives","SOLF0:USTF0",1768320061623,2.78852941,143.91,143.83,0.045002]
["bitfinex-derivatives","SOLF0:USTF0",1768320062316,5.43859385,143.9,143.83,0.045002]
["bitfinex-derivatives","SOLF0:USTF0",1768320063324,5.43859385,143.9,143.83,6.306602]
["bitfinex-derivatives","SOLF0:USTF0",1768320063526,5.43859385,143.9,143.83,0.045002]
["bitfinex-derivatives","SOLF0:USTF0",1768320063727,11.69779385,143.89,143.83,0.045002]
["bitfinex-derivatives","SOLF0:USTF0",1768320064017,5.43859385,143.89,143.83,0.045002]
["bitfinex-derivatives","SOLF0:USTF0",1768320064429,5.43859385,143.98,143.85,5.24041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320064725,5.43859385,143.96,143.85,5.24041016]
["bitfinex-derivatives","SOLF0:USTF0",1768320064919,5.43859385,143.96,143.87,103.42461713]
["bitfinex-derivatives","SOLF0:USTF0",1768320065116,13.06693793,143.99,143.88,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320065416,12.1240788,143.97,143.88,12.30751713]
["bitfinex-derivatives","SOLF0:USTF0",1768320065619,5.8682788,143.97,143.88,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320065822,5.8682788,143.97,143.89,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320066216,5.8682788,144.01,143.89,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320066416,5.8682788,144.0,143.89,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320066620,12.1232788,143.99,143.91,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768320066819,5.8682788,143.99,143.9,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320067218,12.1232788,143.99,143.9,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320067413,5.8682788,143.99,143.9,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320067616,10.28521452,144.01,143.91,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320067827,5.8682788,144.01,143.92,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320068723,5.8682788,144.05,143.94,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320068923,4.41693572,144.02,143.94,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320069128,10.28521452,144.02,143.91,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320069331,5.8682788,144.02,143.91,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320069524,5.8682788,144.02,143.92,103.38841713]
["bitfinex-derivatives","SOLF0:USTF0",1768320069831,5.8682788,144.02,143.93,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320070628,4.41693572,144.04,143.93,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320070924,6.252,144.06,143.95,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320071127,4.41693572,144.07,143.97,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320071330,10.28521452,144.07,143.97,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320071537,0.04531352,144.02,143.99,0.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1768320072125,10.28521452,144.07,143.99,0.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1768320072325,5.8682788,144.07,143.99,0.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1768320072517,10.28521452,144.07,143.99,0.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1768320072719,4.41693572,144.05,143.99,0.05303025]
["bitfinex-derivatives","SOLF0:USTF0",1768320073124,4.41693572,144.05,143.97,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320073323,5.8682788,144.06,143.97,12.30361713]
["bitfinex-derivatives","SOLF0:USTF0",1768320073628,4.41693572,144.04,143.94,88.20821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320073926,6.2515,144.07,143.97,12.30361713]
["bitfinex-derivatives","SOLF0:USTF0",1768320074131,16.53671452,144.07,143.97,12.30361713]
["bitfinex-derivatives","SOLF0:USTF0",1768320074331,16.53671452,144.07,143.94,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320074332,10.28521452,144.03,143.94,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320074732,5.8682788,144.02,143.91,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320075027,5.8682788,144.0,143.91,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320075244,5.8682788,144.0,143.85,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320075245,5.8682788,143.95,143.85,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320075524,10.28521452,143.9,143.79,245.14870146]
["bitfinex-derivatives","SOLF0:USTF0",1768320075732,10.28521452,143.9,143.79,6.04821713]
["bitfinex-derivatives","SOLF0:USTF0",1768320076033,5.69647712,143.87,143.77,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768320076219,5.69647712,143.86,143.75,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320076420,5.69647712,143.85,143.75,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320076631,0.0490807,143.86,143.76,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320076831,86.55693572,143.88,143.77,103.11192313]
["bitfinex-derivatives","SOLF0:USTF0",1768320076832,4.41693572,143.88,143.77,103.11192313]
["bitfinex-derivatives","SOLF0:USTF0",1768320077128,87.83647712,143.89,143.79,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320077329,4.41693572,143.88,143.79,11.93212313]
["bitfinex-derivatives","SOLF0:USTF0",1768320077531,5.69647712,143.89,143.79,11.93212313]
["bitfinex-derivatives","SOLF0:USTF0",1768320077827,92.25341284,143.92,143.8,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320078031,98.51131284,143.92,143.8,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320078427,5.69647712,143.91,143.81,97.4186]
["bitfinex-derivatives","SOLF0:USTF0",1768320078634,6.2574,143.94,143.82,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320078821,11.95387712,143.94,143.82,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320079021,5.69647712,143.94,143.82,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320079226,5.69647712,143.94,143.84,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320079732,5.69647712,143.94,143.84,11.92952313]
["bitfinex-derivatives","SOLF0:USTF0",1768320080132,5.69647712,143.94,143.84,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320080731,0.05117844,143.9,143.8,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320080931,0.05117844,143.9,143.8,103.09342313]
["bitfinex-derivatives","SOLF0:USTF0",1768320081135,5.69647712,143.89,143.77,103.11082313]
["bitfinex-derivatives","SOLF0:USTF0",1768320081331,10.11341284,143.88,143.77,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320081532,5.69647712,143.87,143.76,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768320081729,16.37411284,143.86,143.76,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768320082039,0.04574427,143.83,143.76,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768320082235,5.69647712,143.91,143.78,103.10282313]
["bitfinex-derivatives","SOLF0:USTF0",1768320082430,10.11341284,143.9,143.78,103.10282313]
["bitfinex-derivatives","SOLF0:USTF0",1768320082834,10.11341284,143.9,143.78,103.10392313]
["bitfinex-derivatives","SOLF0:USTF0",1768320082835,5.69647712,143.89,143.78,103.10392313]
["bitfinex-derivatives","SOLF0:USTF0",1768320083138,5.69647712,143.89,143.79,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320083436,5.69647712,143.89,143.79,11.93192313]
["bitfinex-derivatives","SOLF0:USTF0",1768320084031,5.69647712,143.88,143.77,10.68103572]
["bitfinex-derivatives","SOLF0:USTF0",1768320084234,5.69647712,143.88,143.78,103.10652313]
["bitfinex-derivatives","SOLF0:USTF0",1768320084432,5.69647712,143.88,143.78,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320084632,5.69647712,143.88,143.82,0.05094055]
["bitfinex-derivatives","SOLF0:USTF0",1768320085134,0.05133044,143.84,143.82,0.05094055]
["bitfinex-derivatives","SOLF0:USTF0",1768320085436,5.69647712,143.91,143.82,0.05094055]
["bitfinex-derivatives","SOLF0:USTF0",1768320085638,4.41693572,143.94,143.83,97.4042]
["bitfinex-derivatives","SOLF0:USTF0",1768320085940,4.41693572,143.94,143.82,103.12856368]
["bitfinex-derivatives","SOLF0:USTF0",1768320085941,5.69647712,143.93,143.82,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320086333,5.69647712,143.91,143.79,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320086532,5.69647712,143.91,143.78,10.08555885]
["bitfinex-derivatives","SOLF0:USTF0",1768320086741,5.69647712,143.91,143.78,107.52055885]
["bitfinex-derivatives","SOLF0:USTF0",1768320087141,5.69647712,143.91,143.81,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768320087341,4.41693572,143.98,143.85,97.3857]
["bitfinex-derivatives","SOLF0:USTF0",1768320087542,179.4496,144.01,143.89,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320087845,97.2706,144.03,143.92,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320088234,6.2541,144.01,143.92,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320088537,82.16,144.03,143.92,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320088937,82.16,144.03,143.92,10.67453572]
["bitfinex-derivatives","SOLF0:USTF0",1768320088938,6.2537,144.02,143.92,10.67453572]
["bitfinex-derivatives","SOLF0:USTF0",1768320089133,97.2526,144.06,143.92,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320089336,11.94967712,144.03,143.93,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768320089738,5.69647712,144.03,143.95,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320090140,5.69647712,144.03,143.95,10.67323572]
["bitfinex-derivatives","SOLF0:USTF0",1768320090339,5.69647712,144.03,143.93,5.66862313]
["bitfinex-derivatives","SOLF0:USTF0",1768320090536,5.69647712,144.03,143.94,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320090735,11.94977712,144.03,143.94,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320091234,0.04508125,144.0,143.94,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320092042,5.74155837,144.0,143.92,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320092443,5.69647712,144.0,143.92,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320092645,5.69647712,143.98,143.88,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768320092946,0.05139956,143.97,143.9,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320093243,0.05139956,143.97,143.9,10.08555885]
["bitfinex-derivatives","SOLF0:USTF0",1768320093447,5.69647712,144.01,143.9,10.08555885]
["bitfinex-derivatives","SOLF0:USTF0",1768320093646,5.69647712,144.01,143.9,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320093943,0.0470771,143.95,143.9,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320094334,0.0470771,143.95,143.87,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768320094540,0.0470771,143.95,143.89,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320094940,11.95197712,143.98,143.89,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320095132,12.54718899,143.97,143.89,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320095338,0.05158103,143.93,143.82,103.41989415]
["bitfinex-derivatives","SOLF0:USTF0",1768320095641,0.05158103,143.93,143.83,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320095841,12.54858899,143.94,143.86,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320096240,0.05118281,143.89,143.86,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320096436,12.54858899,143.94,143.86,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320096641,6.29138899,143.94,143.89,0.05030723]
["bitfinex-derivatives","SOLF0:USTF0",1768320097641,6.29138899,143.94,143.83,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320097847,6.33823681,143.93,143.83,10.42512987]
["bitfinex-derivatives","SOLF0:USTF0",1768320098042,12.54988899,143.91,143.83,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320098240,6.29138899,143.91,143.81,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320098445,6.29138899,143.89,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320098651,12.55198899,143.86,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320098945,6.29138899,143.86,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320099146,0.04460183,143.85,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320099543,0.04460183,143.85,143.79,101.74943572]
["bitfinex-derivatives","SOLF0:USTF0",1768320099944,0.04460183,143.85,143.79,103.5958]
["bitfinex-derivatives","SOLF0:USTF0",1768320100144,0.04460183,143.85,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320101044,0.04460183,143.85,143.79,101.74943572]
["bitfinex-derivatives","SOLF0:USTF0",1768320101238,0.04460183,143.85,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320102445,0.04460183,143.85,143.79,107.75762987]
["bitfinex-derivatives","SOLF0:USTF0",1768320102650,88.45138899,143.91,143.81,4.46362011]
["bitfinex-derivatives","SOLF0:USTF0",1768320103040,88.45138899,143.91,143.81,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320103243,6.29138899,143.91,143.83,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320103645,12.54978899,143.91,143.83,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320103843,12.54978899,143.91,143.86,0.05181077]
["bitfinex-derivatives","SOLF0:USTF0",1768320104251,6.29138899,143.91,143.86,0.05181077]
["bitfinex-derivatives","SOLF0:USTF0",1768320105053,0.0475657,143.9,143.86,0.05181077]
["bitfinex-derivatives","SOLF0:USTF0",1768320105453,0.0475657,143.9,143.82,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320105937,0.0475657,143.9,143.81,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320106142,6.33895469,143.9,143.79,101.74943572]
["bitfinex-derivatives","SOLF0:USTF0",1768320106342,6.29138899,143.9,143.79,101.74943572]
["bitfinex-derivatives","SOLF0:USTF0",1768320106536,6.29138899,143.94,143.82,97.4064]
["bitfinex-derivatives","SOLF0:USTF0",1768320106748,0.05063636,143.86,143.84,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320107051,6.29138899,143.94,143.84,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320107849,6.2576,143.93,143.84,10.67793572]
["bitfinex-derivatives","SOLF0:USTF0",1768320108050,6.29138899,143.94,143.86,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320108441,6.2575,143.93,143.86,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320108947,0.05286204,143.91,143.88,0.05344693]
["bitfinex-derivatives","SOLF0:USTF0",1768320109946,88.45138899,143.96,143.88,0.05344693]
["bitfinex-derivatives","SOLF0:USTF0",1768320110146,94.70758899,143.96,143.88,0.05344693]
["bitfinex-derivatives","SOLF0:USTF0",1768320110449,6.29138899,143.95,143.88,0.05344693]
["bitfinex-derivatives","SOLF0:USTF0",1768320111254,82.16,143.96,143.88,10.72978265]
["bitfinex-derivatives","SOLF0:USTF0",1768320112157,82.16,143.96,143.88,4.47038265]
["bitfinex-derivatives","SOLF0:USTF0",1768320112352,6.29138899,143.95,143.88,0.05344693]
["bitfinex-derivatives","SOLF0:USTF0",1768320112862,6.29138899,143.95,143.88,4.47038265]
["bitfinex-derivatives","SOLF0:USTF0",1768320113055,82.16,143.96,143.88,4.47038265]
["bitfinex-derivatives","SOLF0:USTF0",1768320113362,88.4162,143.96,143.88,10.72988265]
["bitfinex-derivatives","SOLF0:USTF0",1768320113664,6.29138899,143.95,143.88,0.05344693]
["bitfinex-derivatives","SOLF0:USTF0",1768320114550,12.54868899,143.94,143.88,0.05344693]
["bitfinex-derivatives","SOLF0:USTF0",1768320114754,6.29138899,143.94,143.88,0.05344693]
["bitfinex-derivatives","SOLF0:USTF0",1768320116153,6.29138899,143.94,143.84,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320116553,6.29138899,143.93,143.84,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320116754,6.2588,143.9,143.82,10.67873572]
["bitfinex-derivatives","SOLF0:USTF0",1768320116954,6.29138899,143.9,143.82,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320117158,6.29138899,143.9,143.8,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320117455,6.2603,143.87,143.8,4.41693572]
["bitfinex-derivatives","SOLF0:USTF0",1768320117754,88.45138899,143.86,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320118163,6.261,143.85,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320118662,12.55238899,143.85,143.79,97.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768320119566,12.55308899,143.84,143.79,70.82026656]
["bitfinex-derivatives","SOLF0:USTF0",1768320120157,12.55308899,143.84,143.74,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320120158,6.262,143.83,143.74,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320120462,97.3832,143.87,143.74,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320120761,82.16,143.86,143.75,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320120962,0.04599205,143.82,143.77,0.05158846]
["bitfinex-derivatives","SOLF0:USTF0",1768320121555,0.04599205,143.82,143.71,10.42512987]
["bitfinex-derivatives","SOLF0:USTF0",1768320121756,0.04599205,143.82,143.72,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320121952,4.41693572,143.85,143.74,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320122256,101.76783572,143.92,143.76,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320122257,4.41693572,143.89,143.76,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320122557,82.18,143.88,143.76,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320122758,6.26,143.87,143.77,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768320123163,4.41693572,143.89,143.78,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320123360,82.18,143.88,143.78,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320123766,88.4398,143.88,143.78,12.27179415]
["bitfinex-derivatives","SOLF0:USTF0",1768320124154,86.59693572,143.88,143.78,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320124356,82.18,143.88,143.78,6.00819415]
["bitfinex-derivatives","SOLF0:USTF0",1768320125357,82.18,143.88,143.79,12.48274608]
["bitfinex-derivatives","SOLF0:USTF0",1768320125549,82.18,143.88,143.82,0.04407677]
["bitfinex-derivatives","SOLF0:USTF0",1768320126363,6.2594,143.89,143.82,0.04407677]
["bitfinex-derivatives","SOLF0:USTF0",1768320126561,82.18,143.88,143.82,0.04407677]
["bitfinex-derivatives","SOLF0:USTF0",1768320126766,4.46766232,143.87,143.77,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768320127164,86.59693572,143.88,143.77,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768320127458,179.5566,143.88,143.76,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320128754,6.2602,143.87,143.77,12.48384608]
["bitfinex-derivatives","SOLF0:USTF0",1768320129059,0.05245193,143.83,143.77,12.48384608]
["bitfinex-derivatives","SOLF0:USTF0",1768320129260,0.05245193,143.83,143.77,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320129761,82.18,143.87,143.79,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320129970,82.18,143.87,143.79,6.26993564]
["bitfinex-derivatives","SOLF0:USTF0",1768320130859,82.18,143.87,143.79,0.05018956]
["bitfinex-derivatives","SOLF0:USTF0",1768320131768,82.18,143.86,143.79,0.05018956]
["bitfinex-derivatives","SOLF0:USTF0",1768320132256,82.18,143.86,143.76,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320132656,82.18,143.86,143.81,0.05216226]
["bitfinex-derivatives","SOLF0:USTF0",1768320132971,88.4406,143.86,143.81,0.05216226]
["bitfinex-derivatives","SOLF0:USTF0",1768320133267,0.04453609,143.85,143.76,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320133469,6.2615,143.84,143.76,12.48434608]
["bitfinex-derivatives","SOLF0:USTF0",1768320133766,0.04453609,143.85,143.72,97.4786]
["bitfinex-derivatives","SOLF0:USTF0",1768320133767,82.18,143.86,143.74,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320133959,6.2602,143.87,143.77,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768320134160,82.2,143.86,143.77,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768320134670,0.04910816,143.83,143.77,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768320136564,0.04910816,143.83,143.78,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768320136769,0.04910816,143.83,143.75,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320137469,0.04910816,143.83,143.78,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768320137670,0.04910816,143.83,143.75,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320138174,0.04910816,143.83,143.77,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768320138363,0.04910816,143.83,143.75,6.21974608]
["bitfinex-derivatives","SOLF0:USTF0",1768320138762,7.19035554,143.89,143.76,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320138966,7.19035554,143.89,143.78,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320138967,82.2,143.89,143.78,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320139570,82.2,143.89,143.79,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768320139974,6.2596,143.88,143.8,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768320140177,6.2596,143.88,143.78,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320140876,82.2,143.89,143.82,0.05034102]
["bitfinex-derivatives","SOLF0:USTF0",1768320141471,179.5686,143.89,143.77,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768320141672,0.05316137,143.87,143.77,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768320142075,97.3715,143.88,143.77,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768320142287,97.3867,143.86,143.75,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768320142583,104.57245554,143.87,143.73,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320142782,6.2618,143.83,143.74,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768320142971,82.24722702,143.82,143.74,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768320143580,82.24722702,143.82,143.7,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320144074,179.618,143.82,143.7,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320144276,6.264,143.78,143.7,11.75557099]
["bitfinex-derivatives","SOLF0:USTF0",1768320144585,82.246846,143.77,143.7,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768320144779,82.246846,143.77,143.67,102.99757099]
["bitfinex-derivatives","SOLF0:USTF0",1768320144780,6.2649,143.76,143.68,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768320144980,6.2649,143.76,143.67,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320144981,179.696246,143.77,143.64,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320145179,179.6494,143.77,143.64,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320145386,97.467,143.74,143.63,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768320145575,0.04631388,143.72,143.63,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768320145881,82.2,143.71,143.63,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768320146081,82.2,143.71,143.64,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768320146484,82.2,143.71,143.63,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320146686,82.2,143.71,143.6,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320147088,88.4673,143.71,143.61,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768320147289,82.2,143.71,143.61,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768320147494,82.2,143.71,143.6,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320147682,7.19035554,143.69,143.56,103.07397099]
["bitfinex-derivatives","SOLF0:USTF0",1768320147887,7.19035554,143.72,143.59,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320148089,0.05269813,143.67,143.59,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320148489,0.05269813,143.67,143.61,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768320148688,82.22,143.71,143.61,97.554]
["bitfinex-derivatives","SOLF0:USTF0",1768320148890,82.22,143.71,143.63,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320149395,82.22,143.71,143.61,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320149895,88.4871,143.71,143.61,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320150097,82.22,143.71,143.61,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320150597,82.22,143.71,143.62,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768320150797,82.22,143.71,143.65,0.0501612]
["bitfinex-derivatives","SOLF0:USTF0",1768320151787,7.19035554,143.8,143.66,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320152089,82.24,143.79,143.67,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320152490,6.2642,143.78,143.67,11.75687099]
["bitfinex-derivatives","SOLF0:USTF0",1768320152692,6.2642,143.78,143.72,0.05202153]
["bitfinex-derivatives","SOLF0:USTF0",1768320153587,104.63665554,143.77,143.65,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768320154188,97.4601,143.75,143.63,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320154394,82.24,143.74,143.63,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320154996,88.5059,143.74,143.63,11.75857099]
["bitfinex-derivatives","SOLF0:USTF0",1768320155403,82.24,143.74,143.63,11.75857099]
["bitfinex-derivatives","SOLF0:USTF0",1768320156304,88.5059,143.74,143.64,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768320156707,6.2664,143.73,143.63,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320157109,82.24,143.74,143.63,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320157306,89.43035554,143.74,143.63,5.48837099]
["bitfinex-derivatives","SOLF0:USTF0",1768320157507,97.4731,143.73,143.62,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768320158202,6.2672,143.71,143.62,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768320158404,89.43035554,143.74,143.63,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768320159712,6.2667,143.72,143.63,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768320159896,6.2667,143.72,143.63,10.84156157]
["bitfinex-derivatives","SOLF0:USTF0",1768320160210,82.24,143.74,143.64,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320160507,88.5058,143.74,143.64,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320161210,6.2663,143.73,143.64,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320161713,82.24,143.74,143.62,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768320161714,6.2671,143.71,143.62,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768320162101,186.89985554,143.74,143.62,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768320162102,97.4753,143.73,143.62,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768320162506,6.2675,143.7,143.61,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320162702,82.26,143.69,143.61,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320162903,82.26,143.69,143.58,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320163313,6.2684,143.68,143.59,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768320163506,6.2684,143.68,143.58,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320164208,6.2688,143.67,143.58,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320164810,6.2693,143.66,143.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768320165213,97.5057,143.69,143.56,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320165406,6.2688,143.67,143.58,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768320165608,82.26,143.68,143.58,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320165809,82.28,143.67,143.58,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320166008,82.28,143.67,143.61,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320166205,82.28,143.69,143.62,0.04906478]
["bitfinex-derivatives","SOLF0:USTF0",1768320166711,0.04669729,143.65,143.57,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320168001,0.04669729,143.65,143.56,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768320168217,88.5501,143.64,143.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768320168414,88.5501,143.64,143.55,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320168917,0.04510243,143.61,143.55,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320169304,0.04510243,143.61,143.52,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320169710,179.819,143.64,143.52,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320170014,7.19035554,143.68,143.55,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320170211,82.28,143.67,143.55,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320170407,88.549,143.67,143.59,10.84346157]
["bitfinex-derivatives","SOLF0:USTF0",1768320172817,104.65825554,143.74,143.6,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320173118,82.3,143.73,143.63,10.84176157]
["bitfinex-derivatives","SOLF0:USTF0",1768320173919,6.2671,143.71,143.63,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320175822,82.3,143.72,143.64,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320176417,88.5666,143.72,143.65,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768320176622,104.63915554,143.77,143.64,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320176926,6.2659,143.74,143.64,10.84106157]
["bitfinex-derivatives","SOLF0:USTF0",1768320177110,82.28,143.76,143.64,10.84106157]
["bitfinex-derivatives","SOLF0:USTF0",1768320177312,97.456,143.76,143.64,10.84106157]
["bitfinex-derivatives","SOLF0:USTF0",1768320177621,82.28,143.75,143.64,10.84106157]
["bitfinex-derivatives","SOLF0:USTF0",1768320178919,6.2662,143.73,143.64,10.84106157]
["bitfinex-derivatives","SOLF0:USTF0",1768320179216,6.2662,143.73,143.65,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768320179422,82.28,143.72,143.64,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320180114,6.2657,143.74,143.64,10.84106157]
["bitfinex-derivatives","SOLF0:USTF0",1768320180315,6.2657,143.74,143.64,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320180720,82.28,143.75,143.64,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320180915,88.5453,143.75,143.67,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768320181128,82.28,143.75,143.66,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320181728,6.2659,143.74,143.66,10.84036157]
["bitfinex-derivatives","SOLF0:USTF0",1768320182227,97.4325,143.79,143.67,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320182432,82.28,143.78,143.67,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320182829,104.65825554,143.74,143.61,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320183019,6.2672,143.71,143.63,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768320183223,82.28,143.73,143.63,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320183428,6.2676,143.7,143.63,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320183730,82.28,143.73,143.63,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320184226,82.28,143.72,143.63,4.57136157]
["bitfinex-derivatives","SOLF0:USTF0",1768320184832,82.28,143.72,143.64,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768320185031,82.28,143.72,143.64,10.05883078]
["bitfinex-derivatives","SOLF0:USTF0",1768320185326,82.28,143.72,143.65,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768320185532,82.28,143.72,143.65,3.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1768320186025,82.28,143.76,143.66,3.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1768320186826,88.5449,143.76,143.68,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768320188039,97.4612,143.75,143.63,3.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1768320188235,101.87589234,143.78,143.64,4.43079234]
["bitfinex-derivatives","SOLF0:USTF0",1768320188534,82.28,143.77,143.67,3.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1768320189143,82.28,143.77,143.68,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768320189433,82.28,143.77,143.67,3.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1768320190938,88.5445,143.77,143.68,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768320194438,88.5445,143.77,143.67,3.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1768320195934,6.2649,143.76,143.67,3.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1768320196340,0.045304,143.73,143.67,3.78893078]
["bitfinex-derivatives","SOLF0:USTF0",1768320196538,0.045304,143.73,143.64,9.93565661]
["bitfinex-derivatives","SOLF0:USTF0",1768320196743,82.28,143.77,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320197039,4.43079234,143.76,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320197240,101.86009234,143.8,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320197448,4.43079234,143.78,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320197636,6.2649,143.76,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320198748,6.2649,143.76,143.67,9.93455661]
["bitfinex-derivatives","SOLF0:USTF0",1768320199145,4.43079234,143.76,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320199944,97.4465,143.77,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320200145,6.2658,143.74,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320201155,4.43079234,143.76,143.67,9.93455661]
["bitfinex-derivatives","SOLF0:USTF0",1768320201847,6.2653,143.75,143.68,9.93415661]
["bitfinex-derivatives","SOLF0:USTF0",1768320202054,6.2653,143.75,143.64,101.96149234]
["bitfinex-derivatives","SOLF0:USTF0",1768320202055,86.69079234,143.78,143.69,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320202746,6.2646,143.77,143.69,9.93375661]
["bitfinex-derivatives","SOLF0:USTF0",1768320202946,82.26,143.78,143.69,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320203446,6.2649,143.76,143.69,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320203844,82.26,143.78,143.65,97.5244]
["bitfinex-derivatives","SOLF0:USTF0",1768320203845,6.264,143.78,143.7,9.93325661]
["bitfinex-derivatives","SOLF0:USTF0",1768320204047,86.69079234,143.79,143.7,9.93325661]
["bitfinex-derivatives","SOLF0:USTF0",1768320204746,6.2644,143.77,143.7,9.93325661]
["bitfinex-derivatives","SOLF0:USTF0",1768320205147,6.2644,143.77,143.7,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320205351,6.2648,143.76,143.7,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320205849,6.2652,143.75,143.67,9.93435661]
["bitfinex-derivatives","SOLF0:USTF0",1768320206056,4.43079234,143.77,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320206543,6.2652,143.75,143.68,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768320207049,6.2652,143.75,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320207250,6.2657,143.74,143.67,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320208057,4.43079234,143.77,143.67,9.93455661]
["bitfinex-derivatives","SOLF0:USTF0",1768320208058,6.265,143.76,143.67,9.93455661]
["bitfinex-derivatives","SOLF0:USTF0",1768320208256,4.43079234,143.77,143.64,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320208752,4.43079234,143.77,143.63,4.43079234]
["bitfinex-derivatives","SOLF0:USTF0",1768320208753,4.43079234,143.77,143.66,9.93495661]
["bitfinex-derivatives","SOLF0:USTF0",1768320209156,4.43079234,143.75,143.66,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320209359,101.89329234,143.75,143.63,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320209548,4.43079234,143.73,143.63,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320209745,6.2666,143.72,143.64,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768320209948,4.43079234,143.73,143.63,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320210854,6.267,143.71,143.63,9.93625661]
["bitfinex-derivatives","SOLF0:USTF0",1768320211256,4.43079234,143.7,143.6,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320212856,6.268,143.69,143.61,9.93695661]
["bitfinex-derivatives","SOLF0:USTF0",1768320213157,6.268,143.69,143.61,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320213351,4.43079234,143.72,143.61,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320214061,179.7322,143.74,143.63,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320214062,4.43079234,143.74,143.63,3.66595661]
["bitfinex-derivatives","SOLF0:USTF0",1768320214953,6.2661,143.73,143.65,9.45815353]
["bitfinex-derivatives","SOLF0:USTF0",1768320215262,6.2661,143.73,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320215762,6.2661,143.73,143.65,9.45815353]
["bitfinex-derivatives","SOLF0:USTF0",1768320216464,6.2661,143.73,143.66,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320217654,6.266,143.74,143.66,9.45765353]
["bitfinex-derivatives","SOLF0:USTF0",1768320218053,82.26,143.75,143.67,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320218360,179.6938,143.79,143.67,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320218962,6.2642,143.78,143.69,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320219366,82.26,143.79,143.69,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320219661,179.6962,143.79,143.69,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320219864,97.4474,143.77,143.65,85.44865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320220163,6.2662,143.73,143.65,9.45795353]
["bitfinex-derivatives","SOLF0:USTF0",1768320220955,6.2666,143.72,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320221865,6.2666,143.72,143.65,9.45815353]
["bitfinex-derivatives","SOLF0:USTF0",1768320222367,6.2666,143.72,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320222957,4.43079234,143.74,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320223159,179.7335,143.73,143.62,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320223365,4.43079234,143.72,143.62,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320223671,4.43079234,143.7,143.6,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320224468,4.43079234,143.72,143.6,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320224858,6.2673,143.71,143.63,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768320225056,82.26,143.73,143.62,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320225255,4.43079234,143.74,143.65,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768320225459,82.26,143.75,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320226867,6.2658,143.74,143.66,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768320228668,82.26,143.75,143.68,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320229563,6.2647,143.77,143.68,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320230260,6.2648,143.76,143.69,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768320230460,6.2648,143.76,143.68,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320230665,4.43079234,143.78,143.68,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320230866,6.2648,143.76,143.68,9.45675353]
["bitfinex-derivatives","SOLF0:USTF0",1768320231264,97.4459,143.77,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320231775,4.43079234,143.76,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320232079,6.2662,143.73,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320232670,6.2655,143.75,143.66,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768320232977,4.43079234,143.76,143.66,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768320233682,4.43079234,143.76,143.67,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768320233869,4.43079234,143.78,143.65,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320234373,6.2653,143.75,143.67,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768320234772,6.2653,143.75,143.67,9.45725353]
["bitfinex-derivatives","SOLF0:USTF0",1768320235568,6.2635,143.79,143.71,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320235778,97.4123,143.82,143.71,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320235973,184.09759234,143.83,143.71,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320236173,179.6668,143.83,143.74,0.04439096]
["bitfinex-derivatives","SOLF0:USTF0",1768320236479,184.09759234,143.83,143.74,0.04439096]
["bitfinex-derivatives","SOLF0:USTF0",1768320236678,6.2632,143.8,143.71,9.45545353]
["bitfinex-derivatives","SOLF0:USTF0",1768320236876,97.4145,143.82,143.71,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320237080,4.43079234,143.81,143.68,89.87944587]
["bitfinex-derivatives","SOLF0:USTF0",1768320237376,6.2636,143.79,143.7,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768320237878,10.69359234,143.81,143.71,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768320238074,4.43079234,143.81,143.71,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768320238266,4.43079234,143.81,143.7,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320238470,6.2636,143.79,143.7,9.45595353]
["bitfinex-derivatives","SOLF0:USTF0",1768320238874,4.43079234,143.81,143.7,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320239066,10.69359234,143.81,143.72,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768320239271,82.26,143.82,143.72,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320239871,88.5223,143.82,143.74,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768320240273,167.17821265,143.86,143.74,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320240576,6.2606,143.86,143.76,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320241069,86.69079234,143.87,143.76,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320241268,184.07339234,143.87,143.76,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320241571,101.81339234,143.87,143.76,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320241773,6.2607,143.86,143.76,9.45325353]
["bitfinex-derivatives","SOLF0:USTF0",1768320242077,86.67079234,143.87,143.76,9.45325353]
["bitfinex-derivatives","SOLF0:USTF0",1768320242280,86.67079234,143.87,143.77,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768320242477,82.24,143.89,143.78,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320242670,4.43079234,143.88,143.78,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320242872,4.43079234,143.86,143.75,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320243780,97.3952,143.85,143.75,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320244079,86.67079234,143.84,143.75,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320244383,86.67079234,143.84,143.72,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320244574,92.93239234,143.84,143.74,3.18865353]
["bitfinex-derivatives","SOLF0:USTF0",1768320244973,97.3681,143.89,143.75,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320245181,4.43079234,143.86,143.76,9.46275095]
["bitfinex-derivatives","SOLF0:USTF0",1768320245383,101.82009234,143.86,143.73,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320246683,4.43079234,143.84,143.71,101.91299234]
["bitfinex-derivatives","SOLF0:USTF0",1768320246978,4.43079234,143.86,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320247185,6.262,143.83,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320247576,4.43079234,143.84,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320247988,101.82359234,143.85,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320248786,6.261,143.85,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768320248983,86.65079234,143.86,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320249383,97.3927,143.85,143.74,9.46365095]
["bitfinex-derivatives","SOLF0:USTF0",1768320249680,97.3927,143.85,143.71,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320249681,97.3991,143.84,143.71,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320249881,97.406,143.83,143.71,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320250085,104.59064036,143.84,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320250086,6.2624,143.82,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320250279,179.6082,143.86,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320250280,97.3882,143.86,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320250482,82.22,143.85,143.73,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320250782,97.4032,143.84,143.73,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320250980,97.409,143.83,143.69,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320251380,9.16930253,143.8,143.71,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768320251777,85.12620253,143.8,143.71,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768320251981,6.2637,143.79,143.7,9.46555095]
["bitfinex-derivatives","SOLF0:USTF0",1768320252682,179.629,143.83,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320252882,2.90620253,143.81,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320253281,186.82470449,143.83,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320253481,6.2633,143.8,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320253681,89.41570449,143.83,143.72,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320254179,89.41570449,143.83,143.73,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768320254180,6.2627,143.81,143.73,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768320254576,82.22,143.83,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320255881,6.2623,143.82,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320256089,82.22,143.83,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320256298,88.4815,143.84,143.75,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768320256689,82.22,143.84,143.75,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768320256991,82.22,143.84,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320257790,6.2619,143.83,143.74,9.46395095]
["bitfinex-derivatives","SOLF0:USTF0",1768320258491,6.2619,143.83,143.75,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768320261197,6.2622,143.82,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320261395,82.22,143.84,143.74,3.19835095]
["bitfinex-derivatives","SOLF0:USTF0",1768320261691,6.262,143.83,143.74,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768320261895,82.22,143.84,143.74,9.39989312]
["bitfinex-derivatives","SOLF0:USTF0",1768320262090,179.6224,143.84,143.71,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320262788,82.22,143.84,143.73,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320263195,6.2622,143.82,143.74,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768320263695,82.22,143.84,143.73,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320263895,6.2622,143.82,143.75,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768320264091,6.2622,143.82,143.73,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320264997,6.2627,143.81,143.74,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768320266694,82.22,143.84,143.74,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768320267802,6.2622,143.82,143.74,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768320268294,97.4056,143.83,143.73,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320268494,7.19570449,143.82,143.7,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320268900,97.4056,143.83,143.71,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768320269100,7.19570449,143.82,143.71,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768320269295,6.2636,143.79,143.72,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768320269500,88.4836,143.79,143.7,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320269893,6.2644,143.77,143.7,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320270700,6.2644,143.77,143.7,9.40179312]
["bitfinex-derivatives","SOLF0:USTF0",1768320272396,97.4464,143.77,143.64,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320272603,7.19570449,143.75,143.64,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320272895,82.22,143.74,143.64,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320273299,82.22,143.74,143.65,3.13449312]
["bitfinex-derivatives","SOLF0:USTF0",1768320274595,82.22,143.74,143.68,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768320275201,82.22,143.74,143.64,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320275502,82.22,143.74,143.65,6.11365163]
["bitfinex-derivatives","SOLF0:USTF0",1768320275801,9.1721979,143.78,143.68,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320276504,6.2644,143.77,143.68,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320277903,2.9079979,143.78,143.68,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320278600,9.1718979,143.78,143.69,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768320279401,82.24,143.77,143.69,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768320279603,82.24,143.77,143.69,9.47325373]
["bitfinex-derivatives","SOLF0:USTF0",1768320280003,9.1718979,143.78,143.69,9.47325373]
["bitfinex-derivatives","SOLF0:USTF0",1768320280306,82.24,143.77,143.69,9.47325373]
["bitfinex-derivatives","SOLF0:USTF0",1768320280901,6.2634,143.8,143.71,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320281104,85.1479979,143.81,143.71,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320282911,6.2635,143.79,143.71,9.47255373]
["bitfinex-derivatives","SOLF0:USTF0",1768320283510,6.263,143.81,143.73,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320284105,6.2631,143.8,143.73,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320284312,2.9079979,143.8,143.7,6.11365163]
["bitfinex-derivatives","SOLF0:USTF0",1768320284502,2.9079979,143.8,143.7,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320285007,2.9079979,143.78,143.67,6.11365163]
["bitfinex-derivatives","SOLF0:USTF0",1768320285207,82.24,143.77,143.69,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768320285403,2.9079979,143.78,143.69,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768320285608,85.1479979,143.78,143.69,9.47345373]
["bitfinex-derivatives","SOLF0:USTF0",1768320286012,6.2644,143.77,143.69,9.47345373]
["bitfinex-derivatives","SOLF0:USTF0",1768320288212,85.1479979,143.78,143.7,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768320288417,2.9079979,143.78,143.7,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768320288605,85.1479979,143.78,143.7,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768320289114,6.2645,143.77,143.69,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320290306,82.24,143.78,143.7,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768320290510,97.4231,143.81,143.7,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768320290511,2.9079979,143.81,143.7,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320291020,2.9079979,143.81,143.73,0.04589998]
["bitfinex-derivatives","SOLF0:USTF0",1768320291207,6.2635,143.79,143.73,0.04589998]
["bitfinex-derivatives","SOLF0:USTF0",1768320291612,2.9079979,143.79,143.73,0.04589998]
["bitfinex-derivatives","SOLF0:USTF0",1768320291912,0.04548805,143.77,143.73,0.04589998]
["bitfinex-derivatives","SOLF0:USTF0",1768320292421,6.2648,143.76,143.7,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320292714,6.2648,143.76,143.64,179.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768320292715,2.9079979,143.73,143.64,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320293108,2.9079979,143.71,143.61,243.65316024]
["bitfinex-derivatives","SOLF0:USTF0",1768320293306,82.24,143.72,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320293506,2.9079979,143.71,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320293714,0.04526791,143.67,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320293918,2.9079979,143.71,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320294122,85.1479979,143.71,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320294416,6.2675,143.7,143.62,9.47645373]
["bitfinex-derivatives","SOLF0:USTF0",1768320295711,85.1479979,143.71,143.62,9.47645373]
["bitfinex-derivatives","SOLF0:USTF0",1768320295712,9.1760979,143.69,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320296021,2.9079979,143.69,143.61,240.44750651]
["bitfinex-derivatives","SOLF0:USTF0",1768320296709,6.2684,143.68,143.61,240.44750651]
["bitfinex-derivatives","SOLF0:USTF0",1768320296910,2.9079979,143.69,143.61,240.44750651]
["bitfinex-derivatives","SOLF0:USTF0",1768320297814,6.2688,143.67,143.61,240.44750651]
["bitfinex-derivatives","SOLF0:USTF0",1768320298212,97.4832,143.72,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320298418,2.9079979,143.7,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320298721,6.268,143.69,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320299116,82.26,143.69,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320299721,9.1763979,143.68,143.61,240.44750651]
["bitfinex-derivatives","SOLF0:USTF0",1768320299925,2.9079979,143.66,143.61,240.44750651]
["bitfinex-derivatives","SOLF0:USTF0",1768320300110,2.9079979,143.66,143.57,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320300420,97.4747,143.73,143.61,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320300619,179.7347,143.73,143.61,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320300823,2.9079979,143.66,143.57,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320301622,82.26,143.68,143.6,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320301822,2.9079979,143.68,143.6,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320302024,2.9079979,143.7,143.6,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320302223,85.1679979,143.7,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320302527,85.1679979,143.73,143.62,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320302822,82.26,143.73,143.65,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320303022,9.1737979,143.74,143.65,3.25677541]
["bitfinex-derivatives","SOLF0:USTF0",1768320303327,256.28892226,143.76,143.67,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320303822,91.4329979,143.76,143.67,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320304416,6.2654,143.75,143.67,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320304915,82.26,143.76,143.67,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320305729,6.2654,143.75,143.67,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320305931,82.26,143.76,143.67,3.20565373]
["bitfinex-derivatives","SOLF0:USTF0",1768320306428,82.26,143.76,143.7,0.0467885]
["bitfinex-derivatives","SOLF0:USTF0",1768320306833,6.2659,143.74,143.64,9.31189644]
["bitfinex-derivatives","SOLF0:USTF0",1768320307123,97.51681325,143.74,143.62,9.31259644]
["bitfinex-derivatives","SOLF0:USTF0",1768320307323,7.19980499,143.73,143.62,9.31259644]
["bitfinex-derivatives","SOLF0:USTF0",1768320308426,0.05291904,143.69,143.62,9.31259644]
["bitfinex-derivatives","SOLF0:USTF0",1768320308817,0.05291904,143.69,143.63,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320309621,82.26,143.72,143.64,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320310525,88.5266,143.72,143.64,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320311331,88.5266,143.72,143.67,0.05042502]
["bitfinex-derivatives","SOLF0:USTF0",1768320311529,6.2671,143.71,143.67,0.05042502]
["bitfinex-derivatives","SOLF0:USTF0",1768320311735,0.0451958,143.69,143.64,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320312233,0.0451958,143.69,143.61,9.31299644]
["bitfinex-derivatives","SOLF0:USTF0",1768320312636,4.43342514,143.71,143.61,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320313023,0.04948257,143.66,143.61,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320314231,0.04948257,143.66,143.59,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320315032,0.04948257,143.66,143.55,9.31559644]
["bitfinex-derivatives","SOLF0:USTF0",1768320315331,6.2705,143.63,143.55,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320315725,4.43342514,143.66,143.55,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320315935,0.04727377,143.6,143.55,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320317235,82.28,143.65,143.55,3.04199644]
["bitfinex-derivatives","SOLF0:USTF0",1768320317823,82.28,143.65,143.56,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320318030,4.43342514,143.7,143.57,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320318332,82.28,143.69,143.57,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320318733,6.2686,143.68,143.59,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768320319235,6.2692,143.66,143.59,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320320025,6.2696,143.65,143.57,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320320225,4.43342514,143.68,143.57,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320320739,6.2692,143.66,143.58,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768320321038,4.43342514,143.68,143.58,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768320321240,4.43342514,143.7,143.6,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768320321533,82.28,143.69,143.6,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320321736,86.71342514,143.72,143.6,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320322240,92.98012514,143.72,143.61,9.23982375]
["bitfinex-derivatives","SOLF0:USTF0",1768320322434,92.98012514,143.72,143.61,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320323537,6.267,143.71,143.62,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768320324640,10.70092514,143.7,143.59,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320324844,4.43342514,143.7,143.59,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320325528,6.2679,143.69,143.6,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768320326644,6.2679,143.69,143.59,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320327141,6.2679,143.69,143.59,9.24092375]
["bitfinex-derivatives","SOLF0:USTF0",1768320327441,4.43342514,143.7,143.59,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320327738,4.43342514,143.73,143.62,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320327926,82.28,143.72,143.62,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320329035,97.4339,143.79,143.64,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320329239,86.71342514,143.76,143.66,0.04444888]
["bitfinex-derivatives","SOLF0:USTF0",1768320329741,86.71342514,143.76,143.64,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320330239,86.71342514,143.76,143.66,9.23792375]
["bitfinex-derivatives","SOLF0:USTF0",1768320330633,6.2653,143.75,143.67,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768320331339,6.2659,143.74,143.66,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320332144,92.97862514,143.76,143.66,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320332543,86.71342514,143.76,143.66,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320333843,6.2652,143.75,143.67,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768320334344,86.71342514,143.76,143.66,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320334843,92.97822514,143.76,143.68,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768320335743,86.71342514,143.76,143.69,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768320336044,86.71342514,143.76,143.66,2.96882375]
["bitfinex-derivatives","SOLF0:USTF0",1768320336442,92.97832514,143.76,143.67,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768320336846,6.2653,143.75,143.67,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768320337048,86.71342514,143.76,143.65,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768320337342,4.43342514,143.74,143.65,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768320337936,10.70002514,143.72,143.63,9.20967842]
["bitfinex-derivatives","SOLF0:USTF0",1768320338133,82.26,143.71,143.63,9.20967842]
["bitfinex-derivatives","SOLF0:USTF0",1768320338444,4.43342514,143.7,143.6,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320338944,4.43342514,143.7,143.6,9.21097842]
["bitfinex-derivatives","SOLF0:USTF0",1768320338945,6.2679,143.69,143.6,9.21097842]
["bitfinex-derivatives","SOLF0:USTF0",1768320339543,6.2684,143.68,143.6,9.21097842]
["bitfinex-derivatives","SOLF0:USTF0",1768320340946,10.70112514,143.7,143.6,9.21097842]
["bitfinex-derivatives","SOLF0:USTF0",1768320341845,4.43342514,143.7,143.61,9.21067842]
["bitfinex-derivatives","SOLF0:USTF0",1768320342034,86.69342514,143.7,143.61,9.21067842]
["bitfinex-derivatives","SOLF0:USTF0",1768320342238,4.43342514,143.7,143.61,9.21067842]
["bitfinex-derivatives","SOLF0:USTF0",1768320342440,86.69342514,143.7,143.61,9.21067842]
["bitfinex-derivatives","SOLF0:USTF0",1768320342746,92.96092514,143.7,143.61,9.21067842]
["bitfinex-derivatives","SOLF0:USTF0",1768320343644,4.43342514,143.71,143.61,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320344044,4.43342514,143.69,143.58,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320344242,10.70222514,143.67,143.58,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320344748,4.43342514,143.65,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320344952,4.43342514,143.65,143.56,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768320345139,4.43342514,143.65,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320345337,4.43342514,143.67,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320346749,10.70242514,143.67,143.57,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768320348756,10.70312514,143.65,143.56,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768320349049,10.70312514,143.65,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320349050,4.43342514,143.63,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320349243,86.71342514,143.63,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320349547,1.86484065,143.59,143.51,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320350154,1.86484065,143.59,143.52,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320350349,1.86484065,143.59,143.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768320350648,1.86484065,143.63,143.56,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320351045,82.28,143.65,143.53,4.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1768320351046,1.86484065,143.61,143.53,4.80431907]
["bitfinex-derivatives","SOLF0:USTF0",1768320351349,4.43944373,143.63,143.53,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320351746,86.71944373,143.65,143.54,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320352139,86.73944373,143.65,143.54,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320352441,82.3,143.65,143.58,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768320352640,4.43944373,143.7,143.59,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320352843,4.43944373,143.68,143.59,9.21147842]
["bitfinex-derivatives","SOLF0:USTF0",1768320353048,4.43944373,143.68,143.59,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768320353252,4.43944373,143.68,143.56,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320354051,4.43944373,143.68,143.61,0.05335254]
["bitfinex-derivatives","SOLF0:USTF0",1768320354846,0.04811553,143.66,143.61,0.05335254]
["bitfinex-derivatives","SOLF0:USTF0",1768320355647,4.48755926,143.66,143.57,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768320356148,4.43944373,143.66,143.57,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768320357155,0.05179333,143.63,143.57,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768320357751,0.05179333,143.63,143.57,9.21237842]
["bitfinex-derivatives","SOLF0:USTF0",1768320358951,0.05179333,143.63,143.57,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320359260,0.05179333,143.63,143.55,9.21317842]
["bitfinex-derivatives","SOLF0:USTF0",1768320359959,0.05179333,143.63,143.52,179.9145]
["bitfinex-derivatives","SOLF0:USTF0",1768320359960,0.05179333,143.63,143.56,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320360453,4.43944373,143.66,143.56,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320360658,4.43944373,143.64,143.55,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768320360957,0.05294798,143.61,143.55,9.21307842]
["bitfinex-derivatives","SOLF0:USTF0",1768320361256,82.3,143.64,143.58,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320361457,4.43944373,143.7,143.58,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320361762,82.3,143.69,143.58,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320362361,4.43944373,143.68,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320363459,4.43944373,143.66,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320363658,4.43944373,143.66,143.6,0.04567034]
["bitfinex-derivatives","SOLF0:USTF0",1768320363858,4.43944373,143.64,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320364056,0.0472682,143.62,143.55,2.93947842]
["bitfinex-derivatives","SOLF0:USTF0",1768320364360,0.0472682,143.62,143.56,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768320365963,0.0472682,143.62,143.56,9.31481622]
["bitfinex-derivatives","SOLF0:USTF0",1768320366162,86.73944373,143.67,143.57,3.04141622]
["bitfinex-derivatives","SOLF0:USTF0",1768320366762,82.3,143.67,143.6,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768320367065,82.3,143.67,143.6,9.31311622]
["bitfinex-derivatives","SOLF0:USTF0",1768320369858,82.3,143.67,143.6,3.04141622]
["bitfinex-derivatives","SOLF0:USTF0",1768320371558,88.5688,143.67,143.6,3.04141622]
["bitfinex-derivatives","SOLF0:USTF0",1768320373552,88.5688,143.67,143.59,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768320373758,6.2692,143.66,143.57,9.31411622]
["bitfinex-derivatives","SOLF0:USTF0",1768320374258,6.2692,143.66,143.57,3.04141622]
["bitfinex-derivatives","SOLF0:USTF0",1768320375061,6.2692,143.66,143.54,104.80636532]
["bitfinex-derivatives","SOLF0:USTF0",1768320375062,82.3,143.67,143.59,3.04141622]
["bitfinex-derivatives","SOLF0:USTF0",1768320375864,82.3,143.67,143.57,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768320376062,82.3,143.67,143.57,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320376464,88.5687,143.67,143.59,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768320376662,88.5687,143.67,143.57,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320376864,82.3,143.67,143.57,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320377065,6.2692,143.66,143.58,9.52235976]
["bitfinex-derivatives","SOLF0:USTF0",1768320378370,6.2692,143.66,143.58,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320378671,6.2692,143.66,143.61,0.0517844]
["bitfinex-derivatives","SOLF0:USTF0",1768320379668,82.3,143.67,143.61,0.0517844]
["bitfinex-derivatives","SOLF0:USTF0",1768320380074,0.04601288,143.65,143.61,3.30164416]
["bitfinex-derivatives","SOLF0:USTF0",1768320381071,0.04601288,143.65,143.61,9.57284416]
["bitfinex-derivatives","SOLF0:USTF0",1768320381570,6.2679,143.69,143.61,3.30164416]
["bitfinex-derivatives","SOLF0:USTF0",1768320381770,6.2679,143.69,143.62,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768320382072,88.5673,143.71,143.63,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320382266,6.2673,143.71,143.63,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320382473,6.2673,143.71,143.64,9.51965976]
["bitfinex-derivatives","SOLF0:USTF0",1768320383668,82.3,143.72,143.65,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320383871,82.3,143.72,143.66,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320385167,82.3,143.72,143.62,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320385369,82.3,143.72,143.64,9.51975976]
["bitfinex-derivatives","SOLF0:USTF0",1768320385768,82.3,143.72,143.65,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320386075,82.3,143.72,143.65,9.51935976]
["bitfinex-derivatives","SOLF0:USTF0",1768320386482,82.3,143.72,143.62,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320386973,82.3,143.72,143.64,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320387882,82.3,143.72,143.66,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320389384,88.5668,143.72,143.64,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768320390485,82.3,143.72,143.65,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768320390682,82.3,143.72,143.63,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320391072,88.5666,143.72,143.64,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768320393286,91.47595329,143.72,143.64,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768320393681,91.47595329,143.72,143.65,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768320393882,91.47595329,143.72,143.63,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320394188,85.20935329,143.72,143.63,3.24985976]
["bitfinex-derivatives","SOLF0:USTF0",1768320394490,85.20935329,143.72,143.64,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768320394785,2.90935329,143.77,143.66,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320394992,2.90935329,143.75,143.67,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768320395790,9.17465329,143.75,143.67,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768320395987,6.2653,143.75,143.67,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768320396194,6.2653,143.75,143.68,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768320396689,6.2653,143.75,143.66,9.48044726]
["bitfinex-derivatives","SOLF0:USTF0",1768320397193,6.2657,143.74,143.66,9.48044726]
["bitfinex-derivatives","SOLF0:USTF0",1768320397694,91.45455329,143.76,143.67,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768320398494,6.2652,143.75,143.67,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768320400394,6.2652,143.75,143.67,9.48044726]
["bitfinex-derivatives","SOLF0:USTF0",1768320403595,2.90935329,143.74,143.65,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768320403798,2.90935329,143.74,143.65,9.48104726]
["bitfinex-derivatives","SOLF0:USTF0",1768320404100,2.90935329,143.75,143.66,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320404898,9.17495329,143.75,143.67,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768320405097,6.2656,143.75,143.67,9.48044726]
["bitfinex-derivatives","SOLF0:USTF0",1768320405901,6.2656,143.75,143.68,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320408003,6.2656,143.75,143.69,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320408391,9.17505329,143.74,143.64,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320408999,2.90935329,143.74,143.66,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768320409199,2.90935329,143.74,143.66,9.48064726]
["bitfinex-derivatives","SOLF0:USTF0",1768320409601,82.26,143.76,143.66,9.48064726]
["bitfinex-derivatives","SOLF0:USTF0",1768320409902,2.90935329,143.74,143.66,9.48064726]
["bitfinex-derivatives","SOLF0:USTF0",1768320410300,2.90935329,143.74,143.67,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768320410596,2.90935329,143.76,143.67,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320410802,85.16935329,143.76,143.67,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320411003,0.05105851,143.72,143.67,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320411197,0.05105851,143.72,143.7,0.04752013]
["bitfinex-derivatives","SOLF0:USTF0",1768320412109,97.3994,143.84,143.7,3.25926739]
["bitfinex-derivatives","SOLF0:USTF0",1768320412399,97.3994,143.84,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320412400,6.2634,143.8,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320412605,82.26,143.79,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320413307,82.26,143.79,143.72,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768320413507,82.26,143.79,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320414309,9.17335329,143.78,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320415098,6.264,143.78,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320415303,9.17335329,143.78,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320416707,82.26,143.79,143.65,182.69335329]
["bitfinex-derivatives","SOLF0:USTF0",1768320416708,2.90935329,143.76,143.68,9.47974726]
["bitfinex-derivatives","SOLF0:USTF0",1768320417214,6.2639,143.78,143.7,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320417512,9.17325329,143.78,143.7,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320418210,2.90935329,143.78,143.7,9.47904726]
["bitfinex-derivatives","SOLF0:USTF0",1768320418511,2.90935329,143.78,143.7,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320419808,6.2644,143.77,143.7,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320420414,2.90935329,143.78,143.7,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320421517,2.90935329,143.78,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320421905,6.2637,143.79,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320422109,88.5037,143.79,143.71,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320422310,88.5037,143.79,143.72,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320422913,9.17225329,143.81,143.73,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320423313,9.17225329,143.81,143.74,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320423514,85.14935329,143.82,143.74,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320424313,88.5022,143.82,143.75,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320424513,82.24,143.82,143.75,3.21174726]
["bitfinex-derivatives","SOLF0:USTF0",1768320425013,2.90935329,143.84,143.76,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320425215,85.14935329,143.84,143.76,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320425926,85.14935329,143.84,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320426224,82.24,143.84,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320426615,249.083481,143.85,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320427216,255.344481,143.85,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320427424,91.41035329,143.85,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320430618,2.90935329,143.81,143.71,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320430820,2.90935329,143.8,143.71,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320431325,1.86023877,143.77,143.71,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320432124,82.22,143.81,143.71,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320432318,82.22,143.81,143.73,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320432319,1.86023877,143.79,143.73,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320432519,82.22,143.81,143.73,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320432719,97.3662,143.89,143.75,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320432919,1.86023877,143.83,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320433320,6.2609,143.85,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320433521,1.86023877,143.83,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320433729,84.08023877,143.84,143.77,9.29130248]
["bitfinex-derivatives","SOLF0:USTF0",1768320433916,6.2602,143.87,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320434227,1.86023877,143.82,143.77,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320434526,1.86023877,143.82,143.74,4.88744125]
["bitfinex-derivatives","SOLF0:USTF0",1768320434729,1.86023877,143.82,143.74,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320435427,82.22,143.84,143.74,3.02720248]
["bitfinex-derivatives","SOLF0:USTF0",1768320435726,1.86023877,143.82,143.76,9.35648725]
["bitfinex-derivatives","SOLF0:USTF0",1768320438525,1.86023877,143.82,143.76,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320438732,1.86023877,143.78,143.72,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320438929,1.86023877,143.76,143.69,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320439430,6.2646,143.77,143.69,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320439630,1.86023877,143.74,143.69,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320439831,1.86023877,143.76,143.69,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320441240,1.86023877,143.76,143.7,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320444234,6.2636,143.79,143.7,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320444441,1.86023877,143.75,143.7,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320445037,6.2636,143.79,143.7,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320445232,1.86023877,143.75,143.7,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320445436,1.86023877,143.77,143.7,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320445741,1.86023877,143.79,143.72,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320446826,162.25117689,143.84,143.72,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320447032,1.86023877,143.75,143.69,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320449445,82.22,143.77,143.69,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320449747,1.86023877,143.73,143.69,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320449947,82.22,143.77,143.69,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320450139,1.86023877,143.74,143.68,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768320450439,1.86023877,143.72,143.66,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320450744,6.265,143.76,143.66,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320450938,1.86023877,143.73,143.66,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320451939,1.86023877,143.73,143.68,9.35998725]
["bitfinex-derivatives","SOLF0:USTF0",1768320452139,1.86023877,143.73,143.68,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320452843,1.86023877,143.73,143.64,244.09892618]
["bitfinex-derivatives","SOLF0:USTF0",1768320452844,1.86023877,143.71,143.65,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320454144,1.86023877,143.7,143.65,9.36128725]
["bitfinex-derivatives","SOLF0:USTF0",1768320454543,1.86023877,143.7,143.66,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768320455151,82.24,143.73,143.66,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768320455951,82.24,143.73,143.65,3.09178725]
["bitfinex-derivatives","SOLF0:USTF0",1768320456442,82.24,143.73,143.62,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320456951,6.2677,143.7,143.61,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768320457147,6.2677,143.7,143.61,9.24741565]
["bitfinex-derivatives","SOLF0:USTF0",1768320457446,82.24,143.7,143.61,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320457641,82.24,143.72,143.64,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768320457840,97.4261,143.8,143.63,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320458047,179.6876,143.77,143.63,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320458242,97.4579,143.76,143.63,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320458544,97.4668,143.74,143.63,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320458852,6.2679,143.69,143.63,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320459040,6.2679,143.69,143.6,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320459642,82.24,143.7,143.61,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768320459843,82.24,143.7,143.6,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320460751,82.24,143.7,143.62,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768320461449,88.5076,143.7,143.6,9.24781565]
["bitfinex-derivatives","SOLF0:USTF0",1768320461949,88.5076,143.7,143.61,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320462151,6.2669,143.72,143.62,9.24721565]
["bitfinex-derivatives","SOLF0:USTF0",1768320462448,82.26,143.71,143.62,9.24721565]
["bitfinex-derivatives","SOLF0:USTF0",1768320462648,82.26,143.71,143.59,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320463950,82.26,143.71,143.6,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320464754,6.2679,143.69,143.61,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768320465549,6.2679,143.69,143.6,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320465752,97.4952,143.7,143.57,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320466251,6.2689,143.67,143.59,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320466455,97.5005,143.69,143.59,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320466652,163.19634064,143.76,143.59,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320466653,97.4264,143.8,143.66,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320466855,97.4129,143.82,143.68,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320467038,97.4078,143.83,143.69,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320467241,97.3927,143.85,143.71,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320467442,179.6685,143.86,143.72,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320467642,97.3919,143.85,143.73,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320467844,97.3985,143.84,143.73,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320468250,97.3919,143.85,143.73,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320468749,6.2623,143.82,143.73,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320469048,97.399,143.84,143.7,9.24361565]
["bitfinex-derivatives","SOLF0:USTF0",1768320469049,97.4052,143.83,143.7,9.24361565]
["bitfinex-derivatives","SOLF0:USTF0",1768320469250,97.413,143.82,143.7,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320469440,82.28,143.81,143.7,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320470551,97.4284,143.8,143.67,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320471451,6.2638,143.79,143.68,9.24451565]
["bitfinex-derivatives","SOLF0:USTF0",1768320471642,179.7023,143.81,143.68,9.24451565]
["bitfinex-derivatives","SOLF0:USTF0",1768320471844,6.2645,143.77,143.68,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320472152,97.44,143.78,143.66,9.24531565]
["bitfinex-derivatives","SOLF0:USTF0",1768320473045,97.446,143.77,143.66,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320473342,82.26,143.76,143.66,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320473845,88.5249,143.76,143.66,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320474743,88.5249,143.76,143.66,9.24531565]
["bitfinex-derivatives","SOLF0:USTF0",1768320475349,88.5249,143.76,143.67,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320475350,82.26,143.76,143.67,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320475654,82.26,143.76,143.68,9.24441565]
["bitfinex-derivatives","SOLF0:USTF0",1768320476954,6.2633,143.8,143.7,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320477255,88.5233,143.8,143.7,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320477958,6.2636,143.79,143.7,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320479543,4.42877207,143.79,143.67,9.24491565]
["bitfinex-derivatives","SOLF0:USTF0",1768320479954,101.86577207,143.79,143.68,2.97641565]
["bitfinex-derivatives","SOLF0:USTF0",1768320480754,4.42877207,143.79,143.68,9.24451565]
["bitfinex-derivatives","SOLF0:USTF0",1768320482047,6.264,143.78,143.68,9.24451565]
["bitfinex-derivatives","SOLF0:USTF0",1768320482545,6.264,143.78,143.69,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768320482746,6.264,143.78,143.72,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1768320484252,6.2667,143.72,143.62,9.24691565]
["bitfinex-derivatives","SOLF0:USTF0",1768320484449,4.42877207,143.7,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320484646,4.42877207,143.68,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320484851,4.42877207,143.7,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320485253,10.69647207,143.7,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320485454,4.42877207,143.7,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320485652,82.24,143.71,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320485851,4.42877207,143.69,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320486359,4.42877207,143.69,143.64,0.04638621]
["bitfinex-derivatives","SOLF0:USTF0",1768320486556,4.42877207,143.69,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320486759,6.2689,143.67,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320487150,82.26,143.66,143.61,234.66123088]
["bitfinex-derivatives","SOLF0:USTF0",1768320487751,82.26,143.66,143.61,220.74310722]
["bitfinex-derivatives","SOLF0:USTF0",1768320487955,4.42877207,143.65,143.55,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320488559,82.26,143.64,143.55,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320488862,0.0507878,143.61,143.55,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320489064,0.0507878,143.61,143.55,9.50266853]
["bitfinex-derivatives","SOLF0:USTF0",1768320489448,0.0507878,143.61,143.55,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320489854,0.0507878,143.61,143.52,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320490267,10.69947207,143.63,143.52,9.50386853]
["bitfinex-derivatives","SOLF0:USTF0",1768320490659,4.42877207,143.63,143.53,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320491767,6.2711,143.62,143.53,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320492167,101.97507207,143.63,143.53,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320492360,4.42877207,143.61,143.53,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320492668,6.272,143.6,143.5,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320492869,86.70877207,143.59,143.5,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320493163,184.28317207,143.59,143.46,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320493361,179.8544,143.59,143.46,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320493765,6.32423599,143.56,143.46,9.50656853]
["bitfinex-derivatives","SOLF0:USTF0",1768320493965,6.32423599,143.56,143.47,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320494169,6.2737,143.56,143.47,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320494871,6.2728,143.58,143.48,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320495071,82.3,143.58,143.49,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320495776,0.04488334,143.55,143.49,3.22886853]
["bitfinex-derivatives","SOLF0:USTF0",1768320498274,0.04488334,143.55,143.45,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320498578,6.2745,143.54,143.45,9.49860293]
["bitfinex-derivatives","SOLF0:USTF0",1768320498782,82.32,143.53,143.45,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320499282,0.04759531,143.51,143.42,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320499880,82.32,143.53,143.44,9.49910293]
["bitfinex-derivatives","SOLF0:USTF0",1768320502386,88.5951,143.53,143.44,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320502781,82.32,143.53,143.44,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320503678,82.34,143.54,143.44,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320504474,82.34,143.54,143.45,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320505886,82.34,143.54,143.48,0.04894113]
["bitfinex-derivatives","SOLF0:USTF0",1768320506082,0.05260764,143.51,143.48,0.00155109]
["bitfinex-derivatives","SOLF0:USTF0",1768320507182,82.36,143.53,143.48,0.00155109]
["bitfinex-derivatives","SOLF0:USTF0",1768320508389,6.2746,143.54,143.48,0.00155109]
["bitfinex-derivatives","SOLF0:USTF0",1768320508695,82.36,143.53,143.48,0.00155109]
["bitfinex-derivatives","SOLF0:USTF0",1768320510383,97.5891,143.56,143.48,0.00155109]
["bitfinex-derivatives","SOLF0:USTF0",1768320510692,6.2749,143.53,143.48,0.00155109]
["bitfinex-derivatives","SOLF0:USTF0",1768320510886,82.36,143.55,143.45,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320511480,97.6054,143.54,143.45,3.22050293]
["bitfinex-derivatives","SOLF0:USTF0",1768320511886,97.6231,143.51,143.41,6.00903234]
["bitfinex-derivatives","SOLF0:USTF0",1768320512188,97.6231,143.51,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768320512189,97.6466,143.48,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768320512793,6.2786,143.45,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768320512992,88.6386,143.45,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768320513998,6.2788,143.44,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768320514298,82.36,143.45,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768320514498,6.2792,143.43,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768320516797,99.0835,143.43,143.33,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320516990,82.38,143.42,143.33,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320517698,97.6716,143.44,143.33,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320517902,82.4,143.43,143.33,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320518793,6.2807,143.4,143.33,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320518994,104.88707489,143.45,143.33,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320518995,82.4,143.39,143.33,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320520400,82.4,143.39,143.26,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320520595,82.4,143.38,143.26,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320521102,82.4,143.38,143.29,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320521602,88.6815,143.38,143.3,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320522102,82.4,143.38,143.3,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320522297,6.282,143.37,143.3,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320523101,6.2824,143.36,143.3,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320523700,88.6817,143.38,143.3,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320523902,82.4,143.38,143.3,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320524806,6.282,143.37,143.3,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320525300,82.4,143.38,143.3,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320526205,82.4,143.38,143.33,0.04829742]
["bitfinex-derivatives","SOLF0:USTF0",1768320527706,0.05352445,143.37,143.33,0.04829742]
["bitfinex-derivatives","SOLF0:USTF0",1768320527904,241.209777,143.44,143.33,3.62251099]
["bitfinex-derivatives","SOLF0:USTF0",1768320528108,82.44,143.42,143.33,3.62251099]
["bitfinex-derivatives","SOLF0:USTF0",1768320528408,82.44,143.42,143.34,9.85711357]
["bitfinex-derivatives","SOLF0:USTF0",1768320528603,82.44,143.43,143.35,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320529310,82.44,143.43,143.38,0.0451002]
["bitfinex-derivatives","SOLF0:USTF0",1768320529699,104.85257489,143.5,143.38,0.0451002]
["bitfinex-derivatives","SOLF0:USTF0",1768320529904,6.2776,143.47,143.38,6.3263002]
["bitfinex-derivatives","SOLF0:USTF0",1768320530212,6.2776,143.47,143.38,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768320530609,6.278,143.46,143.41,0.05249991]
["bitfinex-derivatives","SOLF0:USTF0",1768320531010,82.44,143.49,143.41,0.05249991]
["bitfinex-derivatives","SOLF0:USTF0",1768320531200,6.2778,143.47,143.41,0.05249991]
["bitfinex-derivatives","SOLF0:USTF0",1768320531404,7.21987489,143.47,143.34,9.85701357]
["bitfinex-derivatives","SOLF0:USTF0",1768320531911,13.49767489,143.47,143.34,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320532104,13.49767489,143.47,143.35,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768320532297,7.21987489,143.47,143.34,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320532503,6.2784,143.45,143.34,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320532705,82.44,143.44,143.34,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320534904,82.44,143.44,143.34,9.85701357]
["bitfinex-derivatives","SOLF0:USTF0",1768320535413,82.44,143.44,143.35,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320535614,82.44,143.44,143.36,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320536115,82.44,143.44,143.37,9.85591357]
["bitfinex-derivatives","SOLF0:USTF0",1768320536508,82.44,143.44,143.38,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320536708,6.2772,143.48,143.38,9.85551357]
["bitfinex-derivatives","SOLF0:USTF0",1768320536903,82.44,143.51,143.39,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320537115,82.44,143.51,143.4,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768320537417,82.44,143.51,143.41,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320538015,88.7158,143.51,143.42,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768320538213,82.44,143.51,143.42,9.85371357]
["bitfinex-derivatives","SOLF0:USTF0",1768320538515,82.44,143.55,143.45,9.85221357]
["bitfinex-derivatives","SOLF0:USTF0",1768320538812,82.44,143.55,143.45,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320539010,82.44,143.55,143.45,3.6209802]
["bitfinex-derivatives","SOLF0:USTF0",1768320539517,82.44,143.55,143.45,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320539717,82.44,143.55,143.47,9.85141357]
["bitfinex-derivatives","SOLF0:USTF0",1768320540411,88.6927,143.58,143.49,9.85061357]
["bitfinex-derivatives","SOLF0:USTF0",1768320540813,97.5862,143.57,143.44,7.21987489]
["bitfinex-derivatives","SOLF0:USTF0",1768320541014,97.5862,143.57,143.4,97.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768320541015,97.5862,143.57,143.43,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320541716,7.21987489,143.56,143.43,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320541913,97.5982,143.55,143.41,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320542721,6.275,143.53,143.47,0.04505746]
["bitfinex-derivatives","SOLF0:USTF0",1768320542919,0.04414398,143.49,143.47,0.04505746]
["bitfinex-derivatives","SOLF0:USTF0",1768320543214,0.04414398,143.49,143.41,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320543620,0.04414398,143.49,143.39,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768320543919,0.04414398,143.49,143.38,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320544115,97.6369,143.49,143.38,3.57421357]
["bitfinex-derivatives","SOLF0:USTF0",1768320544310,7.21987489,143.47,143.35,9.85661357]
["bitfinex-derivatives","SOLF0:USTF0",1768320544617,0.05029265,143.45,143.35,9.85661357]
["bitfinex-derivatives","SOLF0:USTF0",1768320545119,88.6981,143.46,143.35,9.85661357]
["bitfinex-derivatives","SOLF0:USTF0",1768320545622,0.04651013,143.41,143.33,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1768320545818,0.04651013,143.41,143.33,11.68595769]
["bitfinex-derivatives","SOLF0:USTF0",1768320546419,82.44651013,143.41,143.31,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768320546624,82.44651013,143.41,143.31,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320546830,82.44651013,143.41,143.28,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320547018,82.4,143.41,143.28,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320547522,7.21987489,143.39,143.28,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320547830,6.282,143.37,143.28,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320548021,0.0453238,143.35,143.28,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320548621,0.0453238,143.35,143.23,187.45217489]
["bitfinex-derivatives","SOLF0:USTF0",1768320548622,6.3282238,143.35,143.24,11.69005769]
["bitfinex-derivatives","SOLF0:USTF0",1768320548927,0.0453238,143.35,143.24,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320549119,187.36787489,143.36,143.24,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320549626,0.05223752,143.31,143.24,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320549825,95.92227489,143.36,143.24,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320550025,7.21987489,143.36,143.24,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320550218,82.42,143.37,143.26,5.45207534]
["bitfinex-derivatives","SOLF0:USTF0",1768320550522,7.21987489,143.39,143.27,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320550831,82.44,143.38,143.27,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320551627,82.44,143.38,143.31,0.04416638]
["bitfinex-derivatives","SOLF0:USTF0",1768320551830,88.7217,143.38,143.31,0.04416638]
["bitfinex-derivatives","SOLF0:USTF0",1768320553224,6.2821,143.37,143.31,0.04416638]
["bitfinex-derivatives","SOLF0:USTF0",1768320553921,6.2821,143.37,143.27,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320553922,6.283,143.35,143.24,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320554526,97.7361,143.35,143.24,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320555235,0.05005147,143.31,143.24,5.40265769]
["bitfinex-derivatives","SOLF0:USTF0",1768320555626,0.05005147,143.31,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320556236,10.74106001,143.35,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320556525,82.44,143.35,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320556930,4.45816001,143.33,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320557428,10.74196001,143.33,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320558327,4.45816001,143.34,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320558936,10.74146001,143.34,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320559434,4.45816001,143.34,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320560840,6.2838,143.33,143.28,0.04993661]
["bitfinex-derivatives","SOLF0:USTF0",1768320561034,6.2838,143.33,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320561628,6.2838,143.33,143.23,12.08754878]
["bitfinex-derivatives","SOLF0:USTF0",1768320562036,4.45816001,143.34,143.24,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768320562237,4.45816001,143.32,143.22,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320562629,4.45816001,143.3,143.19,14.92315576]
["bitfinex-derivatives","SOLF0:USTF0",1768320562832,82.48,143.29,143.19,14.92315576]
["bitfinex-derivatives","SOLF0:USTF0",1768320563039,82.48,143.31,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320563334,82.48,143.31,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320563543,4.45816001,143.34,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320563751,82.48,143.33,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320564043,88.7637,143.33,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320564543,82.48,143.33,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320564742,4.45816001,143.32,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320565039,4.45816001,143.32,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320565239,4.45816001,143.32,143.19,7.29186699]
["bitfinex-derivatives","SOLF0:USTF0",1768320565240,6.2845,143.31,143.22,12.08814878]
["bitfinex-derivatives","SOLF0:USTF0",1768320565437,4.45816001,143.32,143.19,8.63355576]
["bitfinex-derivatives","SOLF0:USTF0",1768320565635,4.45816001,143.31,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320566233,6.285,143.3,143.22,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320566631,184.68716001,143.33,143.22,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320567042,6.2843,143.32,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320567641,88.7643,143.32,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320568841,6.2846,143.31,143.23,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320569037,82.48,143.32,143.24,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768320569236,82.48,143.32,143.21,97.8233]
["bitfinex-derivatives","SOLF0:USTF0",1768320569237,97.6981,143.4,143.25,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320569445,4.45816001,143.32,143.21,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320569944,82.48,143.33,143.24,12.08714878]
["bitfinex-derivatives","SOLF0:USTF0",1768320570630,82.48,143.33,143.24,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768320570835,6.2841,143.32,143.22,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320571144,82.48,143.33,143.22,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320571441,88.7637,143.33,143.24,12.08714878]
["bitfinex-derivatives","SOLF0:USTF0",1768320571634,82.48,143.33,143.24,12.08714878]
["bitfinex-derivatives","SOLF0:USTF0",1768320572145,82.48,143.33,143.25,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768320572535,82.48,143.33,143.21,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320573839,180.2284,143.33,143.22,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320574049,4.45816001,143.29,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320574241,4.45816001,143.31,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320574435,97.7581,143.32,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320574436,4.45816001,143.3,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320574646,4.45816001,143.31,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320575137,4.45816001,143.29,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320576846,10.74366001,143.29,143.2,5.79984878]
["bitfinex-derivatives","SOLF0:USTF0",1768320577446,10.74466001,143.27,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768320577653,4.45816001,143.3,143.2,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320577845,4.45816001,143.28,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768320578041,6.2863,143.27,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768320578542,4.45816001,143.28,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768320578543,4.45816001,143.28,143.19,9.30284546]
["bitfinex-derivatives","SOLF0:USTF0",1768320578943,10.74406001,143.28,143.19,9.30284546]
["bitfinex-derivatives","SOLF0:USTF0",1768320579139,4.45816001,143.3,143.19,9.30284546]
["bitfinex-derivatives","SOLF0:USTF0",1768320579752,4.45816001,143.3,143.21,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320580751,97.7634,143.31,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768320581055,4.45816001,143.28,143.19,9.30284546]
["bitfinex-derivatives","SOLF0:USTF0",1768320581252,4.45816001,143.27,143.19,9.30284546]
["bitfinex-derivatives","SOLF0:USTF0",1768320581554,4.45816001,143.29,143.19,9.30284546]
["bitfinex-derivatives","SOLF0:USTF0",1768320581958,4.45816001,143.31,143.2,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320582644,4.45816001,143.3,143.2,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320582844,10.74316001,143.3,143.21,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1768320583053,4.45816001,143.3,143.21,12.75783848]
["bitfinex-derivatives","SOLF0:USTF0",1768320583748,4.45816001,143.3,143.22,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320584756,10.74326001,143.3,143.22,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320585752,6.2843,143.32,143.22,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320585951,10.74246001,143.32,143.22,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320586455,4.45816001,143.3,143.22,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320586656,4.45816001,143.3,143.19,9.30284546]
["bitfinex-derivatives","SOLF0:USTF0",1768320586948,4.45816001,143.3,143.2,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320587544,10.74316001,143.3,143.21,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320587742,4.45816001,143.32,143.21,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320587943,4.45816001,143.32,143.22,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320588854,10.74236001,143.32,143.23,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320589053,4.45816001,143.32,143.23,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320589553,82.48,143.33,143.23,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320590150,82.48,143.33,143.25,12.75593848]
["bitfinex-derivatives","SOLF0:USTF0",1768320591144,82.48,143.33,143.25,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320592653,88.7638,143.33,143.25,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320592852,88.7638,143.33,143.23,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768320592853,4.45816001,143.32,143.23,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768320593057,4.45816001,143.32,143.22,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320593454,1.87293375,143.29,143.22,12.75743848]
["bitfinex-derivatives","SOLF0:USTF0",1768320594262,1.87293375,143.31,143.23,14.62997223]
["bitfinex-derivatives","SOLF0:USTF0",1768320595062,1.87293375,143.31,143.23,12.75703848]
["bitfinex-derivatives","SOLF0:USTF0",1768320595666,8.15763375,143.31,143.23,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320595962,1.87293375,143.29,143.23,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320597660,6.2843,143.32,143.23,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320597965,1.87293375,143.31,143.23,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320598865,1.87293375,143.31,143.24,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320599466,1.87293375,143.31,143.25,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320600564,1.87293375,143.32,143.25,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320601063,1.87293375,143.31,143.23,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768320601263,4.4607466,143.3,143.21,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320601471,86.9607466,143.3,143.21,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320601965,6.2847,143.31,143.21,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320602163,82.5,143.31,143.21,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320602365,82.5,143.32,143.24,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320602758,93.2440466,143.34,143.25,12.75613848]
["bitfinex-derivatives","SOLF0:USTF0",1768320602958,4.4607466,143.36,143.26,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320603160,86.9607466,143.36,143.26,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320603355,86.9607466,143.36,143.27,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320603564,4.4607466,143.38,143.27,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320604269,97.6715,143.44,143.29,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320604469,97.6445,143.48,143.33,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320604662,82.5,143.47,143.36,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320605563,180.1549,143.47,143.36,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320605763,4.4607466,143.46,143.4,0.04434854]
["bitfinex-derivatives","SOLF0:USTF0",1768320605964,4.4607466,143.46,143.36,6.46913848]
["bitfinex-derivatives","SOLF0:USTF0",1768320606170,0.04564516,143.43,143.33,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320606674,6.2787,143.45,143.33,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320606869,93.2382466,143.47,143.35,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320607773,103.9349,143.46,143.35,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320608176,0.05050774,143.42,143.4,0.04903188]
["bitfinex-derivatives","SOLF0:USTF0",1768320609274,0.05050774,143.42,143.35,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320609571,82.53050774,143.42,143.32,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320610072,82.48,143.42,143.32,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320610276,88.76,143.42,143.32,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320610663,0.04609534,143.38,143.32,7.29136885]
["bitfinex-derivatives","SOLF0:USTF0",1768320612478,6.28,143.42,143.34,0.04685831]
["bitfinex-derivatives","SOLF0:USTF0",1768320612869,88.74,143.42,143.34,0.04685831]
["bitfinex-derivatives","SOLF0:USTF0",1768320613879,0.04932272,143.39,143.34,0.04685831]
["bitfinex-derivatives","SOLF0:USTF0",1768320615368,0.04932272,143.39,143.29,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320615780,7.23930549,143.4,143.29,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320616982,0.04557644,143.36,143.29,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320617575,6.2829,143.35,143.26,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320617779,0.04557644,143.36,143.26,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320618174,89.69930549,143.37,143.26,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320618479,0.04829131,143.32,143.26,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320618687,82.46,143.37,143.26,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320619275,88.7421,143.37,143.27,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320620881,88.7421,143.37,143.27,14.18758807]
["bitfinex-derivatives","SOLF0:USTF0",1768320621781,82.46,143.37,143.29,14.18668807]
["bitfinex-derivatives","SOLF0:USTF0",1768320622276,82.46,143.37,143.31,0.04903555]
["bitfinex-derivatives","SOLF0:USTF0",1768320623785,6.2807,143.4,143.31,7.95052362]
["bitfinex-derivatives","SOLF0:USTF0",1768320624086,88.7407,143.4,143.31,7.95052362]
["bitfinex-derivatives","SOLF0:USTF0",1768320624285,88.7407,143.4,143.31,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320624785,88.7407,143.4,143.34,0.05141641]
["bitfinex-derivatives","SOLF0:USTF0",1768320625185,82.46,143.4,143.34,0.05141641]
["bitfinex-derivatives","SOLF0:USTF0",1768320627084,82.46,143.4,143.34,7.95290448]
["bitfinex-derivatives","SOLF0:USTF0",1768320628393,82.46,143.4,143.34,0.05141641]
["bitfinex-derivatives","SOLF0:USTF0",1768320628584,88.7405,143.4,143.34,0.05141641]
["bitfinex-derivatives","SOLF0:USTF0",1768320630391,6.2799,143.42,143.34,7.95290448]
["bitfinex-derivatives","SOLF0:USTF0",1768320630585,82.46,143.41,143.34,7.95290448]
["bitfinex-derivatives","SOLF0:USTF0",1768320630780,82.46,143.41,143.34,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320630990,0.0454969,143.39,143.34,7.90148807]
["bitfinex-derivatives","SOLF0:USTF0",1768320631186,0.0454969,143.39,143.36,0.04994551]
["bitfinex-derivatives","SOLF0:USTF0",1768320637295,118.469638,143.5,143.36,8.40053055]
["bitfinex-derivatives","SOLF0:USTF0",1768320637506,6.2784,143.45,143.36,14.68263055]
["bitfinex-derivatives","SOLF0:USTF0",1768320637797,97.6581,143.46,143.33,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320637990,7.23930549,143.44,143.33,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320638396,6.2793,143.43,143.34,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768320638596,7.23930549,143.44,143.37,0.0531932]
["bitfinex-derivatives","SOLF0:USTF0",1768320639099,6.2797,143.42,143.37,0.0531932]
["bitfinex-derivatives","SOLF0:USTF0",1768320639299,88.7397,143.42,143.33,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320640800,88.7397,143.42,143.36,0.044862]
["bitfinex-derivatives","SOLF0:USTF0",1768320641303,82.46,143.42,143.36,0.044862]
["bitfinex-derivatives","SOLF0:USTF0",1768320643104,0.04964314,143.4,143.3,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320643605,7.23930549,143.41,143.3,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320644002,6.281,143.39,143.3,14.63538504]
["bitfinex-derivatives","SOLF0:USTF0",1768320644205,6.281,143.39,143.31,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320644407,0.04531964,143.36,143.31,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320645204,7.28462513,143.36,143.26,14.63678504]
["bitfinex-derivatives","SOLF0:USTF0",1768320645396,7.28462513,143.36,143.27,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320645600,7.23930549,143.36,143.27,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320646007,0.05097576,143.33,143.27,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320648495,0.05097576,143.33,143.24,14.63768504]
["bitfinex-derivatives","SOLF0:USTF0",1768320648708,0.05097576,143.33,143.25,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320648904,104.96430549,143.36,143.25,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320649108,7.23930549,143.36,143.26,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320649510,88.743,143.35,143.26,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320649904,82.46,143.35,143.27,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320650812,82.46,143.35,143.3,0.04545741]
["bitfinex-derivatives","SOLF0:USTF0",1768320652408,6.2849,143.3,143.21,14.63918504]
["bitfinex-derivatives","SOLF0:USTF0",1768320652606,7.23930549,143.32,143.22,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320653402,97.7407,143.34,143.22,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320653814,0.05083255,143.28,143.22,14.63878504]
["bitfinex-derivatives","SOLF0:USTF0",1768320654016,0.05083255,143.28,143.22,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320654718,82.48,143.33,143.22,9.75058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320655018,82.48,143.33,143.25,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320655920,6.2842,143.32,143.28,0.04415674]
["bitfinex-derivatives","SOLF0:USTF0",1768320656216,6.2842,143.32,143.25,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320656416,0.04745833,143.3,143.25,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320658823,82.48,143.33,143.26,8.39837536]
["bitfinex-derivatives","SOLF0:USTF0",1768320659622,82.48,143.33,143.27,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320659812,82.48,143.33,143.26,8.39837536]
["bitfinex-derivatives","SOLF0:USTF0",1768320660308,7.23930549,143.37,143.27,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320660512,89.71930549,143.37,143.27,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320661327,82.48,143.37,143.31,8.40199735]
["bitfinex-derivatives","SOLF0:USTF0",1768320662417,6.2809,143.4,143.31,14.68639735]
["bitfinex-derivatives","SOLF0:USTF0",1768320662622,6.2809,143.4,143.32,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320662826,82.48,143.41,143.32,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320663027,88.7601,143.41,143.32,14.63438504]
["bitfinex-derivatives","SOLF0:USTF0",1768320663325,88.7601,143.41,143.35,0.04534164]
["bitfinex-derivatives","SOLF0:USTF0",1768320663920,82.48,143.41,143.35,0.04534164]
["bitfinex-derivatives","SOLF0:USTF0",1768320664225,195.2856,143.49,143.35,8.39592668]
["bitfinex-derivatives","SOLF0:USTF0",1768320664226,82.48,143.44,143.35,8.39592668]
["bitfinex-derivatives","SOLF0:USTF0",1768320664623,6.2787,143.45,143.35,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320664822,180.1324,143.47,143.35,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320665021,104.90590549,143.45,143.38,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1768320665423,104.90590549,143.45,143.35,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320665833,104.90590549,143.45,143.4,0.04503296]
["bitfinex-derivatives","SOLF0:USTF0",1768320666036,6.2801,143.41,143.35,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320666727,6.2797,143.42,143.35,8.35058504]
["bitfinex-derivatives","SOLF0:USTF0",1768320667129,82.48,143.42,143.33,8.63956776]
["bitfinex-derivatives","SOLF0:USTF0",1768320667335,2.92208895,143.41,143.33,8.63956776]
["bitfinex-derivatives","SOLF0:USTF0",1768320667534,82.48,143.42,143.33,8.63956776]
["bitfinex-derivatives","SOLF0:USTF0",1768320667733,0.04906147,143.39,143.33,8.63956776]
["bitfinex-derivatives","SOLF0:USTF0",1768320669735,2.92208895,143.42,143.35,8.63956776]
["bitfinex-derivatives","SOLF0:USTF0",1768320669933,2.92208895,143.42,143.35,8.6907541]
["bitfinex-derivatives","SOLF0:USTF0",1768320670630,88.7395,143.43,143.35,8.6907541]
["bitfinex-derivatives","SOLF0:USTF0",1768320670823,82.46,143.43,143.36,8.63956776]
["bitfinex-derivatives","SOLF0:USTF0",1768320671029,85.38208895,143.46,143.36,8.63956776]
["bitfinex-derivatives","SOLF0:USTF0",1768320671637,85.38208895,143.46,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320672034,2.92208895,143.44,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320672336,6.2789,143.44,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320672532,82.46,143.46,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320673131,6.2784,143.45,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320673332,82.46,143.46,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320674034,6.2788,143.44,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320674445,6.2794,143.43,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320675635,6.2786,143.45,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320675832,82.46,143.46,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320677838,6.2784,143.45,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320679344,6.2788,143.44,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320679636,82.46,143.46,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320681636,4.44996332,143.45,143.4,0.05033357]
["bitfinex-derivatives","SOLF0:USTF0",1768320682333,4.44996332,143.45,143.32,4.44996332]
["bitfinex-derivatives","SOLF0:USTF0",1768320682334,4.44996332,143.43,143.33,8.44721363]
["bitfinex-derivatives","SOLF0:USTF0",1768320682641,82.44,143.42,143.33,8.44721363]
["bitfinex-derivatives","SOLF0:USTF0",1768320682834,6.2802,143.41,143.33,8.44721363]
["bitfinex-derivatives","SOLF0:USTF0",1768320683038,4.44996332,143.41,143.33,8.44721363]
["bitfinex-derivatives","SOLF0:USTF0",1768320683238,82.44,143.42,143.33,8.44721363]
["bitfinex-derivatives","SOLF0:USTF0",1768320683539,0.04482801,143.38,143.33,8.44721363]
["bitfinex-derivatives","SOLF0:USTF0",1768320692242,0.04482801,143.38,143.33,14.73061363]
["bitfinex-derivatives","SOLF0:USTF0",1768320692448,0.04482801,143.38,143.34,8.44721363]
["bitfinex-derivatives","SOLF0:USTF0",1768320692745,93.16986332,143.42,143.34,8.49994353]
["bitfinex-derivatives","SOLF0:USTF0",1768320693140,10.73046332,143.4,143.34,0.0527299]
["bitfinex-derivatives","SOLF0:USTF0",1768320693344,1.87072936,143.37,143.34,0.0527299]
["bitfinex-derivatives","SOLF0:USTF0",1768320694444,1.87072936,143.39,143.34,0.0527299]
["bitfinex-derivatives","SOLF0:USTF0",1768320695547,6.2805,143.4,143.34,0.0527299]
["bitfinex-derivatives","SOLF0:USTF0",1768320695548,1.87072936,143.4,143.34,8.71495878]
["bitfinex-derivatives","SOLF0:USTF0",1768320696347,84.31072936,143.42,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320696548,82.44,143.42,143.35,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320696851,1.87072936,143.44,143.38,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320697050,88.7379,143.46,143.38,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320697347,88.7379,143.46,143.37,0.05358802]
["bitfinex-derivatives","SOLF0:USTF0",1768320697348,1.87072936,143.41,143.37,0.05358802]
["bitfinex-derivatives","SOLF0:USTF0",1768320697550,1.87072936,143.41,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320697854,1.87072936,143.41,143.38,0.04642092]
["bitfinex-derivatives","SOLF0:USTF0",1768320698054,1.87072936,143.41,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320698353,0.04984503,143.39,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320699753,1.92057439,143.39,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320700148,0.04984503,143.39,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320700854,1.87072936,143.41,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320701155,1.87072936,143.41,143.36,0.04697635]
["bitfinex-derivatives","SOLF0:USTF0",1768320703458,6.2793,143.43,143.36,0.04697635]
["bitfinex-derivatives","SOLF0:USTF0",1768320703756,1.87072936,143.43,143.36,8.70920523]
["bitfinex-derivatives","SOLF0:USTF0",1768320703957,82.46,143.46,143.38,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320703958,1.87072936,143.44,143.38,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320704849,1.87072936,143.44,143.4,0.0478654]
["bitfinex-derivatives","SOLF0:USTF0",1768320705949,1.87072936,143.43,143.4,0.0478654]
["bitfinex-derivatives","SOLF0:USTF0",1768320706458,0.04824523,143.43,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320706657,1.87072936,143.41,143.35,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320708153,1.87072936,143.41,143.37,0.04884125]
["bitfinex-derivatives","SOLF0:USTF0",1768320708659,6.2793,143.43,143.37,0.04884125]
["bitfinex-derivatives","SOLF0:USTF0",1768320708960,1.87072936,143.41,143.37,0.04884125]
["bitfinex-derivatives","SOLF0:USTF0",1768320711556,1.87072936,143.42,143.37,0.04884125]
["bitfinex-derivatives","SOLF0:USTF0",1768320712359,1.87072936,143.43,143.37,8.71107013]
["bitfinex-derivatives","SOLF0:USTF0",1768320712554,1.87072936,143.44,143.37,8.71107013]
["bitfinex-derivatives","SOLF0:USTF0",1768320712754,82.44,143.46,143.37,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320712954,1.87072936,143.44,143.37,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320713357,1.87072936,143.45,143.38,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320713557,1.87072936,143.45,143.38,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320713960,88.7181,143.46,143.38,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320714258,1.87072936,143.45,143.38,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320714558,1.87072936,143.45,143.38,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320715452,1.87072936,143.45,143.38,14.94352888]
["bitfinex-derivatives","SOLF0:USTF0",1768320715852,84.31072936,143.46,143.38,16.81425824]
["bitfinex-derivatives","SOLF0:USTF0",1768320716759,84.31072936,143.46,143.39,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320716961,1.87072936,143.5,143.42,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320717252,1.87072936,143.48,143.4,1.87072936]
["bitfinex-derivatives","SOLF0:USTF0",1768320717451,1.87072936,143.48,143.4,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320717648,8.14882936,143.46,143.4,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320717959,1.87072936,143.44,143.37,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320718356,1.87072936,143.44,143.37,14.94392888]
["bitfinex-derivatives","SOLF0:USTF0",1768320718558,1.87072936,143.44,143.38,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320718759,1.87072936,143.46,143.38,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320720460,97.6323,143.5,143.38,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320720661,1.87072936,143.46,143.39,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320721575,234.87190277,143.52,143.4,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320721762,1.87072936,143.5,143.43,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320722262,1.87072936,143.46,143.4,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320723666,1.87072936,143.48,143.4,8.66222888]
["bitfinex-derivatives","SOLF0:USTF0",1768320723963,1.87072936,143.48,143.4,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320724169,8.14752936,143.49,143.4,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320724665,8.14752936,143.49,143.36,180.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768320724666,1.87072936,143.51,143.42,10.53295824]
["bitfinex-derivatives","SOLF0:USTF0",1768320725264,1.87072936,143.51,143.44,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320725466,8.14642936,143.51,143.45,0.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1768320725766,1.87072936,143.51,143.45,8.92679297]
["bitfinex-derivatives","SOLF0:USTF0",1768320726164,1.87072936,143.51,143.45,10.79752233]
["bitfinex-derivatives","SOLF0:USTF0",1768320726369,236.74263213,143.52,143.45,10.79752233]
["bitfinex-derivatives","SOLF0:USTF0",1768320726570,236.74263213,143.52,143.45,8.92679297]
["bitfinex-derivatives","SOLF0:USTF0",1768320727770,1.87072936,143.5,143.45,8.92679297]
["bitfinex-derivatives","SOLF0:USTF0",1768320728964,1.87072936,143.5,143.45,0.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1768320729368,1.87072936,143.48,143.45,0.05018974]
["bitfinex-derivatives","SOLF0:USTF0",1768320729969,1.87072936,143.48,143.42,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320730170,1.87072936,143.47,143.42,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320730574,0.04772288,143.48,143.42,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320730775,1.91845224,143.48,143.42,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320731478,0.04772288,143.48,143.42,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320734081,1.87072936,143.47,143.42,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320734681,0.04772288,143.48,143.42,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320734875,1.87072936,143.47,143.42,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320735374,1.87072936,143.47,143.39,8.87660323]
["bitfinex-derivatives","SOLF0:USTF0",1768320735771,1.87072936,143.47,143.4,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320736073,1.87072936,143.45,143.4,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320736273,0.04484489,143.44,143.4,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320741281,6.32374489,143.44,143.37,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320741978,6.2792,143.43,143.37,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320742170,9.19933609,143.43,143.37,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320742377,2.92013609,143.41,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320744074,0.04447377,143.39,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320745285,0.04447377,143.39,143.29,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768320745286,2.96460986,143.39,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320745587,2.92013609,143.37,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320746182,97.6769,143.43,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320746387,2.92013609,143.4,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320746589,180.0969,143.43,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320746788,2.92013609,143.4,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320746989,2.92013609,143.4,143.34,0.04418513]
["bitfinex-derivatives","SOLF0:USTF0",1768320747393,2.92013609,143.42,143.34,8.54204104]
["bitfinex-derivatives","SOLF0:USTF0",1768320747890,2.92013609,143.4,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320748788,82.42,143.43,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320749088,85.34013609,143.43,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320749293,82.42,143.43,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320749494,9.19983609,143.42,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320750689,6.2802,143.41,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320750897,2.92013609,143.4,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320751390,9.20073609,143.4,143.34,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320751605,2.92013609,143.38,143.3,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320751894,2.92013609,143.38,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320752793,9.20153609,143.38,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320753295,9.20153609,143.38,143.33,0.0444173]
["bitfinex-derivatives","SOLF0:USTF0",1768320756003,2.92013609,143.36,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320756895,9.20243609,143.36,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320757402,2.92013609,143.36,143.31,8.49785591]
["bitfinex-derivatives","SOLF0:USTF0",1768320759804,9.20243609,143.36,143.29,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320760300,2.92013609,143.36,143.29,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320763405,2.92013609,143.36,143.3,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320764307,9.20243609,143.36,143.3,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320764810,2.92013609,143.37,143.3,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320766006,9.20193609,143.37,143.3,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320766201,97.6941,143.41,143.26,2.92013609]
["bitfinex-derivatives","SOLF0:USTF0",1768320766202,97.6788,143.43,143.31,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320766409,82.46,143.42,143.31,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320766609,2.92013609,143.41,143.31,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320766808,2.92013609,143.39,143.31,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320767401,2.92013609,143.37,143.31,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320767904,9.20193609,143.37,143.31,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320771612,2.92013609,143.35,143.28,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320772210,2.92013609,143.35,143.29,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320773214,6.2823,143.36,143.29,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320773414,9.20243609,143.36,143.29,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320774612,2.92013609,143.34,143.29,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320775412,6.283,143.35,143.29,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320775413,9.20313609,143.35,143.29,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320776415,2.92013609,143.33,143.27,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768320776600,2.92013609,143.33,143.26,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320777116,2.96928833,143.31,143.26,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320778018,0.04915224,143.31,143.26,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320780922,2.92013609,143.3,143.23,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320781320,82.48,143.31,143.23,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320781521,2.92013609,143.3,143.23,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320781719,0.04876389,143.28,143.23,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320781917,85.40013609,143.31,143.23,8.22257879]
["bitfinex-derivatives","SOLF0:USTF0",1768320782112,85.40013609,143.31,143.25,0.04520071]
["bitfinex-derivatives","SOLF0:USTF0",1768320782718,85.40013609,143.31,143.25,8.2677795]
["bitfinex-derivatives","SOLF0:USTF0",1768320782922,82.48,143.31,143.25,8.2677795]
["bitfinex-derivatives","SOLF0:USTF0",1768320785425,82.48,143.31,143.26,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320786123,85.42013609,143.34,143.26,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320786315,6.2839,143.33,143.26,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320786515,85.42013609,143.34,143.26,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320786918,85.42013609,143.34,143.28,0.04950009]
["bitfinex-derivatives","SOLF0:USTF0",1768320787221,6.2836,143.33,143.28,0.04950009]
["bitfinex-derivatives","SOLF0:USTF0",1768320787616,9.20423609,143.32,143.28,0.04950009]
["bitfinex-derivatives","SOLF0:USTF0",1768320788222,0.04482495,143.31,143.28,0.04950009]
["bitfinex-derivatives","SOLF0:USTF0",1768320789830,2.92013609,143.3,143.23,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320790925,6.2854,143.29,143.23,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320791222,0.04401632,143.28,143.23,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320791428,6.2863,143.27,143.2,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320792026,9.20683609,143.26,143.2,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320792227,0.04596203,143.25,143.2,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320795732,85.42013609,143.29,143.21,7.36198296]
["bitfinex-derivatives","SOLF0:USTF0",1768320796030,82.5,143.28,143.21,7.41499784]
["bitfinex-derivatives","SOLF0:USTF0",1768320797034,2.92013609,143.25,143.21,0.05301488]
["bitfinex-derivatives","SOLF0:USTF0",1768320797629,9.20743609,143.25,143.21,0.05301488]
["bitfinex-derivatives","SOLF0:USTF0",1768320798529,9.20743609,143.25,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768320798730,85.44013609,143.26,143.19,10.33697247]
["bitfinex-derivatives","SOLF0:USTF0",1768320799031,0.05061077,143.24,143.19,10.33697247]
["bitfinex-derivatives","SOLF0:USTF0",1768320799227,9.25834686,143.24,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768320799434,1.87445568,143.23,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768320800632,6.33821077,143.24,143.16,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320800633,1.87445568,143.21,143.16,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320801434,0.04862619,143.2,143.13,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320801625,82.56862619,143.2,143.13,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320801824,1.87445568,143.19,143.13,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320804336,8.16435568,143.19,143.13,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320805033,84.41445568,143.19,143.13,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320805831,1.87445568,143.19,143.13,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320806435,6.33802619,143.2,143.13,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320806639,82.54,143.19,143.13,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320807228,1.87445568,143.18,143.11,9.37772117]
["bitfinex-derivatives","SOLF0:USTF0",1768320807538,1.87445568,143.16,143.11,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320808337,1.87445568,143.18,143.11,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320808537,8.16475568,143.18,143.11,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320809138,1.87445568,143.18,143.11,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320809334,82.54,143.19,143.11,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320809335,82.54,143.19,143.12,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320809537,84.41445568,143.19,143.12,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320810038,82.56,143.18,143.12,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320810538,6.2898,143.19,143.12,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320810734,84.43445568,143.18,143.12,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320811832,0.04788865,143.16,143.12,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320814341,0.04788865,143.16,143.09,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320814640,0.04788865,143.16,143.09,9.37772117]
["bitfinex-derivatives","SOLF0:USTF0",1768320814937,1.92234433,143.16,143.09,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320815336,8.21344433,143.16,143.09,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320816436,1.87445568,143.14,143.09,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320816836,8.16645568,143.14,143.09,7.50326549]
["bitfinex-derivatives","SOLF0:USTF0",1768320817345,0.04508961,143.13,143.06,8.84115252]
["bitfinex-derivatives","SOLF0:USTF0",1768320817544,0.04508961,143.13,143.07,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320817844,8.16635568,143.14,143.07,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320818044,90.72635568,143.14,143.07,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320818244,0.04868397,143.11,143.07,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320819242,1.87445568,143.1,143.07,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320819439,1.87445568,143.09,143.03,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768320819640,1.87445568,143.1,143.03,1.87445568]
["bitfinex-derivatives","SOLF0:USTF0",1768320820242,97.8283,143.21,143.03,97.9494]
["bitfinex-derivatives","SOLF0:USTF0",1768320820443,97.8283,143.21,143.05,1.87445568]
["bitfinex-derivatives","SOLF0:USTF0",1768320820643,1.87445568,143.13,143.05,1.87445568]
["bitfinex-derivatives","SOLF0:USTF0",1768320820845,1.87445568,143.13,143.03,97.9494]
["bitfinex-derivatives","SOLF0:USTF0",1768320821046,1.87445568,143.13,143.05,1.87445568]
["bitfinex-derivatives","SOLF0:USTF0",1768320821348,1.87445568,143.13,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320822143,1.87445568,143.09,143.04,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320822350,82.58,143.12,143.04,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320822539,1.87445568,143.11,143.08,0.04474772]
["bitfinex-derivatives","SOLF0:USTF0",1768320822936,1.87445568,143.11,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320824954,1.87445568,143.1,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320825156,97.8614,143.16,143.05,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320825453,1.87445568,143.12,143.05,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320825647,82.6,143.14,143.05,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320825848,1.87445568,143.13,143.05,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320826049,1.87445568,143.13,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320826863,1.87445568,143.12,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320827864,1.87445568,143.11,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320828266,88.8921,143.14,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320828464,1.87445568,143.12,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320828866,88.8921,143.14,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320829161,1.87445568,143.12,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320829357,6.2921,143.14,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320829558,1.87445568,143.13,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320830666,6.2921,143.14,143.07,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320831062,1.87445568,143.13,143.07,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320831264,1.87445568,143.14,143.08,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320835173,88.8915,143.15,143.08,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320835364,1.87445568,143.14,143.08,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320835674,1.87445568,143.14,143.05,13.26209684]
["bitfinex-derivatives","SOLF0:USTF0",1768320835675,1.87445568,143.11,143.05,13.26209684]
["bitfinex-derivatives","SOLF0:USTF0",1768320835875,1.87445568,143.13,143.06,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320836172,1.87445568,143.13,143.07,13.26169684]
["bitfinex-derivatives","SOLF0:USTF0",1768320836374,1.87445568,143.13,143.08,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320836668,82.6,143.15,143.08,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320836669,1.87445568,143.14,143.08,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320838070,1.87445568,143.17,143.1,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320839875,8.16535568,143.17,143.1,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320840866,1.87445568,143.18,143.12,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1768320841377,6.2903,143.18,143.12,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1768320841574,8.16475568,143.18,143.12,0.05183525]
["bitfinex-derivatives","SOLF0:USTF0",1768320841777,97.8146,143.23,143.12,8.89298777]
["bitfinex-derivatives","SOLF0:USTF0",1768320842077,97.8146,143.23,143.13,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320842078,1.87445568,143.2,143.13,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320842280,82.6,143.22,143.13,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320842469,1.87445568,143.19,143.13,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320842885,1.87445568,143.19,143.15,0.04469019]
["bitfinex-derivatives","SOLF0:USTF0",1768320843275,82.6,143.22,143.15,0.04469019]
["bitfinex-derivatives","SOLF0:USTF0",1768320843477,1.87445568,143.19,143.15,0.04469019]
["bitfinex-derivatives","SOLF0:USTF0",1768320843685,1.87445568,143.21,143.15,7.01138703]
["bitfinex-derivatives","SOLF0:USTF0",1768320843985,8.16335568,143.21,143.15,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320844282,8.16335568,143.21,143.17,0.04594243]
["bitfinex-derivatives","SOLF0:USTF0",1768320845176,8.16335568,143.21,143.15,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320845374,0.04488961,143.2,143.15,6.96669684]
["bitfinex-derivatives","SOLF0:USTF0",1768320845876,1.87445568,143.16,143.08,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320846074,1.87445568,143.16,143.1,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320846482,8.16555568,143.16,143.1,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320846682,0.05053159,143.14,143.1,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320849288,1.87445568,143.13,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320850682,6.292,143.14,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320850884,1.87445568,143.13,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320851388,8.16685568,143.13,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320851690,1.87445568,143.13,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320851878,1.87445568,143.12,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320852077,1.87445568,143.11,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320852590,0.04492835,143.1,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320854691,1.91938403,143.1,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320854889,0.04492835,143.1,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320855079,1.91938403,143.1,143.06,7.24960457]
["bitfinex-derivatives","SOLF0:USTF0",1768320855987,1.91938403,143.1,143.03,173.24940097]
["bitfinex-derivatives","SOLF0:USTF0",1768320856183,1.91938403,143.1,143.04,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320856686,0.04492835,143.1,143.04,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320857084,0.04492835,143.1,143.05,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320857391,1.87445568,143.12,143.05,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320857785,82.6,143.13,143.05,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320857984,1.87445568,143.12,143.05,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320858789,97.8278,143.21,143.05,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320858989,82.6,143.16,143.07,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320859189,1.87445568,143.13,143.07,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320859390,2.93240817,143.15,143.07,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320859991,6.2925,143.13,143.07,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320860193,82.6,143.16,143.07,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320860496,85.53240817,143.16,143.07,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320860788,6.2914,143.16,143.08,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320861182,85.53240817,143.18,143.08,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320861389,6.2905,143.18,143.1,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320861796,6.2895,143.2,143.12,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320862999,6.2885,143.22,143.13,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320863693,6.2889,143.21,143.14,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320864691,6.2894,143.2,143.14,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320864990,2.93240817,143.21,143.11,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320865186,2.93240817,143.17,143.11,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320866494,6.2896,143.2,143.11,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320866693,2.93240817,143.19,143.11,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320867089,9.22220817,143.19,143.11,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320868499,6.2902,143.18,143.11,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320869001,6.2903,143.18,143.11,7.49758758]
["bitfinex-derivatives","SOLF0:USTF0",1768320869203,6.2903,143.18,143.13,0.05154281]
["bitfinex-derivatives","SOLF0:USTF0",1768320869394,2.93240817,143.17,143.13,0.05154281]
["bitfinex-derivatives","SOLF0:USTF0",1768320870102,2.93240817,143.17,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320871310,2.93240817,143.19,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320871605,2.93240817,143.21,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320871906,82.6,143.2,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320873114,2.93240817,143.19,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320873911,6.2902,143.18,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320874107,82.6,143.2,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320874502,2.93240817,143.19,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320875005,9.22220817,143.19,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320876604,2.93240817,143.19,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320877309,6.291,143.17,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320878210,6.2911,143.16,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320878904,180.4378,143.2,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320879114,2.93240817,143.18,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320879609,6.2902,143.18,143.13,0.00468542]
["bitfinex-derivatives","SOLF0:USTF0",1768320880608,2.93240817,143.17,143.08,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320881609,6.2915,143.15,143.08,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320883313,9.22390817,143.15,143.08,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320884308,6.2915,143.15,143.08,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320886119,6.2921,143.14,143.08,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320886419,2.93240817,143.12,143.06,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320886613,2.93240817,143.12,143.02,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320887213,6.2933,143.11,143.04,13.71736649]
["bitfinex-derivatives","SOLF0:USTF0",1768320887518,6.2933,143.11,143.04,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320888319,6.2929,143.12,143.05,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320891013,9.22570817,143.11,143.05,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320891218,2.93240817,143.11,143.02,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320891722,6.2942,143.09,143.02,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320892121,2.93240817,143.11,143.03,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768320892122,9.22600817,143.11,143.03,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768320892327,9.22600817,143.11,143.04,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320893819,2.93240817,143.11,143.04,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320894527,82.6,143.14,143.04,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320894726,2.93240817,143.11,143.04,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320897432,2.93240817,143.09,143.0,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320897933,9.22660817,143.09,143.01,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320898629,6.295,143.07,143.01,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320898839,9.22740817,143.07,142.99,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320899325,6.2955,143.06,142.99,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320899635,2.93240817,143.07,142.99,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320899934,6.2955,143.06,142.99,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320900332,82.62,143.08,142.99,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320900530,2.93240817,143.07,142.99,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320900928,6.296,143.05,142.99,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320901123,2.93240817,143.05,142.97,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320901329,180.5416,143.08,142.97,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320901628,2.93240817,143.06,142.97,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320902230,2.93240817,143.04,142.97,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320902833,85.55240817,143.06,142.97,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320903131,2.93240817,143.06,142.97,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320903331,2.93240817,143.06,142.98,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320904033,2.93240817,143.06,142.97,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320904237,82.62,143.05,142.97,7.42106649]
["bitfinex-derivatives","SOLF0:USTF0",1768320904934,2.93240817,143.11,143.0,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320905137,2.93240817,143.11,143.02,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320905440,82.64,143.12,143.02,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320905835,2.93240817,143.13,143.04,13.85610306]
["bitfinex-derivatives","SOLF0:USTF0",1768320906035,85.57240817,143.13,143.05,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320906242,2.93240817,143.11,143.02,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320906435,2.93240817,143.11,143.04,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320906835,82.64,143.13,143.04,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320907436,85.57240817,143.13,143.04,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320908038,82.64,143.13,143.05,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320908241,2.93240817,143.15,143.05,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320908441,85.57240817,143.15,143.05,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320908636,2.93240817,143.16,143.08,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320909239,9.22460817,143.14,143.05,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320909442,2.93240817,143.14,143.05,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320909645,2.93240817,143.15,143.05,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320910043,9.22400817,143.15,143.05,13.85580306]
["bitfinex-derivatives","SOLF0:USTF0",1768320910239,9.22400817,143.15,143.06,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320910557,82.64,143.14,143.06,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320910745,2.93240817,143.15,143.06,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320910949,82.62,143.14,143.06,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320911444,82.62,143.14,143.07,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320911649,2.93240817,143.15,143.07,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320912148,91.84370817,143.16,143.08,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320913638,85.55240817,143.16,143.08,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320913837,85.55240817,143.16,143.09,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320914033,82.62,143.16,143.09,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320914238,97.8207,143.22,143.1,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320914435,2.93240817,143.19,143.1,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320915046,2.93240817,143.19,143.11,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320915047,82.62,143.19,143.11,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320915346,2.93240817,143.2,143.11,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320915347,2.93240817,143.21,143.11,2.93240817]
["bitfinex-derivatives","SOLF0:USTF0",1768320915547,85.55240817,143.21,143.12,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320915940,91.84160817,143.21,143.12,7.56000306]
["bitfinex-derivatives","SOLF0:USTF0",1768320916746,82.62,143.21,143.14,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320916943,85.55240817,143.21,143.14,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320918541,82.62,143.21,143.14,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320919458,1.87556215,143.19,143.11,9.14566765]
["bitfinex-derivatives","SOLF0:USTF0",1768320919743,1.87556215,143.19,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320920142,82.62,143.21,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320920464,1.87556215,143.17,143.09,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320920962,1.87556215,143.17,143.09,9.14566765]
["bitfinex-derivatives","SOLF0:USTF0",1768320921456,1.87556215,143.17,143.1,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320921657,82.62,143.21,143.11,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320921658,6.2896,143.2,143.11,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320921863,332.82073111,143.28,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320922065,1.87556215,143.2,143.13,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320922362,1.87556215,143.21,143.14,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320922664,1.87556215,143.22,143.15,7.31737138]
["bitfinex-derivatives","SOLF0:USTF0",1768320922967,1.87556215,143.2,143.15,0.04726588]
["bitfinex-derivatives","SOLF0:USTF0",1768320923755,1.87556215,143.19,143.15,0.04726588]
["bitfinex-derivatives","SOLF0:USTF0",1768320923964,82.6,143.22,143.15,0.04726588]
["bitfinex-derivatives","SOLF0:USTF0",1768320924167,1.87556215,143.19,143.14,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320924461,1.87556215,143.19,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320924850,0.04772475,143.18,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320926660,1.87556215,143.17,143.09,9.14566765]
["bitfinex-derivatives","SOLF0:USTF0",1768320926964,1.87556215,143.17,143.09,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320927356,97.8299,143.21,143.09,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320927357,97.8299,143.21,143.1,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320927555,1.87556215,143.17,143.1,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320927952,6.2901,143.19,143.11,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768320928153,8.16566215,143.19,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320928671,6.2902,143.18,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320928865,1.87556215,143.17,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320929166,1.87556215,143.18,143.12,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320930063,1.87556215,143.16,143.09,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320930367,1.87556215,143.14,143.09,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320931065,1.87556215,143.14,143.03,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1768320931269,82.6,143.16,143.05,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320931270,1.87556215,143.12,143.05,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320931572,1.87556215,143.12,143.1,0.05061112]
["bitfinex-derivatives","SOLF0:USTF0",1768320931765,82.6,143.16,143.05,13.5659055]
["bitfinex-derivatives","SOLF0:USTF0",1768320931766,0.04659747,143.1,143.05,13.5659055]
["bitfinex-derivatives","SOLF0:USTF0",1768320932072,0.04659747,143.1,143.06,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320933461,1.92215962,143.1,143.06,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320934356,0.04659747,143.1,143.06,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320934562,1.87556215,143.12,143.07,7.32252583]
["bitfinex-derivatives","SOLF0:USTF0",1768320934758,6.2918,143.15,143.07,7.32252583]
["bitfinex-derivatives","SOLF0:USTF0",1768320934964,1.87556215,143.13,143.07,7.32252583]
["bitfinex-derivatives","SOLF0:USTF0",1768320935169,1.87556215,143.13,143.07,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320935480,82.6,143.15,143.07,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320935663,1.87556215,143.14,143.07,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320935863,8.16756215,143.14,143.07,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320936073,1.87556215,143.14,143.07,7.2701055]
["bitfinex-derivatives","SOLF0:USTF0",1768320936273,84.47556215,143.15,143.08,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320936566,1.87556215,143.15,143.08,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320937364,1.87556215,143.15,143.09,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320937766,1.87556215,143.15,143.07,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320938468,6.2913,143.16,143.09,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320938673,8.16686215,143.16,143.09,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320939372,82.6,143.17,143.02,97.9538]
["bitfinex-derivatives","SOLF0:USTF0",1768320939373,1.92186766,143.14,143.06,9.36442294]
["bitfinex-derivatives","SOLF0:USTF0",1768320939876,1.87556215,143.14,143.11,0.04500314]
["bitfinex-derivatives","SOLF0:USTF0",1768320940077,0.05340377,143.11,143.07,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320940474,1.87556215,143.14,143.07,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320940669,1.87556215,143.12,143.07,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320941380,0.0447073,143.11,143.07,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320945986,0.0447073,143.11,143.04,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320946482,1.87556215,143.12,143.04,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320946672,6.2928,143.12,143.05,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320946868,1.87556215,143.12,143.05,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320947570,8.16836215,143.12,143.05,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320948674,6.2923,143.14,143.06,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320948876,1.87556215,143.13,143.06,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320950282,1.87556215,143.11,143.06,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320950679,6.2923,143.13,143.06,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320950881,1.87556215,143.14,143.06,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320951085,97.8287,143.21,143.09,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320951381,6.2906,143.17,143.09,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320951584,1.87556215,143.18,143.09,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320951773,1.87556215,143.18,143.14,0.04623285]
["bitfinex-derivatives","SOLF0:USTF0",1768320952173,82.6,143.2,143.11,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320952479,97.8147,143.23,143.11,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320952686,1.87556215,143.21,143.13,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320952875,1.87556215,143.19,143.13,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320953077,1.87556215,143.19,143.12,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320953576,1.87556215,143.19,143.06,201.506]
["bitfinex-derivatives","SOLF0:USTF0",1768320953577,1.87556215,143.17,143.09,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320953775,1.87556215,143.17,143.1,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320954084,1.87556215,143.18,143.12,0.05321763]
["bitfinex-derivatives","SOLF0:USTF0",1768320954476,0.04592167,143.15,143.12,0.05321763]
["bitfinex-derivatives","SOLF0:USTF0",1768320954670,8.16576215,143.18,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320956384,6.2902,143.18,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320956572,8.16576215,143.18,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320956776,6.2902,143.18,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320956985,8.16576215,143.18,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320958683,6.2902,143.18,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320961189,1.87556215,143.17,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320961392,8.16576215,143.18,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320961581,1.87556215,143.19,143.12,7.54207842]
["bitfinex-derivatives","SOLF0:USTF0",1768320961781,82.6,143.2,143.13,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320962582,1.87556215,143.23,143.16,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320963284,82.58,143.24,143.16,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320963488,1.87556215,143.22,143.18,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1768320963782,8.16406215,143.22,143.18,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1768320963990,8.16406215,143.22,143.16,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320964188,0.04621539,143.21,143.16,7.48886079]
["bitfinex-derivatives","SOLF0:USTF0",1768320965189,90.74336215,143.24,143.17,7.32739347]
["bitfinex-derivatives","SOLF0:USTF0",1768320965385,90.74336215,143.24,143.17,7.38072693]
["bitfinex-derivatives","SOLF0:USTF0",1768320965694,88.8678,143.24,143.17,9.25628908]
["bitfinex-derivatives","SOLF0:USTF0",1768320965891,82.58,143.24,143.18,7.32739347]
["bitfinex-derivatives","SOLF0:USTF0",1768320966197,241.59498208,143.28,143.21,7.32739347]
["bitfinex-derivatives","SOLF0:USTF0",1768320966490,243.47054423,143.28,143.21,7.32739347]
["bitfinex-derivatives","SOLF0:USTF0",1768320966693,249.75644423,143.28,143.21,7.32739347]
["bitfinex-derivatives","SOLF0:USTF0",1768320967088,249.75644423,143.28,143.23,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1768320967485,247.88088208,143.28,143.23,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1768320967787,241.59498208,143.28,143.23,7.37262832]
["bitfinex-derivatives","SOLF0:USTF0",1768320968196,84.45556215,143.3,143.23,7.37262832]
["bitfinex-derivatives","SOLF0:USTF0",1768320968379,8.16146215,143.28,143.23,7.37262832]
["bitfinex-derivatives","SOLF0:USTF0",1768320968583,82.58,143.3,143.23,7.37262832]
["bitfinex-derivatives","SOLF0:USTF0",1768320968783,8.16146215,143.28,143.23,7.37262832]
["bitfinex-derivatives","SOLF0:USTF0",1768320970085,6.2863,143.27,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320970997,8.16186215,143.27,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320971585,6.2863,143.27,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320972690,1.87556215,143.26,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320974697,6.2863,143.27,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320974892,1.87556215,143.26,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320976703,1.87556215,143.27,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320976893,82.56,143.28,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320977091,1.87556215,143.27,143.23,0.00273299]
["bitfinex-derivatives","SOLF0:USTF0",1768320979600,1.87556215,143.25,143.19,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320981297,6.2867,143.26,143.19,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320981691,6.2877,143.24,143.17,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320981993,2.92760369,143.23,143.14,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320982589,2.92760369,143.21,143.14,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320982794,2.92760369,143.21,143.11,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320982795,2.92760369,143.19,143.11,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320983486,6.2902,143.18,143.11,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320983683,2.92760369,143.19,143.11,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320983884,2.92760369,143.15,143.04,2.92760369]
["bitfinex-derivatives","SOLF0:USTF0",1768320984089,82.54,143.14,143.05,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320984288,2.92760369,143.13,143.05,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320985201,85.46760369,143.13,143.05,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320985900,91.76010369,143.13,143.05,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320986102,9.22010369,143.13,143.05,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320986406,91.78010369,143.13,143.05,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320986796,9.22010369,143.13,143.05,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320987104,2.92760369,143.13,143.06,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320987502,2.92760369,143.12,143.06,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320988004,2.92760369,143.12,143.04,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320988203,2.92760369,143.1,143.0,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320988391,2.92760369,143.1,142.99,183.45920369]
["bitfinex-derivatives","SOLF0:USTF0",1768320988392,9.22140369,143.1,143.02,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320990191,6.2944,143.09,143.02,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320990396,2.92760369,143.08,142.99,13.5100754]
["bitfinex-derivatives","SOLF0:USTF0",1768320990595,2.92760369,143.08,143.0,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320990793,2.92760369,143.06,142.97,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320991106,2.92760369,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768320991803,2.92760369,143.0,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768320992001,2.92760369,142.98,142.89,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768320992194,2.92760369,142.96,142.88,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320993107,2.92760369,142.96,142.89,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768320993408,82.58,142.99,142.89,13.5144754]
["bitfinex-derivatives","SOLF0:USTF0",1768320993709,82.58,142.99,142.89,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320994000,7.27962203,143.03,142.91,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320994202,82.6,143.02,142.91,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320994791,7.27962203,143.0,142.91,7.2118754]
["bitfinex-derivatives","SOLF0:USTF0",1768320995200,7.27962203,143.0,142.87,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768320995404,7.27962203,143.0,142.88,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768320996800,7.27962203,143.0,142.88,13.94188497]
["bitfinex-derivatives","SOLF0:USTF0",1768320997004,7.27962203,143.0,142.88,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768320997420,105.23342203,143.03,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768320997709,13.57792203,143.0,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768320999409,13.57792203,143.0,142.86,13.94288497]
["bitfinex-derivatives","SOLF0:USTF0",1768320999410,7.27962203,142.97,142.86,13.94288497]
["bitfinex-derivatives","SOLF0:USTF0",1768320999706,6.2991,142.98,142.87,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321000010,82.64,142.97,142.87,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321000198,7.27962203,142.99,142.89,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768321000402,105.23342203,143.03,142.9,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321000701,88.9374,143.02,142.9,13.94088497]
["bitfinex-derivatives","SOLF0:USTF0",1768321001307,6.2978,143.01,142.9,13.94088497]
["bitfinex-derivatives","SOLF0:USTF0",1768321001513,7.27962203,143.0,142.9,13.94088497]
["bitfinex-derivatives","SOLF0:USTF0",1768321002604,6.2978,143.01,142.9,13.94088497]
["bitfinex-derivatives","SOLF0:USTF0",1768321003011,6.2978,143.01,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321003203,82.66,143.0,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321004011,82.66,143.0,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321004607,13.57662203,143.03,142.92,13.94028497]
["bitfinex-derivatives","SOLF0:USTF0",1768321004812,82.68,143.02,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321005208,82.68,143.02,142.88,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321005608,6.2988,142.99,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321006819,6.2988,142.99,142.9,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321007019,82.68,143.02,142.9,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321007320,7.27962203,143.04,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321007618,6.2973,143.02,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321008519,6.2978,143.01,142.92,13.94038497]
["bitfinex-derivatives","SOLF0:USTF0",1768321010418,6.2978,143.01,142.93,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321010915,6.2983,143.0,142.93,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321011212,6.2983,143.0,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321011418,7.27962203,143.03,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321011617,82.68,143.02,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321012017,6.2977,143.01,142.92,13.94038497]
["bitfinex-derivatives","SOLF0:USTF0",1768321012408,82.68,143.02,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321013215,6.2988,142.99,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321013812,2.9392284,143.0,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321014015,2.9392284,143.0,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321014313,2.9392284,142.98,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321014819,85.6192284,143.0,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321015122,82.68,143.0,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321015323,85.6192284,143.0,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321015807,91.9173284,143.0,142.91,13.94078497]
["bitfinex-derivatives","SOLF0:USTF0",1768321016012,88.9781,143.0,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321016211,82.68,143.0,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321016706,6.2976,143.02,142.94,13.93958497]
["bitfinex-derivatives","SOLF0:USTF0",1768321017014,85.6192284,143.04,142.94,13.93958497]
["bitfinex-derivatives","SOLF0:USTF0",1768321017420,6.2972,143.02,142.97,0.04639993]
["bitfinex-derivatives","SOLF0:USTF0",1768321018013,9.2364284,143.02,142.97,0.04639993]
["bitfinex-derivatives","SOLF0:USTF0",1768321018413,6.2977,143.01,142.97,0.04639993]
["bitfinex-derivatives","SOLF0:USTF0",1768321019218,2.9392284,143.01,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321019514,0.04952061,143.0,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321019915,2.9392284,143.01,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321020319,6.2986,142.99,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321020717,0.05141526,142.97,142.91,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321020918,0.05141526,142.97,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321021129,2.9392284,143.03,142.93,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321021320,2.9392284,143.03,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321021321,2.9392284,143.01,142.89,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321021528,6.2986,142.99,142.91,13.94088497]
["bitfinex-derivatives","SOLF0:USTF0",1768321022424,6.2986,142.99,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321022923,2.9392284,143.01,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321023830,6.2985,142.99,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321024223,82.68,143.02,142.92,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321024426,2.9392284,143.01,142.93,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321024630,82.68,143.01,142.93,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321024931,82.68,143.02,142.93,7.63888497]
["bitfinex-derivatives","SOLF0:USTF0",1768321025728,6.2977,143.01,142.93,13.93988497]
["bitfinex-derivatives","SOLF0:USTF0",1768321026133,82.68,143.02,142.93,13.93988497]
["bitfinex-derivatives","SOLF0:USTF0",1768321027134,82.68,143.02,142.94,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768321027135,88.9772,143.02,142.94,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768321027639,88.9772,143.02,142.95,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321027828,6.2967,143.04,142.97,0.0471637]
["bitfinex-derivatives","SOLF0:USTF0",1768321028030,82.68,143.04,142.97,0.0471637]
["bitfinex-derivatives","SOLF0:USTF0",1768321028229,6.2972,143.02,142.96,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321028424,6.2972,143.02,142.93,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321028631,2.9392284,143.03,142.93,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321028939,9.2363284,143.03,142.93,13.94463831]
["bitfinex-derivatives","SOLF0:USTF0",1768321029324,9.2363284,143.03,142.94,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321029833,9.2363284,143.03,142.94,13.94413831]
["bitfinex-derivatives","SOLF0:USTF0",1768321030030,6.2973,143.02,142.94,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321030431,2.9392284,143.01,142.91,10.58276671]
["bitfinex-derivatives","SOLF0:USTF0",1768321030623,2.9392284,143.01,142.92,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321030824,6.2981,143.0,142.92,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321031842,180.6277,143.04,142.93,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321032037,2.9392284,143.03,142.94,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321032231,82.68,143.02,142.94,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321033541,82.68,143.04,142.95,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321034741,6.2971,143.03,142.96,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321034930,2.9392284,143.07,142.98,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321035133,85.6192284,143.07,142.98,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321035834,2.9392284,143.03,142.95,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321036332,6.2973,143.02,142.95,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321037640,6.2977,143.01,142.95,7.64353831]
["bitfinex-derivatives","SOLF0:USTF0",1768321037937,2.9392284,143.01,142.92,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321038937,6.2981,143.0,142.92,14.04051905]
["bitfinex-derivatives","SOLF0:USTF0",1768321039432,6.2981,143.0,142.93,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321039631,6.2985,142.99,142.93,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321042036,6.2985,142.99,142.91,14.04121905]
["bitfinex-derivatives","SOLF0:USTF0",1768321042236,6.2985,142.99,142.91,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321042829,2.9392284,143.0,142.91,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321043237,2.9392284,142.98,142.91,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321043440,1.88148883,142.96,142.91,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321044253,1.88148883,142.98,142.91,9.62070788]
["bitfinex-derivatives","SOLF0:USTF0",1768321044540,236.41961116,143.05,142.97,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321044733,1.88148883,143.04,142.97,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321044935,319.09961116,143.05,142.97,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321045135,320.98109999,143.05,142.97,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321045444,110.4817,143.12,142.99,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321045445,97.8992,143.11,142.99,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321045644,1.88148883,143.05,142.99,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321046437,84.56148883,143.05,142.96,9.62070788]
["bitfinex-derivatives","SOLF0:USTF0",1768321046636,1.88148883,143.03,142.96,9.62070788]
["bitfinex-derivatives","SOLF0:USTF0",1768321047343,82.68,143.05,142.96,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321047642,82.68,143.05,142.96,14.03861905]
["bitfinex-derivatives","SOLF0:USTF0",1768321048737,88.9759,143.05,142.96,14.03861905]
["bitfinex-derivatives","SOLF0:USTF0",1768321049244,6.2959,143.05,142.96,14.03861905]
["bitfinex-derivatives","SOLF0:USTF0",1768321049548,82.68,143.04,142.97,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768321049740,87.15520339,143.04,142.93,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321050842,6.2968,143.03,142.95,14.03941905]
["bitfinex-derivatives","SOLF0:USTF0",1768321051437,87.15520339,143.04,142.96,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768321051952,6.2969,143.03,142.95,14.03941905]
["bitfinex-derivatives","SOLF0:USTF0",1768321052551,88.9764,143.04,142.96,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768321052848,82.68,143.04,142.96,14.03891905]
["bitfinex-derivatives","SOLF0:USTF0",1768321053751,82.68,143.04,142.97,14.03851905]
["bitfinex-derivatives","SOLF0:USTF0",1768321053942,4.47520339,143.05,142.97,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321054143,82.68,143.04,142.97,7.73921905]
["bitfinex-derivatives","SOLF0:USTF0",1768321054642,82.68,143.04,142.98,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768321055546,82.68,143.04,142.98,13.99399055]
["bitfinex-derivatives","SOLF0:USTF0",1768321055751,4.47520339,143.08,142.99,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321055951,82.68,143.07,142.99,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321058554,88.9751,143.07,142.99,13.99349055]
["bitfinex-derivatives","SOLF0:USTF0",1768321059547,6.2955,143.06,142.96,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321060055,6.2955,143.06,142.99,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768321060258,0.04481862,143.02,142.99,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768321060450,6.2949,143.08,142.99,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321060756,82.66,143.07,143.01,0.05081191]
["bitfinex-derivatives","SOLF0:USTF0",1768321061156,82.66,143.07,142.99,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321061751,88.955,143.07,142.99,13.99359055]
["bitfinex-derivatives","SOLF0:USTF0",1768321062055,88.955,143.07,143.02,0.05144399]
["bitfinex-derivatives","SOLF0:USTF0",1768321062956,88.955,143.07,142.97,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321062957,4.47520339,143.06,142.97,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321063956,10.77100339,143.06,142.97,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321065555,4.47520339,143.08,142.98,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321065757,82.66,143.07,142.98,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321066459,93.43020339,143.07,142.99,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768321067359,1.87919961,143.05,142.99,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768321069062,1.87919961,143.05,142.98,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321069253,6.2954,143.06,142.98,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321069451,1.87919961,143.05,142.98,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321069868,1.87919961,143.05,142.98,13.99399055]
["bitfinex-derivatives","SOLF0:USTF0",1768321070068,1.87919961,143.04,142.98,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321070459,1.87919961,143.04,142.96,15.87369016]
["bitfinex-derivatives","SOLF0:USTF0",1768321070959,1.87919961,143.04,142.96,13.99449055]
["bitfinex-derivatives","SOLF0:USTF0",1768321071158,8.17549961,143.04,142.97,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768321073266,1.87919961,143.03,142.97,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768321074565,1.87919961,143.03,142.97,13.99449055]
["bitfinex-derivatives","SOLF0:USTF0",1768321075658,82.66,143.07,142.97,13.99449055]
["bitfinex-derivatives","SOLF0:USTF0",1768321075859,1.87919961,143.03,142.97,13.99449055]
["bitfinex-derivatives","SOLF0:USTF0",1768321076865,1.87919961,143.04,142.97,13.99449055]
["bitfinex-derivatives","SOLF0:USTF0",1768321077166,235.30294946,143.14,143.02,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321077364,180.5422,143.13,143.02,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321077562,1.87919961,143.09,143.02,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321077758,1.87919961,143.07,143.02,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321078161,1.87919961,143.08,143.02,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321080165,6.2931,143.12,143.02,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321080371,1.87919961,143.09,143.02,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321080562,1.87919961,143.09,143.02,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321080870,6.2931,143.12,143.02,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321080871,1.87919961,143.12,143.06,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321081073,84.53919961,143.13,143.06,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321081261,1.87919961,143.11,143.03,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321082575,1.87919961,143.11,143.04,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321082777,1.87919961,143.11,143.05,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321082975,1.87919961,143.09,143.02,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321083478,82.66,143.13,143.02,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321083669,1.87919961,143.09,143.02,15.87129016]
["bitfinex-derivatives","SOLF0:USTF0",1768321083874,1.87919961,143.1,143.03,7.69509055]
["bitfinex-derivatives","SOLF0:USTF0",1768321084374,82.66,143.13,143.03,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321084586,1.87919961,143.1,143.03,9.57429016]
["bitfinex-derivatives","SOLF0:USTF0",1768321084872,1.87919961,143.11,143.04,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321085972,1.87919961,143.11,143.04,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321086169,1.87919961,143.11,143.05,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321086376,1.87919961,143.13,143.05,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321087274,118.87915035,143.21,143.05,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321087275,1.87919961,143.16,143.1,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321088169,82.64,143.19,143.1,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321088364,1.87919961,143.16,143.1,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321088869,1.87919961,143.13,143.03,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321089068,1.87919961,143.13,143.0,97.969]
["bitfinex-derivatives","SOLF0:USTF0",1768321089069,1.87919961,143.13,143.05,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321089476,1.87919961,143.12,143.06,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321089773,1.87919961,143.13,143.06,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321089974,1.87919961,143.14,143.07,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321090767,8.17119961,143.14,143.07,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321091974,6.292,143.14,143.07,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321092182,1.87919961,143.14,143.08,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321092570,8.17059961,143.16,143.08,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321092878,1.87919961,143.16,143.09,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321093076,6.2905,143.18,143.11,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321093282,8.16969961,143.18,143.11,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321093581,6.2905,143.18,143.11,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321093782,8.16969961,143.18,143.11,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321094174,82.64,143.19,143.11,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321094368,84.51919961,143.19,143.11,9.80582869]
["bitfinex-derivatives","SOLF0:USTF0",1768321094573,1.87919961,143.15,143.06,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321094872,0.04406108,143.16,143.07,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321095076,1.87919961,143.14,143.07,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321095882,8.17069961,143.15,143.07,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321096276,0.04595129,143.12,143.07,7.92662908]
["bitfinex-derivatives","SOLF0:USTF0",1768321097274,0.04595129,143.12,143.08,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321099385,0.04595129,143.12,143.05,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321099681,6.2934,143.11,143.02,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321100684,0.04976515,143.08,143.02,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321100875,0.04976515,143.08,143.04,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321102674,6.2934,143.11,143.04,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321103883,6.2939,143.1,143.04,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321104082,82.62,143.13,143.04,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321104982,6.2932,143.12,143.04,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321105183,82.62,143.13,143.04,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321106190,88.9124,143.13,143.05,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321108496,6.2924,143.13,143.05,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321109589,97.8804,143.14,143.05,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321109893,97.8804,143.14,143.0,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321110887,6.2937,143.1,143.02,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321111493,6.2942,143.09,143.02,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321112085,6.2936,143.11,143.02,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321112490,7.26522581,143.12,143.02,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321113186,6.2942,143.09,143.02,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321116303,82.62,143.12,143.02,7.69031214]
["bitfinex-derivatives","SOLF0:USTF0",1768321117003,7.26522581,143.16,143.06,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321117306,82.62,143.14,143.06,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321117597,326.24702885,143.18,143.09,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321117794,2.93251036,143.16,143.05,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321118187,9.22361036,143.16,143.07,13.63157482]
["bitfinex-derivatives","SOLF0:USTF0",1768321118591,2.93251036,143.16,143.07,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321118798,2.93251036,143.14,143.04,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321119194,2.93251036,143.14,143.05,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321119499,2.93251036,143.14,143.08,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1768321119698,0.04637711,143.11,143.08,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1768321119999,2.93251036,143.16,143.08,7.38350669]
["bitfinex-derivatives","SOLF0:USTF0",1768321120389,2.93251036,143.16,143.08,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321120585,2.93251036,143.14,143.05,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321121193,2.93251036,143.14,143.08,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1768321121796,9.22461036,143.14,143.08,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1768321121989,2.93251036,143.14,143.08,0.05127806]
["bitfinex-derivatives","SOLF0:USTF0",1768321122192,243.62702885,143.18,143.08,7.38795288]
["bitfinex-derivatives","SOLF0:USTF0",1768321122393,326.24702885,143.18,143.08,7.38795288]
["bitfinex-derivatives","SOLF0:USTF0",1768321122593,326.24702885,143.18,143.08,7.33667482]
["bitfinex-derivatives","SOLF0:USTF0",1768321122794,326.24702885,143.18,143.09,10.26918518]
["bitfinex-derivatives","SOLF0:USTF0",1768321122996,326.24702885,143.18,143.12,0.05107451]
["bitfinex-derivatives","SOLF0:USTF0",1768321123597,326.24702885,143.18,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321125299,0.05224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321126603,82.67224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321128106,0.05224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321128306,82.62,143.15,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321132410,0.05224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321132411,82.6,143.14,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321134514,0.05224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321134717,82.6,143.15,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321136307,0.05224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321136507,82.6,143.14,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321136907,0.05224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321136908,82.6,143.15,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321141923,82.6,143.14,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321143025,82.6,143.15,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321143225,0.05224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321143422,82.6,143.15,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321143823,0.05224849,143.16,143.12,7.33798418]
["bitfinex-derivatives","SOLF0:USTF0",1768321144928,0.05224849,143.16,143.12,0.00130936]
["bitfinex-derivatives","SOLF0:USTF0",1768321146531,82.6,143.19,143.13,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321146722,2.93251036,143.25,143.14,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321146919,91.82051036,143.23,143.15,14.06892776]
["bitfinex-derivatives","SOLF0:USTF0",1768321147818,0.04425296,143.2,143.18,0.05122632]
["bitfinex-derivatives","SOLF0:USTF0",1768321151628,0.04425296,143.2,143.13,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321152030,2.93251036,143.21,143.13,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321152726,6.2885,143.22,143.13,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321152931,82.6,143.23,143.13,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321152932,2.93251036,143.21,143.13,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321153732,2.93251036,143.21,143.12,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768321153936,2.93251036,143.19,143.1,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321154135,9.22221036,143.19,143.1,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321155233,82.58,143.18,143.1,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321155527,82.58,143.18,143.11,14.07072776]
["bitfinex-derivatives","SOLF0:USTF0",1768321155732,82.58,143.19,143.12,7.77752776]
["bitfinex-derivatives","SOLF0:USTF0",1768321155933,85.51251036,143.23,143.13,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321156332,85.51251036,143.23,143.15,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321156839,85.51251036,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321157435,91.80051036,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321157635,85.51251036,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321158841,91.80051036,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321159638,2.93251036,143.22,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321161541,88.868,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321161845,2.93251036,143.22,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321162040,88.868,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321162245,2.93251036,143.22,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321163246,88.868,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321163547,2.93251036,143.22,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321165038,88.868,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321165343,1.87511276,143.21,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321168750,1.87511276,143.2,143.14,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321169549,1.87511276,143.21,143.15,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768321169743,1.87511276,143.22,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321170644,1.87511276,143.21,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321171150,82.58,143.23,143.16,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321171350,242.4326292,143.27,143.18,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321171650,82.56,143.26,143.18,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321172051,1.87511276,143.23,143.18,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321172553,1.87511276,143.22,143.18,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321172754,1.87511276,143.23,143.18,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321174456,1.87511276,143.23,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321174656,1.87511276,143.24,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321174857,1.87511276,143.25,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321175756,82.56,143.26,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321175757,1.87511276,143.24,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321176359,1.87511276,143.25,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321176657,82.56,143.26,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321176960,1.87511276,143.23,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321177456,88.8467,143.26,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321177657,1.87511276,143.23,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321178251,88.8467,143.26,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321178455,82.56,143.26,143.19,7.28028807]
["bitfinex-derivatives","SOLF0:USTF0",1768321178855,1.87511276,143.26,143.2,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321179058,84.48725,143.29,143.2,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321179258,1.87511276,143.26,143.2,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321179654,1.87511276,143.25,143.2,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321180865,6.46464634,143.35,143.24,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321181072,6.46464634,143.33,143.25,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321181953,1.87511276,143.3,143.25,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321184160,1.87511276,143.29,143.22,13.50503382]
["bitfinex-derivatives","SOLF0:USTF0",1768321184465,1.87511276,143.28,143.22,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321185961,1.87511276,143.31,143.24,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321186166,6.46994417,143.34,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321186167,1.87511276,143.32,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321186660,1.87511276,143.31,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321186869,1.87511276,143.3,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321187666,6.46994417,143.34,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321188071,1.87511276,143.3,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321188764,6.25244393,143.33,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321189070,1.87511276,143.3,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321190266,1.87511276,143.3,143.24,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321191574,1.87511276,143.3,143.25,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321193773,1.87511276,143.31,143.25,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321193969,1.87511276,143.31,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321194166,1.87511276,143.29,143.22,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321194567,1.87511276,143.29,143.24,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321194775,1.87511276,143.3,143.24,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321196076,1.87511276,143.3,143.25,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321196277,11.91339824,143.32,143.25,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321196278,1.87511276,143.31,143.25,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321196472,6.2835,143.34,143.26,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321196666,1.87511276,143.33,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321197070,1.87511276,143.32,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321198085,1.87511276,143.31,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321198770,8.15871276,143.33,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321199171,6.2836,143.33,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321199368,8.15871276,143.33,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321199970,6.2836,143.33,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321200170,6.2831,143.35,143.28,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321200375,82.56,143.36,143.3,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321200578,1.87511276,143.35,143.3,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321200871,1.87511276,143.34,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321201475,4.95483824,143.35,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321201672,1.87511276,143.34,143.27,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321202384,13.112751,143.35,143.28,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321202678,84.43511276,143.36,143.29,9.09194658]
["bitfinex-derivatives","SOLF0:USTF0",1768321203185,89.20705584,143.36,143.29,9.09194658]
["bitfinex-derivatives","SOLF0:USTF0",1768321203380,84.43511276,143.36,143.29,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321203575,4.68206801,143.33,143.27,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321203777,89.11718077,143.36,143.29,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321204181,12.83998077,143.35,143.28,9.09194658]
["bitfinex-derivatives","SOLF0:USTF0",1768321204382,12.83998077,143.35,143.28,7.21683382]
["bitfinex-derivatives","SOLF0:USTF0",1768321204986,4.50696709,143.32,143.22,6.952503]
["bitfinex-derivatives","SOLF0:USTF0",1768321205185,4.50696709,143.32,143.24,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321205380,6.38207985,143.32,143.24,8.82761576]
["bitfinex-derivatives","SOLF0:USTF0",1768321205582,12.66617985,143.32,143.24,8.82761576]
["bitfinex-derivatives","SOLF0:USTF0",1768321205785,4.42014384,143.3,143.23,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321206179,4.42014384,143.3,143.23,8.82761576]
["bitfinex-derivatives","SOLF0:USTF0",1768321206890,10.70514384,143.3,143.24,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321208786,4.42014384,143.3,143.24,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321209987,4.08270947,143.33,143.28,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321211893,10.36630947,143.33,143.28,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321212795,4.08270947,143.33,143.28,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321214002,4.08270947,143.33,143.26,6.952503]
["bitfinex-derivatives","SOLF0:USTF0",1768321214204,10.36630947,143.33,143.28,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321214605,4.08270947,143.33,143.28,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321215306,3.68226359,143.35,143.29,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321215712,88.8424,143.36,143.21,97.8228]
["bitfinex-derivatives","SOLF0:USTF0",1768321215713,82.56,143.36,143.31,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321216215,82.56,143.36,143.33,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321216405,82.56,143.36,143.3,13.237303]
["bitfinex-derivatives","SOLF0:USTF0",1768321216602,82.56,143.36,143.33,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321216913,9.88661287,143.38,143.33,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321217506,9.88661287,143.38,143.3,6.952503]
["bitfinex-derivatives","SOLF0:USTF0",1768321217713,9.88661287,143.38,143.33,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321219209,3.60491287,143.38,143.33,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321219610,3.60491287,143.38,143.3,6.952503]
["bitfinex-derivatives","SOLF0:USTF0",1768321219611,82.5,143.39,143.35,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321219803,3.23661027,143.41,143.35,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321220000,3.23661027,143.44,143.37,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321220202,85.73661027,143.44,143.38,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321220406,3.23661027,143.42,143.38,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321221804,3.09303793,143.45,143.4,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321222808,9.37143793,143.45,143.4,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321223003,3.09303793,143.45,143.4,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321223710,85.38013947,143.46,143.42,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321224316,2.88013947,143.46,143.38,5.99076583]
["bitfinex-derivatives","SOLF0:USTF0",1768321224508,2.88013947,143.46,143.42,1.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1768321225311,2.88013947,143.46,143.41,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321225817,5.6957954,143.46,143.39,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321227021,5.6957954,143.46,143.39,8.90973593]
["bitfinex-derivatives","SOLF0:USTF0",1768321227814,11.9737954,143.46,143.39,8.90973593]
["bitfinex-derivatives","SOLF0:USTF0",1768321229814,2.55080005,143.45,143.39,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321230410,2.88013947,143.46,143.4,5.99076583]
["bitfinex-derivatives","SOLF0:USTF0",1768321230814,2.88013947,143.46,143.41,8.90973593]
["bitfinex-derivatives","SOLF0:USTF0",1768321231125,2.48647643,143.48,143.43,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321231417,82.46,143.51,143.45,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321231418,2.48647643,143.5,143.45,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321231722,6.2753,143.52,143.45,8.90973593]
["bitfinex-derivatives","SOLF0:USTF0",1768321232020,2.42289163,143.53,143.45,8.90973593]
["bitfinex-derivatives","SOLF0:USTF0",1768321232412,2.42289163,143.53,143.42,5.99076583]
["bitfinex-derivatives","SOLF0:USTF0",1768321232617,2.36003717,143.51,143.44,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321232916,2.36003717,143.51,143.43,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321233118,2.36003717,143.51,143.44,5.99076583]
["bitfinex-derivatives","SOLF0:USTF0",1768321235725,8.63583717,143.51,143.44,5.99076583]
["bitfinex-derivatives","SOLF0:USTF0",1768321236128,6.2758,143.51,143.44,5.99076583]
["bitfinex-derivatives","SOLF0:USTF0",1768321236327,8.3778064,143.53,143.45,8.5586873]
["bitfinex-derivatives","SOLF0:USTF0",1768321236528,8.3778064,143.53,143.46,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321237624,6.2754,143.52,143.46,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321237830,2.1026064,143.53,143.46,8.5586873]
["bitfinex-derivatives","SOLF0:USTF0",1768321238216,0.05319985,143.5,143.48,0.04489752]
["bitfinex-derivatives","SOLF0:USTF0",1768321239342,6.275,143.53,143.48,0.04489752]
["bitfinex-derivatives","SOLF0:USTF0",1768321239531,1.86961952,143.58,143.49,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321240619,82.42,143.59,143.52,5.68447264]
["bitfinex-derivatives","SOLF0:USTF0",1768321241325,97.5411,143.63,143.54,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321241531,181.71820178,143.63,143.54,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321242033,1.75710178,143.62,143.54,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321242332,1.75710178,143.6,143.51,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321242526,184.58578043,143.63,143.53,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321242926,87.04078043,143.63,143.54,8.5586873]
["bitfinex-derivatives","SOLF0:USTF0",1768321243134,84.12181033,143.63,143.54,8.5586873]
["bitfinex-derivatives","SOLF0:USTF0",1768321243329,84.12181033,143.63,143.55,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321243528,6.2712,143.62,143.55,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321244131,88.6907,143.63,143.57,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321244635,82.42,143.63,143.57,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321245832,88.6906,143.63,143.57,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321246033,82.42,143.63,143.57,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321246631,1.48692275,143.68,143.6,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321247130,2.83370698,143.69,143.6,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321247635,2.83370698,143.69,143.59,2.9189701]
["bitfinex-derivatives","SOLF0:USTF0",1768321247636,2.83370698,143.69,143.62,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321247834,5.75267708,143.69,143.62,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321248039,2.83370698,143.69,143.62,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321248243,5.75267708,143.69,143.62,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321248444,5.75267708,143.69,143.64,0.04689746]
["bitfinex-derivatives","SOLF0:USTF0",1768321248834,9.10170698,143.69,143.64,0.04689746]
["bitfinex-derivatives","SOLF0:USTF0",1768321249142,0.04426973,143.68,143.64,0.04689746]
["bitfinex-derivatives","SOLF0:USTF0",1768321250033,0.04426973,143.68,143.64,5.68661466]
["bitfinex-derivatives","SOLF0:USTF0",1768321251542,82.38,143.73,143.64,5.68661466]
["bitfinex-derivatives","SOLF0:USTF0",1768321252034,2.9189701,143.74,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321252644,9.1843701,143.75,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321253134,6.2654,143.75,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321253544,9.1843701,143.75,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321253743,6.2654,143.75,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321253934,95.65345451,143.77,143.66,7.0397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321254238,89.38885451,143.77,143.67,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321254735,2.9189701,143.79,143.68,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321254938,101.39989803,143.79,143.68,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321255139,6.2649,143.76,143.68,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321255339,104.28478699,143.77,143.68,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321255541,2.9189701,143.75,143.68,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321256040,9.1843701,143.75,143.68,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321256239,2.9189701,143.75,143.68,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321256834,6.2655,143.75,143.68,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321257128,89.10815236,143.79,143.69,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321257333,2.9189701,143.77,143.69,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321257837,6.2649,143.76,143.69,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321259238,2.9189701,143.77,143.69,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321260234,6.65026517,143.77,143.69,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321260834,6.65026517,143.77,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321260835,6.60535456,143.75,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321261041,82.3,143.74,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321261242,2.9189701,143.73,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321261437,88.5659,143.74,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321261643,82.3,143.74,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321261858,6.2667,143.72,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321262141,2.9189701,143.71,143.62,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321262644,9.90858969,143.72,143.64,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321263145,82.3,143.73,143.64,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321263647,85.2189701,143.73,143.64,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321263844,6.2659,143.74,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321264140,9.1848701,143.74,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321264742,3.46575957,143.78,143.66,5.6397172]
["bitfinex-derivatives","SOLF0:USTF0",1768321264949,6.38472967,143.78,143.67,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321265148,6.2646,143.77,143.68,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768321265440,2.9189701,143.78,143.69,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321265839,91.4621701,143.8,143.72,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321266041,3.46575957,143.81,143.72,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321266042,85.74575957,143.81,143.72,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321266236,82.28,143.81,143.75,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321266436,88.5814351,143.81,143.7,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321266636,2.9189701,143.79,143.7,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321267239,2.9189701,143.77,143.7,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321267539,10.58273034,143.79,143.7,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321267741,85.662465,143.79,143.7,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321267947,6.265,143.76,143.7,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321268150,3.34153387,143.78,143.67,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321268655,3.30107287,143.73,143.64,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321269544,3.30107287,143.73,143.65,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321269751,82.28,143.74,143.65,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321270349,82.28,143.74,143.66,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768321270546,16.72634195,143.76,143.67,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321270547,3.22153974,143.75,143.67,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321270754,3.22153974,143.75,143.64,97.5308]
["bitfinex-derivatives","SOLF0:USTF0",1768321270755,7.20026534,143.72,143.64,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321270939,82.28,143.73,143.64,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321271141,82.28,143.75,143.67,11.04522565]
["bitfinex-derivatives","SOLF0:USTF0",1768321271351,3.22153974,143.76,143.68,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321271553,3.182457,143.82,143.69,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321271858,3.182457,143.82,143.73,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321272350,3.182457,143.82,143.7,11.04382565]
["bitfinex-derivatives","SOLF0:USTF0",1768321273043,3.14382315,143.81,143.71,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768321273246,3.14382315,143.81,143.71,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321273449,82.28,143.82,143.72,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321273753,82.28,143.82,143.74,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768321273954,82.28,143.82,143.72,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321273955,3.10563306,143.82,143.72,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321274258,169.11072888,143.84,143.73,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321274660,172.17861049,143.84,143.73,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321274858,10.26814695,143.84,143.73,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321275346,3.03056378,143.83,143.73,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321275952,85.24455239,143.85,143.73,4.77672565]
["bitfinex-derivatives","SOLF0:USTF0",1768321276150,2.98455239,143.85,143.74,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321276350,16.44461773,143.88,143.78,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321277152,2.98455239,143.88,143.78,10.6624808]
["bitfinex-derivatives","SOLF0:USTF0",1768321277351,2.98455239,143.88,143.78,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321277549,95.71916534,143.9,143.78,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321278067,0.03445069,143.91,143.86,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321278263,2.9121086,143.97,143.86,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321278559,82.26,143.99,143.87,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321278745,82.24,143.98,143.87,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321279153,7.20026534,143.99,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321279452,2.91096026,143.99,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321279657,85.15096026,143.99,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321280157,82.24,143.99,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321280464,179.5419,143.99,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321280655,82.22,143.98,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321281657,7.20026534,143.97,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321282054,89.42026534,143.97,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321282451,7.20026534,144.0,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321282652,82.2,143.99,143.89,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321283069,82.2,143.99,143.91,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321283268,7.20026534,144.0,143.91,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321283455,89.40026534,144.0,143.91,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321283655,2.77260633,144.02,143.91,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321283963,2.77260633,144.02,143.89,118.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768321283964,82.2,144.02,143.93,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321284264,7.20026534,144.03,143.94,4.44524908]
["bitfinex-derivatives","SOLF0:USTF0",1768321284465,7.20026534,144.06,143.95,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321284765,2.70579024,144.07,143.95,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321284959,7.20026534,144.07,143.97,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321285162,7.20026534,144.07,143.99,4.44666386]
["bitfinex-derivatives","SOLF0:USTF0",1768321285355,4.41269061,144.08,143.99,4.44666386]
["bitfinex-derivatives","SOLF0:USTF0",1768321285758,4.41269061,144.08,143.99,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321286062,2.67295668,144.21,144.09,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321286264,295.64679061,144.32,144.14,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321286265,97.0906,144.3,144.14,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321286559,97.0906,144.3,144.13,97.199]
["bitfinex-derivatives","SOLF0:USTF0",1768321286560,4.41269061,144.26,144.17,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321287061,4.41269061,144.26,144.21,0.05105519]
["bitfinex-derivatives","SOLF0:USTF0",1768321287367,4.41269061,144.23,144.13,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321287660,101.82435602,144.21,144.09,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321287865,101.57839061,144.19,144.09,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321288166,97.186,144.16,144.05,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321288352,86.57269061,144.15,144.05,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321288962,82.16,144.15,144.05,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321289161,97.1718,144.18,144.05,5.7787808]
["bitfinex-derivatives","SOLF0:USTF0",1768321289362,82.14,144.17,144.07,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321289666,82.14,144.18,144.08,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321289864,4.41269061,144.19,144.08,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321290065,82.14,144.18,144.08,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321290268,97.1854,144.16,144.08,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321290465,4.41269061,144.15,144.08,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321290958,4.41269061,144.13,144.02,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321291157,179.3307,144.12,144.02,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321291362,107.90239061,144.08,144.02,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321291564,4.41269061,144.06,143.98,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321291760,82.1,144.05,143.98,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321292069,82.1,144.04,143.98,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321292263,86.51269061,144.04,143.98,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321292970,82.1,144.04,143.98,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321293266,4.41269061,144.05,143.98,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321293267,82.1,144.03,143.98,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321293468,86.51269061,144.03,143.94,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321293771,4.41269061,144.01,143.94,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321294159,6.2535,144.02,143.9,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321294160,4.41269061,143.99,143.9,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321294359,82.1,143.98,143.91,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321295060,4.41269061,143.99,143.91,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321295266,82.1,143.98,143.91,4.3987808]
["bitfinex-derivatives","SOLF0:USTF0",1768321295464,4.41269061,143.97,143.87,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321295666,4.41269061,143.95,143.87,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321296267,4.41269061,144.01,143.9,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321296471,4.41269061,144.01,143.91,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321296670,82.1,144.0,143.91,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321296868,4.41269061,144.01,143.91,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321297175,82.1,144.0,143.92,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321297365,4.4942388,144.02,143.92,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321297570,82.1,144.0,143.92,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321297869,82.1,143.99,143.93,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321298172,4.41269061,144.03,143.93,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321298372,82.1,144.0,143.93,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321299276,82.1,144.05,143.96,101.54325747]
["bitfinex-derivatives","SOLF0:USTF0",1768321299668,82.1,144.04,143.96,107.79885747]
["bitfinex-derivatives","SOLF0:USTF0",1768321300064,4.4942388,144.06,143.96,107.79885747]
["bitfinex-derivatives","SOLF0:USTF0",1768321300276,4.41269061,144.03,143.93,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768321300570,8.90692941,144.03,143.93,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768321301174,4.41269061,144.01,143.92,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321301372,4.41269061,143.99,143.9,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768321301568,4.41269061,143.97,143.88,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321301968,4.41269061,143.99,143.89,101.58965747]
["bitfinex-derivatives","SOLF0:USTF0",1768321302173,82.1,143.97,143.89,101.58965747]
["bitfinex-derivatives","SOLF0:USTF0",1768321302370,82.1,143.97,143.89,10.48485747]
["bitfinex-derivatives","SOLF0:USTF0",1768321302570,86.51269061,143.97,143.89,10.48485747]
["bitfinex-derivatives","SOLF0:USTF0",1768321303984,86.51269061,143.97,143.87,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768321304285,4.41269061,143.95,143.87,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768321304785,82.1,143.94,143.87,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768321305377,4.41269061,143.93,143.85,10.48675747]
["bitfinex-derivatives","SOLF0:USTF0",1768321305875,4.41269061,143.93,143.86,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768321307493,4.41269061,143.93,143.87,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768321307694,82.12,143.92,143.87,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768321307886,82.12,143.92,143.87,97.3769]
["bitfinex-derivatives","SOLF0:USTF0",1768321308084,82.12,143.92,143.83,97.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768321308085,4.4942388,143.94,143.83,97.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768321308287,86.53269061,143.93,143.83,97.4048]
["bitfinex-derivatives","SOLF0:USTF0",1768321308889,4.41269061,143.89,143.82,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768321309096,4.4942388,143.91,143.82,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768321309293,4.41269061,143.94,143.87,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768321309591,4.4942388,143.95,143.87,97.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768321309795,82.12,143.93,143.87,97.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768321309986,82.12,143.94,143.87,97.3782]
["bitfinex-derivatives","SOLF0:USTF0",1768321310492,4.41269061,143.98,143.88,101.59595747]
["bitfinex-derivatives","SOLF0:USTF0",1768321310792,82.12,143.97,143.88,101.59595747]
["bitfinex-derivatives","SOLF0:USTF0",1768321310983,82.12,143.97,143.88,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321311187,86.6142388,143.97,143.86,97.3837]
["bitfinex-derivatives","SOLF0:USTF0",1768321311895,86.6142388,143.97,143.88,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768321312991,86.6142388,143.97,143.89,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768321313386,4.4942388,143.97,143.89,97.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768321313590,82.14,143.96,143.89,97.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768321314795,4.41269061,144.0,143.91,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768321315095,82.14,143.99,143.91,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768321315800,82.14,143.98,143.91,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768321315993,82.14,143.97,143.91,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768321317898,86.6342388,143.97,143.91,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768321318202,82.14,143.99,143.9,97.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768321318495,82.14,144.0,143.93,97.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768321318699,82.14,144.0,143.96,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768321318899,4.4921031,144.04,143.95,97.323]
["bitfinex-derivatives","SOLF0:USTF0",1768321319094,8.90479371,144.08,143.97,97.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768321319291,86.6321031,144.08,143.97,97.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768321319601,82.14,144.07,143.97,97.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768321319800,4.4921031,144.08,143.97,97.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768321319992,82.14,144.07,143.97,97.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768321320395,4.47020256,144.07,143.96,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321320597,4.47020256,144.07,143.98,97.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768321320794,4.47020256,144.07,143.99,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768321320999,4.44855358,144.06,143.97,97.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768321321199,4.44855358,144.05,143.92,101.56905747]
["bitfinex-derivatives","SOLF0:USTF0",1768321321398,4.44855358,144.03,143.94,97.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768321321599,86.53269061,144.04,143.95,97.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768321321600,4.41269061,144.04,143.95,97.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768321321800,82.12,144.06,143.97,97.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768321321998,82.12,144.06,143.94,101.74329061]
["bitfinex-derivatives","SOLF0:USTF0",1768321321999,8.83984386,144.04,143.94,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321322301,4.42715325,144.04,143.94,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321322601,82.12,144.05,143.97,101.53645747]
["bitfinex-derivatives","SOLF0:USTF0",1768321322902,82.12,144.05,143.97,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321323102,4.40599873,144.07,144.0,97.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768321323301,4.41269061,144.1,143.99,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321323302,82.12,144.09,143.99,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321323503,8.7977778,144.06,143.97,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768321323807,82.12,144.09,143.96,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321323808,82.12,144.05,143.96,101.54135747]
["bitfinex-derivatives","SOLF0:USTF0",1768321323997,82.12,144.06,143.97,101.53545747]
["bitfinex-derivatives","SOLF0:USTF0",1768321324198,8.7977778,144.08,143.98,97.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768321324402,82.12,144.07,143.98,101.52895747]
["bitfinex-derivatives","SOLF0:USTF0",1768321324895,82.12,144.07,143.98,4.22605747]
["bitfinex-derivatives","SOLF0:USTF0",1768321325603,82.12,144.07,143.99,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768321325794,82.12,144.07,143.95,204.86219061]
["bitfinex-derivatives","SOLF0:USTF0",1768321325795,3.93060989,144.07,143.95,179.4395]
["bitfinex-derivatives","SOLF0:USTF0",1768321326102,3.93060989,144.07,143.93,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768321326103,3.93060989,144.03,143.93,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768321326307,8.3433005,144.02,143.93,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768321326501,4.41269061,144.0,143.91,3.88015325]
["bitfinex-derivatives","SOLF0:USTF0",1768321326702,8.3433005,143.98,143.87,101.25745325]
["bitfinex-derivatives","SOLF0:USTF0",1768321327899,8.3433005,143.98,143.88,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768321328093,4.41269061,143.96,143.87,3.88015325]
["bitfinex-derivatives","SOLF0:USTF0",1768321328300,4.41269061,143.96,143.88,97.3709]
["bitfinex-derivatives","SOLF0:USTF0",1768321328495,3.93060989,143.98,143.89,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768321328496,82.1,143.97,143.89,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768321328904,82.1,143.97,143.88,3.88015325]
["bitfinex-derivatives","SOLF0:USTF0",1768321329294,86.03060989,143.97,143.85,101.26535325]
["bitfinex-derivatives","SOLF0:USTF0",1768321329498,8.3433005,143.96,143.85,101.26535325]
["bitfinex-derivatives","SOLF0:USTF0",1768321329707,3.93060989,143.96,143.87,97.3781]
["bitfinex-derivatives","SOLF0:USTF0",1768321329906,3.93060989,143.96,143.89,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768321330215,3.93060989,143.96,143.87,3.88015325]
["bitfinex-derivatives","SOLF0:USTF0",1768321330216,4.41269061,143.95,143.87,3.88015325]
["bitfinex-derivatives","SOLF0:USTF0",1768321330398,4.41269061,143.95,143.88,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768321330603,4.41269061,143.95,143.88,4.03012038]
["bitfinex-derivatives","SOLF0:USTF0",1768321330805,8.3433005,143.95,143.84,86.00015325]
["bitfinex-derivatives","SOLF0:USTF0",1768321331200,8.3433005,143.95,143.87,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768321332203,3.93060989,143.95,143.88,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768321332408,86.05060989,143.95,143.85,101.27005325]
["bitfinex-derivatives","SOLF0:USTF0",1768321332714,86.05060989,143.95,143.85,3.88015325]
["bitfinex-derivatives","SOLF0:USTF0",1768321332916,86.05060989,143.95,143.87,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768321333712,3.93060989,143.95,143.87,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768321333907,82.12,143.94,143.87,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768321334504,8.3433005,143.95,143.87,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768321334909,86.05060989,143.94,143.85,10.14075325]
["bitfinex-derivatives","SOLF0:USTF0",1768321335510,3.93060989,143.92,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321336109,3.93060989,143.92,143.86,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768321337027,3.93060989,143.92,143.84,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768321338014,3.93060989,143.92,143.83,103.29865892]
["bitfinex-derivatives","SOLF0:USTF0",1768321338215,86.55269061,143.93,143.84,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321338412,4.41269061,143.93,143.84,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321338711,86.55269061,143.93,143.84,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321339116,4.41269061,143.93,143.84,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321339316,86.55269061,143.93,143.86,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768321339613,3.65358068,143.92,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321339804,8.06627129,143.91,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321340513,82.14,143.9,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321340812,85.79358068,143.9,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321341018,8.06627129,143.89,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321341220,3.65358068,143.88,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321342010,4.41269061,143.91,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321342213,82.14,143.9,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321343309,4.41269061,143.91,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321343708,86.55269061,143.91,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321344111,86.55269061,143.91,143.84,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768321344509,86.57269061,143.91,143.84,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768321345215,82.16,143.91,143.84,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768321345412,85.81358068,143.91,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321345718,8.06627129,143.88,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321345914,14.32607129,143.88,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321346221,101.76029061,143.92,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321346222,85.81358068,143.89,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321346516,3.65358068,143.89,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321346711,82.16,143.88,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321346912,3.65358068,143.89,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321347218,85.81358068,143.89,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321347619,82.16,143.88,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321348311,9.91288068,143.89,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321348514,7.18910314,143.91,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321348515,85.81358068,143.88,143.83,1.92724]
["bitfinex-derivatives","SOLF0:USTF0",1768321349615,3.65358068,143.87,143.79,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768321349806,3.65358068,143.87,143.76,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321350007,82.16,143.86,143.76,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321350411,82.16,143.86,143.78,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768321350813,82.16,143.85,143.78,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768321351820,84.0886384,143.85,143.76,10.23501892]
["bitfinex-derivatives","SOLF0:USTF0",1768321352127,1.9286384,143.84,143.74,101.43671892]
["bitfinex-derivatives","SOLF0:USTF0",1768321352320,1.9286384,143.84,143.74,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321352515,1.91402548,143.81,143.72,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321352721,82.16,143.8,143.72,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321352917,1.91402548,143.79,143.69,97.4995]
["bitfinex-derivatives","SOLF0:USTF0",1768321353614,1.91402548,143.79,143.72,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768321353811,9.10312862,143.79,143.68,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321354017,9.10312862,143.79,143.69,97.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768321354018,1.8995804,143.78,143.69,97.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768321354217,84.0795804,143.78,143.69,97.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768321354616,9.07440437,143.85,143.74,101.43581892]
["bitfinex-derivatives","SOLF0:USTF0",1768321354813,82.18,143.84,143.74,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321355610,82.18,143.84,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321355817,84.04093075,143.84,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321356022,1.86093075,143.83,143.74,3.97061892]
["bitfinex-derivatives","SOLF0:USTF0",1768321356522,1.86093075,143.83,143.71,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768321356916,1.86093075,143.83,143.74,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321357220,1.86093075,143.83,143.75,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768321358513,1.86093075,143.83,143.74,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321358717,8.08270625,143.81,143.71,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321359016,1.82000625,143.8,143.71,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321359323,1.82000625,143.8,143.72,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768321359520,1.82000625,143.8,143.71,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321359521,82.2,143.81,143.71,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321360825,83.99350068,143.82,143.74,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768321361729,90.25570068,143.82,143.72,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768321361929,1.78047578,143.81,143.71,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321363432,1.75487309,143.79,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321364025,8.01927309,143.77,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321364330,90.21927309,143.77,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321364531,6.2648,143.76,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321365033,1.74229187,143.76,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321365523,82.2,143.75,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321366036,82.22,143.76,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321367332,7.9815613,143.78,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321367534,82.22,143.77,143.7,10.11336]
["bitfinex-derivatives","SOLF0:USTF0",1768321368332,7.9815613,143.78,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321368533,82.22,143.77,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321368735,1.69339558,143.77,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321368940,82.22,143.76,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321369635,7.94672049,143.75,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321370326,1.68152049,143.79,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321370529,83.8897818,143.78,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321370833,1.6697818,143.77,143.7,3.84606]
["bitfinex-derivatives","SOLF0:USTF0",1768321371032,1.6697818,143.8,143.7,7.56857302]
["bitfinex-derivatives","SOLF0:USTF0",1768321371232,82.22,143.79,143.7,7.56857302]
["bitfinex-derivatives","SOLF0:USTF0",1768321371439,1.6697818,143.8,143.71,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321371729,1.65817794,143.83,143.74,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768321372330,0.05045762,143.8,143.77,0.0469624]
["bitfinex-derivatives","SOLF0:USTF0",1768321376034,7.87368009,143.86,143.77,6.3111624]
["bitfinex-derivatives","SOLF0:USTF0",1768321376241,82.24,143.85,143.77,6.3111624]
["bitfinex-derivatives","SOLF0:USTF0",1768321376634,82.24,143.85,143.77,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768321377037,82.22,143.85,143.77,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768321377429,82.22,143.85,143.8,0.05150192]
["bitfinex-derivatives","SOLF0:USTF0",1768321377630,82.22,143.85,143.75,9.98731302]
["bitfinex-derivatives","SOLF0:USTF0",1768321377631,88.4809,143.85,143.75,9.98731302]
["bitfinex-derivatives","SOLF0:USTF0",1768321378143,88.4809,143.85,143.75,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321379826,1.57001879,143.89,143.77,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321380042,82.22,143.88,143.77,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321380636,88.4796,143.88,143.8,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768321380935,1.57001879,143.89,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321381138,83.79001879,143.89,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321381436,1.54922294,143.92,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321381631,7.80802294,143.9,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321381834,1.54922294,143.89,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321382538,7.80842294,143.89,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321382942,82.22,143.91,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321383542,1.53900382,143.92,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321383742,82.22,143.91,143.81,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321383938,1.53900382,143.92,143.82,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321384138,83.75900382,143.92,143.82,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321384334,90.01690382,143.92,143.82,9.98431302]
["bitfinex-derivatives","SOLF0:USTF0",1768321384535,7.79690382,143.92,143.82,9.98431302]
["bitfinex-derivatives","SOLF0:USTF0",1768321384838,83.73900382,143.92,143.82,9.98431302]
["bitfinex-derivatives","SOLF0:USTF0",1768321385042,1.53900382,143.92,143.83,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768321385242,83.73900382,143.92,143.83,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768321385443,1.53900382,143.92,143.82,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321386742,1.48717961,143.91,143.82,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321387143,1.48717961,143.91,143.82,9.98461302]
["bitfinex-derivatives","SOLF0:USTF0",1768321388040,1.48717961,143.91,143.83,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768321388241,1.47764803,143.9,143.82,3.72251302]
["bitfinex-derivatives","SOLF0:USTF0",1768321388441,1.47764803,143.9,143.79,3.51049144]
["bitfinex-derivatives","SOLF0:USTF0",1768321389147,1.47764803,143.9,143.81,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768321389936,1.47764803,143.9,143.79,9.77369144]
["bitfinex-derivatives","SOLF0:USTF0",1768321390737,1.44970517,143.88,143.77,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768321391839,1.44060403,143.86,143.77,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768321392047,83.64060403,143.86,143.77,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768321392438,1.43160742,143.85,143.76,3.51049144]
["bitfinex-derivatives","SOLF0:USTF0",1768321393550,83.63160742,143.85,143.77,9.77479144]
["bitfinex-derivatives","SOLF0:USTF0",1768321393748,83.63160742,143.85,143.77,3.51049144]
["bitfinex-derivatives","SOLF0:USTF0",1768321394336,83.63160742,143.85,143.73,7.18910314]
["bitfinex-derivatives","SOLF0:USTF0",1768321394544,1.41392302,143.82,143.74,3.51049144]
["bitfinex-derivatives","SOLF0:USTF0",1768321394743,83.61392302,143.82,143.71,3.51049144]
["bitfinex-derivatives","SOLF0:USTF0",1768321395348,89.87612302,143.82,143.74,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768321397450,6.2626,143.81,143.74,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768321398349,6.2626,143.81,143.73,3.51049144]
["bitfinex-derivatives","SOLF0:USTF0",1768321398350,6.2631,143.8,143.73,9.77649144]
["bitfinex-derivatives","SOLF0:USTF0",1768321398853,89.87652302,143.82,143.73,9.77649144]
["bitfinex-derivatives","SOLF0:USTF0",1768321399052,83.61392302,143.82,143.73,9.77649144]
["bitfinex-derivatives","SOLF0:USTF0",1768321399551,6.2626,143.81,143.74,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768321399755,6.2626,143.81,143.73,3.51049144]
["bitfinex-derivatives","SOLF0:USTF0",1768321399756,82.2,143.82,143.73,3.51049144]
["bitfinex-derivatives","SOLF0:USTF0",1768321400344,82.2,143.82,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321400845,83.55877998,143.84,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321401047,6.2618,143.83,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321401246,1.35877998,143.84,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321401653,83.55877998,143.84,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321403260,83.55877998,143.84,143.77,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768321404259,1.3349979,143.83,143.77,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768321404552,1.3349979,143.83,143.72,100.83948727]
["bitfinex-derivatives","SOLF0:USTF0",1768321404948,1.3349979,143.83,143.72,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321405651,83.5349979,143.83,143.72,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321406155,83.5349979,143.83,143.75,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768321406350,83.5349979,143.83,143.72,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321406756,83.5349979,143.83,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321406958,1.3349979,143.83,143.76,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768321407256,1.3349979,143.83,143.74,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768321407456,1.3349979,143.83,143.72,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321408161,1.3349979,143.83,143.75,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768321408557,1.3349979,143.83,143.73,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321408960,1.3349979,143.83,143.76,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768321409461,1.3349979,143.83,143.74,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321410155,82.2,143.85,143.75,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321410560,82.2,143.85,143.78,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768321411052,83.48260923,143.85,143.78,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768321413354,1.28260923,143.85,143.78,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768321413557,5.68860789,143.88,143.77,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321413759,5.68860789,143.88,143.78,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321413959,87.88860789,143.88,143.78,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321414661,87.88860789,143.88,143.81,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768321414862,1.24246861,143.87,143.78,3.36338727]
["bitfinex-derivatives","SOLF0:USTF0",1768321415162,1.24246861,143.87,143.81,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768321415752,1.24246861,143.87,143.82,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768321415959,5.66291643,143.9,143.8,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321416159,87.86291643,143.9,143.8,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321416361,94.12161643,143.9,143.8,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321416853,1.22906948,143.89,143.8,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321417049,1.22906948,143.89,143.81,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768321417658,1.22906948,143.89,143.82,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768321418160,5.64967119,143.86,143.78,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768321418362,5.64967119,143.84,143.74,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321418955,86.62718608,143.86,143.75,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321419259,87.84316246,143.86,143.75,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321419460,1.21597638,143.85,143.75,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321419863,1.21597638,143.85,143.78,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768321420452,82.2,143.86,143.78,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321421064,82.2,143.86,143.8,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768321421266,5.63036841,143.88,143.78,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321421764,5.63036841,143.88,143.79,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321421956,5.63036841,143.88,143.82,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768321422155,1.20318233,143.88,143.82,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768321422654,1.19068049,143.91,143.8,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321422966,7.44898049,143.91,143.83,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768321423569,1.19068049,143.91,143.83,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768321423776,1.19068049,143.91,143.82,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321424067,87.81172315,143.92,143.82,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321424276,87.81172315,143.92,143.84,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768321424665,94.06962315,143.92,143.84,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768321424877,1.1784642,143.91,143.82,9.64221581]
["bitfinex-derivatives","SOLF0:USTF0",1768321425767,86.62718608,143.92,143.78,101.86278608]
["bitfinex-derivatives","SOLF0:USTF0",1768321425768,1.17246109,143.89,143.79,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321426760,1.17246109,143.89,143.81,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768321427571,1.17246109,143.89,143.82,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768321428064,7.43166109,143.89,143.8,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768321428569,7.43166109,143.89,143.81,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768321428975,1.15486231,143.87,143.79,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321430869,1.15486231,143.87,143.8,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768321431664,1.15486231,143.87,143.79,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321432573,1.15486231,143.87,143.79,9.64381581]
["bitfinex-derivatives","SOLF0:USTF0",1768321432775,1.13232624,143.86,143.79,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768321432971,83.31232624,143.86,143.79,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768321433175,1.13232624,143.85,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321433376,1.13232624,143.85,143.78,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768321433571,1.12685306,143.84,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321434768,1.12685306,143.84,143.77,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768321436284,1.12685306,143.84,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321437283,1.85919206,143.82,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321437783,1.85919206,143.82,143.76,9.64511581]
["bitfinex-derivatives","SOLF0:USTF0",1768321440584,1.85919206,143.83,143.76,9.64511581]
["bitfinex-derivatives","SOLF0:USTF0",1768321441487,2.94446326,143.83,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321442083,1.85919206,143.81,143.74,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321442486,1.85919206,143.81,143.75,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768321443283,7.3471712,143.83,143.75,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768321443489,1.85919206,143.82,143.76,9.64511581]
["bitfinex-derivatives","SOLF0:USTF0",1768321446285,1.0852712,143.83,143.76,9.64511581]
["bitfinex-derivatives","SOLF0:USTF0",1768321446481,1.85919206,143.82,143.76,9.64511581]
["bitfinex-derivatives","SOLF0:USTF0",1768321446881,1.85919206,143.8,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321447393,1.0852712,143.83,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321447394,1.85919206,143.82,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321447887,83.2852712,143.83,143.76,3.38041581]
["bitfinex-derivatives","SOLF0:USTF0",1768321448086,83.2852712,143.83,143.73,5.23575959]
["bitfinex-derivatives","SOLF0:USTF0",1768321448087,2.90978369,143.82,143.73,5.23575959]
["bitfinex-derivatives","SOLF0:USTF0",1768321448277,2.90978369,143.82,143.74,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321448885,1.85919206,143.78,143.71,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321449774,1.85919206,143.78,143.72,9.64286753]
["bitfinex-derivatives","SOLF0:USTF0",1768321450589,1.85919206,143.78,143.72,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321450789,2.89629392,143.76,143.67,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321451090,82.2,143.79,143.65,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321451091,1.85919206,143.72,143.65,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321451281,1.03710186,143.74,143.65,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321451484,1.85919206,143.72,143.66,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768321451788,1.85919206,143.72,143.65,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321451989,1.85919206,143.7,143.65,3.37656753]
["bitfinex-derivatives","SOLF0:USTF0",1768321454792,1.85919206,143.7,143.64,9.01199692]
["bitfinex-derivatives","SOLF0:USTF0",1768321454996,1.85919206,143.7,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768321455985,2.87338498,143.7,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768321456186,1.85919206,143.68,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768321456993,1.85919206,143.71,143.64,6.10825379]
["bitfinex-derivatives","SOLF0:USTF0",1768321457294,84.09919206,143.71,143.64,6.10825379]
["bitfinex-derivatives","SOLF0:USTF0",1768321457492,1.85919206,143.69,143.64,6.10825379]
["bitfinex-derivatives","SOLF0:USTF0",1768321458295,1.85919206,143.69,143.64,12.37815379]
["bitfinex-derivatives","SOLF0:USTF0",1768321458495,1.85919206,143.7,143.64,12.37815379]
["bitfinex-derivatives","SOLF0:USTF0",1768321459590,1.85919206,143.7,143.64,6.10825379]
["bitfinex-derivatives","SOLF0:USTF0",1768321459885,1.85919206,143.68,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768321460087,1.85919206,143.66,143.57,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321460400,1.85919206,143.64,143.57,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321461791,1.85919206,143.64,143.57,9.63905687]
["bitfinex-derivatives","SOLF0:USTF0",1768321462497,0.98645583,143.69,143.59,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321462695,1.85919206,143.7,143.62,1.85919206]
["bitfinex-derivatives","SOLF0:USTF0",1768321463002,84.11919206,143.71,143.64,9.63595687]
["bitfinex-derivatives","SOLF0:USTF0",1768321463397,82.26,143.71,143.64,9.63595687]
["bitfinex-derivatives","SOLF0:USTF0",1768321463698,7.24797333,143.75,143.65,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321464003,1.85919206,143.74,143.65,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321464196,1.85919206,143.72,143.65,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321465195,1.85919206,143.7,143.62,5.22534893]
["bitfinex-derivatives","SOLF0:USTF0",1768321465399,1.85919206,143.7,143.62,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321465800,1.85919206,143.68,143.62,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321467505,7.24283818,143.7,143.62,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321468007,0.96797285,143.68,143.58,3.36615687]
["bitfinex-derivatives","SOLF0:USTF0",1768321468301,82.28,143.67,143.6,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768321469396,82.28,143.67,143.58,9.63845687]
["bitfinex-derivatives","SOLF0:USTF0",1768321470196,83.24087346,143.67,143.58,9.63845687]
["bitfinex-derivatives","SOLF0:USTF0",1768321470903,89.50967346,143.67,143.58,9.63845687]
["bitfinex-derivatives","SOLF0:USTF0",1768321471903,6.2692,143.66,143.58,9.63845687]
["bitfinex-derivatives","SOLF0:USTF0",1768321472400,7.22313621,143.66,143.58,9.63845687]
["bitfinex-derivatives","SOLF0:USTF0",1768321475001,7.21603904,143.65,143.56,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321475408,0.94633904,143.65,143.56,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321476306,0.94633904,143.65,143.58,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768321476504,0.93986082,143.68,143.59,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321476806,82.3,143.67,143.59,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321477400,82.3,143.67,143.59,9.49114191]
["bitfinex-derivatives","SOLF0:USTF0",1768321477800,83.23667741,143.67,143.59,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321478402,89.50547741,143.67,143.59,9.49144191]
["bitfinex-derivatives","SOLF0:USTF0",1768321478803,0.93353056,143.66,143.59,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321479411,0.93353056,143.66,143.6,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768321480011,0.93353056,143.66,143.57,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321480607,0.93353056,143.66,143.59,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768321480804,0.92734489,143.69,143.59,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321481207,83.22734489,143.69,143.61,3.26331087]
["bitfinex-derivatives","SOLF0:USTF0",1768321481514,83.22734489,143.69,143.62,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768321481915,83.22734489,143.69,143.61,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321482214,89.49524489,143.69,143.61,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321482511,83.22734489,143.69,143.61,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321482702,83.22734489,143.69,143.64,0.04420506]
["bitfinex-derivatives","SOLF0:USTF0",1768321483810,6.2683,143.68,143.64,0.04420506]
["bitfinex-derivatives","SOLF0:USTF0",1768321484011,6.2683,143.68,143.64,0.00027774]
["bitfinex-derivatives","SOLF0:USTF0",1768321485710,0.04645714,143.67,143.64,0.00027774]
["bitfinex-derivatives","SOLF0:USTF0",1768321486914,82.3,143.7,143.64,0.00027774]
["bitfinex-derivatives","SOLF0:USTF0",1768321488510,88.5675,143.7,143.64,0.00027774]
["bitfinex-derivatives","SOLF0:USTF0",1768321492427,0.90962271,143.72,143.64,3.21961965]
["bitfinex-derivatives","SOLF0:USTF0",1768321492616,82.3,143.72,143.64,3.21961965]
["bitfinex-derivatives","SOLF0:USTF0",1768321493222,82.3,143.72,143.64,6.12928157]
["bitfinex-derivatives","SOLF0:USTF0",1768321493423,82.3,143.72,143.65,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321493933,82.3,143.72,143.66,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768321494122,82.3,143.72,143.66,9.48844191]
["bitfinex-derivatives","SOLF0:USTF0",1768321494432,82.3,143.72,143.67,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1768321496630,82.3,143.72,143.67,6.32046683]
["bitfinex-derivatives","SOLF0:USTF0",1768321497023,82.3,143.72,143.67,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1768321499331,86.08732121,143.72,143.67,0.05196683]
["bitfinex-derivatives","SOLF0:USTF0",1768321499532,0.87519032,143.71,143.63,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321501334,2.90966192,143.72,143.63,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321501535,82.28,143.7,143.63,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321502330,2.02300714,143.75,143.64,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321502530,82.28,143.74,143.64,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321502729,0.86795228,143.81,143.7,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321502932,2.90966192,143.83,143.74,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321503136,47.26,143.82,143.74,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321503833,84.29826481,143.82,143.74,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321504941,2.00474351,143.81,143.74,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321505140,82.28,143.82,143.74,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321505335,4.91440543,143.84,143.74,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321505538,84.26246936,143.83,143.74,3.21934191]
["bitfinex-derivatives","SOLF0:USTF0",1768321506136,2.00246936,143.82,143.71,5.92551126]
["bitfinex-derivatives","SOLF0:USTF0",1768321506335,2.00246936,143.82,143.68,3.01584934]
["bitfinex-derivatives","SOLF0:USTF0",1768321506336,2.00246936,143.79,143.68,3.01584934]
["bitfinex-derivatives","SOLF0:USTF0",1768321511337,7.19745424,143.82,143.69,3.01584934]
["bitfinex-derivatives","SOLF0:USTF0",1768321511338,9.18893874,143.82,143.69,3.01584934]
["bitfinex-derivatives","SOLF0:USTF0",1768321511834,1.98936265,143.85,143.72,3.01584934]
["bitfinex-derivatives","SOLF0:USTF0",1768321512440,9.18471941,143.88,143.73,3.01584934]
["bitfinex-derivatives","SOLF0:USTF0",1768321513042,1.98726517,143.87,143.73,3.01584934]
["bitfinex-derivatives","SOLF0:USTF0",1768321519745,1.9731483,143.9,143.77,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321525554,1.96212389,143.87,143.77,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321526046,0.04848709,143.85,143.77,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321527546,0.04848709,143.85,143.8,0.05189282]
["bitfinex-derivatives","SOLF0:USTF0",1768321527751,2.9520425,143.85,143.8,0.05189282]
["bitfinex-derivatives","SOLF0:USTF0",1768321527948,0.04848709,143.85,143.8,3.26961858]
["bitfinex-derivatives","SOLF0:USTF0",1768321528141,0.04848709,143.85,143.8,0.05189282]
["bitfinex-derivatives","SOLF0:USTF0",1768321528346,4.86217108,143.84,143.8,0.05189282]
["bitfinex-derivatives","SOLF0:USTF0",1768321528552,4.86217108,143.84,143.77,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321528951,1.95861567,143.84,143.78,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768321529143,2.90355541,143.82,143.78,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768321529748,0.04818702,143.81,143.78,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768321530551,2.90355541,143.8,143.76,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768321531455,1.85970418,143.79,143.76,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768321531855,0.04818702,143.81,143.77,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768321532058,1.85970418,143.8,143.77,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768321532459,1.95019166,143.84,143.76,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321532659,0.04866325,143.8,143.76,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321532860,0.04866325,143.8,143.73,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321533655,1.99722772,143.8,143.73,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321534055,1.99722772,143.8,143.7,100.71082576]
["bitfinex-derivatives","SOLF0:USTF0",1768321534256,1.99722772,143.8,143.71,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321534561,1.94695597,143.79,143.68,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321534750,1.94695597,143.77,143.64,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321534958,1.94351545,143.74,143.64,3.21772576]
["bitfinex-derivatives","SOLF0:USTF0",1768321535157,1.94351545,143.74,143.61,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321535860,0.04409553,143.69,143.61,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321536057,1.94194413,143.72,143.63,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321536263,82.2,143.75,143.63,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321536264,1.94194413,143.75,143.63,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321537065,1.94039085,143.74,143.64,9.39855434]
["bitfinex-derivatives","SOLF0:USTF0",1768321537966,1.94039085,143.74,143.65,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321538866,1.93733761,143.73,143.65,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321539764,1.93733761,143.73,143.62,9.39925434]
["bitfinex-derivatives","SOLF0:USTF0",1768321539765,8.20373761,143.73,143.62,9.39925434]
["bitfinex-derivatives","SOLF0:USTF0",1768321539965,8.20373761,143.73,143.63,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321540166,1.93583725,143.72,143.63,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321540562,1.93435411,143.71,143.62,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768321540757,1.93435411,143.71,143.61,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321541155,8.20155411,143.71,143.61,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321541358,1.93435411,143.71,143.61,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321541962,8.20088801,143.69,143.61,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321542163,1.93288801,143.68,143.58,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321542870,6.2689,143.67,143.58,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321543174,1.93288801,143.68,143.56,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321543362,1.93143875,143.67,143.56,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321543562,8.19950614,143.66,143.56,9.40185434]
["bitfinex-derivatives","SOLF0:USTF0",1768321543757,8.19950614,143.66,143.57,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321543964,1.93000614,143.66,143.57,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321544166,1.93000614,143.7,143.58,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321544470,1.92858998,143.68,143.58,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321544767,6.2698,143.65,143.58,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321544961,8.19838998,143.65,143.55,9.40235434]
["bitfinex-derivatives","SOLF0:USTF0",1768321545159,8.19838998,143.65,143.56,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321545365,88.5089,143.67,143.56,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321545565,1.92858998,143.68,143.57,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321546067,1.92858998,143.68,143.6,0.04697296]
["bitfinex-derivatives","SOLF0:USTF0",1768321546272,1.92858998,143.68,143.6,3.1756273]
["bitfinex-derivatives","SOLF0:USTF0",1768321546474,8.19698998,143.68,143.6,3.1756273]
["bitfinex-derivatives","SOLF0:USTF0",1768321548378,6.2689,143.67,143.6,3.1756273]
["bitfinex-derivatives","SOLF0:USTF0",1768321548875,1.92858998,143.68,143.6,3.1756273]
["bitfinex-derivatives","SOLF0:USTF0",1768321549269,1.92858998,143.68,143.6,0.04697296]
["bitfinex-derivatives","SOLF0:USTF0",1768321549469,6.2679,143.69,143.6,3.1756273]
["bitfinex-derivatives","SOLF0:USTF0",1768321549777,8.18964948,143.69,143.6,3.1756273]
["bitfinex-derivatives","SOLF0:USTF0",1768321549980,8.18964948,143.69,143.6,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321552281,6.2669,143.72,143.62,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321552578,1.91783087,143.76,143.63,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321552778,1.91783087,143.75,143.63,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321552970,6.2659,143.74,143.65,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768321553170,6.2659,143.74,143.65,9.39815434]
["bitfinex-derivatives","SOLF0:USTF0",1768321553370,6.2659,143.74,143.66,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321553774,6.2659,143.74,143.68,0.04862663]
["bitfinex-derivatives","SOLF0:USTF0",1768321554485,6.2648,143.76,143.68,3.17728097]
["bitfinex-derivatives","SOLF0:USTF0",1768321554880,1.9152929,143.78,143.68,3.17728097]
["bitfinex-derivatives","SOLF0:USTF0",1768321555178,1.9152929,143.81,143.71,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321556974,84.1952929,143.81,143.71,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321557175,6.2632,143.8,143.71,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321558375,84.1952929,143.81,143.72,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321558585,1.9152929,143.81,143.72,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321559089,6.2637,143.79,143.72,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321559673,6.2637,143.79,143.69,9.39625434]
["bitfinex-derivatives","SOLF0:USTF0",1768321559674,6.2641,143.78,143.69,9.39625434]
["bitfinex-derivatives","SOLF0:USTF0",1768321559883,1.9091987,143.78,143.69,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321560082,82.26,143.8,143.69,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321560287,84.1691987,143.8,143.69,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321560489,1.9091987,143.79,143.7,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321561880,6.2641,143.78,143.7,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321562392,1.9091987,143.79,143.7,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321562594,82.26,143.8,143.71,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321562792,1.90570761,143.82,143.71,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321562990,8.16810761,143.82,143.74,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321564489,6.2627,143.81,143.74,3.12865434]
["bitfinex-derivatives","SOLF0:USTF0",1768321565386,1.90403243,143.8,143.7,9.54769199]
["bitfinex-derivatives","SOLF0:USTF0",1768321565984,1.90403243,143.8,143.71,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321566885,1.90403243,143.8,143.72,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321567191,88.57052288,143.83,143.72,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321568985,94.83232288,143.83,143.74,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768321569379,1.89971309,143.81,143.74,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768321569584,1.89971309,143.81,143.72,9.54679199]
["bitfinex-derivatives","SOLF0:USTF0",1768321569786,1.89971309,143.81,143.72,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321570890,1.89971309,143.81,143.73,9.54659199]
["bitfinex-derivatives","SOLF0:USTF0",1768321571683,6.2623,143.82,143.74,9.54609199]
["bitfinex-derivatives","SOLF0:USTF0",1768321572593,82.24,143.84,143.7,101.91767507]
["bitfinex-derivatives","SOLF0:USTF0",1768321572594,88.5015,143.84,143.76,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321572895,1.89558882,143.87,143.76,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321573093,84.13558882,143.87,143.77,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321573397,1.89558882,143.85,143.77,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321573782,6.32326225,143.84,143.74,9.54589199]
["bitfinex-derivatives","SOLF0:USTF0",1768321573996,1.89458718,143.83,143.74,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321575090,6.32227213,143.86,143.75,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321576300,1.8899276,143.85,143.75,3.28059199]
["bitfinex-derivatives","SOLF0:USTF0",1768321576985,1.8899276,143.85,143.79,0.05038952]
["bitfinex-derivatives","SOLF0:USTF0",1768321577785,8.1509276,143.85,143.79,0.05038952]
["bitfinex-derivatives","SOLF0:USTF0",1768321578486,6.2614,143.84,143.76,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321578690,0.04894098,143.83,143.76,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321578885,0.04894098,143.83,143.73,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321578886,1.93603295,143.83,143.73,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321579282,1.88709197,143.83,143.73,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321579692,6.31484346,143.82,143.73,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321579894,6.2627,143.81,143.73,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321580289,1.88616839,143.79,143.7,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321580987,86.64867507,143.8,143.7,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321580988,6.31393049,143.78,143.7,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321581194,6.2644,143.77,143.7,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321582298,6.2648,143.76,143.7,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321582800,6.31393049,143.78,143.7,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321583697,1.88257894,143.77,143.7,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321583906,1.88257894,143.77,143.67,9.44716768]
["bitfinex-derivatives","SOLF0:USTF0",1768321584401,1.88257894,143.77,143.68,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321584701,6.2648,143.76,143.68,9.44696768]
["bitfinex-derivatives","SOLF0:USTF0",1768321585099,1.8817072,143.79,143.66,101.94537507]
["bitfinex-derivatives","SOLF0:USTF0",1768321585303,6.31038227,143.78,143.68,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321585898,82.22,143.79,143.68,9.44686768]
["bitfinex-derivatives","SOLF0:USTF0",1768321585899,12.57442053,143.76,143.68,9.44686768]
["bitfinex-derivatives","SOLF0:USTF0",1768321587901,82.22,143.79,143.64,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321587902,4.42867507,143.74,143.64,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321589798,1.87915158,143.75,143.67,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321589999,1.87749639,143.73,143.63,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321590199,6.30617146,143.72,143.63,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321590795,6.2671,143.71,143.63,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321591104,6.30617146,143.72,143.63,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321591414,1.87749639,143.72,143.63,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321591797,6.2675,143.7,143.63,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321592811,6.2675,143.7,143.63,9.44926768]
["bitfinex-derivatives","SOLF0:USTF0",1768321594100,2.90988638,143.71,143.63,9.44926768]
["bitfinex-derivatives","SOLF0:USTF0",1768321595404,9.17688638,143.71,143.63,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321596304,2.90988638,143.69,143.63,3.17886768]
["bitfinex-derivatives","SOLF0:USTF0",1768321596602,4.78560687,143.69,143.61,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321596808,4.78560687,143.69,143.6,238.80723379]
["bitfinex-derivatives","SOLF0:USTF0",1768321596809,2.90988638,143.67,143.6,238.80723379]
["bitfinex-derivatives","SOLF0:USTF0",1768321597000,8.14412049,143.68,143.6,242.04241954]
["bitfinex-derivatives","SOLF0:USTF0",1768321597001,1.87572049,143.68,143.6,242.04241954]
["bitfinex-derivatives","SOLF0:USTF0",1768321597198,2.90988638,143.69,143.61,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321597506,1.87572049,143.71,143.62,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321597694,2.90988638,143.72,143.62,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321597900,4.7848648,143.72,143.63,9.50518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321598100,2.90988638,143.7,143.63,9.50518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321598509,2.90988638,143.7,143.64,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768321599313,2.90988638,143.7,143.63,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321600308,4.78340613,143.7,143.6,242.04241954]
["bitfinex-derivatives","SOLF0:USTF0",1768321600603,1.87351975,143.69,143.61,9.50648575]
["bitfinex-derivatives","SOLF0:USTF0",1768321601203,2.90988638,143.7,143.62,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321602002,6.2672,143.69,143.62,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321603009,4.78198078,143.7,143.62,9.50538575]
["bitfinex-derivatives","SOLF0:USTF0",1768321604110,11.04878078,143.7,143.62,9.50538575]
["bitfinex-derivatives","SOLF0:USTF0",1768321608611,88.5462,143.72,143.63,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321609311,6.2664,143.71,143.64,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321610005,6.2659,143.73,143.66,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321610609,6.2659,143.72,143.66,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321611107,1.8660726,143.71,143.63,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321611304,0.04821788,143.7,143.63,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321612509,1.91303522,143.7,143.63,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321612700,6.2672,143.69,143.63,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321614814,6.2672,143.69,143.62,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768321615020,8.13079075,143.69,143.61,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1768321615214,8.13079075,143.69,143.6,244.95230592]
["bitfinex-derivatives","SOLF0:USTF0",1768321615416,8.13079075,143.69,143.61,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321616319,11.04067438,143.68,143.61,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321616519,11.04067438,143.68,143.58,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321616520,1.862988,143.67,143.58,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321616719,2.90988638,143.66,143.58,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321616919,4.77227856,143.66,143.58,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321618123,1.8618032,143.65,143.55,85.51518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321618615,6.2695,143.64,143.57,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768321618817,1.8618032,143.65,143.57,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321619322,8.1308032,143.65,143.57,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321620219,4.77053183,143.66,143.56,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321620523,84.14064545,143.66,143.56,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321620828,1.86064545,143.66,143.59,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321622030,1.86064545,143.66,143.59,9.50668575]
["bitfinex-derivatives","SOLF0:USTF0",1768321623039,97.4734,143.72,143.59,9.50668575]
["bitfinex-derivatives","SOLF0:USTF0",1768321623040,4.76884461,143.72,143.62,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321623336,82.28,143.71,143.62,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321623832,87.04884461,143.72,143.62,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321624031,1.85840869,143.71,143.62,3.23518575]
["bitfinex-derivatives","SOLF0:USTF0",1768321625825,6.2668,143.7,143.62,9.50538575]
["bitfinex-derivatives","SOLF0:USTF0",1768321626335,1.85366903,143.69,143.6,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321626533,1.85314456,143.68,143.6,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321627943,6.2681,143.67,143.6,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321628336,6.2681,143.67,143.6,9.31620122]
["bitfinex-derivatives","SOLF0:USTF0",1768321628534,6.2681,143.67,143.61,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321631242,1.85314456,143.68,143.59,5.9551876]
["bitfinex-derivatives","SOLF0:USTF0",1768321631243,6.2686,143.66,143.59,5.9551876]
["bitfinex-derivatives","SOLF0:USTF0",1768321631541,1.85061119,143.65,143.56,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321632046,2.90988638,143.66,143.47,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321632047,1.85061119,143.57,143.47,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321632337,1.85061119,143.55,143.44,5.9551876]
["bitfinex-derivatives","SOLF0:USTF0",1768321632546,1.85012184,143.51,143.41,5.69841579]
["bitfinex-derivatives","SOLF0:USTF0",1768321632852,1.85012184,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768321633036,1.85012184,143.46,143.36,9.32670122]
["bitfinex-derivatives","SOLF0:USTF0",1768321633037,1.85012184,143.42,143.3,12.90840682]
["bitfinex-derivatives","SOLF0:USTF0",1768321633236,100.60048638,143.4,143.28,20.89]
["bitfinex-derivatives","SOLF0:USTF0",1768321633444,106.89268638,143.38,143.27,1.21197346]
["bitfinex-derivatives","SOLF0:USTF0",1768321633644,106.89268638,143.38,143.24,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321633645,97.709,143.37,143.24,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321633839,6.2824,143.35,143.24,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321634041,100.63948638,143.34,143.24,1.21449012]
["bitfinex-derivatives","SOLF0:USTF0",1768321634349,2.90988638,143.32,143.2,5.9551876]
["bitfinex-derivatives","SOLF0:USTF0",1768321634541,180.0229,143.35,143.23,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321634743,100.63898638,143.34,143.23,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321635041,9.19328638,143.32,143.23,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321635240,2.90988638,143.3,143.23,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321635444,104.98989331,143.32,143.23,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321635747,104.0406,143.3,143.23,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321636439,0.05198758,143.28,143.23,3.04530122]
["bitfinex-derivatives","SOLF0:USTF0",1768321636646,0.05198758,143.28,143.25,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1768321637440,180.0261,143.35,143.25,3.31884005]
["bitfinex-derivatives","SOLF0:USTF0",1768321637742,180.0261,143.35,143.25,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1768321637743,97.78491659,143.34,143.25,0.05191595]
["bitfinex-derivatives","SOLF0:USTF0",1768321638045,0.05641659,143.32,143.21,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321638840,0.05641659,143.32,143.25,0.04884536]
["bitfinex-derivatives","SOLF0:USTF0",1768321639047,0.06625005,143.39,143.26,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1768321639243,0.06625005,143.4,143.29,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321639554,0.06625005,143.4,143.22,97.8088]
["bitfinex-derivatives","SOLF0:USTF0",1768321639555,0.06625005,143.34,143.22,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321639752,7.32376388,143.32,143.22,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321640441,7.32376388,143.32,143.26,0.04645841]
["bitfinex-derivatives","SOLF0:USTF0",1768321640647,82.4,143.33,143.26,0.04645841]
["bitfinex-derivatives","SOLF0:USTF0",1768321641242,7.33337274,143.35,143.26,0.04645841]
["bitfinex-derivatives","SOLF0:USTF0",1768321641446,0.08557943,143.35,143.26,0.04645841]
["bitfinex-derivatives","SOLF0:USTF0",1768321641642,0.08557943,143.35,143.26,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321642048,7.24779331,143.37,143.29,0.0496572]
["bitfinex-derivatives","SOLF0:USTF0",1768321642551,82.42,143.37,143.29,0.0496572]
["bitfinex-derivatives","SOLF0:USTF0",1768321642755,0.10525133,143.42,143.3,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321642955,82.42,143.41,143.3,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321643163,82.52525133,143.41,143.3,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321643352,0.10525133,143.41,143.3,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321643544,89.66779331,143.44,143.34,0.04901783]
["bitfinex-derivatives","SOLF0:USTF0",1768321643748,89.78310119,143.44,143.34,0.04901783]
["bitfinex-derivatives","SOLF0:USTF0",1768321643952,89.78310119,143.44,143.33,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321644156,97.6509,143.46,143.33,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321644157,0.11530788,143.48,143.34,107.2728241]
["bitfinex-derivatives","SOLF0:USTF0",1768321644352,0.11530788,143.48,143.38,3.31918299]
["bitfinex-derivatives","SOLF0:USTF0",1768321644654,89.66779331,143.49,143.39,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321645253,89.66779331,143.49,143.43,0.04560497]
["bitfinex-derivatives","SOLF0:USTF0",1768321646459,82.44,143.51,143.43,0.04560497]
["bitfinex-derivatives","SOLF0:USTF0",1768321646654,89.79304223,143.52,143.43,0.04560497]
["bitfinex-derivatives","SOLF0:USTF0",1768321647054,89.79304223,143.52,143.41,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321647556,0.15439218,143.5,143.37,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321647862,0.15439218,143.5,143.38,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321648353,89.66779331,143.52,143.4,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321648559,7.24779331,143.52,143.4,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321648759,82.57439218,143.54,143.4,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321649155,7.24779331,143.52,143.08,240.0759607]
["bitfinex-derivatives","SOLF0:USTF0",1768321649361,0.1638843,143.35,143.22,97.8102]
["bitfinex-derivatives","SOLF0:USTF0",1768321649653,0.17326739,143.33,143.21,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321649854,7.4210607,143.32,143.21,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321650056,104.96989331,143.35,143.21,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321650260,82.42,143.34,143.21,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321650460,89.66779331,143.34,143.26,0.04710563]
["bitfinex-derivatives","SOLF0:USTF0",1768321650662,82.42,143.33,143.26,0.04710563]
["bitfinex-derivatives","SOLF0:USTF0",1768321650857,97.6989,143.39,143.26,3.31402973]
["bitfinex-derivatives","SOLF0:USTF0",1768321650858,6.2808,143.38,143.26,3.31402973]
["bitfinex-derivatives","SOLF0:USTF0",1768321651056,0.18254271,143.4,143.28,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321651262,82.60254271,143.44,143.32,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321651462,88.88104271,143.44,143.32,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321651664,0.18254271,143.44,143.33,3.31985255]
["bitfinex-derivatives","SOLF0:USTF0",1768321651865,0.18254271,143.44,143.33,9.60275255]
["bitfinex-derivatives","SOLF0:USTF0",1768321652166,82.44,143.47,143.34,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321652358,0.1917115,143.47,143.34,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321652557,82.6317115,143.47,143.37,0.04399561]
["bitfinex-derivatives","SOLF0:USTF0",1768321652758,0.1917115,143.47,143.37,0.04399561]
["bitfinex-derivatives","SOLF0:USTF0",1768321653060,0.1917115,143.47,143.37,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321653256,82.44,143.49,143.37,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321653466,0.20077497,143.51,143.39,9.5471241]
["bitfinex-derivatives","SOLF0:USTF0",1768321653969,82.64077497,143.51,143.4,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768321654167,82.64077497,143.51,143.4,9.5464241]
["bitfinex-derivatives","SOLF0:USTF0",1768321654368,82.64077497,143.51,143.4,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321654759,88.91617497,143.51,143.4,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321655371,93.36439778,143.51,143.4,3.2669241]
["bitfinex-derivatives","SOLF0:USTF0",1768321655661,87.08899778,143.51,143.4,9.5464241]
["bitfinex-derivatives","SOLF0:USTF0",1768321656161,4.64899778,143.51,143.41,9.43035947]
["bitfinex-derivatives","SOLF0:USTF0",1768321656467,4.69603608,143.53,143.41,9.43035947]
["bitfinex-derivatives","SOLF0:USTF0",1768321656669,82.44,143.52,143.41,9.43035947]
["bitfinex-derivatives","SOLF0:USTF0",1768321657570,88.94231327,143.53,143.42,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321657771,4.44822281,143.54,143.43,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321657968,6.2734,143.55,143.43,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321658165,88.6934,143.55,143.43,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321658359,82.42,143.55,143.45,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321658766,4.71286013,143.56,143.45,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321658972,93.40606013,143.56,143.45,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321659470,4.71286013,143.54,143.42,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321659672,0.26463732,143.54,143.42,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321660071,0.26463732,143.54,143.44,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321660568,0.26463732,143.54,143.4,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321660569,4.44822281,143.52,143.4,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321660868,4.72929992,143.52,143.4,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321661259,6.2753,143.51,143.4,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321661469,102.33859992,143.52,143.4,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321661674,0.28915566,143.51,143.4,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321661875,4.44822281,143.49,143.4,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321662562,4.44822281,143.47,143.36,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321662761,102.38956423,143.47,143.36,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321663471,0.29714142,143.44,143.33,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321664167,0.30503545,143.42,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321665577,4.44822281,143.45,143.32,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321665778,4.44822281,143.43,143.33,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321666379,6.2783,143.44,143.34,9.43345947]
["bitfinex-derivatives","SOLF0:USTF0",1768321667081,6.60647768,143.44,143.34,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321667278,0.32817768,143.44,143.34,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321668277,6.60647768,143.44,143.34,9.43355947]
["bitfinex-derivatives","SOLF0:USTF0",1768321668473,4.79138901,143.43,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321668774,0.3431662,143.42,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321668972,6.2796,143.41,143.31,9.43485947]
["bitfinex-derivatives","SOLF0:USTF0",1768321669479,0.3431662,143.4,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321670281,4.44822281,143.39,143.31,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768321670672,86.86822281,143.39,143.28,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321670875,86.86822281,143.39,143.31,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768321671085,6.6232662,143.4,143.31,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768321671289,89.0432662,143.4,143.31,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768321671487,82.7631662,143.4,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321671691,82.7631662,143.4,143.32,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768321671986,82.7631662,143.4,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321671987,4.44822281,143.39,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321673191,10.72872281,143.39,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321673394,10.72872281,143.39,143.26,180.2025]
["bitfinex-derivatives","SOLF0:USTF0",1768321673395,0.37212406,143.38,143.27,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321673892,4.44822281,143.39,143.3,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321674106,82.44,143.39,143.3,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321674598,82.44,143.39,143.3,9.43515947]
["bitfinex-derivatives","SOLF0:USTF0",1768321674787,82.44,143.39,143.3,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321675301,4.44822281,143.4,143.32,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768321675995,4.44822281,143.4,143.3,9.43525947]
["bitfinex-derivatives","SOLF0:USTF0",1768321677186,6.2804,143.39,143.3,9.43525947]
["bitfinex-derivatives","SOLF0:USTF0",1768321677388,4.84799703,143.4,143.3,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321677585,6.2808,143.38,143.3,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321677797,82.44,143.39,143.3,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321678199,82.44,143.39,143.3,9.43515947]
["bitfinex-derivatives","SOLF0:USTF0",1768321678791,82.44,143.39,143.32,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321678792,88.7204,143.39,143.32,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321678993,4.44822281,143.4,143.28,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321679299,6.2805,143.39,143.31,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1768321679796,6.2798,143.41,143.34,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321679996,4.44822281,143.42,143.34,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321680198,4.86791211,143.42,143.31,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321680495,4.86791211,143.42,143.32,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768321680496,6.28,143.4,143.32,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768321682189,10.72742281,143.42,143.33,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321682397,4.44822281,143.44,143.33,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321682598,6.986,143.58,143.41,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768321682599,0.43892599,143.49,143.41,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768321682807,0.43892599,143.49,143.39,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321683004,4.8871488,143.49,143.39,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321683405,4.8871488,143.49,143.43,0.05135899]
["bitfinex-derivatives","SOLF0:USTF0",1768321683609,4.8871488,143.49,143.39,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321683900,6.2775,143.46,143.39,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321684103,4.8871488,143.49,143.36,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321684104,4.44822281,143.47,143.36,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321684307,4.8934143,143.47,143.36,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321684698,0.45138502,143.45,143.36,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321684894,4.89960783,143.45,143.36,3.15125947]
["bitfinex-derivatives","SOLF0:USTF0",1768321685299,4.89960783,143.45,143.34,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321685300,82.44,143.45,143.34,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321685499,82.44,143.45,143.36,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321685903,88.7178,143.45,143.37,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1768321686103,6.2778,143.45,143.36,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321686309,6.2779,143.45,143.36,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321687711,6.2771,143.47,143.39,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321688210,6.2773,143.46,143.39,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321689219,89.17132766,143.48,143.39,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321689897,82.89472766,143.48,143.39,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321690509,89.17142766,143.48,143.39,9.64825994]
["bitfinex-derivatives","SOLF0:USTF0",1768321690698,82.89472766,143.48,143.39,9.64825994]
["bitfinex-derivatives","SOLF0:USTF0",1768321690902,82.89472766,143.48,143.39,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321691313,89.17142766,143.48,143.39,9.64825994]
["bitfinex-derivatives","SOLF0:USTF0",1768321691609,82.89472766,143.48,143.39,9.64825994]
["bitfinex-derivatives","SOLF0:USTF0",1768321692003,82.89472766,143.48,143.4,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768321692202,4.44822281,143.5,143.4,9.64775994]
["bitfinex-derivatives","SOLF0:USTF0",1768321692403,0.4956436,143.51,143.41,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321692718,88.6945,143.53,143.44,9.64605994]
["bitfinex-derivatives","SOLF0:USTF0",1768321692907,88.6945,143.53,143.44,3.36805994]
["bitfinex-derivatives","SOLF0:USTF0",1768321693511,6.2747,143.52,143.47,0.05137056]
["bitfinex-derivatives","SOLF0:USTF0",1768321693716,0.50122328,143.54,143.47,0.05137056]
["bitfinex-derivatives","SOLF0:USTF0",1768321693905,0.50673888,143.55,143.47,0.05137056]
["bitfinex-derivatives","SOLF0:USTF0",1768321694310,6.2743,143.53,143.45,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1768321694807,0.50673888,143.55,143.5,0.04720895]
["bitfinex-derivatives","SOLF0:USTF0",1768321695114,4.44822281,143.56,143.5,0.04720895]
["bitfinex-derivatives","SOLF0:USTF0",1768321695115,6.2731,143.56,143.5,0.04720895]
["bitfinex-derivatives","SOLF0:USTF0",1768321695312,83.19094,143.57,143.5,0.04720895]
["bitfinex-derivatives","SOLF0:USTF0",1768321695806,6.273,143.56,143.5,0.04720895]
["bitfinex-derivatives","SOLF0:USTF0",1768321696007,83.19094,143.57,143.5,0.04720895]
["bitfinex-derivatives","SOLF0:USTF0",1768321696400,0.52094592,143.56,143.5,0.04720895]
["bitfinex-derivatives","SOLF0:USTF0",1768321696605,0.52094592,143.56,143.44,100.90623502]
["bitfinex-derivatives","SOLF0:USTF0",1768321696606,0.52621097,143.55,143.44,7.69785783]
["bitfinex-derivatives","SOLF0:USTF0",1768321696816,0.52621097,143.55,143.44,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321697030,6.2743,143.53,143.45,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768321697315,0.52621097,143.53,143.44,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321697517,0.52621097,143.53,143.4,4.44822281]
["bitfinex-derivatives","SOLF0:USTF0",1768321697703,0.53141554,143.49,143.4,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321698013,4.44822281,143.48,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321698412,4.97963835,143.48,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321698607,6.277,143.47,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321699207,4.97963835,143.48,143.4,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768321699416,0.53141554,143.48,143.4,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768321699612,0.53141554,143.48,143.39,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321700114,0.54164604,143.48,143.35,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321700316,6.2774,143.46,143.36,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321701919,6.81834604,143.48,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321702422,0.54164604,143.48,143.39,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768321703117,6.2769,143.47,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321704326,10.72512281,143.47,143.37,9.53043502]
["bitfinex-derivatives","SOLF0:USTF0",1768321704533,10.72512281,143.47,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321705223,0.56621163,143.46,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321705625,4.44822281,143.45,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321705827,6.2783,143.44,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321706322,87.41443444,143.46,143.37,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321706722,6.2782,143.44,143.36,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768321707025,6.2782,143.44,143.34,9.53173502]
["bitfinex-derivatives","SOLF0:USTF0",1768321707222,6.2782,143.44,143.35,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321707613,6.2782,143.44,143.35,9.53153502]
["bitfinex-derivatives","SOLF0:USTF0",1768321707814,0.58028413,143.41,143.31,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321708011,0.58028413,143.41,143.31,9.53313502]
["bitfinex-derivatives","SOLF0:USTF0",1768321708617,6.85978413,143.41,143.32,9.53273502]
["bitfinex-derivatives","SOLF0:USTF0",1768321709223,0.58028413,143.41,143.33,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768321709820,0.58939847,143.51,143.34,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321710029,100.79974306,143.55,143.44,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321710219,3.21334306,143.54,143.44,85.66963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321710523,6.2745,143.53,143.44,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321711224,6.2736,143.55,143.45,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321711425,0.77094,143.57,143.45,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321711935,3.98428306,143.57,143.45,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321712227,8.43250587,143.57,143.45,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321712830,6.2735,143.55,143.46,3.24963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321713033,6.2735,143.55,143.46,85.66963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321714124,6.2735,143.55,143.46,91.94673502]
["bitfinex-derivatives","SOLF0:USTF0",1768321714522,10.25688306,143.57,143.46,85.66963502]
["bitfinex-derivatives","SOLF0:USTF0",1768321714718,10.25688306,143.57,143.47,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768321715325,10.25688306,143.57,143.48,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768321715723,6.2732,143.56,143.47,85.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321715921,3.36980628,143.56,143.47,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321716832,6.2736,143.55,143.47,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321717928,104.82709286,143.52,143.4,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321718134,3.36980628,143.51,143.4,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321718834,3.36980628,143.51,143.4,85.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321719829,6.2756,143.5,143.41,9.69602003]
["bitfinex-derivatives","SOLF0:USTF0",1768321720333,3.36980628,143.51,143.41,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321720926,6.2763,143.49,143.41,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321721328,3.36980628,143.51,143.41,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321722031,108.18079914,143.55,143.43,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321722432,6.2745,143.53,143.44,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321722630,3.36980628,143.55,143.44,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321722827,98.34634,143.57,143.44,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321723042,0.77094,143.57,143.47,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321723231,0.77094,143.57,143.48,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321723432,0.77094,143.57,143.5,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321723631,0.77094,143.57,143.51,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321723831,3.36980628,143.63,143.51,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321724341,165.17585884,143.67,143.54,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321724534,165.17585884,143.67,143.55,85.81672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321724730,3.36980628,143.66,143.55,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321724932,100.88860628,143.65,143.55,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321725933,100.88860628,143.65,143.46,110.2001]
["bitfinex-derivatives","SOLF0:USTF0",1768321725934,100.90520628,143.63,143.52,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321726933,6.2714,143.6,143.52,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321727442,6.2705,143.62,143.53,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321728242,6.2708,143.61,143.53,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321730239,9.63990628,143.63,143.53,9.69072003]
["bitfinex-derivatives","SOLF0:USTF0",1768321730638,3.36980628,143.63,143.53,9.69072003]
["bitfinex-derivatives","SOLF0:USTF0",1768321730838,6.2709,143.61,143.53,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321731847,9.63990628,143.63,143.53,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321732145,3.36980628,143.63,143.53,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321732643,6.2705,143.62,143.53,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321733745,6.2705,143.62,143.53,9.69082003]
["bitfinex-derivatives","SOLF0:USTF0",1768321735747,6.2705,143.62,143.54,9.69032003]
["bitfinex-derivatives","SOLF0:USTF0",1768321736045,6.2695,143.64,143.54,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321736244,6.2695,143.64,143.56,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768321736440,3.36980628,143.66,143.56,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768321736649,3.36980628,143.66,143.56,9.68942003]
["bitfinex-derivatives","SOLF0:USTF0",1768321736850,3.36980628,143.66,143.57,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768321737046,3.36980628,143.66,143.56,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321737348,3.36980628,143.66,143.56,9.68952003]
["bitfinex-derivatives","SOLF0:USTF0",1768321737940,9.63850628,143.66,143.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768321738141,3.36980628,143.66,143.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768321739347,3.36980628,143.66,143.58,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768321739743,3.36980628,143.66,143.57,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321741356,6.2699,143.63,143.57,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321741558,6.2699,143.63,143.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768321741859,3.36980628,143.63,143.53,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768321742257,3.36980628,143.63,143.53,85.75672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321742459,9.64000628,143.63,143.54,9.69042003]
["bitfinex-derivatives","SOLF0:USTF0",1768321742661,3.36980628,143.63,143.54,9.69042003]
["bitfinex-derivatives","SOLF0:USTF0",1768321743562,6.2708,143.61,143.54,3.41672003]
["bitfinex-derivatives","SOLF0:USTF0",1768321746268,9.64000628,143.63,143.55,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321746767,6.2704,143.62,143.55,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321747061,3.36980628,143.63,143.55,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321748459,3.73494112,143.66,143.57,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321749457,6.2691,143.65,143.57,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321750665,6.2695,143.64,143.57,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321751366,3.73494112,143.63,143.53,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768321751555,3.73494112,143.63,143.52,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321751960,3.73494112,143.63,143.53,9.94387992]
["bitfinex-derivatives","SOLF0:USTF0",1768321751961,6.2712,143.6,143.53,9.94387992]
["bitfinex-derivatives","SOLF0:USTF0",1768321753056,6.2705,143.62,143.55,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321753661,6.2708,143.61,143.53,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768321754065,3.73494112,143.61,143.49,85.98977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321754763,3.73494112,143.61,143.5,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321754963,6.2714,143.6,143.51,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321755370,3.73494112,143.61,143.51,3.66977992]
["bitfinex-derivatives","SOLF0:USTF0",1768321755669,3.73494112,143.61,143.54,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768321757674,3.73494112,143.61,143.52,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768321758770,3.73494112,143.61,143.51,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768321758771,6.2712,143.6,143.53,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768321760871,6.2717,143.59,143.51,88.5947]
["bitfinex-derivatives","SOLF0:USTF0",1768321761265,10.12405001,143.55,143.47,3.77460019]
["bitfinex-derivatives","SOLF0:USTF0",1768321762078,3.85065001,143.55,143.45,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768321762578,3.85065001,143.55,143.45,10.05200019]
["bitfinex-derivatives","SOLF0:USTF0",1768321762872,6.2743,143.53,143.45,10.05200019]
["bitfinex-derivatives","SOLF0:USTF0",1768321763069,3.85065001,143.55,143.46,3.77460019]
["bitfinex-derivatives","SOLF0:USTF0",1768321763572,6.2742,143.53,143.46,3.77460019]
["bitfinex-derivatives","SOLF0:USTF0",1768321764176,10.12435001,143.55,143.46,3.77460019]
["bitfinex-derivatives","SOLF0:USTF0",1768321765075,10.12435001,143.55,143.47,10.05130019]
["bitfinex-derivatives","SOLF0:USTF0",1768321765783,6.2738,143.54,143.47,10.05130019]
["bitfinex-derivatives","SOLF0:USTF0",1768321766178,6.2738,143.54,143.47,3.77460019]
["bitfinex-derivatives","SOLF0:USTF0",1768321766682,6.2742,143.53,143.47,3.77460019]
["bitfinex-derivatives","SOLF0:USTF0",1768321767779,6.2742,143.53,143.46,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768321769780,6.2738,143.54,143.46,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768321770171,10.12445001,143.54,143.46,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768321770372,10.12445001,143.54,143.46,10.05180019]
["bitfinex-derivatives","SOLF0:USTF0",1768321771077,3.85065001,143.53,143.43,3.77460019]
["bitfinex-derivatives","SOLF0:USTF0",1768321771672,6.2753,143.51,143.44,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1768321773579,10.12495001,143.53,143.43,3.77460019]
["bitfinex-derivatives","SOLF0:USTF0",1768321774873,3.85065001,143.53,143.43,101.43810019]
["bitfinex-derivatives","SOLF0:USTF0",1768321775083,4.01965254,143.56,143.44,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321775580,4.01965254,143.56,143.47,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1768321776173,10.29285254,143.56,143.47,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321776884,10.29285254,143.56,143.49,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768321777368,10.29285254,143.56,143.47,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321777567,10.29285254,143.56,143.48,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768321778883,6.2734,143.55,143.48,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768321779578,6.2734,143.55,143.47,10.33220449]
["bitfinex-derivatives","SOLF0:USTF0",1768321780378,4.44406745,143.57,143.45,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321780582,4.01965254,143.56,143.45,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321781078,10.29255254,143.56,143.48,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768321781484,10.29255254,143.56,143.47,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321781778,4.01965254,143.54,143.47,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768321781990,4.01965254,143.57,143.46,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321782473,4.01965254,143.57,143.48,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321782675,4.01965254,143.6,143.48,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321782874,4.01965254,143.6,143.5,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321783277,10.29115254,143.6,143.5,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321783786,6.2706,143.62,143.53,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321784876,4.01965254,143.63,143.53,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321785285,4.01965254,143.63,143.54,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321785986,4.01965254,143.66,143.54,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321786388,88.6284,143.67,143.59,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321786590,4.01965254,143.69,143.6,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321786980,10.28715254,143.69,143.6,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321787188,4.01965254,143.72,143.63,0.04653683]
["bitfinex-derivatives","SOLF0:USTF0",1768321787581,6.2666,143.71,143.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768321787788,4.01965254,143.71,143.62,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321788391,6.2672,143.69,143.62,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321788790,4.01965254,143.71,143.62,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321789000,6.2669,143.7,143.62,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321789290,10.28655254,143.7,143.62,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321790386,6.2661,143.72,143.62,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321790689,10.28575254,143.72,143.62,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321791194,10.28575254,143.72,143.63,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321791486,4.01965254,143.72,143.63,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321791681,4.01965254,143.72,143.64,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321792284,6.2653,143.74,143.64,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321792882,6.2653,143.74,143.66,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321793691,10.28495254,143.74,143.66,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321794291,6.2661,143.72,143.63,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321795090,10.28625254,143.71,143.63,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321797801,6.2657,143.73,143.64,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321798401,6.266,143.72,143.64,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321800202,10.28605254,143.71,143.64,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321800502,10.28605254,143.71,143.63,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768321800693,10.28605254,143.71,143.61,10.32610449]
["bitfinex-derivatives","SOLF0:USTF0",1768321800694,4.01965254,143.71,143.61,10.32610449]
["bitfinex-derivatives","SOLF0:USTF0",1768321800894,4.01965254,143.68,143.61,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321801096,8.46371999,143.68,143.58,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321801291,4.01965254,143.67,143.58,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321801494,8.46371999,143.7,143.63,0.04629119]
["bitfinex-derivatives","SOLF0:USTF0",1768321801692,4.01965254,143.69,143.57,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321802095,6.2686,143.66,143.57,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321802501,4.01965254,143.65,143.54,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321802891,4.44406745,143.66,143.54,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321802892,4.01965254,143.63,143.54,4.05560449]
["bitfinex-derivatives","SOLF0:USTF0",1768321803095,4.01965254,143.63,143.54,10.32930449]
["bitfinex-derivatives","SOLF0:USTF0",1768321803808,6.2703,143.62,143.55,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768321804309,4.01965254,143.63,143.55,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768321804892,10.28955254,143.63,143.56,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768321805598,10.28955254,143.63,143.54,10.32900449]
["bitfinex-derivatives","SOLF0:USTF0",1768321805599,6.2705,143.62,143.54,10.32900449]
["bitfinex-derivatives","SOLF0:USTF0",1768321805798,10.71456745,143.62,143.54,10.32900449]
["bitfinex-derivatives","SOLF0:USTF0",1768321807400,4.44406745,143.62,143.55,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768321807909,6.2691,143.65,143.57,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768321808209,3.892465,143.65,143.55,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321808703,4.44406745,143.66,143.55,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321808704,3.892465,143.63,143.55,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321809107,8.33653245,143.62,143.52,328.5423946]
["bitfinex-derivatives","SOLF0:USTF0",1768321809311,8.33653245,143.62,143.53,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321810413,3.892465,143.62,143.53,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321811610,8.33653245,143.62,143.53,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321811911,14.60713245,143.62,143.54,10.19902691]
["bitfinex-derivatives","SOLF0:USTF0",1768321812413,3.892465,143.63,143.54,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321812611,8.33653245,143.62,143.54,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321813314,14.60693245,143.62,143.54,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321813500,3.892465,143.61,143.52,242.31696769]
["bitfinex-derivatives","SOLF0:USTF0",1768321813705,14.60783245,143.6,143.52,242.31696769]
["bitfinex-derivatives","SOLF0:USTF0",1768321814809,8.33653245,143.6,143.52,242.31696769]
["bitfinex-derivatives","SOLF0:USTF0",1768321815014,10.71456745,143.62,143.53,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321815416,3.892465,143.63,143.53,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321815813,3.892465,143.61,143.53,3.92542691]
["bitfinex-derivatives","SOLF0:USTF0",1768321816811,10.163265,143.61,143.53,10.19952691]
["bitfinex-derivatives","SOLF0:USTF0",1768321817118,10.163265,143.61,143.52,242.31696769]
["bitfinex-derivatives","SOLF0:USTF0",1768321817119,3.892465,143.61,143.52,242.31696769]
["bitfinex-derivatives","SOLF0:USTF0",1768321817313,8.44638053,143.6,143.52,242.31696769]
["bitfinex-derivatives","SOLF0:USTF0",1768321817715,4.00231308,143.57,143.48,86.4017258]
["bitfinex-derivatives","SOLF0:USTF0",1768321818016,4.00231308,143.57,143.49,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321818205,10.71636745,143.58,143.49,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321818813,10.71636745,143.58,143.48,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768321818814,6.2723,143.58,143.5,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321819818,6.2723,143.58,143.51,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768321820017,6.2723,143.58,143.5,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321820225,6.2725,143.57,143.5,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321822018,4.00231308,143.58,143.48,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768321822218,4.00231308,143.58,143.48,86.4017258]
["bitfinex-derivatives","SOLF0:USTF0",1768321822423,4.00231308,143.57,143.48,86.4017258]
["bitfinex-derivatives","SOLF0:USTF0",1768321822618,6.2734,143.55,143.48,86.4017258]
["bitfinex-derivatives","SOLF0:USTF0",1768321824428,6.2734,143.55,143.48,92.6779258]
["bitfinex-derivatives","SOLF0:USTF0",1768321824627,10.27511308,143.57,143.48,86.4017258]
["bitfinex-derivatives","SOLF0:USTF0",1768321824827,4.00231308,143.57,143.48,86.4017258]
["bitfinex-derivatives","SOLF0:USTF0",1768321825227,6.2738,143.54,143.48,86.4017258]
["bitfinex-derivatives","SOLF0:USTF0",1768321825527,4.00231308,143.55,143.45,10.3590258]
["bitfinex-derivatives","SOLF0:USTF0",1768321826721,4.00231308,143.53,143.45,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321826926,4.00231308,143.53,143.44,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768321827114,4.00231308,143.53,143.42,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321827318,4.00231308,143.51,143.42,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321828330,6.2757,143.5,143.42,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321828527,4.00231308,143.52,143.42,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321829026,4.00231308,143.5,143.4,86.4217258]
["bitfinex-derivatives","SOLF0:USTF0",1768321829427,6.2761,143.49,143.41,10.3609258]
["bitfinex-derivatives","SOLF0:USTF0",1768321830124,6.2761,143.49,143.42,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1768321831623,106.05028053,143.53,143.43,10.3602258]
["bitfinex-derivatives","SOLF0:USTF0",1768321831820,4.00231308,143.52,143.43,10.3602258]
["bitfinex-derivatives","SOLF0:USTF0",1768321832225,6.2749,143.52,143.43,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321832732,8.44638053,143.55,143.45,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321832927,4.00231308,143.55,143.46,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321833423,8.44638053,143.58,143.48,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321833626,4.00231308,143.57,143.48,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321833816,6.2738,143.54,143.48,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321834422,6.2733,143.55,143.48,10.3580258]
["bitfinex-derivatives","SOLF0:USTF0",1768321834821,101.57861308,143.57,143.48,4.0817258]
["bitfinex-derivatives","SOLF0:USTF0",1768321835128,6.2747,143.52,143.45,86.58579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321835326,106.30302715,143.56,143.45,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321835327,4.2771597,143.54,143.45,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321836428,6.2756,143.5,143.45,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321836822,4.2771597,143.54,143.45,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321837132,4.2771597,143.57,143.46,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321838335,82.36,143.58,143.49,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321838827,88.6324,143.58,143.49,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321839433,88.6324,143.58,143.49,10.50139902]
["bitfinex-derivatives","SOLF0:USTF0",1768321839730,6.2724,143.58,143.49,10.50139902]
["bitfinex-derivatives","SOLF0:USTF0",1768321840036,6.2724,143.58,143.49,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321840827,6.2726,143.57,143.5,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768321842033,6.2729,143.56,143.49,10.50159902]
["bitfinex-derivatives","SOLF0:USTF0",1768321842229,4.2771597,143.56,143.47,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321842434,4.2771597,143.56,143.44,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321842837,6.2744,143.53,143.45,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321843736,4.2771597,143.56,143.45,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321844135,10.5504597,143.56,143.48,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768321844335,4.2771597,143.56,143.48,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768321844537,4.2771597,143.56,143.45,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321845637,6.2751,143.51,143.41,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321845843,4.2771597,143.53,143.41,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321846829,6.2747,143.52,143.43,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321847039,4.2771597,143.53,143.43,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321847243,4.2771597,143.53,143.44,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321848840,4.2771597,143.53,143.47,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768321849048,4.2771597,143.53,143.44,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321849736,10.5514597,143.53,143.45,10.50339902]
["bitfinex-derivatives","SOLF0:USTF0",1768321849942,4.2771597,143.56,143.46,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321851747,6.2732,143.56,143.49,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321852048,4.2771597,143.62,143.49,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321852444,6.2716,143.59,143.51,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321852840,4.2771597,143.62,143.51,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321853251,6.2712,143.6,143.52,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768321853653,6.2712,143.6,143.51,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321853949,6.2712,143.6,143.51,10.50069902]
["bitfinex-derivatives","SOLF0:USTF0",1768321854349,6.2712,143.6,143.51,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321854944,4.2771597,143.61,143.52,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768321855249,4.2771597,143.61,143.52,10.50029902]
["bitfinex-derivatives","SOLF0:USTF0",1768321855650,4.2771597,143.61,143.53,10.49979902]
["bitfinex-derivatives","SOLF0:USTF0",1768321856150,4.2771597,143.6,143.5,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321856948,4.2771597,143.6,143.52,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768321858046,4.2771597,143.66,143.54,97.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768321858247,118.64148475,143.7,143.54,97.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768321858248,4.2771597,143.69,143.58,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321858747,4.2771597,143.68,143.56,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321858953,4.2771597,143.67,143.56,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321859143,10.5463597,143.65,143.56,10.49839902]
["bitfinex-derivatives","SOLF0:USTF0",1768321859348,4.2771597,143.64,143.56,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321859856,10.5454597,143.67,143.56,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321860253,4.2771597,143.67,143.56,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321861355,10.5453597,143.67,143.56,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321862656,6.2674,143.69,143.59,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321862855,4.2771597,143.69,143.59,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321863152,10.5454597,143.67,143.59,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321863457,0.0483215,143.65,143.56,86.56579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321863858,4.2771597,143.66,143.56,86.56579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321864063,4.2771597,143.66,143.57,10.49809902]
["bitfinex-derivatives","SOLF0:USTF0",1768321864359,4.2771597,143.66,143.58,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321864852,0.04946799,143.63,143.58,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321865058,10.51892105,143.69,143.58,4.22579902]
["bitfinex-derivatives","SOLF0:USTF0",1768321865451,4.25142105,143.69,143.61,10.50630339]
["bitfinex-derivatives","SOLF0:USTF0",1768321865958,4.25142105,143.73,143.63,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321866158,10.51802105,143.71,143.63,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321866656,4.25142105,143.71,143.63,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321866854,10.51842105,143.7,143.62,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768321867546,10.51842105,143.7,143.6,86.55580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321867753,10.51842105,143.7,143.61,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321868465,4.25142105,143.7,143.62,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321869654,10.51722105,143.73,143.63,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321869959,4.25142105,143.73,143.63,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321870865,10.51702105,143.73,143.65,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768321871166,4.25142105,143.73,143.63,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321871356,10.51572105,143.76,143.67,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768321871669,4.25142105,143.75,143.67,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768321871860,4.25142105,143.75,143.63,88.5896]
["bitfinex-derivatives","SOLF0:USTF0",1768321871861,4.25142105,143.72,143.63,88.5896]
["bitfinex-derivatives","SOLF0:USTF0",1768321872064,4.25142105,143.72,143.62,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321872365,4.25142105,143.69,143.6,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768321872956,10.51892105,143.69,143.6,88.591]
["bitfinex-derivatives","SOLF0:USTF0",1768321873161,10.51892105,143.69,143.6,86.55580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321873357,4.25142105,143.69,143.6,4.23580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321873958,4.25142105,143.69,143.61,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768321874657,4.25142105,143.69,143.59,88.5712]
["bitfinex-derivatives","SOLF0:USTF0",1768321875666,4.25142105,143.68,143.58,86.53580339]
["bitfinex-derivatives","SOLF0:USTF0",1768321876565,10.51942105,143.68,143.59,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321876766,4.10478347,143.71,143.59,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321877767,6.2671,143.7,143.61,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768321877960,6.2671,143.7,143.61,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321878273,6.2673,143.69,143.61,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321878469,4.10478347,143.69,143.6,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768321878770,4.10478347,143.69,143.6,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321879565,10.37208347,143.69,143.61,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768321880765,10.37208347,143.69,143.62,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768321880963,4.10478347,143.69,143.61,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321881272,6.2666,143.71,143.62,10.69119705]
["bitfinex-derivatives","SOLF0:USTF0",1768321881472,6.2666,143.71,143.62,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321881778,10.37138347,143.71,143.62,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321882072,10.37138347,143.71,143.64,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768321882674,4.10478347,143.7,143.62,10.69139705]
["bitfinex-derivatives","SOLF0:USTF0",1768321883371,10.37288347,143.67,143.59,10.69259705]
["bitfinex-derivatives","SOLF0:USTF0",1768321884372,6.2687,143.66,143.59,10.69259705]
["bitfinex-derivatives","SOLF0:USTF0",1768321884566,4.10478347,143.66,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321885274,10.37378347,143.65,143.58,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768321886184,6.2694,143.64,143.56,10.69389705]
["bitfinex-derivatives","SOLF0:USTF0",1768321886372,10.37418347,143.64,143.56,10.69389705]
["bitfinex-derivatives","SOLF0:USTF0",1768321886677,4.10478347,143.64,143.56,10.69389705]
["bitfinex-derivatives","SOLF0:USTF0",1768321886875,4.10478347,143.64,143.57,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768321888177,4.10478347,143.63,143.52,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321889080,4.10478347,143.63,143.52,10.69559705]
["bitfinex-derivatives","SOLF0:USTF0",1768321889579,4.10478347,143.63,143.52,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321889778,10.37518347,143.62,143.54,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768321890173,6.2708,143.61,143.52,10.69559705]
["bitfinex-derivatives","SOLF0:USTF0",1768321890775,10.37558347,143.61,143.52,10.69559705]
["bitfinex-derivatives","SOLF0:USTF0",1768321890976,10.37558347,143.61,143.53,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768321892072,10.37618347,143.6,143.52,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321892276,4.10478347,143.6,143.52,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321892577,4.10478347,143.6,143.53,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321892778,4.10478347,143.63,143.53,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321893380,10.37458347,143.63,143.53,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321893881,10.37458347,143.63,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321893882,6.2698,143.63,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321894180,86.40478347,143.64,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321894379,4.10478347,143.63,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321894578,6.2703,143.62,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321894780,4.10478347,143.63,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321895180,187.02964405,143.67,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321895482,4.39917553,143.66,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321895676,10.66807553,143.66,143.56,4.42129705]
["bitfinex-derivatives","SOLF0:USTF0",1768321896087,4.39917553,143.66,143.59,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768321896384,4.39917553,143.66,143.58,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321896885,4.39917553,143.69,143.58,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321897272,4.39917553,143.69,143.6,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768321897273,6.268,143.68,143.6,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768321897588,4.39917553,143.69,143.6,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321898779,6.2682,143.67,143.6,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321898979,4.39917553,143.69,143.6,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321899289,6.2686,143.66,143.58,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768321899492,4.39917553,143.66,143.57,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321900282,6.269,143.65,143.57,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321900483,10.66817553,143.65,143.57,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321900891,6.2698,143.63,143.55,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768321901288,6.2698,143.63,143.55,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321901688,10.66847553,143.65,143.56,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768321901893,10.66847553,143.65,143.55,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321902393,10.66847553,143.65,143.57,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768321903793,10.66847553,143.65,143.58,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768321904494,10.66857553,143.64,143.56,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768321905389,10.66857553,143.64,143.56,10.68728924]
["bitfinex-derivatives","SOLF0:USTF0",1768321905590,4.39917553,143.64,143.57,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768321907395,6.26308717,143.64,143.57,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768321907900,6.26308717,143.62,143.55,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768321908595,97.507,143.67,143.57,0.04591397]
["bitfinex-derivatives","SOLF0:USTF0",1768321908596,6.2697,143.64,143.57,0.04591397]
["bitfinex-derivatives","SOLF0:USTF0",1768321908796,4.39917553,143.65,143.57,0.04591397]
["bitfinex-derivatives","SOLF0:USTF0",1768321908797,1.86391164,143.63,143.57,0.04591397]
["bitfinex-derivatives","SOLF0:USTF0",1768321908996,1.86391164,143.63,143.55,6.27870088]
["bitfinex-derivatives","SOLF0:USTF0",1768321909196,6.26308717,143.63,143.56,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768321909588,4.39917553,143.63,143.56,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768321909791,6.26308717,143.63,143.55,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321909993,1.86391164,143.63,143.56,6.27870088]
["bitfinex-derivatives","SOLF0:USTF0",1768321910292,1.86391164,143.63,143.57,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321910502,1.86391164,143.64,143.58,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768321910699,6.26308717,143.64,143.56,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321910995,1.86391164,143.62,143.54,6.27870088]
["bitfinex-derivatives","SOLF0:USTF0",1768321911197,1.86391164,143.62,143.55,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321911398,1.86391164,143.62,143.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768321911596,10.66857553,143.64,143.57,10.68718924]
["bitfinex-derivatives","SOLF0:USTF0",1768321911597,4.39917553,143.64,143.57,10.68718924]
["bitfinex-derivatives","SOLF0:USTF0",1768321911799,0.05210961,143.6,143.57,10.68718924]
["bitfinex-derivatives","SOLF0:USTF0",1768321911995,4.39917553,143.64,143.58,6.31886325]
["bitfinex-derivatives","SOLF0:USTF0",1768321912202,4.39917553,143.64,143.58,0.04686325]
["bitfinex-derivatives","SOLF0:USTF0",1768321912502,1.86391164,143.63,143.58,0.04686325]
["bitfinex-derivatives","SOLF0:USTF0",1768321912697,6.26308717,143.64,143.58,0.04686325]
["bitfinex-derivatives","SOLF0:USTF0",1768321913600,6.26308717,143.64,143.59,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768321913804,6.26308717,143.64,143.58,0.04686325]
["bitfinex-derivatives","SOLF0:USTF0",1768321914308,6.26308717,143.64,143.58,6.31886325]
["bitfinex-derivatives","SOLF0:USTF0",1768321914893,1.86391164,143.62,143.58,0.04686325]
["bitfinex-derivatives","SOLF0:USTF0",1768321915405,1.86391164,143.62,143.56,10.68728924]
["bitfinex-derivatives","SOLF0:USTF0",1768321915796,1.86391164,143.62,143.59,0.05222928]
["bitfinex-derivatives","SOLF0:USTF0",1768321916302,1.86391164,143.62,143.54,6.27870088]
["bitfinex-derivatives","SOLF0:USTF0",1768321916797,8.13421164,143.62,143.55,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1768321917997,10.66947553,143.62,143.55,10.68808924]
["bitfinex-derivatives","SOLF0:USTF0",1768321918608,4.39917553,143.62,143.56,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768321918800,6.2697,143.64,143.56,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321919001,10.66887553,143.64,143.56,6.27870088]
["bitfinex-derivatives","SOLF0:USTF0",1768321919306,10.66887553,143.64,143.56,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321919598,179.8025,143.68,143.55,8.13691164]
["bitfinex-derivatives","SOLF0:USTF0",1768321919599,12.53298717,143.63,143.55,8.13691164]
["bitfinex-derivatives","SOLF0:USTF0",1768321919804,6.26308717,143.65,143.56,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321919999,4.39917553,143.64,143.56,6.27870088]
["bitfinex-derivatives","SOLF0:USTF0",1768321920193,4.39917553,143.64,143.56,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321920399,1.86391164,143.63,143.57,10.68688924]
["bitfinex-derivatives","SOLF0:USTF0",1768321921006,12.5327,143.71,143.58,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321921007,4.39917553,143.67,143.58,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321921193,6.26308717,143.64,143.56,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321921594,4.39917553,143.63,143.56,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321921807,4.39917553,143.69,143.58,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321922006,4.39917553,143.69,143.61,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321922509,6.26308717,143.69,143.61,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321922698,4.39917553,143.69,143.62,4.41478924]
["bitfinex-derivatives","SOLF0:USTF0",1768321922901,4.39917553,143.69,143.64,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768321923301,4.39917553,143.72,143.64,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321923497,12.52908717,143.72,143.64,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321923702,12.52908717,143.72,143.63,12.54830088]
["bitfinex-derivatives","SOLF0:USTF0",1768321923900,1.86391164,143.7,143.63,12.54830088]
["bitfinex-derivatives","SOLF0:USTF0",1768321924096,4.39917553,143.7,143.63,8.13351164]
["bitfinex-derivatives","SOLF0:USTF0",1768321924407,4.39917553,143.69,143.61,8.13431164]
["bitfinex-derivatives","SOLF0:USTF0",1768321924609,4.39917553,143.69,143.63,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321924807,6.25431934,143.71,143.63,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321925102,6.25431934,143.69,143.61,12.54920088]
["bitfinex-derivatives","SOLF0:USTF0",1768321925610,6.25431934,143.69,143.62,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1768321926311,4.3904077,143.68,143.61,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321926710,4.3904077,143.68,143.6,12.46667835]
["bitfinex-derivatives","SOLF0:USTF0",1768321927011,4.3904077,143.68,143.61,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768321927504,4.3904077,143.71,143.61,10.60226671]
["bitfinex-derivatives","SOLF0:USTF0",1768321927706,4.3904077,143.71,143.6,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321927707,6.25431934,143.7,143.62,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321927902,4.3904077,143.73,143.64,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321928106,6.25431934,143.73,143.64,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321928510,4.3904077,143.73,143.64,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321928705,6.25431934,143.73,143.64,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321928907,4.3904077,143.72,143.64,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321929309,4.3904077,143.72,143.65,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321930209,97.4475,143.76,143.63,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321930210,6.25431934,143.71,143.63,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321931609,6.25431934,143.71,143.63,12.46507835]
["bitfinex-derivatives","SOLF0:USTF0",1768321932213,4.3904077,143.74,143.66,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321932413,4.3904077,143.74,143.62,97.5342]
["bitfinex-derivatives","SOLF0:USTF0",1768321932414,4.3904077,143.72,143.64,84.16391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321932709,4.3904077,143.72,143.63,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321932905,4.3904077,143.72,143.63,88.49557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321933511,4.3904077,143.72,143.64,4.33166671]
["bitfinex-derivatives","SOLF0:USTF0",1768321933906,4.3904077,143.72,143.64,10.60076671]
["bitfinex-derivatives","SOLF0:USTF0",1768321934115,6.25431934,143.72,143.64,8.13301164]
["bitfinex-derivatives","SOLF0:USTF0",1768321934412,4.3904077,143.74,143.68,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321934913,6.25431934,143.74,143.66,88.49557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321935310,6.25431934,143.74,143.66,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321935701,6.25431934,143.74,143.66,4.33166671]
["bitfinex-derivatives","SOLF0:USTF0",1768321935901,6.25431934,143.74,143.66,6.19557835]
["bitfinex-derivatives","SOLF0:USTF0",1768321936103,6.25431934,143.74,143.66,12.46387835]
["bitfinex-derivatives","SOLF0:USTF0",1768321936303,4.3904077,143.74,143.66,12.46387835]
["bitfinex-derivatives","SOLF0:USTF0",1768321936504,4.39257272,143.76,143.68,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321936911,4.39257272,143.76,143.68,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321937119,4.39257272,143.76,143.69,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321937319,6.263,143.79,143.7,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321937320,12.51948436,143.79,143.7,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321937513,4.39257272,143.79,143.71,12.35063276]
["bitfinex-derivatives","SOLF0:USTF0",1768321938008,6.25648436,143.82,143.73,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321938318,6.25648436,143.82,143.71,97.52657638]
["bitfinex-derivatives","SOLF0:USTF0",1768321938319,4.39257272,143.82,143.75,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321938517,1.86391164,143.84,143.75,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321938717,4.39257272,143.84,143.75,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321938918,1.86391164,143.83,143.77,0.04684956]
["bitfinex-derivatives","SOLF0:USTF0",1768321939510,4.39257272,143.83,143.77,0.04684956]
["bitfinex-derivatives","SOLF0:USTF0",1768321939912,6.25648436,143.83,143.77,0.04684956]
["bitfinex-derivatives","SOLF0:USTF0",1768321940222,1.86391164,143.81,143.73,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321940920,4.39257272,143.82,143.73,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321941117,8.12521164,143.83,143.75,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321941721,12.51778436,143.83,143.75,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321942016,6.25648436,143.81,143.73,1.86391164]
["bitfinex-derivatives","SOLF0:USTF0",1768321942614,4.39257272,143.8,143.72,88.29075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321942811,10.65517272,143.8,143.72,88.29075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321944223,4.39257272,143.8,143.72,94.55645638]
["bitfinex-derivatives","SOLF0:USTF0",1768321944424,6.25648436,143.8,143.72,94.55645638]
["bitfinex-derivatives","SOLF0:USTF0",1768321945219,6.25648436,143.8,143.73,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768321945415,6.25648436,143.8,143.74,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321945416,1.86391164,143.8,143.74,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321945621,1.86391164,143.82,143.75,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321946020,4.39257272,143.83,143.75,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321946330,1.86391164,143.84,143.76,12.29475638]
["bitfinex-derivatives","SOLF0:USTF0",1768321946520,1.86391164,143.84,143.76,10.43084474]
["bitfinex-derivatives","SOLF0:USTF0",1768321946824,0.04955929,143.81,143.76,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321947224,0.04955929,143.81,143.79,0.04832271]
["bitfinex-derivatives","SOLF0:USTF0",1768321947629,4.39257272,143.84,143.79,0.04832271]
["bitfinex-derivatives","SOLF0:USTF0",1768321948118,1.86391164,143.81,143.73,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321948322,1.86391164,143.81,143.73,88.27075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321948719,12.51858436,143.81,143.73,88.27075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321949027,12.51858436,143.81,143.73,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321949028,1.86391164,143.79,143.73,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321950023,1.86391164,143.8,143.73,4.16684474]
["bitfinex-derivatives","SOLF0:USTF0",1768321950221,12.51858436,143.81,143.75,0.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1768321950430,1.86391164,143.82,143.75,0.04878331]
["bitfinex-derivatives","SOLF0:USTF0",1768321950922,1.86391164,143.82,143.73,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321951122,8.12551164,143.82,143.74,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768321951329,12.51808436,143.82,143.74,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768321951831,4.39257272,143.84,143.77,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1768321952028,1.86391164,143.82,143.77,0.05123854]
["bitfinex-derivatives","SOLF0:USTF0",1768321952334,12.51818436,143.82,143.73,12.29595638]
["bitfinex-derivatives","SOLF0:USTF0",1768321952830,0.05034699,143.81,143.73,6.03075638]
["bitfinex-derivatives","SOLF0:USTF0",1768321953926,0.05034699,143.81,143.74,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768321954127,0.05034699,143.81,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321954332,6.31244699,143.81,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321954827,6.01310423,143.8,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321955030,12.27550423,143.8,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321957428,0.05034699,143.81,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321958434,1.91425863,143.81,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321959440,0.05034699,143.81,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321959641,6.31244699,143.81,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321960630,0.05034699,143.81,143.76,0.05324958]
["bitfinex-derivatives","SOLF0:USTF0",1768321961040,0.05034699,143.81,143.76,10.48503702]
["bitfinex-derivatives","SOLF0:USTF0",1768321962537,0.05034699,143.81,143.76,4.22093702]
["bitfinex-derivatives","SOLF0:USTF0",1768321963944,0.05034699,143.81,143.76,10.48503702]
["bitfinex-derivatives","SOLF0:USTF0",1768321965950,82.22,143.85,143.76,4.22093702]
["bitfinex-derivatives","SOLF0:USTF0",1768321966145,7.05451333,143.86,143.76,4.22093702]
["bitfinex-derivatives","SOLF0:USTF0",1768321966444,7.05451333,143.86,143.76,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321967051,4.14919259,143.86,143.78,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321967349,4.14919259,143.86,143.8,0.04777893]
["bitfinex-derivatives","SOLF0:USTF0",1768321968149,10.40799259,143.89,143.8,10.47766637]
["bitfinex-derivatives","SOLF0:USTF0",1768321968350,4.14919259,143.88,143.8,10.47766637]
["bitfinex-derivatives","SOLF0:USTF0",1768321968551,4.14919259,143.88,143.8,10.42988744]
["bitfinex-derivatives","SOLF0:USTF0",1768321968947,10.40819259,143.88,143.83,0.05333144]
["bitfinex-derivatives","SOLF0:USTF0",1768321969448,4.14919259,143.88,143.83,0.05333144]
["bitfinex-derivatives","SOLF0:USTF0",1768321969655,2.90532074,143.9,143.83,0.05333144]
["bitfinex-derivatives","SOLF0:USTF0",1768321970244,4.14919259,143.87,143.79,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321970452,100.13412941,143.91,143.8,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321970453,4.14919259,143.9,143.8,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321970968,6.2588,143.89,143.8,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321971449,6.2588,143.89,143.8,10.42978744]
["bitfinex-derivatives","SOLF0:USTF0",1768321971655,10.40799259,143.89,143.8,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321971850,13.31331333,143.89,143.8,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321972551,2.78852941,143.91,143.84,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321973052,2.78852941,143.91,143.81,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321973053,4.14919259,143.9,143.81,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321973350,7.05451333,143.9,143.83,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768321973950,4.14919259,143.9,143.84,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768321974349,2.78852941,143.91,143.83,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321974953,2.78852941,143.91,143.85,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768321975355,2.78852941,143.91,143.83,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321975659,2.78852941,143.91,143.86,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321976257,89.23451333,143.96,143.88,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768321976458,7.05451333,143.96,143.88,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768321977361,7.05451333,143.96,143.89,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768321977555,6.2548,143.98,143.89,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321977751,92.58399259,143.98,143.89,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321978061,4.14919259,143.96,143.88,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768321978660,10.40509259,143.95,143.86,7.07300818]
["bitfinex-derivatives","SOLF0:USTF0",1768321979664,10.40509259,143.95,143.86,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321979960,10.40509259,143.95,143.87,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768321980563,4.14919259,143.94,143.86,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321981657,2.90532074,143.96,143.86,4.16768744]
["bitfinex-derivatives","SOLF0:USTF0",1768321981858,2.90532074,143.96,143.89,6.30506428]
["bitfinex-derivatives","SOLF0:USTF0",1768321981859,85.06532074,143.96,143.89,6.30506428]
["bitfinex-derivatives","SOLF0:USTF0",1768321982058,89.21451333,143.96,143.89,6.30506428]
["bitfinex-derivatives","SOLF0:USTF0",1768321982458,7.05451333,143.96,143.89,6.30506428]
["bitfinex-derivatives","SOLF0:USTF0",1768321982665,13.31001333,143.96,143.89,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1768321983861,10.40469259,143.96,143.89,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1768321984167,95.47001333,143.96,143.89,0.04666428]
["bitfinex-derivatives","SOLF0:USTF0",1768321985066,7.05451333,143.96,143.89,6.30506428]
["bitfinex-derivatives","SOLF0:USTF0",1768321985766,86.56125158,143.98,143.89,4.29095269]
["bitfinex-derivatives","SOLF0:USTF0",1768321986356,4.40125158,143.98,143.89,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321986562,4.40125158,143.98,143.92,0.04492716]
["bitfinex-derivatives","SOLF0:USTF0",1768321986757,4.40125158,143.98,143.92,6.30192716]
["bitfinex-derivatives","SOLF0:USTF0",1768321986958,4.40125158,143.98,143.92,0.04492716]
["bitfinex-derivatives","SOLF0:USTF0",1768321987361,2.90532074,143.99,143.92,6.30202716]
["bitfinex-derivatives","SOLF0:USTF0",1768321988067,7.30657232,143.99,143.92,0.04492716]
["bitfinex-derivatives","SOLF0:USTF0",1768321988965,4.40125158,143.98,143.92,0.04492716]
["bitfinex-derivatives","SOLF0:USTF0",1768321989367,4.40125158,143.98,143.92,6.30182716]
["bitfinex-derivatives","SOLF0:USTF0",1768321991069,4.40125158,143.98,143.92,0.04492716]
["bitfinex-derivatives","SOLF0:USTF0",1768321991469,6.2542,143.99,143.92,4.28921557]
["bitfinex-derivatives","SOLF0:USTF0",1768321991664,9.15952074,143.99,143.92,4.28921557]
["bitfinex-derivatives","SOLF0:USTF0",1768321991865,6.2542,143.99,143.92,4.28921557]
["bitfinex-derivatives","SOLF0:USTF0",1768321992164,13.56077232,143.99,143.92,4.28921557]
["bitfinex-derivatives","SOLF0:USTF0",1768321992468,4.40125158,143.96,143.89,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321992670,4.40125158,143.96,143.86,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321993162,7.30657232,143.96,143.89,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768321993570,4.40125158,143.96,143.89,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768321993759,13.56207232,143.96,143.88,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321993964,2.90532074,143.94,143.88,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321994464,2.90532074,143.94,143.85,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321994465,2.90532074,143.93,143.85,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321994669,7.30657232,143.93,143.85,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321994965,4.40125158,143.92,143.85,4.24428841]
["bitfinex-derivatives","SOLF0:USTF0",1768321995863,7.30657232,143.92,143.85,10.50438841]
["bitfinex-derivatives","SOLF0:USTF0",1768321996062,7.30657232,143.92,143.83,86.5209373]
["bitfinex-derivatives","SOLF0:USTF0",1768321996262,4.46429841,143.91,143.81,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768321996476,7.36961915,143.9,143.81,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768321997068,13.62781915,143.9,143.81,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768321997972,7.36961915,143.9,143.81,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768321998168,4.46429841,143.9,143.81,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768321998371,7.36961915,143.9,143.81,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768321998673,13.62771915,143.9,143.82,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768321999577,4.46429841,143.9,143.82,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768321999970,91.30282074,143.92,143.84,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768321999971,9.16282074,143.92,143.84,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768322000178,4.46429841,143.93,143.84,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322000475,2.90532074,143.94,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322000674,10.72109841,143.93,143.85,4.42884685]
["bitfinex-derivatives","SOLF0:USTF0",1768322000982,0.04405706,143.9,143.83,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768322001174,0.04405706,143.9,143.84,97.3887]
["bitfinex-derivatives","SOLF0:USTF0",1768322001472,4.46429841,143.95,143.88,0.04551305]
["bitfinex-derivatives","SOLF0:USTF0",1768322001777,4.46429841,143.95,143.88,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322002177,4.46429841,143.95,143.88,10.6397373]
["bitfinex-derivatives","SOLF0:USTF0",1768322002575,4.46429841,143.95,143.88,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322002774,4.46429841,143.95,143.9,0.05268837]
["bitfinex-derivatives","SOLF0:USTF0",1768322004980,10.72019841,143.95,143.87,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768322006778,7.36961915,143.94,143.87,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768322006979,4.46429841,143.93,143.85,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322008178,82.14,143.95,143.88,10.6397373]
["bitfinex-derivatives","SOLF0:USTF0",1768322008575,4.46429841,143.94,143.85,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322009371,10.72069841,143.94,143.87,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768322009580,82.14,143.95,143.88,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322009781,2.90532074,143.96,143.88,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322009976,85.04532074,143.96,143.88,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322010177,89.50961915,143.96,143.88,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322010380,0.05007497,143.93,143.88,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322010577,0.05007497,143.93,143.91,0.04738302]
["bitfinex-derivatives","SOLF0:USTF0",1768322011581,0.05007497,143.93,143.88,10.6398373]
["bitfinex-derivatives","SOLF0:USTF0",1768322011782,0.05007497,143.93,143.86,10.6404373]
["bitfinex-derivatives","SOLF0:USTF0",1768322012177,13.62601915,143.94,143.86,10.6404373]
["bitfinex-derivatives","SOLF0:USTF0",1768322012885,0.04610599,143.91,143.86,10.6404373]
["bitfinex-derivatives","SOLF0:USTF0",1768322013885,0.04610599,143.91,143.87,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768322014484,0.04610599,143.91,143.86,4.3809373]
["bitfinex-derivatives","SOLF0:USTF0",1768322015479,0.04610599,143.91,143.83,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322016174,0.04610599,143.91,143.85,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768322016481,4.34969862,143.91,143.85,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768322018684,4.34969862,143.91,143.86,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768322019985,4.34969862,143.91,143.84,8.11695516]
["bitfinex-derivatives","SOLF0:USTF0",1768322020491,4.34969862,143.91,143.84,6.34363722]
["bitfinex-derivatives","SOLF0:USTF0",1768322021179,4.34969862,143.91,143.84,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322021383,4.34969862,143.91,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322023081,0.04610599,143.91,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322023491,0.04610599,143.91,143.84,6.34363722]
["bitfinex-derivatives","SOLF0:USTF0",1768322023685,0.04610599,143.91,143.85,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322023889,0.04610599,143.91,143.85,6.34363722]
["bitfinex-derivatives","SOLF0:USTF0",1768322024194,0.04610599,143.91,143.84,6.34363722]
["bitfinex-derivatives","SOLF0:USTF0",1768322024582,0.04610599,143.91,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322025386,1.90276115,143.91,143.84,10.74728206]
["bitfinex-derivatives","SOLF0:USTF0",1768322025890,1.90276115,143.91,143.85,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768322026294,0.04610599,143.91,143.85,10.74708206]
["bitfinex-derivatives","SOLF0:USTF0",1768322026485,0.04610599,143.91,143.86,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322026690,0.04610599,143.91,143.87,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322026889,0.04610599,143.91,143.82,179.559]
["bitfinex-derivatives","SOLF0:USTF0",1768322026890,0.04610599,143.91,143.85,6.34363722]
["bitfinex-derivatives","SOLF0:USTF0",1768322027100,0.04610599,143.91,143.85,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322027287,1.85665516,143.92,143.85,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322027796,1.85665516,143.92,143.85,10.74718206]
["bitfinex-derivatives","SOLF0:USTF0",1768322027797,0.0452216,143.89,143.85,10.74718206]
["bitfinex-derivatives","SOLF0:USTF0",1768322028901,10.56049263,143.93,143.86,10.74668206]
["bitfinex-derivatives","SOLF0:USTF0",1768322029102,12.41714779,143.93,143.86,10.74668206]
["bitfinex-derivatives","SOLF0:USTF0",1768322029592,6.16024779,143.92,143.86,10.74668206]
["bitfinex-derivatives","SOLF0:USTF0",1768322029798,6.16024779,143.92,143.84,10.74738206]
["bitfinex-derivatives","SOLF0:USTF0",1768322029999,6.16024779,143.92,143.85,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322031799,6.16024779,143.92,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322032106,6.16024779,143.92,143.86,10.74668206]
["bitfinex-derivatives","SOLF0:USTF0",1768322032602,6.16024779,143.92,143.86,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322032799,4.30359263,143.92,143.86,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322033099,6.16024779,143.92,143.86,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322033508,6.16024779,143.92,143.86,10.74678206]
["bitfinex-derivatives","SOLF0:USTF0",1768322034506,0.04503461,143.9,143.86,10.74678206]
["bitfinex-derivatives","SOLF0:USTF0",1768322035604,0.04503461,143.9,143.87,10.74628206]
["bitfinex-derivatives","SOLF0:USTF0",1768322035808,1.85665516,143.92,143.87,10.74628206]
["bitfinex-derivatives","SOLF0:USTF0",1768322036108,1.85665516,143.92,143.87,10.79239187]
["bitfinex-derivatives","SOLF0:USTF0",1768322036509,1.85665516,143.92,143.87,4.53309187]
["bitfinex-derivatives","SOLF0:USTF0",1768322037704,10.56039263,143.93,143.87,0.04610981]
["bitfinex-derivatives","SOLF0:USTF0",1768322037897,1.85665516,143.9,143.87,0.04610981]
["bitfinex-derivatives","SOLF0:USTF0",1768322038111,1.85665516,143.92,143.87,0.04610981]
["bitfinex-derivatives","SOLF0:USTF0",1768322038307,4.30359263,143.93,143.87,6.30540981]
["bitfinex-derivatives","SOLF0:USTF0",1768322038610,1.85665516,143.93,143.87,4.53309187]
["bitfinex-derivatives","SOLF0:USTF0",1768322039211,1.85665516,143.91,143.87,0.04610981]
["bitfinex-derivatives","SOLF0:USTF0",1768322039612,1.85665516,143.91,143.85,10.74678206]
["bitfinex-derivatives","SOLF0:USTF0",1768322039808,1.85665516,143.89,143.83,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322040005,4.30359263,143.91,143.83,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322040006,1.85665516,143.91,143.88,0.05319011]
["bitfinex-derivatives","SOLF0:USTF0",1768322040403,1.85665516,143.91,143.86,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322040604,1.85665516,143.93,143.86,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322040919,1.85665516,143.93,143.88,6.30354456]
["bitfinex-derivatives","SOLF0:USTF0",1768322042216,1.85665516,143.93,143.88,0.04464456]
["bitfinex-derivatives","SOLF0:USTF0",1768322042609,6.16024779,143.94,143.88,0.04464456]
["bitfinex-derivatives","SOLF0:USTF0",1768322042913,1.85665516,143.94,143.88,10.79052662]
["bitfinex-derivatives","SOLF0:USTF0",1768322043309,92.69929263,143.96,143.88,10.79052662]
["bitfinex-derivatives","SOLF0:USTF0",1768322043505,4.30359263,143.99,143.91,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322043711,97.266,144.03,143.92,6.34363722]
["bitfinex-derivatives","SOLF0:USTF0",1768322043712,4.30359263,144.03,143.92,6.34363722]
["bitfinex-derivatives","SOLF0:USTF0",1768322043912,1.85665516,143.99,143.93,10.74358206]
["bitfinex-derivatives","SOLF0:USTF0",1768322044318,1.85665516,143.99,143.96,0.04904693]
["bitfinex-derivatives","SOLF0:USTF0",1768322044513,6.2542,143.99,143.93,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322044716,6.2542,143.99,143.91,10.74448206]
["bitfinex-derivatives","SOLF0:USTF0",1768322044717,1.85665516,143.97,143.91,10.74448206]
["bitfinex-derivatives","SOLF0:USTF0",1768322044907,1.85665516,143.97,143.91,4.48698206]
["bitfinex-derivatives","SOLF0:USTF0",1768322045112,1.85665516,143.99,143.92,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322046517,1.85665516,143.99,143.93,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322046725,1.85665516,143.99,143.94,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768322047919,260.17709401,144.05,143.96,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322047920,6.2526,144.03,143.96,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322048125,1.85665516,144.04,143.97,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322048618,4.17931319,144.08,143.99,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322048819,86.31931319,144.08,143.99,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322049025,1.85665516,144.05,143.99,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322049221,1.90092997,144.05,143.99,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322049415,6.08024316,144.05,143.97,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768322049614,6.08024316,144.05,143.97,10.61591977]
["bitfinex-derivatives","SOLF0:USTF0",1768322049819,6.03596835,144.05,143.98,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322050214,4.17931319,144.05,143.95,12.47337493]
["bitfinex-derivatives","SOLF0:USTF0",1768322050414,1.85665516,144.02,143.96,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322050820,1.85665516,144.0,143.93,10.61761977]
["bitfinex-derivatives","SOLF0:USTF0",1768322051019,1.90094399,144.0,143.93,10.61761977]
["bitfinex-derivatives","SOLF0:USTF0",1768322052523,0.04428883,144.0,143.93,10.61761977]
["bitfinex-derivatives","SOLF0:USTF0",1768322052719,1.85665516,143.98,143.93,10.61761977]
["bitfinex-derivatives","SOLF0:USTF0",1768322052921,0.04428883,144.0,143.93,10.61761977]
["bitfinex-derivatives","SOLF0:USTF0",1768322053122,1.85665516,143.99,143.94,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322053625,0.04607457,143.98,143.94,4.36111977]
["bitfinex-derivatives","SOLF0:USTF0",1768322057326,0.04607457,143.98,143.95,10.67214028]
["bitfinex-derivatives","SOLF0:USTF0",1768322057527,1.85665516,144.0,143.95,10.67214028]
["bitfinex-derivatives","SOLF0:USTF0",1768322057733,4.17931319,144.02,143.95,10.72276381]
["bitfinex-derivatives","SOLF0:USTF0",1768322057929,1.85665516,144.01,143.96,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768322058235,1.85665516,144.02,143.96,10.67164028]
["bitfinex-derivatives","SOLF0:USTF0",1768322058424,6.252,144.04,143.96,10.67164028]
["bitfinex-derivatives","SOLF0:USTF0",1768322058626,1.85665516,144.02,143.96,10.67164028]
["bitfinex-derivatives","SOLF0:USTF0",1768322058825,6.252,144.04,143.96,10.67164028]
["bitfinex-derivatives","SOLF0:USTF0",1768322059030,1.85665516,144.02,143.96,10.67164028]
["bitfinex-derivatives","SOLF0:USTF0",1768322059335,1.85665516,144.02,143.98,0.04638068]
["bitfinex-derivatives","SOLF0:USTF0",1768322060330,6.22138299,144.02,143.98,0.04638068]
["bitfinex-derivatives","SOLF0:USTF0",1768322060534,6.22138299,144.02,143.96,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768322060735,0.04486696,144.01,143.96,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768322060941,1.90152212,144.01,143.96,10.67164028]
["bitfinex-derivatives","SOLF0:USTF0",1768322061929,0.04486696,144.01,143.96,10.67164028]
["bitfinex-derivatives","SOLF0:USTF0",1768322062831,4.36472783,144.05,143.98,10.67074028]
["bitfinex-derivatives","SOLF0:USTF0",1768322063032,1.85665516,144.04,143.98,10.67074028]
["bitfinex-derivatives","SOLF0:USTF0",1768322063236,4.36472783,144.1,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322063637,1.85665516,144.05,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322064335,10.61522783,144.08,144.0,0.05242749]
["bitfinex-derivatives","SOLF0:USTF0",1768322064730,1.85665516,144.05,144.0,0.05242749]
["bitfinex-derivatives","SOLF0:USTF0",1768322064937,1.85665516,144.06,144.01,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322065137,4.36472783,144.08,144.01,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322065631,1.85665516,144.06,144.01,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322065828,1.85665516,144.06,144.03,0.05197581]
["bitfinex-derivatives","SOLF0:USTF0",1768322066027,1.85665516,144.06,143.96,97.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768322066028,1.85665516,144.04,143.99,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322066226,0.04596589,144.06,143.99,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322066429,10.61512783,144.08,143.99,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322066634,1.85665516,144.05,143.99,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322067034,10.61512783,144.08,143.99,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322067233,1.85665516,144.05,143.99,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322067730,1.85665516,144.03,143.98,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768322068334,1.85665516,144.04,143.98,10.67074028]
["bitfinex-derivatives","SOLF0:USTF0",1768322069036,1.85665516,144.03,143.98,10.67074028]
["bitfinex-derivatives","SOLF0:USTF0",1768322069234,1.85665516,144.03,143.99,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768322070242,1.85665516,144.03,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322070541,4.36472783,144.05,143.96,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322070741,1.85665516,144.02,143.96,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322072135,5.516e-05,144.02,143.96,101.72044028]
["bitfinex-derivatives","SOLF0:USTF0",1768322072335,5.516e-05,144.02,143.97,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322073242,1.85665516,144.04,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322073442,1.85665516,144.04,143.98,4.46028627]
["bitfinex-derivatives","SOLF0:USTF0",1768322074744,1.85665516,144.04,143.98,10.71448627]
["bitfinex-derivatives","SOLF0:USTF0",1768322075141,1.85665516,144.04,143.98,4.46028627]
["bitfinex-derivatives","SOLF0:USTF0",1768322076144,4.40965968,144.06,144.0,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768322076340,1.85665516,144.04,144.0,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768322076750,1.85665516,144.04,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322076945,1.85665516,144.03,144.01,0.04975255]
["bitfinex-derivatives","SOLF0:USTF0",1768322077144,1.85665516,144.03,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322077339,0.04889337,144.02,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322077848,4.40965968,144.06,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322078036,1.85665516,144.04,143.98,4.41634028]
["bitfinex-derivatives","SOLF0:USTF0",1768322079242,4.40965968,144.06,144.0,0.04833257]
["bitfinex-derivatives","SOLF0:USTF0",1768322079444,1.85665516,144.04,144.0,0.04833257]
["bitfinex-derivatives","SOLF0:USTF0",1768322079744,1.85665516,144.05,144.0,4.61556737]
["bitfinex-derivatives","SOLF0:USTF0",1768322080249,1.85665516,144.05,144.0,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322080547,1.85665516,144.05,144.01,0.04710691]
["bitfinex-derivatives","SOLF0:USTF0",1768322080738,1.85665516,144.05,144.01,6.30020691]
["bitfinex-derivatives","SOLF0:USTF0",1768322080944,1.85665516,144.06,144.01,4.61434171]
["bitfinex-derivatives","SOLF0:USTF0",1768322081344,2.89486975,144.08,144.01,4.61434171]
["bitfinex-derivatives","SOLF0:USTF0",1768322082045,7.30452943,144.09,144.01,4.61434171]
["bitfinex-derivatives","SOLF0:USTF0",1768322082554,2.89486975,144.07,144.01,10.86724171]
["bitfinex-derivatives","SOLF0:USTF0",1768322082852,4.40965968,144.08,144.01,10.86724171]
["bitfinex-derivatives","SOLF0:USTF0",1768322083150,4.40965968,144.08,144.01,10.8201348]
["bitfinex-derivatives","SOLF0:USTF0",1768322083354,2.89486975,144.07,144.03,0.05072249]
["bitfinex-derivatives","SOLF0:USTF0",1768322083750,4.40965968,144.08,144.03,0.05072249]
["bitfinex-derivatives","SOLF0:USTF0",1768322084057,4.40965968,144.11,144.04,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768322084360,2.89486975,144.09,144.04,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768322084848,2.89486975,144.09,144.05,0.05200287]
["bitfinex-derivatives","SOLF0:USTF0",1768322085856,2.89486975,144.09,144.02,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322086051,0.05169965,144.08,144.02,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322086644,7.30452943,144.11,144.04,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322086851,89.2317566,144.14,144.04,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322087156,2.74209692,144.14,144.07,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322087356,5.63696667,144.14,144.07,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322087557,2.74209692,144.14,144.07,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322087852,7.30452943,144.13,144.05,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322088244,4.40965968,144.13,144.06,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768322088450,7.30452943,144.13,144.06,10.8181348]
["bitfinex-derivatives","SOLF0:USTF0",1768322089449,0.04565259,144.11,144.06,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322089650,7.35018202,144.11,144.04,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768322089844,7.35018202,144.11,144.03,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322090047,2.89486975,144.09,144.03,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322090242,2.89486975,144.09,144.02,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768322090447,2.89486975,144.07,144.0,86.6472348]
["bitfinex-derivatives","SOLF0:USTF0",1768322090651,7.30452943,144.07,144.0,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322090953,2.89486975,144.05,143.99,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768322091153,4.40965968,144.1,144.0,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322091352,97.1982,144.13,144.04,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322091353,4.40965968,144.13,144.04,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322091545,2.89486975,144.12,144.04,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322091745,4.40965968,144.12,144.04,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322091946,0.05218608,144.1,144.04,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322092143,4.40965968,144.08,144.01,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322092953,0.04484685,144.06,144.01,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322094059,7.1517566,144.14,144.04,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322094955,7.30452943,144.13,144.05,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322095258,4.40965968,144.12,144.05,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322095452,0.04598719,144.1,144.05,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322096553,2.94085694,144.1,144.02,10.8199348]
["bitfinex-derivatives","SOLF0:USTF0",1768322096944,2.89486975,144.11,144.03,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322097164,7.30452943,144.11,144.03,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322097349,0.05350499,144.07,144.03,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322097753,0.05350499,144.07,144.0,10.8206348]
["bitfinex-derivatives","SOLF0:USTF0",1768322098148,0.05350499,144.07,144.01,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322098362,0.05350499,144.07,144.01,10.8203348]
["bitfinex-derivatives","SOLF0:USTF0",1768322099457,0.05350499,144.07,144.02,10.8198348]
["bitfinex-derivatives","SOLF0:USTF0",1768322099854,13.55322943,144.12,144.03,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322100054,13.55322943,144.12,144.03,4.61690987]
["bitfinex-derivatives","SOLF0:USTF0",1768322100357,13.55322943,144.12,144.03,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322100556,13.55322943,144.12,144.04,10.8190348]
["bitfinex-derivatives","SOLF0:USTF0",1768322100771,4.40965968,144.12,144.05,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322101062,16.29442635,144.14,144.05,4.5672348]
["bitfinex-derivatives","SOLF0:USTF0",1768322101248,16.29442635,144.14,144.07,0.04430699]
["bitfinex-derivatives","SOLF0:USTF0",1768322101453,7.30452943,144.12,144.07,0.04430699]
["bitfinex-derivatives","SOLF0:USTF0",1768322102760,7.30452943,144.13,144.07,0.04430699]
["bitfinex-derivatives","SOLF0:USTF0",1768322103364,7.30452943,144.13,144.08,6.43148993]
["bitfinex-derivatives","SOLF0:USTF0",1768322103556,13.55272943,144.13,144.07,0.04430699]
["bitfinex-derivatives","SOLF0:USTF0",1768322104264,4.40965968,144.12,144.07,0.04430699]
["bitfinex-derivatives","SOLF0:USTF0",1768322105062,4.40965968,144.12,144.01,100.16336975]
["bitfinex-derivatives","SOLF0:USTF0",1768322105063,4.40965968,144.12,144.02,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322105462,7.30452943,144.12,144.02,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322106364,4.30292555,144.09,143.99,86.63094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322106671,2.94237911,144.08,144.0,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322107171,0.04750936,144.08,144.02,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322107668,2.89486975,144.1,144.02,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322107858,13.4472953,144.1,144.02,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322108060,0.04941951,144.06,144.02,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322108365,0.04941951,144.06,144.01,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768322109772,0.04941951,144.06,143.99,92.88474582]
["bitfinex-derivatives","SOLF0:USTF0",1768322110067,0.04941951,144.06,143.99,10.82474582]
["bitfinex-derivatives","SOLF0:USTF0",1768322110268,7.1977953,144.05,143.97,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768322111169,0.04854508,144.02,143.97,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768322111473,0.04854508,144.02,143.96,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322112670,0.04854508,144.02,143.96,10.82624582]
["bitfinex-derivatives","SOLF0:USTF0",1768322112868,0.04854508,144.02,143.96,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322113870,0.04854508,144.02,143.97,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322114074,4.30292555,144.05,143.97,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322114875,4.30292555,144.05,143.98,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768322115476,4.30292555,144.05,143.97,4.57094582]
["bitfinex-derivatives","SOLF0:USTF0",1768322115872,2.89486975,144.04,143.96,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768322116065,4.50867643,144.03,143.94,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322116390,89.46354618,144.06,143.96,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322116678,4.50867643,144.09,144.0,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322117066,10.75857643,144.09,144.01,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768322117282,4.50867643,144.08,144.0,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322117474,7.40354618,144.08,144.0,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322117781,4.50867643,144.07,144.0,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322118277,88.3301,144.09,144.0,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322118868,92.83877643,144.09,144.0,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322119280,92.83877643,144.09,144.0,7.06579586]
["bitfinex-derivatives","SOLF0:USTF0",1768322119577,4.50867643,144.09,144.01,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322121779,4.50867643,144.09,144.01,10.42402611]
["bitfinex-derivatives","SOLF0:USTF0",1768322121985,4.50867643,144.09,143.99,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322121986,4.50867643,144.08,143.99,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322122486,4.50867643,144.06,143.99,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322122673,4.50867643,144.06,143.97,86.25092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322122872,4.50867643,144.06,143.97,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322122873,7.40354618,144.05,143.97,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322123174,10.76087643,144.04,143.97,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322123374,4.50867643,144.04,143.95,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768322123978,4.50867643,144.02,143.94,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322124797,4.50867643,144.0,143.91,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322125077,13.65614618,144.03,143.94,10.42702611]
["bitfinex-derivatives","SOLF0:USTF0",1768322125288,86.58867643,144.03,143.94,10.42702611]
["bitfinex-derivatives","SOLF0:USTF0",1768322126083,4.50867643,144.02,143.94,10.42702611]
["bitfinex-derivatives","SOLF0:USTF0",1768322126477,4.50867643,144.02,143.94,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322127181,4.50867643,144.01,143.94,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322129285,4.50867643,144.0,143.92,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768322129479,4.50867643,144.0,143.91,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322130889,6.2543,143.99,143.91,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322131083,10.76297643,143.99,143.91,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322131684,6.2548,143.98,143.91,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322131884,4.50867643,143.97,143.88,92.50962611]
["bitfinex-derivatives","SOLF0:USTF0",1768322132291,4.50867643,143.97,143.89,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322132292,10.76387643,143.97,143.89,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322132787,88.3545,143.99,143.9,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322133188,92.86317643,143.99,143.9,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322133685,6.2536,144.01,143.92,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322134184,10.76227643,144.01,143.92,4.17092611]
["bitfinex-derivatives","SOLF0:USTF0",1768322134685,4.50867643,144.01,143.93,10.42762611]
["bitfinex-derivatives","SOLF0:USTF0",1768322134886,104.40792578,144.07,143.94,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322134887,4.61340822,144.04,143.94,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322135285,4.61340822,144.03,143.94,10.74583737]
["bitfinex-derivatives","SOLF0:USTF0",1768322135483,4.61340822,144.03,143.94,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322135788,4.61340822,144.03,143.92,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768322136585,4.61340822,144.01,143.92,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768322136787,4.61340822,144.01,143.92,10.74683737]
["bitfinex-derivatives","SOLF0:USTF0",1768322137888,4.61340822,144.01,143.93,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322138081,4.61340822,144.01,143.93,10.74663737]
["bitfinex-derivatives","SOLF0:USTF0",1768322138585,4.61340822,144.01,143.93,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322139981,6.2538,144.0,143.93,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322140182,4.61340822,144.0,143.9,7.17352578]
["bitfinex-derivatives","SOLF0:USTF0",1768322140388,4.61340822,143.98,143.9,10.74793737]
["bitfinex-derivatives","SOLF0:USTF0",1768322140789,6.255,143.97,143.9,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322140988,10.86840822,143.97,143.9,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322142381,6.2557,143.96,143.9,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322142582,4.61340822,143.97,143.87,10.74893737]
["bitfinex-derivatives","SOLF0:USTF0",1768322142885,82.1,143.96,143.85,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322143094,11.786934,143.98,143.88,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322143095,6.2553,143.97,143.88,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322143290,86.71340822,143.98,143.88,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322143684,4.61340822,143.98,143.91,10.74723737]
["bitfinex-derivatives","SOLF0:USTF0",1768322143881,82.1,143.99,143.91,10.74723737]
["bitfinex-derivatives","SOLF0:USTF0",1768322144288,88.3542,143.99,143.91,10.74723737]
["bitfinex-derivatives","SOLF0:USTF0",1768322144790,92.96760822,143.99,143.91,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322145687,10.86760822,143.99,143.91,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322146592,6.2546,143.98,143.91,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322146792,4.61340822,143.98,143.88,10.74843737]
["bitfinex-derivatives","SOLF0:USTF0",1768322147194,10.86860822,143.97,143.88,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322147393,6.4688052,143.97,143.9,1.85539698]
["bitfinex-derivatives","SOLF0:USTF0",1768322148889,6.2555,143.96,143.89,1.85539698]
["bitfinex-derivatives","SOLF0:USTF0",1768322149684,10.86890822,143.96,143.89,1.85539698]
["bitfinex-derivatives","SOLF0:USTF0",1768322151486,10.86890822,143.96,143.89,12.60383435]
["bitfinex-derivatives","SOLF0:USTF0",1768322151690,4.61340822,143.96,143.89,12.60383435]
["bitfinex-derivatives","SOLF0:USTF0",1768322151891,4.61340822,143.96,143.89,10.74843737]
["bitfinex-derivatives","SOLF0:USTF0",1768322152087,4.61340822,143.96,143.9,1.85539698]
["bitfinex-derivatives","SOLF0:USTF0",1768322152294,4.61340822,143.99,143.91,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322152492,4.61340822,143.99,143.92,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322153092,4.61340822,143.99,143.93,1.85539698]
["bitfinex-derivatives","SOLF0:USTF0",1768322153987,6.2541,144.0,143.93,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322154193,6.2541,144.0,143.93,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322154394,1.85539698,144.01,143.94,1.85539698]
["bitfinex-derivatives","SOLF0:USTF0",1768322154596,1.85539698,144.01,143.94,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322155091,10.86660822,144.02,143.94,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322155395,10.86660822,144.02,143.94,12.60163435]
["bitfinex-derivatives","SOLF0:USTF0",1768322156101,6.4688052,144.04,143.96,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322156296,6.4688052,144.04,143.96,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322156894,4.61340822,144.04,143.96,10.74523737]
["bitfinex-derivatives","SOLF0:USTF0",1768322157194,4.61340822,144.04,143.97,1.85539698]
["bitfinex-derivatives","SOLF0:USTF0",1768322157698,4.61340822,144.04,143.92,97.3313]
["bitfinex-derivatives","SOLF0:USTF0",1768322157699,6.2515,144.06,143.99,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322158003,4.61340822,144.07,144.0,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322158394,6.4688052,144.07,144.0,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322158591,4.61340822,144.07,144.0,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322159098,0.04998718,144.05,144.0,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322160598,1.90538416,144.05,143.97,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322160803,1.90538416,144.05,143.97,6.34533435]
["bitfinex-derivatives","SOLF0:USTF0",1768322161101,6.4688052,144.06,143.99,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322161299,1.85539698,144.06,143.99,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322161602,4.61340822,144.09,144.01,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322161802,8.10589698,144.08,144.01,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322162103,6.4688052,144.09,144.01,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322162306,1.85539698,144.1,144.03,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322162900,1.85539698,144.1,144.05,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1768322163105,4.61340822,144.1,144.05,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1768322163406,1.85539698,144.09,144.05,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1768322164008,4.61340822,144.1,144.05,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1768322164009,10.86290822,144.1,144.05,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1768322164219,1.85539698,144.09,144.05,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1768322165012,6.30141235,144.09,144.02,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322166406,6.30141235,144.09,144.02,10.74263737]
["bitfinex-derivatives","SOLF0:USTF0",1768322166711,6.30141235,144.09,144.02,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322167211,1.85539698,144.08,144.02,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322167611,4.44601537,144.1,144.02,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322167809,1.85539698,144.09,144.02,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322169311,4.44601537,144.1,144.02,4.48993737]
["bitfinex-derivatives","SOLF0:USTF0",1768322169510,7.18811229,144.14,144.05,4.50215113]
["bitfinex-derivatives","SOLF0:USTF0",1768322169715,89.26811229,144.14,144.05,6.35754811]
["bitfinex-derivatives","SOLF0:USTF0",1768322169909,1.85539698,144.12,144.05,4.50215113]
["bitfinex-derivatives","SOLF0:USTF0",1768322170110,1.85539698,144.12,144.05,12.60884811]
["bitfinex-derivatives","SOLF0:USTF0",1768322171009,1.85539698,144.12,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322171315,1.85539698,144.12,144.07,4.50215113]
["bitfinex-derivatives","SOLF0:USTF0",1768322172113,7.18811229,144.14,144.06,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768322172316,7.18811229,144.14,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322172612,9.04350927,144.14,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322172805,7.18811229,144.14,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322173009,1.85539698,144.13,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322173617,7.18811229,144.14,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322173823,1.85539698,144.13,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322174813,7.18811229,144.14,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322175018,1.85539698,144.13,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322175221,7.18811229,144.14,144.06,10.75305113]
["bitfinex-derivatives","SOLF0:USTF0",1768322175514,1.85539698,144.13,144.07,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768322175717,47.57924732,144.15,144.07,4.50215113]
["bitfinex-derivatives","SOLF0:USTF0",1768322176022,47.57924732,144.15,144.08,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322176322,1.85539698,144.13,144.08,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322177512,47.57924732,144.15,144.05,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322177712,1.85539698,144.12,144.05,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322178117,1.85539698,144.12,144.06,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322178711,1.85539698,144.12,144.07,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768322179017,1.85539698,144.09,144.03,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322179217,1.85539698,144.09,144.04,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768322179712,2.07633573,144.12,144.04,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322179918,1.85539698,144.1,144.04,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322180517,1.85539698,144.1,144.06,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768322180718,1.85539698,144.11,144.06,10.82177665]
["bitfinex-derivatives","SOLF0:USTF0",1768322181421,1.85539698,144.11,144.06,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322181614,1.85539698,144.12,144.06,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322182728,4.08878963,144.12,144.04,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322183431,6.249,144.11,144.04,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322184024,1.85539698,144.09,144.01,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322184228,1.85539698,144.07,144.01,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322184427,2.31003139,144.1,144.01,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322184622,1.85539698,144.07,144.01,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322185326,2.31003139,144.1,144.02,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322185516,1.85539698,144.09,144.02,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322185720,1.85539698,144.1,144.03,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322186121,1.85539698,144.09,144.02,10.82347665]
["bitfinex-derivatives","SOLF0:USTF0",1768322187124,8.10519698,144.09,144.02,10.82347665]
["bitfinex-derivatives","SOLF0:USTF0",1768322187429,1.85539698,144.07,144.02,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322188028,1.85539698,144.07,143.99,86.61077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322188224,2.60788417,144.07,143.99,86.61077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322188431,2.60788417,144.07,143.95,255.36621743]
["bitfinex-derivatives","SOLF0:USTF0",1768322188432,1.85539698,144.01,143.95,234.48621743]
["bitfinex-derivatives","SOLF0:USTF0",1768322188723,2.60788417,144.03,143.93,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322188724,1.85539698,143.99,143.93,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322188924,1.85539698,144.01,143.93,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322189129,2.68022151,144.07,143.97,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322189323,2.68022151,144.07,143.99,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322190722,2.68022151,144.07,144.0,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768322191127,9.07411313,144.05,143.95,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322192336,13.55508288,144.07,143.98,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322192726,2.9613571,144.06,143.98,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322192926,9.2125571,144.06,143.98,10.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1768322193122,2.9613571,144.06,143.98,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322193434,2.9613571,144.06,143.95,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322193832,2.9613571,144.06,143.98,10.82517665]
["bitfinex-derivatives","SOLF0:USTF0",1768322194136,2.9613571,144.06,143.94,4.57077665]
["bitfinex-derivatives","SOLF0:USTF0",1768322194845,3.16694691,144.04,143.96,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768322195139,7.57874339,144.07,143.96,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322195337,3.16694691,144.07,143.99,11.16996287]
["bitfinex-derivatives","SOLF0:USTF0",1768322197735,9.41784691,144.07,143.99,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322197937,3.36259625,144.06,143.97,11.17056287]
["bitfinex-derivatives","SOLF0:USTF0",1768322198328,3.36259625,144.06,143.99,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322198730,6.2506,144.08,143.99,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322198936,6.2506,144.08,144.0,11.16936287]
["bitfinex-derivatives","SOLF0:USTF0",1768322199132,3.42632032,144.09,144.0,11.16936287]
["bitfinex-derivatives","SOLF0:USTF0",1768322199329,3.42632032,144.09,144.0,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322200634,9.67622032,144.09,144.0,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322200936,3.55158106,144.08,144.0,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322201831,3.61313446,144.07,143.97,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322202429,6.2512,144.06,143.98,11.17036287]
["bitfinex-derivatives","SOLF0:USTF0",1768322203137,9.92518085,144.06,143.98,11.17036287]
["bitfinex-derivatives","SOLF0:USTF0",1768322203628,3.67398085,144.06,143.99,11.16996287]
["bitfinex-derivatives","SOLF0:USTF0",1768322204638,9.92508085,144.06,143.99,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322204838,9.92508085,144.06,143.97,11.17056287]
["bitfinex-derivatives","SOLF0:USTF0",1768322205235,9.92508085,144.06,143.98,11.17036287]
["bitfinex-derivatives","SOLF0:USTF0",1768322205440,3.67398085,144.06,143.99,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322206737,9.92518085,144.06,143.99,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322206932,3.67398085,144.06,143.97,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768322207137,3.67398085,144.06,143.96,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322207533,6.2521,144.04,143.96,11.17126287]
["bitfinex-derivatives","SOLF0:USTF0",1768322207731,3.67398085,144.06,143.97,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322209139,6.2521,144.04,143.97,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322209839,6.2521,144.04,143.97,11.17076287]
["bitfinex-derivatives","SOLF0:USTF0",1768322210642,92.00528085,144.06,143.99,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322211034,92.00528085,144.06,143.96,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322211035,4.13625509,144.05,143.96,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322211231,4.13625509,144.05,143.96,11.17086287]
["bitfinex-derivatives","SOLF0:USTF0",1768322211436,2.89669117,144.04,143.96,11.17086287]
["bitfinex-derivatives","SOLF0:USTF0",1768322211637,7.0877841,144.04,143.96,11.17086287]
["bitfinex-derivatives","SOLF0:USTF0",1768322212440,7.0877841,144.02,143.94,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768322212836,7.0877841,144.02,143.94,11.17186287]
["bitfinex-derivatives","SOLF0:USTF0",1768322213335,13.3407841,144.02,143.94,11.17186287]
["bitfinex-derivatives","SOLF0:USTF0",1768322213849,7.0877841,144.02,143.94,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322215740,6.2536,144.01,143.94,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322217945,6.2536,144.01,143.94,11.17216287]
["bitfinex-derivatives","SOLF0:USTF0",1768322218547,7.0877841,144.02,143.94,11.17216287]
["bitfinex-derivatives","SOLF0:USTF0",1768322219855,13.3406841,144.02,143.94,11.17216287]
["bitfinex-derivatives","SOLF0:USTF0",1768322220646,7.0877841,144.02,143.94,11.17216287]
["bitfinex-derivatives","SOLF0:USTF0",1768322220852,7.0877841,144.02,143.95,4.91586287]
["bitfinex-derivatives","SOLF0:USTF0",1768322223650,7.0877841,144.02,143.95,11.17166287]
["bitfinex-derivatives","SOLF0:USTF0",1768322223847,4.19109293,144.02,143.95,11.17166287]
["bitfinex-derivatives","SOLF0:USTF0",1768322224053,2.89669117,144.05,143.98,11.17046287]
["bitfinex-derivatives","SOLF0:USTF0",1768322224852,2.89669117,144.05,143.99,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768322225550,4.80202832,144.06,144.0,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768322225750,14.09111427,144.09,143.99,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322225948,89.94091427,144.09,143.99,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322226152,96.19071427,144.09,144.01,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768322226353,4.9442231,144.08,144.01,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768322226752,4.9442231,144.08,143.99,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322226954,2.89669117,144.07,143.99,12.02793925]
["bitfinex-derivatives","SOLF0:USTF0",1768322227155,7.88650597,144.07,143.99,12.02793925]
["bitfinex-derivatives","SOLF0:USTF0",1768322227858,5.03488284,144.04,143.97,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768322228062,5.03488284,144.02,143.94,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322228852,5.03488284,144.02,143.94,12.03013925]
["bitfinex-derivatives","SOLF0:USTF0",1768322229053,5.03488284,144.02,143.94,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322229261,2.89669117,144.03,143.94,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322229452,7.97612439,144.03,143.94,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322229649,7.97612439,144.03,143.96,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768322230057,7.97612439,144.03,143.96,12.02943925]
["bitfinex-derivatives","SOLF0:USTF0",1768322230855,5.16700475,144.0,143.92,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768322231061,5.16700475,144.0,143.92,87.87413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322231262,5.16700475,144.0,143.94,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768322231564,5.16700475,144.0,143.92,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322231565,5.16700475,144.03,143.95,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322231755,8.06369592,144.03,143.95,5.77413925]
["bitfinex-derivatives","SOLF0:USTF0",1768322232562,8.06369592,144.03,143.95,12.02993925]
["bitfinex-derivatives","SOLF0:USTF0",1768322233552,5.16700475,144.03,143.96,12.02943925]
["bitfinex-derivatives","SOLF0:USTF0",1768322233756,8.06369592,144.03,143.96,12.02943925]
["bitfinex-derivatives","SOLF0:USTF0",1768322234361,8.06369592,144.03,143.96,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768322235764,82.08,144.05,143.97,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322235958,5.42060869,144.06,143.98,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322236153,2.89669117,144.07,143.98,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322236464,2.89669117,144.09,144.0,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322236654,8.35745952,144.09,144.0,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322238359,84.99669117,144.11,144.01,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322238665,2.89669117,144.11,144.03,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322239367,2.89669117,144.11,144.04,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768322242568,8.58891409,144.11,144.03,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322242963,0.0531006,144.09,144.03,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322243662,0.0531006,144.09,144.04,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322244277,170.10780885,144.15,144.06,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322244462,252.18780885,144.15,144.06,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322244664,2.89669117,144.14,144.06,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322244882,8.66256847,144.14,144.07,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768322245165,8.66256847,144.14,144.06,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322245361,5.7658773,144.13,144.06,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322245870,2.89669117,144.12,144.05,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768322246073,5.80207122,144.11,144.03,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322247769,5.80207122,144.11,144.04,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768322248275,8.76990783,144.13,144.05,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322249274,5.90817768,144.12,144.05,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322249772,5.90817768,144.12,144.05,12.24082427]
["bitfinex-derivatives","SOLF0:USTF0",1768322252674,5.90817768,144.12,144.05,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322252866,2.89669117,144.11,144.05,5.98952427]
["bitfinex-derivatives","SOLF0:USTF0",1768322253070,8.94074317,144.11,144.03,12.24162427]
["bitfinex-derivatives","SOLF0:USTF0",1768322254884,8.94074317,144.11,144.04,12.82548388]
["bitfinex-derivatives","SOLF0:USTF0",1768322255684,91.12278227,144.13,144.06,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322256382,91.12278227,144.13,144.06,12.82468388]
["bitfinex-derivatives","SOLF0:USTF0",1768322259484,97.37098227,144.13,144.06,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322261479,6.31399254,144.11,144.04,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322261677,9.21068371,144.11,144.04,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322262881,2.89669117,144.12,144.05,12.82508388]
["bitfinex-derivatives","SOLF0:USTF0",1768322263081,84.93669117,144.12,144.05,12.82508388]
["bitfinex-derivatives","SOLF0:USTF0",1768322263782,91.25068371,144.12,144.05,12.82508388]
["bitfinex-derivatives","SOLF0:USTF0",1768322264388,6.31399254,144.11,144.05,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768322264686,6.31399254,144.11,144.03,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322265486,6.31399254,144.11,144.04,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768322265679,2.89669117,144.1,144.04,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768322267286,1.85226787,144.09,144.04,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768322267588,1.85226787,144.09,144.03,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322267779,1.85226787,144.09,144.0,97.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768322267780,1.85226787,144.07,144.0,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322268680,6.31399254,144.09,144.0,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322268885,1.85226787,144.09,144.02,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322269080,1.85226787,144.1,144.02,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322269886,1.85226787,144.08,144.02,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322271686,1.85226787,144.08,144.03,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768322271888,1.85226787,144.08,144.03,12.82608388]
["bitfinex-derivatives","SOLF0:USTF0",1768322273284,1.85226787,144.09,144.04,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768322275091,1.85226787,144.09,144.05,12.82518388]
["bitfinex-derivatives","SOLF0:USTF0",1768322275292,1.85226787,144.09,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322276692,90.20626041,144.11,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322280097,88.35399254,144.11,144.04,12.82558388]
["bitfinex-derivatives","SOLF0:USTF0",1768322280396,1.85226787,144.1,144.04,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322280798,88.35399254,144.11,144.06,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322280799,83.89226787,144.11,144.06,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322281096,83.89226787,144.11,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322283489,1.85226787,144.09,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322284702,1.85226787,144.1,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322286402,8.8429097,144.1,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322287108,8.8429097,144.1,144.04,6.57368388]
["bitfinex-derivatives","SOLF0:USTF0",1768322287405,8.8429097,144.1,144.02,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322288098,8.8429097,144.1,144.04,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768322288499,83.89226787,144.11,144.02,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322288699,7.0070372,144.13,144.06,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322289000,8.85930507,144.13,144.06,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322289201,7.0070372,144.13,144.06,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322289503,8.85930507,144.13,144.07,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768322290306,8.85930507,144.13,144.06,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322291706,7.0070372,144.13,144.06,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322291908,8.85930507,144.13,144.06,12.72944159]
["bitfinex-derivatives","SOLF0:USTF0",1768322292211,1.85226787,144.13,144.07,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322293109,89.0670372,144.15,144.07,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322293310,1.85226787,144.13,144.07,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322293706,1.85226787,144.14,144.09,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322293907,89.0470372,144.18,144.09,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322294110,1.85226787,144.16,144.1,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768322294297,1.85226787,144.15,144.09,6.47834159]
["bitfinex-derivatives","SOLF0:USTF0",1768322294799,1.85226787,144.15,144.1,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768322295307,7.0070372,144.17,144.1,12.72734159]
["bitfinex-derivatives","SOLF0:USTF0",1768322295506,7.0070372,144.17,144.11,6.52678134]
["bitfinex-derivatives","SOLF0:USTF0",1768322296910,7.0070372,144.17,144.11,12.77558134]
["bitfinex-derivatives","SOLF0:USTF0",1768322297417,6.80933044,144.2,144.12,12.95806585]
["bitfinex-derivatives","SOLF0:USTF0",1768322297707,88.84933044,144.21,144.12,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322297912,1.85226787,144.2,144.13,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322298305,1.85226787,144.18,144.15,0.05171375]
["bitfinex-derivatives","SOLF0:USTF0",1768322298509,1.90525768,144.18,144.12,12.95776585]
["bitfinex-derivatives","SOLF0:USTF0",1768322298814,0.05298981,144.18,144.13,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768322299007,1.90525768,144.18,144.13,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768322299909,1.85226787,144.17,144.12,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322300306,0.05298981,144.18,144.12,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322301210,6.80933044,144.29,144.17,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322301405,6.80933044,144.28,144.19,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322301808,1.85226787,144.26,144.19,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322302016,194.123,144.33,144.19,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322302017,6.80933044,144.35,144.24,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322302210,317.9995,144.42,144.24,6.70966585]
["bitfinex-derivatives","SOLF0:USTF0",1768322302211,6.80933044,144.48,144.37,97.0311]
["bitfinex-derivatives","SOLF0:USTF0",1768322302412,6.80933044,144.51,144.4,97.0083]
["bitfinex-derivatives","SOLF0:USTF0",1768322302605,6.80933044,144.56,144.43,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768322302804,7.01675629,144.63,144.53,96.9216]
["bitfinex-derivatives","SOLF0:USTF0",1768322303009,0.20742585,144.63,144.55,96.9097]
["bitfinex-derivatives","SOLF0:USTF0",1768322303310,7.01675629,144.63,144.49,96.9494]
["bitfinex-derivatives","SOLF0:USTF0",1768322303513,1.85226787,144.59,144.5,1.85226787]
["bitfinex-derivatives","SOLF0:USTF0",1768322303714,0.20742585,144.63,144.52,1.85226787]
["bitfinex-derivatives","SOLF0:USTF0",1768322303915,0.20742585,144.63,144.54,96.9126]
["bitfinex-derivatives","SOLF0:USTF0",1768322304114,2.05969372,144.63,144.53,0.05091344]
["bitfinex-derivatives","SOLF0:USTF0",1768322304327,6.80933044,144.62,144.53,0.05091344]
["bitfinex-derivatives","SOLF0:USTF0",1768322304506,6.80933044,144.62,144.45,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768322304507,1.85226787,144.56,144.45,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768322304709,6.80933044,144.6,144.47,96.9623]
["bitfinex-derivatives","SOLF0:USTF0",1768322304923,7.01675629,144.63,144.56,0.05009201]
["bitfinex-derivatives","SOLF0:USTF0",1768322305114,1.85226787,144.59,144.51,1.85226787]
["bitfinex-derivatives","SOLF0:USTF0",1768322305313,0.04939829,144.55,144.46,96.9676]
["bitfinex-derivatives","SOLF0:USTF0",1768322305714,0.04939829,144.55,144.45,86.40127454]
["bitfinex-derivatives","SOLF0:USTF0",1768322305715,11.19060498,144.6,144.45,189.61227454]
["bitfinex-derivatives","SOLF0:USTF0",1768322305914,6.80933044,144.57,144.43,318.64052618]
["bitfinex-derivatives","SOLF0:USTF0",1768322306114,6.80933044,144.55,144.43,221.65372618]
["bitfinex-derivatives","SOLF0:USTF0",1768322306617,0.04441236,144.51,144.43,221.65372618]
["bitfinex-derivatives","SOLF0:USTF0",1768322306924,0.04441236,144.51,144.38,189.60077454]
["bitfinex-derivatives","SOLF0:USTF0",1768322307314,4.38127454,144.5,144.38,88.197]
["bitfinex-derivatives","SOLF0:USTF0",1768322307513,4.38127454,144.5,144.38,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768322307817,0.04527654,144.46,144.38,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768322308009,4.42655108,144.46,144.35,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768322308521,4.38127454,144.46,144.32,179.0035]
["bitfinex-derivatives","SOLF0:USTF0",1768322308716,4.38127454,144.44,144.32,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768322308912,0.04966854,144.42,144.32,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768322309113,81.92,144.47,144.37,97.027]
["bitfinex-derivatives","SOLF0:USTF0",1768322309425,93.11060498,144.5,144.37,97.07551036]
["bitfinex-derivatives","SOLF0:USTF0",1768322309618,6.80933044,144.49,144.37,6.28611036]
["bitfinex-derivatives","SOLF0:USTF0",1768322309813,88.72933044,144.49,144.36,178.9724]
["bitfinex-derivatives","SOLF0:USTF0",1768322310022,4.38127454,144.48,144.36,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768322310519,86.30127454,144.48,144.36,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768322310719,6.80933044,144.49,144.37,103.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768322310918,6.80933044,144.49,144.41,0.05290708]
["bitfinex-derivatives","SOLF0:USTF0",1768322311518,4.38127454,144.48,144.41,0.05290708]
["bitfinex-derivatives","SOLF0:USTF0",1768322311716,103.76393044,144.49,144.41,0.05290708]
["bitfinex-derivatives","SOLF0:USTF0",1768322311923,4.38127454,144.46,144.41,0.05290708]
["bitfinex-derivatives","SOLF0:USTF0",1768322312620,4.38127454,144.46,144.33,86.30127454]
["bitfinex-derivatives","SOLF0:USTF0",1768322312826,4.38127454,144.44,144.33,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768322314020,0.04460775,144.4,144.33,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768322315321,0.04460775,144.4,144.29,185.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768322315715,4.38127454,144.42,144.29,88.141]
["bitfinex-derivatives","SOLF0:USTF0",1768322316124,0.044282,144.36,144.29,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768322316330,0.044282,144.36,144.26,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768322316531,0.044282,144.36,144.26,103.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768322317033,6.86947856,144.38,144.26,103.3467]
["bitfinex-derivatives","SOLF0:USTF0",1768322317229,6.86947856,144.38,144.3,0.04431344]
["bitfinex-derivatives","SOLF0:USTF0",1768322318324,4.38127454,144.37,144.3,0.04431344]
["bitfinex-derivatives","SOLF0:USTF0",1768322319628,4.38127454,144.35,144.3,0.04431344]
["bitfinex-derivatives","SOLF0:USTF0",1768322319948,11.2507531,144.31,144.17,4.38127454]
["bitfinex-derivatives","SOLF0:USTF0",1768322320119,11.2507531,144.31,144.2,97.1434]
["bitfinex-derivatives","SOLF0:USTF0",1768322320320,11.2507531,144.31,144.18,179.0578]
["bitfinex-derivatives","SOLF0:USTF0",1768322320527,11.2507531,144.27,144.16,97.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768322320736,4.38127454,144.25,144.15,97.1775]
["bitfinex-derivatives","SOLF0:USTF0",1768322320938,4.38127454,144.25,144.15,103.4246]
["bitfinex-derivatives","SOLF0:USTF0",1768322321134,0.05178852,144.23,144.15,97.1775]
["bitfinex-derivatives","SOLF0:USTF0",1768322322035,0.05178852,144.23,144.16,103.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768322322827,0.05178852,144.23,144.17,97.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768322323134,11.2507531,144.31,144.2,97.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768322323335,11.2507531,144.31,144.21,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768322323535,11.2507531,144.31,144.21,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1768322323832,6.86947856,144.31,144.21,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1768322324234,6.86947856,144.31,144.25,0.05298778]
["bitfinex-derivatives","SOLF0:USTF0",1768322328039,6.91720432,144.29,144.19,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768322329938,0.05082146,144.24,144.17,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768322330535,0.05082146,144.24,144.18,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768322330942,6.86947856,144.28,144.15,179.0992]
["bitfinex-derivatives","SOLF0:USTF0",1768322331344,0.05273103,144.22,144.17,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768322332645,13.11127856,144.28,144.18,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1768322332947,6.86947856,144.28,144.18,0.05062862]
["bitfinex-derivatives","SOLF0:USTF0",1768322333145,6.86947856,144.28,144.17,97.1628]
["bitfinex-derivatives","SOLF0:USTF0",1768322333445,6.86947856,144.27,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768322333641,6.86947856,144.25,144.11,97.2062]
["bitfinex-derivatives","SOLF0:USTF0",1768322333945,6.86947856,144.22,144.1,322.96975375]
["bitfinex-derivatives","SOLF0:USTF0",1768322334241,6.86947856,144.22,144.1,225.76115375]
["bitfinex-derivatives","SOLF0:USTF0",1768322334449,0.04799747,144.17,144.1,225.76115375]
["bitfinex-derivatives","SOLF0:USTF0",1768322334741,0.04799747,144.17,144.08,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322334953,6.86947856,144.24,144.1,104.35772681]
["bitfinex-derivatives","SOLF0:USTF0",1768322335349,6.86947856,144.24,144.12,97.198]
["bitfinex-derivatives","SOLF0:USTF0",1768322335647,13.11337856,144.23,144.12,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768322335943,13.11337856,144.23,144.11,179.1444]
["bitfinex-derivatives","SOLF0:USTF0",1768322336446,6.86947856,144.26,144.16,0.04713592]
["bitfinex-derivatives","SOLF0:USTF0",1768322336831,6.86947856,144.26,144.11,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768322336832,6.86947856,144.23,144.14,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768322337547,0.04648965,144.2,144.14,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768322337739,0.04648965,144.2,144.12,97.1963]
["bitfinex-derivatives","SOLF0:USTF0",1768322337740,0.04648965,144.2,144.13,97.1888]
["bitfinex-derivatives","SOLF0:USTF0",1768322338341,0.04648965,144.2,144.16,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768322338542,13.11217856,144.26,144.16,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768322338934,6.86947856,144.24,144.16,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768322339337,6.86947856,144.24,144.17,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768322339944,6.86947856,144.24,144.19,0.05310474]
["bitfinex-derivatives","SOLF0:USTF0",1768322340745,6.86947856,144.28,144.19,0.05310474]
["bitfinex-derivatives","SOLF0:USTF0",1768322341152,6.86947856,144.28,144.17,97.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768322341546,6.86947856,144.28,144.22,0.04599458]
["bitfinex-derivatives","SOLF0:USTF0",1768322342651,8.24947856,144.28,144.16,7.14802681]
["bitfinex-derivatives","SOLF0:USTF0",1768322342844,6.86947856,144.25,144.16,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768322343748,6.86947856,144.25,144.18,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768322344056,6.86947856,144.25,144.09,118.0639]
["bitfinex-derivatives","SOLF0:USTF0",1768322344249,6.86947856,144.25,144.12,186.30392681]
["bitfinex-derivatives","SOLF0:USTF0",1768322344449,13.11277856,144.25,144.15,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1768322344649,6.86947856,144.24,144.15,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1768322345045,7.76966591,144.23,144.13,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768322345246,7.76966591,144.23,144.12,89.10802681]
["bitfinex-derivatives","SOLF0:USTF0",1768322345456,7.76966591,144.23,144.09,104.36192681]
["bitfinex-derivatives","SOLF0:USTF0",1768322345757,7.76966591,144.2,144.08,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322346153,7.76966591,144.18,144.08,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322346552,7.76966591,144.18,144.11,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768322346752,7.76966591,144.21,144.09,97.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768322347254,81.96,144.23,144.1,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768322347255,7.76966591,144.2,144.1,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768322347562,7.76966591,144.2,144.08,85.31894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322347745,7.76966591,144.2,144.09,97.2195]
["bitfinex-derivatives","SOLF0:USTF0",1768322348155,7.76966591,144.2,144.08,85.31894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322349263,14.01526591,144.19,144.1,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768322349967,7.76966591,144.18,144.1,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768322350654,7.76966591,144.17,144.08,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322350855,7.76966591,144.15,144.08,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322351650,7.76966591,144.22,144.08,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322351957,6.2456,144.19,144.1,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768322352153,14.01526591,144.19,144.1,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768322352357,7.76966591,144.17,144.08,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322352748,7.76966591,144.14,144.08,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768322353150,7.76966591,144.12,144.03,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768322353551,7.76966591,144.12,144.01,10.16479851]
["bitfinex-derivatives","SOLF0:USTF0",1768322353552,7.76966591,144.12,144.01,3.0167717]
["bitfinex-derivatives","SOLF0:USTF0",1768322354154,7.76966591,144.1,144.02,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768322355157,7.76966591,144.1,144.03,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768322355961,7.61843934,144.09,144.01,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768322356157,89.61843934,144.09,143.98,3.0753765]
["bitfinex-derivatives","SOLF0:USTF0",1768322356461,7.61843934,144.03,143.92,97.3344]
["bitfinex-derivatives","SOLF0:USTF0",1768322356959,7.61843934,144.02,143.92,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768322357161,7.61843934,144.0,143.92,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768322357362,7.61843934,144.0,143.88,179.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768322357546,7.61843934,144.0,143.92,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768322357752,7.61843934,144.0,143.88,3.08484925]
["bitfinex-derivatives","SOLF0:USTF0",1768322358053,7.61843934,144.0,143.89,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768322358360,7.61843934,143.99,143.88,3.08484925]
["bitfinex-derivatives","SOLF0:USTF0",1768322358555,7.61843934,143.99,143.89,100.44584772]
["bitfinex-derivatives","SOLF0:USTF0",1768322358861,7.61843934,143.99,143.9,100.45023659]
["bitfinex-derivatives","SOLF0:USTF0",1768322359157,7.61843934,144.02,143.92,100.43733659]
["bitfinex-derivatives","SOLF0:USTF0",1768322359660,7.61843934,144.02,143.94,97.321]
["bitfinex-derivatives","SOLF0:USTF0",1768322359867,7.61843934,144.02,143.93,107.5783634]
["bitfinex-derivatives","SOLF0:USTF0",1768322359868,7.61843934,144.08,143.97,3.112624]
["bitfinex-derivatives","SOLF0:USTF0",1768322360254,7.61843934,144.08,143.98,97.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768322360453,7.61843934,144.08,143.99,7.14802681]
["bitfinex-derivatives","SOLF0:USTF0",1768322360658,7.61843934,144.08,144.01,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768322361454,7.61843934,144.08,144.02,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768322361658,7.61843934,144.08,143.99,10.26967259]
["bitfinex-derivatives","SOLF0:USTF0",1768322361857,7.61843934,144.08,143.96,10.27853333]
["bitfinex-derivatives","SOLF0:USTF0",1768322362057,7.61843934,144.05,143.93,107.60533333]
["bitfinex-derivatives","SOLF0:USTF0",1768322362259,7.61843934,144.04,143.93,107.60533333]
["bitfinex-derivatives","SOLF0:USTF0",1768322362454,7.61843934,144.04,143.96,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768322362869,0.0495919,144.0,143.97,0.04766197]
["bitfinex-derivatives","SOLF0:USTF0",1768322363056,7.61843934,144.04,143.97,0.04766197]
["bitfinex-derivatives","SOLF0:USTF0",1768322363558,7.61843934,144.04,143.97,6.30256197]
["bitfinex-derivatives","SOLF0:USTF0",1768322363757,7.61843934,144.03,143.89,100.49957912]
["bitfinex-derivatives","SOLF0:USTF0",1768322363964,7.61843934,143.98,143.89,3.14807912]
["bitfinex-derivatives","SOLF0:USTF0",1768322364461,7.61843934,143.98,143.87,97.3672]
["bitfinex-derivatives","SOLF0:USTF0",1768322365759,89.67843934,144.04,143.92,201.84622222]
["bitfinex-derivatives","SOLF0:USTF0",1768322365955,7.61843934,144.03,143.92,7.18222222]
["bitfinex-derivatives","SOLF0:USTF0",1768322366156,7.61843934,144.01,143.9,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768322367566,7.61843934,143.99,143.9,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768322367965,7.61843934,143.99,143.91,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768322368361,7.61843934,143.99,143.9,97.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768322368570,14.76646615,144.03,143.92,97.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768322368867,89.69843934,144.05,143.94,7.23100356]
["bitfinex-derivatives","SOLF0:USTF0",1768322369362,89.69843934,144.05,143.96,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768322369559,89.69843934,144.05,143.95,104.49422222]
["bitfinex-derivatives","SOLF0:USTF0",1768322369767,89.69843934,144.05,143.95,7.18222222]
["bitfinex-derivatives","SOLF0:USTF0",1768322370068,89.69843934,144.05,143.99,0.04481588]
["bitfinex-derivatives","SOLF0:USTF0",1768322370962,89.69843934,144.05,143.92,111.66164903]
["bitfinex-derivatives","SOLF0:USTF0",1768322370963,7.61843934,144.04,143.92,111.66164903]
["bitfinex-derivatives","SOLF0:USTF0",1768322371171,0.0442083,144.03,143.92,111.66164903]
["bitfinex-derivatives","SOLF0:USTF0",1768322371357,0.0442083,144.03,143.95,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768322371674,7.61843934,144.04,143.94,97.3209]
["bitfinex-derivatives","SOLF0:USTF0",1768322371876,7.61843934,144.04,143.93,104.50982222]
["bitfinex-derivatives","SOLF0:USTF0",1768322372876,7.61843934,144.04,143.97,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768322373563,7.61843934,144.04,143.99,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1768322373977,82.08,144.07,143.99,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1768322374272,89.69843934,144.07,143.99,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1768322374572,89.69843934,144.07,143.99,6.30488714]
["bitfinex-derivatives","SOLF0:USTF0",1768322376167,89.69843934,144.07,143.99,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1768322376969,7.85581198,144.06,143.99,0.05098714]
["bitfinex-derivatives","SOLF0:USTF0",1768322377267,7.85581198,144.03,143.92,104.59119997]
["bitfinex-derivatives","SOLF0:USTF0",1768322378069,7.85581198,144.03,143.95,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768322378469,0.05007668,143.99,143.95,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768322378675,7.85581198,144.03,143.95,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768322378867,7.85581198,144.03,143.98,0.04908307]
["bitfinex-derivatives","SOLF0:USTF0",1768322380869,21.25503879,144.06,143.98,0.04908307]
["bitfinex-derivatives","SOLF0:USTF0",1768322381168,82.08,144.05,143.98,0.04908307]
["bitfinex-derivatives","SOLF0:USTF0",1768322381367,89.93581198,144.05,143.98,0.04908307]
["bitfinex-derivatives","SOLF0:USTF0",1768322381768,7.85581198,144.04,143.91,14.40782678]
["bitfinex-derivatives","SOLF0:USTF0",1768322381963,7.85581198,144.02,143.91,14.40782678]
["bitfinex-derivatives","SOLF0:USTF0",1768322382370,7.85581198,144.02,143.93,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768322382964,179.3306,144.05,143.91,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322382965,14.10921198,144.01,143.91,13.51719997]
["bitfinex-derivatives","SOLF0:USTF0",1768322383174,0.04800209,143.99,143.91,13.51719997]
["bitfinex-derivatives","SOLF0:USTF0",1768322383574,0.04800209,143.99,143.91,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322384273,0.04800209,143.99,143.94,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768322384476,0.04800209,143.99,143.93,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322385777,0.04800209,143.99,143.95,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768322386472,7.85581198,144.04,143.96,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768322386672,7.85581198,144.04,143.96,6.3057665]
["bitfinex-derivatives","SOLF0:USTF0",1768322387576,7.85581198,144.04,143.97,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768322388472,7.85581198,144.04,143.99,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1768322389272,82.1,144.05,143.99,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1768322389484,7.85581198,144.07,143.99,0.04972262]
["bitfinex-derivatives","SOLF0:USTF0",1768322389889,7.85581198,144.07,143.97,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322390274,7.85581198,144.07,144.02,0.05160007]
["bitfinex-derivatives","SOLF0:USTF0",1768322390480,7.85581198,144.07,143.97,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322390887,0.04497098,144.06,143.97,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322391188,0.04497098,144.06,144.0,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768322391384,7.85581198,144.07,144.0,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768322391987,0.04817961,144.05,144.0,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768322393392,0.04817961,144.05,143.98,104.55159997]
["bitfinex-derivatives","SOLF0:USTF0",1768322394292,0.04817961,144.05,143.99,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322394790,0.04817961,144.05,144.01,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768322396485,0.04817961,144.05,143.99,13.51369997]
["bitfinex-derivatives","SOLF0:USTF0",1768322397790,0.04817961,144.05,144.0,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768322398385,0.04817961,144.05,144.01,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768322400692,89.95581198,144.09,144.02,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1768322402187,7.85581198,144.08,144.02,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1768322403696,7.85581198,144.08,143.95,109.8225]
["bitfinex-derivatives","SOLF0:USTF0",1768322403697,4.41460529,144.05,143.94,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322403995,7.85581198,144.04,143.94,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322404379,14.10781198,144.04,143.94,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322404686,97.2268,144.08,143.94,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322404687,12.27041727,144.03,143.94,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322405095,0.04453448,144.0,143.94,7.25979997]
["bitfinex-derivatives","SOLF0:USTF0",1768322405792,0.04453448,144.0,143.94,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768322407293,7.58838749,144.0,143.92,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768322407701,4.41460529,143.99,143.91,8.16554113]
["bitfinex-derivatives","SOLF0:USTF0",1768322407888,11.9584583,143.99,143.91,14.42304113]
["bitfinex-derivatives","SOLF0:USTF0",1768322408092,0.0479444,143.97,143.91,14.42304113]
["bitfinex-derivatives","SOLF0:USTF0",1768322408698,0.0479444,143.97,143.91,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768322408894,0.0479444,143.97,143.89,88.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768322409198,0.0479444,143.97,143.88,89.72247948]
["bitfinex-derivatives","SOLF0:USTF0",1768322409391,0.0479444,143.97,143.89,7.64247948]
["bitfinex-derivatives","SOLF0:USTF0",1768322409792,18.2126583,143.99,143.89,7.64247948]
["bitfinex-derivatives","SOLF0:USTF0",1768322409991,0.04483406,143.94,143.89,7.64247948]
["bitfinex-derivatives","SOLF0:USTF0",1768322410192,18.2126583,143.99,143.92,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1768322410392,11.9584583,143.99,143.92,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1768322411302,7.54385301,144.0,143.92,7.69345966]
["bitfinex-derivatives","SOLF0:USTF0",1768322411495,7.54385301,144.0,143.92,0.05098018]
["bitfinex-derivatives","SOLF0:USTF0",1768322411688,7.54385301,144.0,143.9,7.64247948]
["bitfinex-derivatives","SOLF0:USTF0",1768322411890,82.08,144.03,143.88,97.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768322411891,7.54385301,143.98,143.88,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768322412294,7.54385301,143.98,143.93,0.05069305]
["bitfinex-derivatives","SOLF0:USTF0",1768322412495,7.54385301,143.96,143.87,7.64247948]
["bitfinex-derivatives","SOLF0:USTF0",1768322412691,0.05036709,143.94,143.87,7.64247948]
["bitfinex-derivatives","SOLF0:USTF0",1768322413202,7.5942201,143.94,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768322413398,4.41460529,143.93,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768322413592,11.9584583,143.93,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768322414305,0.05062947,143.91,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768322414803,0.05062947,143.91,143.86,8.95641936]
["bitfinex-derivatives","SOLF0:USTF0",1768322416098,7.54385301,143.94,143.87,0.05322617]
["bitfinex-derivatives","SOLF0:USTF0",1768322417097,7.73268001,143.92,143.87,0.05322617]
["bitfinex-derivatives","SOLF0:USTF0",1768322417604,7.73268001,143.92,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768322418004,7.73268001,143.92,143.88,0.04441765]
["bitfinex-derivatives","SOLF0:USTF0",1768322418802,0.0528571,143.91,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768322422798,7.78553711,143.91,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768322423508,7.73268001,143.89,143.82,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768322423699,7.73268001,143.89,143.79,360.74087467]
["bitfinex-derivatives","SOLF0:USTF0",1768322423901,12.1472853,143.86,143.75,8.35418932]
["bitfinex-derivatives","SOLF0:USTF0",1768322424102,7.73268001,143.86,143.78,8.35418932]
["bitfinex-derivatives","SOLF0:USTF0",1768322424411,7.73268001,143.89,143.83,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768322424611,86.55460529,143.91,143.83,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768322425109,7.73268001,143.9,143.81,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768322425304,4.41460529,143.89,143.8,8.35418932]
["bitfinex-derivatives","SOLF0:USTF0",1768322425508,7.73268001,143.9,143.8,8.35418932]
["bitfinex-derivatives","SOLF0:USTF0",1768322425809,7.73268001,143.9,143.83,0.04776627]
["bitfinex-derivatives","SOLF0:USTF0",1768322427811,7.73268001,143.9,143.83,6.30876627]
["bitfinex-derivatives","SOLF0:USTF0",1768322428214,7.73268001,143.9,143.83,0.04776627]
["bitfinex-derivatives","SOLF0:USTF0",1768322430311,7.73268001,143.9,143.83,6.30876627]
["bitfinex-derivatives","SOLF0:USTF0",1768322433320,82.16,143.92,143.84,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768322433612,82.16,143.92,143.83,8.40195559]
["bitfinex-derivatives","SOLF0:USTF0",1768322433809,82.16,143.92,143.83,8.35418932]
["bitfinex-derivatives","SOLF0:USTF0",1768322434007,7.73268001,143.93,143.83,8.35418932]
["bitfinex-derivatives","SOLF0:USTF0",1768322434209,7.73268001,143.93,143.86,0.04709898]
["bitfinex-derivatives","SOLF0:USTF0",1768322435208,82.16,143.95,143.86,8.49023127]
["bitfinex-derivatives","SOLF0:USTF0",1768322435411,89.86435517,143.95,143.86,8.49023127]
["bitfinex-derivatives","SOLF0:USTF0",1768322435611,89.86435517,143.95,143.86,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322436119,0.04957229,143.92,143.83,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322436407,0.04957229,143.92,143.84,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322436609,7.70435517,143.94,143.84,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322437008,7.70435517,143.93,143.85,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768322437619,7.70435517,143.93,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322437815,0.04897663,143.9,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322438219,7.70435517,143.93,143.88,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1768322438417,82.16,143.95,143.88,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1768322438719,89.86435517,143.95,143.88,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1768322439620,89.86435517,143.95,143.88,6.30828467]
["bitfinex-derivatives","SOLF0:USTF0",1768322441319,89.86435517,143.95,143.89,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768322442021,7.70435517,143.95,143.89,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768322442215,9.56010562,143.95,143.88,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1768322443827,7.70435517,143.95,143.88,6.30838467]
["bitfinex-derivatives","SOLF0:USTF0",1768322444018,9.56010562,143.95,143.88,6.30838467]
["bitfinex-derivatives","SOLF0:USTF0",1768322445024,9.56010562,143.95,143.88,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1768322445727,9.56010562,143.93,143.88,0.04948467]
["bitfinex-derivatives","SOLF0:USTF0",1768322446220,9.56010562,143.93,143.87,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768322446621,9.56010562,143.93,143.89,0.05333247]
["bitfinex-derivatives","SOLF0:USTF0",1768322447421,1.85575045,143.94,143.89,0.05333247]
["bitfinex-derivatives","SOLF0:USTF0",1768322449328,16.86000033,143.96,143.89,0.05333247]
["bitfinex-derivatives","SOLF0:USTF0",1768322449630,7.70435517,143.95,143.89,0.05333247]
["bitfinex-derivatives","SOLF0:USTF0",1768322451028,7.70435517,143.95,143.89,6.31183247]
["bitfinex-derivatives","SOLF0:USTF0",1768322451423,7.70435517,143.95,143.89,0.05333247]
["bitfinex-derivatives","SOLF0:USTF0",1768322453421,7.70435517,143.93,143.89,0.05333247]
["bitfinex-derivatives","SOLF0:USTF0",1768322454824,7.70435517,143.91,143.84,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768322455038,7.70435517,143.91,143.82,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322455832,13.96195517,143.91,143.83,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768322456133,0.04418626,143.88,143.83,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768322457235,0.04418626,143.88,143.84,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768322457423,13.96195517,143.91,143.84,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768322457629,13.96195517,143.91,143.84,6.31254404]
["bitfinex-derivatives","SOLF0:USTF0",1768322457824,82.14,143.92,143.84,0.05194404]
["bitfinex-derivatives","SOLF0:USTF0",1768322458033,10.60440033,143.97,143.88,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322458427,7.70435517,143.97,143.89,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322458627,82.14,143.98,143.89,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322458936,82.14,143.98,143.92,0.04952226]
["bitfinex-derivatives","SOLF0:USTF0",1768322460237,88.3946,143.98,143.92,0.04952226]
["bitfinex-derivatives","SOLF0:USTF0",1768322460433,96.09895517,143.98,143.92,0.04952226]
["bitfinex-derivatives","SOLF0:USTF0",1768322460733,7.70435517,143.96,143.86,19.70418614]
["bitfinex-derivatives","SOLF0:USTF0",1768322460933,10.60440033,143.95,143.86,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322462236,0.04542245,143.92,143.86,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322462440,0.04542245,143.92,143.83,11.26105385]
["bitfinex-derivatives","SOLF0:USTF0",1768322462441,10.60440033,143.91,143.83,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322462841,13.96205517,143.91,143.84,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768322463142,7.70435517,143.91,143.83,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322463442,6.2581,143.9,143.83,14.70413229]
["bitfinex-derivatives","SOLF0:USTF0",1768322463739,0.04867677,143.88,143.83,14.70413229]
["bitfinex-derivatives","SOLF0:USTF0",1768322464334,0.04867677,143.88,143.8,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322464335,7.75303194,143.88,143.8,8.44313229]
["bitfinex-derivatives","SOLF0:USTF0",1768322465650,14.01203194,143.88,143.8,14.70543229]
["bitfinex-derivatives","SOLF0:USTF0",1768322465947,14.14768388,143.87,143.78,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768322466149,14.14768388,143.87,143.77,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322466847,0.04682987,143.83,143.77,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322467350,14.14768388,143.87,143.8,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768322468755,7.88828388,143.86,143.78,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768322468947,7.88828388,143.86,143.77,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322469144,7.88828388,143.86,143.82,0.0523487]
["bitfinex-derivatives","SOLF0:USTF0",1768322469345,0.05282045,143.83,143.77,14.33205473]
["bitfinex-derivatives","SOLF0:USTF0",1768322469641,0.05282045,143.83,143.77,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322470553,0.05282045,143.83,143.77,14.33215473]
["bitfinex-derivatives","SOLF0:USTF0",1768322470757,0.05282045,143.83,143.77,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322472048,0.05282045,143.83,143.77,14.33205473]
["bitfinex-derivatives","SOLF0:USTF0",1768322472644,7.94110433,143.83,143.75,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768322473762,14.20240433,143.83,143.75,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768322474256,7.88828388,143.82,143.74,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322474549,14.14988388,143.82,143.74,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322474946,7.88828388,143.81,143.71,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322475148,7.93957666,143.79,143.71,8.06855473]
["bitfinex-derivatives","SOLF0:USTF0",1768322475753,7.93957666,143.79,143.71,14.33475473]
["bitfinex-derivatives","SOLF0:USTF0",1768322476153,7.93957666,143.79,143.72,14.09128641]
["bitfinex-derivatives","SOLF0:USTF0",1768322476454,0.05129278,143.79,143.72,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322476650,8.38010334,143.81,143.72,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322476842,14.64260334,143.8,143.72,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322477051,0.04560057,143.77,143.72,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322477249,0.04560057,143.77,143.69,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322477653,0.04560057,143.77,143.7,14.09218641]
["bitfinex-derivatives","SOLF0:USTF0",1768322477952,8.42570391,143.77,143.66,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322478159,8.38010334,143.77,143.69,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768322478360,7.1885022,143.8,143.69,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768322478361,82.18,143.79,143.69,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322478552,90.56010334,143.79,143.7,0.05226723]
["bitfinex-derivatives","SOLF0:USTF0",1768322478854,6.2634,143.78,143.7,6.31886723]
["bitfinex-derivatives","SOLF0:USTF0",1768322479052,6.2634,143.78,143.7,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768322479861,6.2634,143.78,143.7,14.09208641]
["bitfinex-derivatives","SOLF0:USTF0",1768322480055,8.38010334,143.79,143.7,14.09208641]
["bitfinex-derivatives","SOLF0:USTF0",1768322480355,90.58010334,143.82,143.73,7.87526886]
["bitfinex-derivatives","SOLF0:USTF0",1768322480752,8.38010334,143.82,143.73,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322481156,82.2,143.84,143.73,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322481359,82.2,143.84,143.75,14.08988641]
["bitfinex-derivatives","SOLF0:USTF0",1768322481658,90.58010334,143.84,143.76,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1768322482051,6.2616,143.82,143.76,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1768322482448,14.64170334,143.82,143.76,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1768322482653,8.38010334,143.81,143.76,0.05137909]
["bitfinex-derivatives","SOLF0:USTF0",1768322483160,8.38010334,143.81,143.72,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322483761,6.2626,143.8,143.72,14.09128641]
["bitfinex-derivatives","SOLF0:USTF0",1768322485653,14.64270334,143.8,143.72,14.09128641]
["bitfinex-derivatives","SOLF0:USTF0",1768322488961,6.2619,143.82,143.74,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768322489164,11.28614552,143.83,143.74,2.90604218]
["bitfinex-derivatives","SOLF0:USTF0",1768322489165,8.38010334,143.83,143.74,2.90604218]
["bitfinex-derivatives","SOLF0:USTF0",1768322489362,8.38010334,143.83,143.75,7.82548641]
["bitfinex-derivatives","SOLF0:USTF0",1768322490769,8.38010334,143.83,143.76,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768322492064,8.38010334,143.83,143.78,0.04411767]
["bitfinex-derivatives","SOLF0:USTF0",1768322495369,99.93176206,143.86,143.78,8.74990126]
["bitfinex-derivatives","SOLF0:USTF0",1768322495675,14.82571988,143.86,143.78,8.74990126]
["bitfinex-derivatives","SOLF0:USTF0",1768322496369,14.82571988,143.86,143.79,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768322496668,17.73176206,143.86,143.79,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768322496871,14.82571988,143.86,143.79,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768322497568,8.56561988,143.86,143.79,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322497771,93.67166206,143.89,143.79,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322498767,8.56561988,143.88,143.79,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322499168,6.2594,143.87,143.8,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768322499370,8.56561988,143.88,143.8,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768322500872,14.82461988,143.88,143.8,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768322501577,14.82461988,143.88,143.83,0.04652246]
["bitfinex-derivatives","SOLF0:USTF0",1768322503868,6.2584,143.9,143.83,8.75230605]
["bitfinex-derivatives","SOLF0:USTF0",1768322504380,8.56561988,143.91,143.84,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322504573,6.2575,143.92,143.84,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322504767,14.82311988,143.92,143.84,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322505277,6.2577,143.91,143.84,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322505681,6.2585,143.89,143.82,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768322506682,8.56561988,143.91,143.83,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768322506981,11.47166206,143.91,143.83,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768322507882,6.2581,143.9,143.83,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768322509472,8.56561988,143.91,143.84,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768322509679,11.47166206,143.94,143.85,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322509979,8.56561988,143.91,143.82,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322510584,14.82331988,143.91,143.83,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768322510979,14.82331988,143.91,143.83,14.96648359]
["bitfinex-derivatives","SOLF0:USTF0",1768322511379,1.85687632,143.9,143.83,14.96648359]
["bitfinex-derivatives","SOLF0:USTF0",1768322511580,1.85687632,143.9,143.84,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768322511772,8.56561988,143.91,143.84,10.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1768322512181,1.85687632,143.92,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322512382,10.4224962,143.94,143.86,10.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1768322513382,8.56561988,143.94,143.86,10.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1768322513583,10.4224962,143.94,143.86,16.82205991]
["bitfinex-derivatives","SOLF0:USTF0",1768322514286,92.6024962,143.96,143.88,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322514792,90.74561988,143.96,143.88,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322515091,10.4224962,143.96,143.88,10.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1768322515588,8.56561988,143.99,143.9,10.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1768322515789,1.85687632,143.98,143.91,0.0499708]
["bitfinex-derivatives","SOLF0:USTF0",1768322516491,92.5824962,144.0,143.92,10.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1768322516691,0.04485952,143.96,143.92,10.56265991]
["bitfinex-derivatives","SOLF0:USTF0",1768322517386,0.04485952,143.96,143.93,0.05009156]
["bitfinex-derivatives","SOLF0:USTF0",1768322518593,92.5824962,144.0,143.93,6.30669156]
["bitfinex-derivatives","SOLF0:USTF0",1768322518801,92.5824962,144.0,143.93,0.05009156]
["bitfinex-derivatives","SOLF0:USTF0",1768322519186,1.85687632,143.98,143.93,0.05009156]
["bitfinex-derivatives","SOLF0:USTF0",1768322519385,90.72561988,144.0,143.93,0.05009156]
["bitfinex-derivatives","SOLF0:USTF0",1768322519586,1.85687632,143.98,143.93,0.05009156]
["bitfinex-derivatives","SOLF0:USTF0",1768322520697,1.85687632,143.98,143.93,6.30669156]
["bitfinex-derivatives","SOLF0:USTF0",1768322520894,1.85687632,143.98,143.93,0.05009156]
["bitfinex-derivatives","SOLF0:USTF0",1768322522089,179.3968,144.04,143.84,118.49132846]
["bitfinex-derivatives","SOLF0:USTF0",1768322522090,10.4224962,143.96,143.86,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322522285,10.4224962,143.94,143.86,90.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322522592,1.85687632,143.94,143.87,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322522897,1.85687632,143.94,143.87,14.96478359]
["bitfinex-derivatives","SOLF0:USTF0",1768322523097,1.85687632,143.94,143.87,8.70578359]
["bitfinex-derivatives","SOLF0:USTF0",1768322525098,1.85687632,143.97,143.89,10.01266441]
["bitfinex-derivatives","SOLF0:USTF0",1768322525987,1.85687632,143.97,143.91,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768322526187,9.71303377,143.97,143.89,10.01266441]
["bitfinex-derivatives","SOLF0:USTF0",1768322527491,9.71303377,143.97,143.91,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768322528091,7.85615745,143.97,143.91,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768322528293,1.85687632,143.96,143.91,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768322529390,7.85615745,143.97,143.91,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768322529593,1.85687632,143.96,143.91,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768322530797,1.85687632,143.96,143.89,16.27086441]
["bitfinex-derivatives","SOLF0:USTF0",1768322530997,1.85687632,143.96,143.89,10.01266441]
["bitfinex-derivatives","SOLF0:USTF0",1768322531795,1.85687632,143.96,143.91,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768322532002,1.85687632,143.98,143.91,8.21429054]
["bitfinex-derivatives","SOLF0:USTF0",1768322532500,9.71303377,143.98,143.91,8.21429054]
["bitfinex-derivatives","SOLF0:USTF0",1768322532702,9.71303377,143.98,143.93,0.04690473]
["bitfinex-derivatives","SOLF0:USTF0",1768322533489,1.85687632,143.99,143.93,0.04690473]
["bitfinex-derivatives","SOLF0:USTF0",1768322534589,1.85687632,143.99,143.93,8.26119527]
["bitfinex-derivatives","SOLF0:USTF0",1768322534794,1.85687632,144.0,143.94,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768322535105,82.12,144.03,143.93,8.26119527]
["bitfinex-derivatives","SOLF0:USTF0",1768322535106,1.85687632,144.03,143.96,8.21429054]
["bitfinex-derivatives","SOLF0:USTF0",1768322535900,8.10937632,144.03,143.96,14.46969054]
["bitfinex-derivatives","SOLF0:USTF0",1768322536099,1.85687632,144.02,143.96,14.46969054]
["bitfinex-derivatives","SOLF0:USTF0",1768322536801,16.21363057,144.03,143.96,14.46969054]
["bitfinex-derivatives","SOLF0:USTF0",1768322537001,9.96113057,144.03,143.96,14.46969054]
["bitfinex-derivatives","SOLF0:USTF0",1768322537702,8.10425425,144.03,143.96,14.46969054]
["bitfinex-derivatives","SOLF0:USTF0",1768322538097,9.96113057,144.03,143.96,14.46969054]
["bitfinex-derivatives","SOLF0:USTF0",1768322538398,14.35565425,144.06,143.98,14.12683567]
["bitfinex-derivatives","SOLF0:USTF0",1768322538591,1.85687632,144.05,143.98,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322538788,1.85687632,144.05,143.99,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768322539002,8.10425425,144.06,144.01,0.05137224]
["bitfinex-derivatives","SOLF0:USTF0",1768322539300,1.85687632,144.05,144.01,0.05137224]
["bitfinex-derivatives","SOLF0:USTF0",1768322540297,14.35545425,144.06,143.98,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322540604,1.90717028,144.04,143.98,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322541397,0.05029396,144.04,143.98,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322541804,0.05029396,144.04,143.98,14.12683567]
["bitfinex-derivatives","SOLF0:USTF0",1768322542298,0.05029396,144.04,143.99,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322543805,0.05029396,144.04,143.99,14.12633567]
["bitfinex-derivatives","SOLF0:USTF0",1768322547206,6.2501,144.09,144.0,9.72921199]
["bitfinex-derivatives","SOLF0:USTF0",1768322547507,1.85687632,144.08,144.0,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322547703,14.35325425,144.11,144.02,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322547907,1.85687632,144.1,144.02,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322548305,14.35325425,144.11,144.02,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322548507,1.85687632,144.09,144.05,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1768322549713,14.35325425,144.11,144.05,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1768322550017,8.10637632,144.1,144.05,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1768322550607,1.85687632,144.1,144.05,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1768322550917,0.04817641,144.09,144.05,0.04895985]
["bitfinex-derivatives","SOLF0:USTF0",1768322552918,1.85687632,144.12,144.05,7.92129552]
["bitfinex-derivatives","SOLF0:USTF0",1768322553117,8.10425425,144.13,144.05,7.92129552]
["bitfinex-derivatives","SOLF0:USTF0",1768322553304,9.96113057,144.12,144.05,7.92129552]
["bitfinex-derivatives","SOLF0:USTF0",1768322553617,9.96113057,144.12,144.05,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322553805,16.20963057,144.12,144.05,14.12373567]
["bitfinex-derivatives","SOLF0:USTF0",1768322554205,16.20963057,144.12,144.02,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322554206,1.85687632,144.1,144.02,7.87233567]
["bitfinex-derivatives","SOLF0:USTF0",1768322554406,9.96113057,144.1,144.03,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768322554617,8.10425425,144.1,144.03,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768322554817,1.85687632,144.09,144.03,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768322555014,8.10425425,144.1,144.03,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768322555214,9.96113057,144.1,144.03,89.84754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322555904,16.21073057,144.1,144.03,96.09974275]
["bitfinex-derivatives","SOLF0:USTF0",1768322556317,7.84849309,144.13,144.04,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322556622,8.10587632,144.11,144.04,14.01924275]
["bitfinex-derivatives","SOLF0:USTF0",1768322557420,14.09789309,144.1,144.03,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768322558913,1.85687632,144.09,144.03,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768322559114,15.95476941,144.1,144.03,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768322560517,15.95476941,144.1,144.03,89.82754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322561723,15.95476941,144.1,144.03,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322561924,9.70536941,144.08,144.02,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768322562817,14.09779309,144.11,144.03,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768322563119,7.84849309,144.11,144.03,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322563312,9.70536941,144.11,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322564318,7.84849309,144.11,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322564828,14.09739309,144.11,144.05,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768322565730,7.84849309,144.09,144.03,14.01954275]
["bitfinex-derivatives","SOLF0:USTF0",1768322566125,7.84849309,144.09,144.01,1.85687632]
["bitfinex-derivatives","SOLF0:USTF0",1768322566328,7.84849309,144.09,144.03,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768322566329,9.70536941,144.09,144.03,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768322566632,7.84849309,144.09,144.03,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768322566926,15.95416941,144.12,144.03,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322567133,1.85687632,144.12,144.04,9.62441907]
["bitfinex-derivatives","SOLF0:USTF0",1768322567834,7.84849309,144.13,144.07,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768322567835,9.70536941,144.13,144.07,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768322568332,1.85687632,144.14,144.07,15.87501907]
["bitfinex-derivatives","SOLF0:USTF0",1768322568528,0.05238328,144.11,144.09,0.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1768322569032,6.2481,144.13,144.09,0.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1768322569729,15.95296941,144.15,144.09,0.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1768322569930,9.70536941,144.15,144.09,0.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1768322570232,15.95276941,144.15,144.09,0.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1768322570424,9.70536941,144.13,144.09,0.05253375]
["bitfinex-derivatives","SOLF0:USTF0",1768322570629,9.70536941,144.13,144.04,9.62441907]
["bitfinex-derivatives","SOLF0:USTF0",1768322570828,9.70536941,144.13,144.06,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768322571024,0.05098815,144.12,144.06,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768322571230,0.05098815,144.12,144.06,9.62441907]
["bitfinex-derivatives","SOLF0:USTF0",1768322571437,0.05098815,144.12,144.07,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322573243,0.05098815,144.12,144.07,14.01804275]
["bitfinex-derivatives","SOLF0:USTF0",1768322575237,0.05098815,144.12,144.08,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322575942,0.05098815,144.12,144.05,14.01874275]
["bitfinex-derivatives","SOLF0:USTF0",1768322576128,0.05098815,144.12,144.05,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322576331,0.05098815,144.12,144.05,89.80754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322576533,0.05098815,144.12,144.05,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322576730,16.98887384,144.11,144.02,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322577137,16.98887384,144.11,144.03,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768322577530,0.04445733,144.08,144.03,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768322579339,0.04445733,144.08,144.02,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322580739,6.29475733,144.08,144.02,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322580936,7.89295042,144.08,144.0,14.02094275]
["bitfinex-derivatives","SOLF0:USTF0",1768322581942,14.14325042,144.08,144.01,14.02074275]
["bitfinex-derivatives","SOLF0:USTF0",1768322582339,14.09879309,144.08,144.01,14.02074275]
["bitfinex-derivatives","SOLF0:USTF0",1768322582638,14.09879309,144.08,144.01,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322582839,0.04813509,144.06,144.01,7.76754275]
["bitfinex-derivatives","SOLF0:USTF0",1768322583945,0.04813509,144.06,144.01,14.02064275]
["bitfinex-derivatives","SOLF0:USTF0",1768322585340,0.04813509,144.06,143.99,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768322585741,0.04813509,144.06,143.99,13.74743311]
["bitfinex-derivatives","SOLF0:USTF0",1768322586652,0.04813509,144.06,144.0,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768322586952,0.04813509,144.06,144.01,13.74663311]
["bitfinex-derivatives","SOLF0:USTF0",1768322587153,0.04813509,144.06,144.02,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322588745,0.04813509,144.06,144.02,13.74623311]
["bitfinex-derivatives","SOLF0:USTF0",1768322588946,0.04813509,144.06,144.02,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322589145,0.04813509,144.06,143.99,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322589146,7.70385941,144.06,143.99,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322589551,10.54710507,144.06,143.99,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322589753,16.79820507,144.06,143.99,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322589954,0.05245709,144.04,143.99,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322590847,0.05245709,144.04,143.96,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322591042,0.05245709,144.04,143.97,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322591448,16.79860507,144.06,143.98,13.74793311]
["bitfinex-derivatives","SOLF0:USTF0",1768322591647,0.04663251,144.02,143.98,13.74793311]
["bitfinex-derivatives","SOLF0:USTF0",1768322591856,16.79860507,144.06,143.98,13.74793311]
["bitfinex-derivatives","SOLF0:USTF0",1768322592047,16.79860507,144.06,143.99,13.74723311]
["bitfinex-derivatives","SOLF0:USTF0",1768322592853,2.89138075,144.06,144.0,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322593256,2.89138075,144.08,144.0,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322593450,6.2498,144.1,144.03,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322593652,13.90552432,144.1,144.03,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322594557,2.89138075,144.09,144.03,7.49343311]
["bitfinex-derivatives","SOLF0:USTF0",1768322594757,7.65572432,144.1,144.05,0.0467985]
["bitfinex-derivatives","SOLF0:USTF0",1768322595353,16.79590507,144.12,144.05,0.0467985]
["bitfinex-derivatives","SOLF0:USTF0",1768322595860,6.249,144.11,144.05,0.0467985]
["bitfinex-derivatives","SOLF0:USTF0",1768322596566,0.05340052,144.09,144.05,0.0467985]
["bitfinex-derivatives","SOLF0:USTF0",1768322598269,0.05340052,144.09,144.0,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322598270,7.29250796,144.09,144.0,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322598467,7.23910744,144.07,143.98,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322599172,10.13048819,144.06,143.98,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322599467,6.2525,144.03,143.96,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768322599663,97.2373,144.07,143.96,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768322599664,10.1812183,144.04,143.96,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768322599967,10.1812183,144.04,143.96,13.2933356]
["bitfinex-derivatives","SOLF0:USTF0",1768322600168,10.13048819,144.04,143.96,13.2933356]
["bitfinex-derivatives","SOLF0:USTF0",1768322600562,0.04935506,144.01,143.96,13.2933356]
["bitfinex-derivatives","SOLF0:USTF0",1768322600767,10.13048819,144.06,143.97,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322600969,7.23910744,144.05,143.99,0.05316861]
["bitfinex-derivatives","SOLF0:USTF0",1768322601166,7.23910744,144.05,143.97,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322601358,2.89138075,144.06,143.95,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768322601359,7.23910744,144.03,143.95,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768322601763,7.23910744,144.03,143.94,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322601966,7.23910744,144.03,143.97,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768322602161,2.89138075,143.99,143.91,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322602362,2.89138075,143.99,143.92,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768322602561,2.89138075,143.99,143.91,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322603074,7.23910744,144.0,143.93,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768322603274,10.13048819,144.0,143.93,13.2947356]
["bitfinex-derivatives","SOLF0:USTF0",1768322603875,16.38438819,144.0,143.93,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322604275,10.13048819,144.0,143.93,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322604778,10.13048819,144.0,143.93,13.2948356]
["bitfinex-derivatives","SOLF0:USTF0",1768322605370,7.23910744,144.0,143.93,13.2948356]
["bitfinex-derivatives","SOLF0:USTF0",1768322606264,7.23910744,144.0,143.9,179.404]
["bitfinex-derivatives","SOLF0:USTF0",1768322606265,7.23910744,143.99,143.91,13.2955356]
["bitfinex-derivatives","SOLF0:USTF0",1768322606476,7.23910744,143.99,143.91,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322606776,2.89138075,144.01,143.93,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322606972,10.13048819,144.01,143.93,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322607169,7.23910744,144.01,143.93,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322607475,7.23910744,144.01,143.94,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322607675,7.23910744,144.0,143.91,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322607877,7.23910744,144.03,143.91,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322608076,7.23910744,144.02,143.93,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322608877,10.13048819,144.01,143.93,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322609280,7.23910744,144.0,143.9,89.0981356]
["bitfinex-derivatives","SOLF0:USTF0",1768322609475,10.13048819,143.99,143.9,89.0981356]
["bitfinex-derivatives","SOLF0:USTF0",1768322609678,13.49370744,143.98,143.9,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322610277,7.23910744,143.98,143.91,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768322610877,97.2633,144.03,143.93,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768322610878,13.49300744,144.0,143.93,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768322611982,7.23910744,144.0,143.93,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768322612782,179.3373,144.04,143.94,13.2943356]
["bitfinex-derivatives","SOLF0:USTF0",1768322612783,10.13048819,144.03,143.94,13.2943356]
["bitfinex-derivatives","SOLF0:USTF0",1768322612982,7.23910744,144.03,143.94,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322613881,13.49180744,144.03,143.95,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768322614081,7.23910744,144.03,143.95,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768322614387,13.49250744,144.01,143.94,7.0381356]
["bitfinex-derivatives","SOLF0:USTF0",1768322614589,13.49250744,144.01,143.93,9.14778075]
["bitfinex-derivatives","SOLF0:USTF0",1768322615187,7.22357703,144.0,143.93,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768322615686,7.22357703,144.0,143.94,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768322615888,13.47637703,144.03,143.94,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322616382,13.47637703,144.03,143.91,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322616383,7.22357703,143.98,143.91,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322616577,7.22357703,143.98,143.88,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322616777,7.22357703,143.98,143.9,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768322617082,7.22357703,143.98,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322617480,0.04832738,143.95,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322617684,0.04832738,143.95,143.9,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768322620079,0.04832738,143.95,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322622093,0.04832738,143.95,143.89,13.64683125]
["bitfinex-derivatives","SOLF0:USTF0",1768322622996,0.04832738,143.95,143.9,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768322623190,0.04832738,143.95,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322623581,6.30422738,143.95,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322624481,0.04832738,143.95,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322624696,0.04832738,143.95,143.89,13.64693125]
["bitfinex-derivatives","SOLF0:USTF0",1768322627192,0.04832738,143.95,143.9,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768322627388,0.04832738,143.95,143.9,13.64633125]
["bitfinex-derivatives","SOLF0:USTF0",1768322627696,7.22357703,143.98,143.9,13.64633125]
["bitfinex-derivatives","SOLF0:USTF0",1768322628894,6.255,143.97,143.9,13.64633125]
["bitfinex-derivatives","SOLF0:USTF0",1768322629491,7.22357703,143.97,143.9,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322629700,7.22357703,143.96,143.88,13.64713125]
["bitfinex-derivatives","SOLF0:USTF0",1768322629898,7.22357703,143.96,143.88,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322630095,7.22357703,143.95,143.86,89.48843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322630306,7.22357703,143.95,143.87,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322630797,7.22357703,143.95,143.88,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322631294,13.47947703,143.95,143.88,13.64733125]
["bitfinex-derivatives","SOLF0:USTF0",1768322633400,15.33525965,143.95,143.88,13.64733125]
["bitfinex-derivatives","SOLF0:USTF0",1768322633599,13.47947703,143.95,143.88,13.64733125]
["bitfinex-derivatives","SOLF0:USTF0",1768322633904,13.47947703,143.95,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322633905,15.33525965,143.95,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322634103,6.2563,143.94,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322634404,6.2563,143.94,143.87,9.24421387]
["bitfinex-derivatives","SOLF0:USTF0",1768322634702,6.2568,143.93,143.87,9.24421387]
["bitfinex-derivatives","SOLF0:USTF0",1768322634895,6.2568,143.93,143.87,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322635198,8.11258262,143.93,143.87,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322636803,6.2568,143.93,143.87,13.64773125]
["bitfinex-derivatives","SOLF0:USTF0",1768322637104,1.85578262,143.96,143.88,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322637804,15.33495965,143.96,143.89,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768322639497,13.47917703,143.96,143.89,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768322639700,15.33495965,143.96,143.89,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768322640002,15.33495965,143.96,143.9,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768322640699,8.11078262,143.98,143.91,13.64603125]
["bitfinex-derivatives","SOLF0:USTF0",1768322640904,7.22357703,143.97,143.91,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322641509,8.11128262,143.96,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322641903,1.85578262,143.96,143.89,7.38843125]
["bitfinex-derivatives","SOLF0:USTF0",1768322642204,1.85578262,143.96,143.9,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768322644902,1.85578262,143.96,143.9,13.64643125]
["bitfinex-derivatives","SOLF0:USTF0",1768322646315,88.3745,143.99,143.92,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322646502,90.23028262,143.99,143.92,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322646905,97.10468986,143.99,143.92,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322647207,6.2546,143.98,143.92,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322647506,13.12900724,143.98,143.92,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322648101,6.87440724,144.0,143.92,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322648298,6.87440724,143.98,143.92,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322648506,6.87440724,143.98,143.9,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322648704,13.12910724,143.98,143.9,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322649099,8.73018986,143.97,143.9,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322649304,0.04386379,143.95,143.9,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322650710,0.04386379,143.95,143.9,12.90726506]
["bitfinex-derivatives","SOLF0:USTF0",1768322650906,0.04386379,143.95,143.91,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322651109,14.98418986,144.0,143.91,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322651605,13.12860724,143.99,143.91,12.90656506]
["bitfinex-derivatives","SOLF0:USTF0",1768322651804,13.12860724,143.99,143.91,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322652316,13.12860724,143.99,143.93,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768322652317,6.87440724,143.99,143.93,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768322652706,13.12870724,143.99,143.92,8.11288262]
["bitfinex-derivatives","SOLF0:USTF0",1768322653817,6.87440724,143.99,143.92,8.11288262]
["bitfinex-derivatives","SOLF0:USTF0",1768322654712,6.87440724,143.99,143.92,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768322654918,1.85578262,143.98,143.91,6.64926506]
["bitfinex-derivatives","SOLF0:USTF0",1768322655516,14.98478986,143.98,143.91,12.90686506]
["bitfinex-derivatives","SOLF0:USTF0",1768322655713,8.73018986,143.96,143.88,8.50504768]
["bitfinex-derivatives","SOLF0:USTF0",1768322655914,6.48345043,143.93,143.85,8.38405836]
["bitfinex-derivatives","SOLF0:USTF0",1768322656218,1.85578262,143.92,143.85,8.38405836]
["bitfinex-derivatives","SOLF0:USTF0",1768322657118,6.2572,143.92,143.85,12.78847574]
["bitfinex-derivatives","SOLF0:USTF0",1768322657314,8.11298262,143.92,143.85,12.78847574]
["bitfinex-derivatives","SOLF0:USTF0",1768322661019,1.85578262,143.92,143.85,12.78847574]
["bitfinex-derivatives","SOLF0:USTF0",1768322662521,14.59653305,143.92,143.85,12.78847574]
["bitfinex-derivatives","SOLF0:USTF0",1768322663519,8.33923305,143.92,143.86,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322663725,6.48345043,143.92,143.86,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322663927,1.85578262,143.91,143.86,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322664528,1.85578262,143.93,143.86,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322664826,8.11258262,143.93,143.86,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322665824,14.59603305,143.93,143.86,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322666525,14.59603305,143.93,143.86,12.78797574]
["bitfinex-derivatives","SOLF0:USTF0",1768322668831,8.33923305,143.93,143.87,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768322669325,8.33923305,143.93,143.86,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322670430,8.33923305,143.95,143.88,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322670628,6.48345043,143.95,143.88,8.38405836]
["bitfinex-derivatives","SOLF0:USTF0",1768322671032,1.85578262,143.94,143.88,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322671620,14.59563305,143.94,143.88,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322671813,14.59563305,143.94,143.86,8.38405836]
["bitfinex-derivatives","SOLF0:USTF0",1768322672017,1.85578262,143.92,143.86,6.52827574]
["bitfinex-derivatives","SOLF0:USTF0",1768322673427,8.33923305,143.92,143.84,90.52405836]
["bitfinex-derivatives","SOLF0:USTF0",1768322673819,14.59643305,143.92,143.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768322675725,12.74065043,143.92,143.85,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768322675922,8.31107011,143.89,143.82,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322676118,8.31107011,143.89,143.81,238.62982428]
["bitfinex-derivatives","SOLF0:USTF0",1768322676119,1.85578262,143.85,143.78,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322677026,8.11618262,143.85,143.78,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322677621,6.2608,143.84,143.78,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322677821,1.85578262,143.83,143.76,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322678219,6.45528749,143.85,143.76,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322678220,6.2617,143.82,143.76,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322678421,14.57277011,143.82,143.73,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322678627,14.57277011,143.82,143.74,8.31497282]
["bitfinex-derivatives","SOLF0:USTF0",1768322680534,1.85578262,143.8,143.74,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322681233,14.57327011,143.81,143.74,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322682232,8.31107011,143.81,143.74,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322682434,14.57237011,143.83,143.75,8.31497282]
["bitfinex-derivatives","SOLF0:USTF0",1768322682833,14.57237011,143.83,143.75,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322683031,8.11778262,143.81,143.75,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322684135,6.262,143.81,143.75,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322684728,8.31107011,143.82,143.67,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768322684729,8.12018262,143.76,143.67,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768322684933,1.85578262,143.74,143.67,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322686744,1.85578262,143.75,143.67,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322686938,1.85578262,143.75,143.67,12.7269902]
["bitfinex-derivatives","SOLF0:USTF0",1768322687539,6.45528749,143.74,143.67,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768322687747,1.85578262,143.73,143.67,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768322688256,1.85578262,143.73,143.67,12.7269902]
["bitfinex-derivatives","SOLF0:USTF0",1768322689148,6.45528749,143.74,143.67,12.7269902]
["bitfinex-derivatives","SOLF0:USTF0",1768322689347,1.85578262,143.73,143.67,12.7269902]
["bitfinex-derivatives","SOLF0:USTF0",1768322690157,1.85578262,143.75,143.68,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322690454,6.45528749,143.76,143.69,8.31497282]
["bitfinex-derivatives","SOLF0:USTF0",1768322690749,6.45528749,143.75,143.67,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768322690955,6.45528749,143.74,143.67,8.12358262]
["bitfinex-derivatives","SOLF0:USTF0",1768322691255,6.45528749,143.74,143.68,1.85578262]
["bitfinex-derivatives","SOLF0:USTF0",1768322691455,8.31107011,143.74,143.67,1.85578262]
["bitfinex-derivatives","SOLF0:USTF0",1768322691654,6.45528749,143.74,143.67,1.85578262]
["bitfinex-derivatives","SOLF0:USTF0",1768322692056,8.31107011,143.74,143.67,1.85578262]
["bitfinex-derivatives","SOLF0:USTF0",1768322692457,8.31107011,143.74,143.66,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322692657,6.45528749,143.72,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768322692849,6.45528749,143.72,143.65,1.85578262]
["bitfinex-derivatives","SOLF0:USTF0",1768322693050,8.31107011,143.72,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768322693255,6.45528749,143.72,143.66,1.85578262]
["bitfinex-derivatives","SOLF0:USTF0",1768322693555,6.45528749,143.72,143.64,11.92018325]
["bitfinex-derivatives","SOLF0:USTF0",1768322694253,6.45528749,143.72,143.64,18.37937345]
["bitfinex-derivatives","SOLF0:USTF0",1768322694552,6.45528749,143.71,143.64,12.11017345]
["bitfinex-derivatives","SOLF0:USTF0",1768322694947,6.45528749,143.71,143.64,9.20128712]
["bitfinex-derivatives","SOLF0:USTF0",1768322695148,6.45528749,143.71,143.64,12.11017345]
["bitfinex-derivatives","SOLF0:USTF0",1768322695857,6.2661,143.72,143.66,2.90888633]
["bitfinex-derivatives","SOLF0:USTF0",1768322696448,12.72058749,143.74,143.67,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322696849,6.45528749,143.74,143.67,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322697555,6.45528749,143.73,143.65,2.90888633]
["bitfinex-derivatives","SOLF0:USTF0",1768322698863,12.72078749,143.73,143.65,2.90888633]
["bitfinex-derivatives","SOLF0:USTF0",1768322699565,6.45528749,143.73,143.66,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322700062,6.45528749,143.73,143.67,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768322700263,6.2649,143.75,143.67,15.63587653]
["bitfinex-derivatives","SOLF0:USTF0",1768322700458,6.45528749,143.76,143.67,9.36807653]
["bitfinex-derivatives","SOLF0:USTF0",1768322701059,6.45528749,143.7,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322702056,6.2661,143.72,143.64,6.45928712]
["bitfinex-derivatives","SOLF0:USTF0",1768322702768,6.45528749,143.72,143.65,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768322703560,6.45528749,143.72,143.66,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768322703761,9.36417382,143.75,143.66,12.7274902]
["bitfinex-derivatives","SOLF0:USTF0",1768322704266,6.45528749,143.75,143.68,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322705771,12.71988749,143.75,143.68,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322706077,6.45528749,143.75,143.68,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322706666,340.82788433,143.79,143.68,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322706667,6.41389468,143.78,143.68,6.4591902]
["bitfinex-derivatives","SOLF0:USTF0",1768322706877,6.41389468,143.78,143.71,6.71660878]
["bitfinex-derivatives","SOLF0:USTF0",1768322707264,6.41389468,143.78,143.69,6.71660878]
["bitfinex-derivatives","SOLF0:USTF0",1768322707566,6.41389468,143.74,143.64,9.62559203]
["bitfinex-derivatives","SOLF0:USTF0",1768322708867,6.41389468,143.72,143.64,9.62559203]
["bitfinex-derivatives","SOLF0:USTF0",1768322709069,6.41389468,143.72,143.64,6.7167057]
["bitfinex-derivatives","SOLF0:USTF0",1768322709277,6.41389468,143.71,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322710866,6.41389468,143.71,143.64,6.26939692]
["bitfinex-derivatives","SOLF0:USTF0",1768322711173,12.68029468,143.71,143.64,6.26939692]
["bitfinex-derivatives","SOLF0:USTF0",1768322712871,6.41389468,143.71,143.64,12.9860057]
["bitfinex-derivatives","SOLF0:USTF0",1768322713062,6.41389468,143.71,143.65,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768322713467,6.41389468,143.71,143.64,9.62559203]
["bitfinex-derivatives","SOLF0:USTF0",1768322714364,6.41389468,143.71,143.65,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768322714578,12.67929468,143.74,143.66,2.90888633]
["bitfinex-derivatives","SOLF0:USTF0",1768322714778,12.67929468,143.74,143.66,9.62549511]
["bitfinex-derivatives","SOLF0:USTF0",1768322715378,6.41389468,143.74,143.67,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768322716274,12.67899468,143.74,143.66,9.62549511]
["bitfinex-derivatives","SOLF0:USTF0",1768322716878,6.41389468,143.74,143.67,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768322717074,12.88547476,143.76,143.67,6.02599674]
["bitfinex-derivatives","SOLF0:USTF0",1768322717375,6.62107476,143.76,143.69,6.07086187]
["bitfinex-derivatives","SOLF0:USTF0",1768322717876,6.62107476,143.76,143.7,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768322719773,6.62107476,143.78,143.7,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768322720174,12.88447476,143.78,143.71,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768322720372,6.62107476,143.78,143.71,6.02599674]
["bitfinex-derivatives","SOLF0:USTF0",1768322721275,6.62107476,143.78,143.71,12.29229674]
["bitfinex-derivatives","SOLF0:USTF0",1768322721472,6.62107476,143.78,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322721667,6.62107476,143.72,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322721871,12.88747476,143.71,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322722969,6.62107476,143.71,143.64,6.26939692]
["bitfinex-derivatives","SOLF0:USTF0",1768322725482,6.62107476,143.71,143.64,10.62414143]
["bitfinex-derivatives","SOLF0:USTF0",1768322725882,6.62107476,143.71,143.65,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768322726085,12.88647476,143.74,143.65,4.35375226]
["bitfinex-derivatives","SOLF0:USTF0",1768322726280,6.62107476,143.74,143.65,4.35375226]
["bitfinex-derivatives","SOLF0:USTF0",1768322726675,12.88657476,143.73,143.65,4.35375226]
["bitfinex-derivatives","SOLF0:USTF0",1768322727082,6.62107476,143.72,143.64,2.90898325]
["bitfinex-derivatives","SOLF0:USTF0",1768322727284,6.62107476,143.71,143.64,6.26939692]
["bitfinex-derivatives","SOLF0:USTF0",1768322727684,6.62107476,143.71,143.65,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768322728078,6.62107476,143.73,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322728382,6.62107476,143.72,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322728688,6.62107476,143.72,143.67,0.0533668]
["bitfinex-derivatives","SOLF0:USTF0",1768322729389,6.62107476,143.7,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322732282,6.62107476,143.7,143.65,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768322732981,6.62107476,143.7,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322733789,6.62107476,143.7,143.64,6.26939692]
["bitfinex-derivatives","SOLF0:USTF0",1768322734088,9.17478633,143.72,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322734289,15.79586109,143.72,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768322735888,15.79586109,143.72,143.65,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768322736576,6.17100525,143.67,143.59,4.40541266]
["bitfinex-derivatives","SOLF0:USTF0",1768322737086,12.43910525,143.67,143.6,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768322738077,12.43910525,143.67,143.59,4.40541266]
["bitfinex-derivatives","SOLF0:USTF0",1768322738078,6.2676,143.69,143.61,10.6744101]
["bitfinex-derivatives","SOLF0:USTF0",1768322738283,6.17100525,143.7,143.62,4.4038101]
["bitfinex-derivatives","SOLF0:USTF0",1768322738785,12.43780525,143.7,143.63,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768322739290,6.17100525,143.7,143.63,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768322739492,0.05083322,143.68,143.65,0.05258545]
["bitfinex-derivatives","SOLF0:USTF0",1768322740592,6.17100525,143.7,143.65,0.05258545]
["bitfinex-derivatives","SOLF0:USTF0",1768322740593,6.17100525,143.7,143.65,6.32138545]
["bitfinex-derivatives","SOLF0:USTF0",1768322740889,2.90888633,143.72,143.65,0.05258545]
["bitfinex-derivatives","SOLF0:USTF0",1768322741193,12.43680525,143.73,143.65,0.05258545]
["bitfinex-derivatives","SOLF0:USTF0",1768322741384,6.17100525,143.72,143.65,0.05258545]
["bitfinex-derivatives","SOLF0:USTF0",1768322741790,88.43100525,143.75,143.65,4.45307759]
["bitfinex-derivatives","SOLF0:USTF0",1768322741985,6.17100525,143.75,143.67,4.40049214]
["bitfinex-derivatives","SOLF0:USTF0",1768322742686,6.17100525,143.75,143.7,0.05005806]
["bitfinex-derivatives","SOLF0:USTF0",1768322746198,6.17100525,143.7,143.63,12.9496808]
["bitfinex-derivatives","SOLF0:USTF0",1768322746492,6.17100525,143.72,143.63,4.39707451]
["bitfinex-derivatives","SOLF0:USTF0",1768322746895,6.17100525,143.72,143.64,4.44645892]
["bitfinex-derivatives","SOLF0:USTF0",1768322748183,6.17100525,143.72,143.64,86.70645892]
["bitfinex-derivatives","SOLF0:USTF0",1768322749798,6.17100525,143.72,143.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768322750191,6.17100525,143.76,143.67,4.44454461]
["bitfinex-derivatives","SOLF0:USTF0",1768322750694,6.17100525,143.76,143.67,86.70454461]
["bitfinex-derivatives","SOLF0:USTF0",1768322751298,0.04447803,143.73,143.67,86.70454461]
["bitfinex-derivatives","SOLF0:USTF0",1768322751599,0.04447803,143.73,143.7,0.05068355]
["bitfinex-derivatives","SOLF0:USTF0",1768322753099,6.21548328,143.73,143.66,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768322753297,6.21548328,143.73,143.65,84.12140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322753602,6.21548328,143.73,143.65,88.61465369]
["bitfinex-derivatives","SOLF0:USTF0",1768322754500,6.21548328,143.73,143.67,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768322755504,14.29690751,143.76,143.69,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768322756394,8.03240751,143.76,143.7,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768322756897,8.03240751,143.76,143.71,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768322757096,1.86140226,143.78,143.71,4.49115979]
["bitfinex-derivatives","SOLF0:USTF0",1768322757490,1.86140226,143.78,143.71,10.75705979]
["bitfinex-derivatives","SOLF0:USTF0",1768322757696,6.17100525,143.79,143.71,4.49115979]
["bitfinex-derivatives","SOLF0:USTF0",1768322758200,8.03240751,143.79,143.71,4.49115979]
["bitfinex-derivatives","SOLF0:USTF0",1768322758401,8.03240751,143.79,143.73,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768322758795,6.17100525,143.79,143.72,6.35160905]
["bitfinex-derivatives","SOLF0:USTF0",1768322759200,6.17100525,143.79,143.74,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768322759795,8.03240751,143.79,143.72,8.12690226]
["bitfinex-derivatives","SOLF0:USTF0",1768322760104,1.86140226,143.77,143.7,84.12140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322760602,8.03240751,143.78,143.7,84.12140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322760805,6.17100525,143.78,143.72,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768322761196,6.17100525,143.81,143.72,6.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1768322761497,8.03240751,143.81,143.74,6.35064861]
["bitfinex-derivatives","SOLF0:USTF0",1768322761702,6.17100525,143.8,143.73,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768322762904,12.43350525,143.8,143.73,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768322763409,6.17100525,143.8,143.73,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768322764806,6.17100525,143.8,143.74,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768322765602,6.17100525,143.8,143.72,88.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768322765603,7.85469653,143.79,143.72,88.5055]
["bitfinex-derivatives","SOLF0:USTF0",1768322766313,7.85469653,143.79,143.73,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768322766997,7.85469653,143.79,143.72,4.48116286]
["bitfinex-derivatives","SOLF0:USTF0",1768322767202,7.85469653,143.79,143.72,86.72116286]
["bitfinex-derivatives","SOLF0:USTF0",1768322767404,5.99329427,143.79,143.72,86.72116286]
["bitfinex-derivatives","SOLF0:USTF0",1768322767804,5.99329427,143.79,143.75,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768322769111,5.99329427,143.82,143.75,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768322769306,5.99329427,143.82,143.75,6.34149144]
["bitfinex-derivatives","SOLF0:USTF0",1768322769507,207.2087,143.91,143.76,4.48008918]
["bitfinex-derivatives","SOLF0:USTF0",1768322769508,5.99329427,143.88,143.76,4.48008918]
["bitfinex-derivatives","SOLF0:USTF0",1768322769711,1.86140226,143.84,143.76,4.48008918]
["bitfinex-derivatives","SOLF0:USTF0",1768322769906,5.99329427,143.89,143.81,6.34108806]
["bitfinex-derivatives","SOLF0:USTF0",1768322770101,5.99329427,143.89,143.83,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322770610,5.99329427,143.89,143.84,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768322771906,6.2573,143.92,143.84,10.73927715]
["bitfinex-derivatives","SOLF0:USTF0",1768322772113,1.86140226,143.93,143.86,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322772914,14.11149653,143.93,143.85,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322773510,7.85469653,143.93,143.85,8.12160226]
["bitfinex-derivatives","SOLF0:USTF0",1768322773709,5.99329427,143.96,143.87,6.33925901]
["bitfinex-derivatives","SOLF0:USTF0",1768322773909,5.99329427,143.96,143.87,4.47785675]
["bitfinex-derivatives","SOLF0:USTF0",1768322774104,5.99329427,143.96,143.89,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322774309,5.99329427,143.96,143.88,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322774511,7.85469653,143.96,143.88,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322774903,14.11029653,143.96,143.88,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322775113,5.99329427,143.93,143.84,4.47738561]
["bitfinex-derivatives","SOLF0:USTF0",1768322775311,5.99329427,143.93,143.85,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768322775511,5.99329427,143.93,143.86,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322777213,5.99329427,143.93,143.87,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768322777413,6.60762934,143.95,143.88,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322777917,6.60762934,143.95,143.87,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768322778116,8.4690316,143.94,143.86,6.32854733]
["bitfinex-derivatives","SOLF0:USTF0",1768322778912,6.60762934,143.94,143.87,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322779116,6.2553,143.97,143.89,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322779117,14.7243316,143.97,143.89,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322779415,6.60762934,143.96,143.89,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322779923,97.2612,144.03,143.93,4.46626892]
["bitfinex-derivatives","SOLF0:USTF0",1768322779924,6.60762934,144.03,143.93,4.46626892]
["bitfinex-derivatives","SOLF0:USTF0",1768322780112,6.60762934,144.03,143.95,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322780624,6.60762934,144.02,143.95,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322780825,6.60762934,144.02,143.93,4.46626892]
["bitfinex-derivatives","SOLF0:USTF0",1768322781025,6.60762934,144.02,143.94,1.86140226]
["bitfinex-derivatives","SOLF0:USTF0",1768322781532,6.60762934,144.02,143.93,4.46626892]
["bitfinex-derivatives","SOLF0:USTF0",1768322782328,6.60762934,144.01,143.9,4.46566343]
["bitfinex-derivatives","SOLF0:USTF0",1768322783828,12.86152934,144.0,143.9,10.72346343]
["bitfinex-derivatives","SOLF0:USTF0",1768322785334,12.86152934,144.0,143.91,10.72211368]
["bitfinex-derivatives","SOLF0:USTF0",1768322786130,6.60762934,143.98,143.89,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768322786633,6.60762934,143.98,143.89,92.88247157]
["bitfinex-derivatives","SOLF0:USTF0",1768322787128,6.60762934,143.98,143.9,4.46390123]
["bitfinex-derivatives","SOLF0:USTF0",1768322787932,6.60762934,143.97,143.87,10.72263269]
["bitfinex-derivatives","SOLF0:USTF0",1768322789138,6.60762934,143.96,143.87,4.46353269]
["bitfinex-derivatives","SOLF0:USTF0",1768322789332,6.60762934,143.95,143.85,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768322789732,6.60762934,143.95,143.85,10.72310455]
["bitfinex-derivatives","SOLF0:USTF0",1768322790240,12.86352934,143.95,143.86,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322790834,6.60762934,143.94,143.85,4.46320455]
["bitfinex-derivatives","SOLF0:USTF0",1768322791037,6.60762934,143.92,143.84,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768322791342,6.60762934,143.92,143.84,4.46263448]
["bitfinex-derivatives","SOLF0:USTF0",1768322792633,6.60762934,143.91,143.79,4.46233375]
["bitfinex-derivatives","SOLF0:USTF0",1768322793033,6.60762934,143.89,143.81,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768322793243,6.60762934,143.89,143.79,4.46233375]
["bitfinex-derivatives","SOLF0:USTF0",1768322793538,12.86632934,143.89,143.8,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768322793739,6.60762934,143.89,143.8,4.46179483]
["bitfinex-derivatives","SOLF0:USTF0",1768322794839,6.60762934,143.89,143.82,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768322795436,6.60762934,143.89,143.83,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768322796541,6.56572068,143.92,143.84,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768322799437,6.56572068,143.92,143.85,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768322800042,6.56572068,143.95,143.84,4.46241871]
["bitfinex-derivatives","SOLF0:USTF0",1768322800242,6.56572068,143.95,143.85,4.46241871]
["bitfinex-derivatives","SOLF0:USTF0",1768322800636,6.56572068,143.95,143.88,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768322801943,12.82052068,143.98,143.89,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768322802135,6.56572068,143.98,143.88,4.46149286]
["bitfinex-derivatives","SOLF0:USTF0",1768322802344,6.56572068,143.98,143.89,4.46149286]
["bitfinex-derivatives","SOLF0:USTF0",1768322802741,6.56572068,143.98,143.89,10.71959286]
["bitfinex-derivatives","SOLF0:USTF0",1768322803749,6.56572068,143.98,143.89,4.46149286]
["bitfinex-derivatives","SOLF0:USTF0",1768322804346,6.56572068,144.02,143.9,4.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1768322804555,6.56572068,144.01,143.92,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768322804840,6.56572068,144.01,143.9,4.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1768322805045,6.56572068,144.0,143.9,4.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1768322805852,12.81962068,144.0,143.9,4.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1768322806847,6.56572068,143.99,143.9,4.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1768322807737,6.2547,143.98,143.9,4.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1768322807937,6.56572068,143.98,143.9,4.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1768322808745,6.2551,143.97,143.9,4.46038163]
["bitfinex-derivatives","SOLF0:USTF0",1768322808946,6.56572068,143.96,143.89,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768322809156,0.04552058,143.95,143.88,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768322809652,0.04552058,143.95,143.91,0.04405799]
["bitfinex-derivatives","SOLF0:USTF0",1768322813254,6.56572068,143.99,143.91,4.49974099]
["bitfinex-derivatives","SOLF0:USTF0",1768322814052,6.56572068,144.02,143.93,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768322815863,12.81912068,144.01,143.93,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768322816654,6.56572068,144.01,143.94,10.70985628]
["bitfinex-derivatives","SOLF0:USTF0",1768322816856,88.70572068,144.04,143.94,4.45365628]
["bitfinex-derivatives","SOLF0:USTF0",1768322817251,6.2529,144.02,143.94,4.45365628]
["bitfinex-derivatives","SOLF0:USTF0",1768322817457,6.56572068,144.02,143.93,88.3964]
["bitfinex-derivatives","SOLF0:USTF0",1768322817661,6.56572068,144.02,143.98,0.04889693]
["bitfinex-derivatives","SOLF0:USTF0",1768322818064,0.05154341,143.99,143.98,0.04889693]
["bitfinex-derivatives","SOLF0:USTF0",1768322818765,0.05154341,143.99,143.94,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768322820658,0.05154341,143.99,143.95,0.04746547]
["bitfinex-derivatives","SOLF0:USTF0",1768322822878,0.05154341,143.99,143.9,4.45095066]
["bitfinex-derivatives","SOLF0:USTF0",1768322822879,6.56572068,143.98,143.9,4.45095066]
["bitfinex-derivatives","SOLF0:USTF0",1768322823571,6.56572068,143.98,143.91,10.75601613]
["bitfinex-derivatives","SOLF0:USTF0",1768322824268,0.04791333,143.96,143.91,10.75601613]
["bitfinex-derivatives","SOLF0:USTF0",1768322824768,0.04791333,143.96,143.92,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768322825168,0.04791333,143.96,143.91,4.49841613]
["bitfinex-derivatives","SOLF0:USTF0",1768322825575,0.04791333,143.96,143.89,86.61419866]
["bitfinex-derivatives","SOLF0:USTF0",1768322826071,0.04791333,143.96,143.9,4.49394314]
["bitfinex-derivatives","SOLF0:USTF0",1768322826860,0.04791333,143.96,143.9,10.75194314]
["bitfinex-derivatives","SOLF0:USTF0",1768322827467,12.68977794,143.94,143.85,4.49365116]
["bitfinex-derivatives","SOLF0:USTF0",1768322828169,7.17460371,143.97,143.87,4.49337725]
["bitfinex-derivatives","SOLF0:USTF0",1768322828170,6.256,143.95,143.87,4.49337725]
["bitfinex-derivatives","SOLF0:USTF0",1768322828369,6.43337794,143.97,143.87,4.49337725]
["bitfinex-derivatives","SOLF0:USTF0",1768322829762,12.68857794,143.97,143.88,10.75127715]
["bitfinex-derivatives","SOLF0:USTF0",1768322830167,12.68857794,143.97,143.88,4.49277715]
["bitfinex-derivatives","SOLF0:USTF0",1768322830467,6.2555,143.96,143.89,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768322831269,12.69017794,143.93,143.86,4.49248261]
["bitfinex-derivatives","SOLF0:USTF0",1768322832165,12.69017794,143.93,143.86,10.75218261]
["bitfinex-derivatives","SOLF0:USTF0",1768322835974,12.69017794,143.93,143.84,88.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768322836174,12.82559512,143.92,143.84,88.3803]
["bitfinex-derivatives","SOLF0:USTF0",1768322836580,6.56829512,143.91,143.84,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768322836972,6.56829512,143.91,143.85,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768322837976,6.56829512,143.91,143.83,4.48258113]
["bitfinex-derivatives","SOLF0:USTF0",1768322838766,82.14,143.97,143.85,4.48209562]
["bitfinex-derivatives","SOLF0:USTF0",1768322839382,2.90040388,143.95,143.85,4.48209562]
["bitfinex-derivatives","SOLF0:USTF0",1768322839583,2.90040388,143.95,143.87,12.68365174]
["bitfinex-derivatives","SOLF0:USTF0",1768322839978,2.90040388,143.96,143.87,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322840281,2.90040388,143.94,143.87,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322840674,9.15620388,143.94,143.86,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768322840872,15.724499,143.94,143.86,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768322841070,6.56829512,143.93,143.86,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768322841776,12.82449512,143.93,143.86,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1768322843486,12.82449512,143.93,143.84,12.68465174]
["bitfinex-derivatives","SOLF0:USTF0",1768322843682,12.82489512,143.92,143.84,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322843992,6.56829512,143.91,143.84,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322844386,6.56829512,143.91,143.84,12.68485174]
["bitfinex-derivatives","SOLF0:USTF0",1768322845086,12.82539512,143.91,143.84,12.68485174]
["bitfinex-derivatives","SOLF0:USTF0",1768322845890,6.56829512,143.91,143.85,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768322846979,6.56829512,143.91,143.84,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322848487,12.82579512,143.9,143.83,88.56505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322849288,6.56829512,143.9,143.83,94.82505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322850196,6.56829512,143.92,143.84,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322851389,12.82489512,143.92,143.85,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768322851587,6.56829512,143.98,143.87,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322851794,6.56829512,143.98,143.86,100.26250388]
["bitfinex-derivatives","SOLF0:USTF0",1768322851795,6.56829512,143.98,143.9,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322851982,6.56829512,143.98,143.91,12.68185174]
["bitfinex-derivatives","SOLF0:USTF0",1768322852382,6.56829512,143.98,143.91,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322852788,12.82249512,143.98,143.91,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322854193,6.2544,143.97,143.91,6.42505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322854793,6.2555,143.95,143.88,88.56505174]
["bitfinex-derivatives","SOLF0:USTF0",1768322855089,6.2555,143.95,143.89,9.02668713]
["bitfinex-derivatives","SOLF0:USTF0",1768322855395,6.56829512,143.98,143.9,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322855893,6.2547,143.97,143.9,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322856292,103.69670996,144.01,143.92,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322856688,6.43170996,144.0,143.92,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322856887,6.2541,143.98,143.92,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322860392,6.2541,143.98,143.84,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322860393,12.68790996,143.93,143.84,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322860590,6.43170996,143.92,143.84,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322862194,6.43170996,143.92,143.84,12.38608325]
["bitfinex-derivatives","SOLF0:USTF0",1768322862397,6.43170996,143.92,143.85,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322862896,12.68830996,143.92,143.85,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322864101,6.43170996,143.92,143.85,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322865597,6.43170996,143.95,143.85,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322865993,12.68790996,143.93,143.85,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322870302,6.2568,143.92,143.85,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322870901,6.43170996,143.91,143.84,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768322871410,6.43170996,143.94,143.86,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322871803,12.68800996,143.93,143.86,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322872099,6.43170996,143.92,143.84,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768322872306,6.43170996,143.92,143.84,12.38598325]
["bitfinex-derivatives","SOLF0:USTF0",1768322873008,12.68830996,143.92,143.84,12.38598325]
["bitfinex-derivatives","SOLF0:USTF0",1768322873305,6.43170996,143.92,143.84,12.38598325]
["bitfinex-derivatives","SOLF0:USTF0",1768322874014,6.43170996,143.92,143.82,88.4005]
["bitfinex-derivatives","SOLF0:USTF0",1768322874309,6.43170996,143.92,143.82,94.52678325]
["bitfinex-derivatives","SOLF0:USTF0",1768322874802,6.2575,143.9,143.82,94.52678325]
["bitfinex-derivatives","SOLF0:USTF0",1768322874997,6.43170996,143.92,143.82,94.52678325]
["bitfinex-derivatives","SOLF0:USTF0",1768322875509,6.43170996,143.91,143.82,94.52678325]
["bitfinex-derivatives","SOLF0:USTF0",1768322875702,12.68910996,143.91,143.83,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768322876009,6.43170996,143.91,143.83,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768322876402,6.43170996,143.9,143.82,88.26628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322877008,6.2579,143.89,143.82,94.52718325]
["bitfinex-derivatives","SOLF0:USTF0",1768322877903,6.43170996,143.9,143.83,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768322878103,6.43170996,143.9,143.82,88.26628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322878913,6.2579,143.89,143.82,94.52718325]
["bitfinex-derivatives","SOLF0:USTF0",1768322879105,6.43170996,143.9,143.82,94.52718325]
["bitfinex-derivatives","SOLF0:USTF0",1768322879815,6.2579,143.89,143.82,94.52718325]
["bitfinex-derivatives","SOLF0:USTF0",1768322880227,6.2579,143.89,143.82,88.26628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322880408,12.68960996,143.89,143.82,88.26628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322880602,6.43170996,143.89,143.82,88.26628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322880808,6.43170996,143.88,143.79,12.38818325]
["bitfinex-derivatives","SOLF0:USTF0",1768322881310,6.47847306,143.87,143.8,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768322881515,6.47847306,143.87,143.8,12.38808325]
["bitfinex-derivatives","SOLF0:USTF0",1768322881816,0.0467631,143.87,143.81,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322882616,0.0467631,143.87,143.81,12.38748325]
["bitfinex-derivatives","SOLF0:USTF0",1768322882915,0.0467631,143.87,143.82,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322883312,12.68960996,143.89,143.82,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322883714,0.04585843,143.86,143.82,6.12628325]
["bitfinex-derivatives","SOLF0:USTF0",1768322885112,6.2571,143.91,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322885324,8.11392869,143.91,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322885503,14.89703996,143.91,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322885912,6.2575,143.9,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322891108,6.78311127,143.94,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322891421,8.63993996,143.92,143.85,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322891718,14.89653996,143.92,143.85,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322891914,0.043886,143.9,143.85,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322892423,0.043886,143.9,143.85,13.15291406]
["bitfinex-derivatives","SOLF0:USTF0",1768322893623,0.043886,143.9,143.85,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322893839,0.043886,143.9,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322895025,0.043886,143.9,143.84,13.15341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322895224,0.043886,143.9,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322897817,6.2579,143.89,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322898820,0.043886,143.9,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322899926,6.301386,143.9,143.84,6.89341406]
["bitfinex-derivatives","SOLF0:USTF0",1768322900327,6.33207101,143.9,143.81,13.06196816]
["bitfinex-derivatives","SOLF0:USTF0",1768322900626,0.043886,143.9,143.85,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322900930,6.28818501,143.91,143.85,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322901127,8.1450137,143.91,143.85,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322902920,14.4021137,143.91,143.85,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322903326,1.85682869,143.91,143.85,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322903522,6.28818501,143.93,143.85,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322903829,8.1450137,143.93,143.85,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322904122,6.257,143.91,143.85,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322905232,12.54468501,143.93,143.85,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322905422,1.85682869,143.92,143.85,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322905622,12.54468501,143.93,143.86,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322905917,12.54378501,143.95,143.88,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322907526,14.4006137,143.95,143.88,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322908134,12.54378501,143.95,143.88,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322908328,1.85682869,143.96,143.89,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322908535,6.28818501,143.97,143.9,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322910038,12.54258501,143.97,143.9,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322910435,6.28818501,143.96,143.89,1.85682869]
["bitfinex-derivatives","SOLF0:USTF0",1768322910738,6.28818501,143.96,143.85,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322910739,1.85682869,143.92,143.85,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322910930,8.1450137,143.93,143.85,8.65779685]
["bitfinex-derivatives","SOLF0:USTF0",1768322911733,8.1450137,143.93,143.86,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322912938,14.4012137,143.93,143.86,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322915233,14.4012137,143.93,143.86,13.06006816]
["bitfinex-derivatives","SOLF0:USTF0",1768322915941,6.2566,143.92,143.86,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322916839,8.11342869,143.92,143.86,6.80096816]
["bitfinex-derivatives","SOLF0:USTF0",1768322917146,6.54370412,143.89,143.82,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322917330,8.40053281,143.88,143.82,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322918543,1.85682869,143.88,143.82,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322918844,1.85682869,143.88,143.82,12.87912508]
["bitfinex-derivatives","SOLF0:USTF0",1768322921546,6.2572,143.91,143.84,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322921742,1.85682869,143.91,143.85,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322923740,8.40053281,143.91,143.84,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768322925146,8.40053281,143.91,143.83,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322926853,8.40053281,143.91,143.84,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322927756,8.40053281,143.91,143.84,12.87832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322930955,8.40053281,143.89,143.82,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768322931457,8.40053281,143.89,143.82,12.87902508]
["bitfinex-derivatives","SOLF0:USTF0",1768322931648,14.65843281,143.89,143.82,12.87902508]
["bitfinex-derivatives","SOLF0:USTF0",1768322932559,1.85682869,143.87,143.82,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322933157,8.11552869,143.87,143.82,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322933856,8.11552869,143.87,143.81,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768322934757,6.2587,143.87,143.81,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768322934948,8.11552869,143.87,143.81,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768322935151,6.54370412,144.02,143.91,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322935352,1.85682869,143.96,143.88,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322935549,6.54370412,143.97,143.9,1.85682869]
["bitfinex-derivatives","SOLF0:USTF0",1768322936859,6.54370412,143.97,143.9,99.19502869]
["bitfinex-derivatives","SOLF0:USTF0",1768322937053,6.54370412,143.97,143.9,105.81335377]
["bitfinex-derivatives","SOLF0:USTF0",1768322937250,6.54370412,143.97,143.92,1.85682869]
["bitfinex-derivatives","SOLF0:USTF0",1768322937552,82.16,144.01,143.94,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768322939556,6.54370412,144.0,143.94,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768322939758,6.54370412,144.0,143.9,6.61832508]
["bitfinex-derivatives","SOLF0:USTF0",1768322941158,3.63348462,143.98,143.89,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322941557,3.63348462,143.98,143.89,9.51649256]
["bitfinex-derivatives","SOLF0:USTF0",1768322941756,3.63348462,143.98,143.9,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768322944267,3.63348462,143.98,143.89,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322946068,3.81635375,144.0,143.93,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322947071,3.84672115,143.99,143.92,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322947570,10.09922115,144.02,143.94,9.47101668]
["bitfinex-derivatives","SOLF0:USTF0",1768322947768,3.84672115,144.02,143.96,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322948772,3.84672115,144.02,143.95,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322949766,3.84672115,144.02,143.95,9.15326748]
["bitfinex-derivatives","SOLF0:USTF0",1768322949960,3.84672115,144.02,143.97,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322950370,3.84672115,144.02,143.95,9.15326748]
["bitfinex-derivatives","SOLF0:USTF0",1768322951472,3.84672115,144.02,143.96,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768322952068,3.84672115,144.02,143.96,9.15286748]
["bitfinex-derivatives","SOLF0:USTF0",1768322952466,3.84672115,144.02,143.96,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322952972,3.84672115,144.02,143.95,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322953169,3.84672115,144.02,143.94,6.5728492]
["bitfinex-derivatives","SOLF0:USTF0",1768322953477,3.84672115,144.02,143.93,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322953671,3.84672115,144.02,143.91,9.47101668]
["bitfinex-derivatives","SOLF0:USTF0",1768322953876,3.84672115,144.02,143.92,6.5728492]
["bitfinex-derivatives","SOLF0:USTF0",1768322954365,3.84672115,144.02,143.94,12.8284492]
["bitfinex-derivatives","SOLF0:USTF0",1768322954970,3.84672115,144.02,143.95,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768322955175,3.84672115,144.02,143.95,12.8279492]
["bitfinex-derivatives","SOLF0:USTF0",1768322957074,10.09902115,144.02,143.95,6.5728492]
["bitfinex-derivatives","SOLF0:USTF0",1768322958672,3.84672115,144.02,143.95,6.5728492]
["bitfinex-derivatives","SOLF0:USTF0",1768322958874,3.84672115,144.02,143.93,2.89816748]
["bitfinex-derivatives","SOLF0:USTF0",1768322959080,4.20771403,144.01,143.92,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322960281,4.23352128,143.99,143.92,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322961782,6.254,143.98,143.92,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322962486,4.23352128,143.99,143.92,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322963784,10.48712128,143.99,143.92,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322964286,6.2536,143.99,143.92,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322966588,6.2536,143.99,143.92,10.00256168]
["bitfinex-derivatives","SOLF0:USTF0",1768322967794,6.2536,143.99,143.93,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322968991,4.45327741,143.98,143.88,10.00256168]
["bitfinex-derivatives","SOLF0:USTF0",1768322969190,4.45327741,143.98,143.89,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322970785,6.2554,143.95,143.89,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322973388,10.79943065,143.95,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768322973593,10.79943065,143.95,143.87,13.3627942]
["bitfinex-derivatives","SOLF0:USTF0",1768322973988,4.54403065,143.95,143.87,13.3627942]
["bitfinex-derivatives","SOLF0:USTF0",1768322974189,4.5660631,143.94,143.87,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322975880,6.2563,143.93,143.87,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322976296,4.5660631,143.94,143.87,7.1043942]
["bitfinex-derivatives","SOLF0:USTF0",1768322976590,86.76010268,143.97,143.88,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322976982,4.66102915,143.96,143.88,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322977993,6.2558,143.94,143.88,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322981994,6.2561,143.93,143.88,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322982392,10.99530608,143.94,143.86,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322982898,4.73920608,143.94,143.86,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322983593,6.2561,143.93,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322985898,6.2566,143.92,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322986104,4.72651859,143.92,143.84,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322986292,2.89816748,143.91,143.84,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322986493,4.72651859,143.92,143.84,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322986694,6.2574,143.9,143.84,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322989296,6.2574,143.9,143.83,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768322989297,4.71735429,143.9,143.81,9.15926748]
["bitfinex-derivatives","SOLF0:USTF0",1768322989498,4.71735429,143.9,143.82,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322990807,6.2583,143.88,143.82,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322991304,4.71735429,143.9,143.83,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322992101,4.71735429,143.9,143.83,13.48126218]
["bitfinex-derivatives","SOLF0:USTF0",1768322992606,4.70849419,143.89,143.81,13.48186218]
["bitfinex-derivatives","SOLF0:USTF0",1768322993003,4.70849419,143.89,143.82,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322993809,6.2583,143.88,143.82,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322998122,6.2588,143.87,143.82,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768322999716,6.2583,143.88,143.82,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323000523,6.56562504,143.89,143.82,13.48176218]
["bitfinex-derivatives","SOLF0:USTF0",1768323000823,6.56562504,143.89,143.83,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323001129,4.70849419,143.89,143.83,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323001615,4.70849419,143.89,143.83,13.48126218]
["bitfinex-derivatives","SOLF0:USTF0",1768323002528,8.11483085,143.9,143.84,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323004123,4.67628351,143.94,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323004324,1.85713085,143.95,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323004726,6.2557,143.94,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323005719,6.2562,143.93,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323006027,8.11333085,143.93,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323006626,1.85713085,143.93,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323006827,12.78382679,143.94,143.87,7.22086218]
["bitfinex-derivatives","SOLF0:USTF0",1768323007027,4.67099594,143.94,143.88,13.8642726]
["bitfinex-derivatives","SOLF0:USTF0",1768323009429,8.11243085,143.95,143.88,13.8642726]
["bitfinex-derivatives","SOLF0:USTF0",1768323009624,8.11243085,143.95,143.88,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323009625,1.85713085,143.95,143.88,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323009830,4.65895793,143.92,143.85,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323010230,1.85713085,143.93,143.85,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323010532,1.85713085,143.93,143.86,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323011326,1.85713085,143.93,143.87,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323011632,10.91455793,143.95,143.87,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323011930,1.85713085,143.94,143.87,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323012227,1.85713085,143.94,143.88,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768323012534,6.51137586,143.94,143.88,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323013829,6.2557,143.95,143.88,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323014022,1.85713085,143.94,143.88,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323014828,1.85713085,143.94,143.88,13.8643726]
["bitfinex-derivatives","SOLF0:USTF0",1768323015033,8.11303085,143.94,143.88,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323015333,6.2559,143.94,143.88,7.6060726]
["bitfinex-derivatives","SOLF0:USTF0",1768323017835,82.16,143.97,143.89,9.077321]
["bitfinex-derivatives","SOLF0:USTF0",1768323018037,82.16,143.97,143.9,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323018433,10.89066393,143.98,143.92,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323020225,12.7440255,143.97,143.89,13.47789015]
["bitfinex-derivatives","SOLF0:USTF0",1768323020432,12.7440255,143.97,143.89,15.335021]
["bitfinex-derivatives","SOLF0:USTF0",1768323020837,12.7440255,143.97,143.9,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323021136,10.88689465,143.97,143.9,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323021435,1.85713085,143.96,143.9,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323022540,10.88689465,143.97,143.91,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323023638,1.85713085,143.96,143.91,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323023843,1.85713085,143.96,143.87,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323024040,1.85713085,143.96,143.89,9.077321]
["bitfinex-derivatives","SOLF0:USTF0",1768323024243,1.85713085,143.96,143.9,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323025240,8.11203085,143.96,143.9,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323025436,8.11203085,143.96,143.88,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323025437,4.62259567,143.95,143.88,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323025638,1.85713085,143.92,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323026138,6.47780192,143.92,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323026535,1.85713085,143.9,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323027340,1.85713085,143.91,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323027933,8.11423085,143.91,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323029038,1.85713085,143.91,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323029638,10.87737107,143.92,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323029836,1.85713085,143.91,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323030337,10.87737107,143.92,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323030541,1.85713085,143.91,143.86,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323031141,1.85713085,143.92,143.87,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323033644,6.46512935,143.92,143.85,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323034146,1.85713085,143.9,143.85,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323039550,8.11463085,143.9,143.85,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323040345,1.85713085,143.9,143.85,7.22019015]
["bitfinex-derivatives","SOLF0:USTF0",1768323041349,1.85713085,143.9,143.85,13.47969015]
["bitfinex-derivatives","SOLF0:USTF0",1768323041650,1.85713085,143.9,143.86,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323042148,1.85713085,143.91,143.86,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323042346,8.11393085,143.92,143.86,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323043839,1.85713085,143.9,143.86,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323044752,6.45012488,143.92,143.86,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323046454,1.85713085,143.92,143.86,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323046657,1.85713085,143.92,143.87,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323048355,6.44394274,143.92,143.84,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323048557,1.85713085,143.9,143.84,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323049158,1.85713085,143.9,143.84,13.61716802]
["bitfinex-derivatives","SOLF0:USTF0",1768323049559,1.85713085,143.9,143.85,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323051761,8.11463085,143.9,143.85,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323052554,6.2575,143.9,143.85,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323052759,8.11463085,143.9,143.85,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323053263,1.85713085,143.88,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323056159,6.258,143.89,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323056464,1.85713085,143.87,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323058565,6.258,143.89,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323058763,8.11513085,143.89,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323059074,1.85713085,143.89,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323059268,4.57971668,143.9,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323060868,6.2579,143.89,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323061372,6.2583,143.88,143.83,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323061965,6.2589,143.87,143.8,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323062374,6.2589,143.87,143.81,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323062970,6.2592,143.86,143.81,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323064074,4.56553828,143.89,143.81,7.35726802]
["bitfinex-derivatives","SOLF0:USTF0",1768323065575,4.56737617,143.87,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323065780,2.90168744,143.86,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323065976,7.46782968,143.86,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323066384,4.56614224,143.86,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323066883,6.2599,143.85,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323067079,4.56492719,143.84,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323067274,4.56492719,143.84,143.77,13.79129947]
["bitfinex-derivatives","SOLF0:USTF0",1768323067469,10.82502719,143.84,143.77,13.79129947]
["bitfinex-derivatives","SOLF0:USTF0",1768323067874,6.2601,143.84,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323068778,4.56377869,143.86,143.76,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323068986,6.261,143.82,143.76,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323069476,4.56257796,143.83,143.76,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323069676,2.90168744,143.84,143.76,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323070382,6.2605,143.83,143.77,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323071577,10.82247796,143.85,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323071884,4.56257796,143.85,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323072885,6.2601,143.84,143.78,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323073385,7.45972378,143.88,143.79,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323073582,161.17157734,143.89,143.8,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323073777,161.17157734,143.89,143.82,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323074382,161.17157734,143.89,143.83,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323074582,6.2578,143.9,143.83,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323074983,6.2579,143.89,143.83,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323076990,7.45287132,143.9,143.83,7.52819947]
["bitfinex-derivatives","SOLF0:USTF0",1768323077291,4.55118388,143.89,143.8,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323077994,4.55118388,143.89,143.82,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323079787,6.2589,143.87,143.82,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323081990,4.55118388,143.89,143.82,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323082795,4.54481622,143.91,143.83,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323082991,7.44650366,143.91,143.83,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323083997,6.2579,143.89,143.83,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323085997,6.2583,143.88,143.83,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323086890,4.54185595,143.89,143.83,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323087096,4.54087144,143.94,143.85,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323087403,6.2571,143.91,143.85,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323088087,100.20718744,143.95,143.85,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323088088,6.2575,143.9,143.85,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323088286,6.2575,143.9,143.83,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768323088287,10.79748334,143.9,143.83,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323089498,4.53998334,143.9,143.84,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323089998,10.79748334,143.9,143.84,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323091101,6.2579,143.89,143.84,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323091297,4.53998334,143.9,143.81,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323091704,6.2592,143.86,143.81,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323092302,4.5371078,143.87,143.81,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323093206,4.5371078,143.87,143.79,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323094402,4.53450879,143.86,143.79,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323095207,6.2601,143.84,143.79,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323098920,4.53450879,143.86,143.79,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323099515,6.2592,143.86,143.79,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323100924,13.68755343,143.86,143.79,7.25028903]
["bitfinex-derivatives","SOLF0:USTF0",1768323101124,2.90168744,143.84,143.77,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323101326,7.42835343,143.84,143.77,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323102026,2.90168744,143.82,143.75,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323102232,7.41453865,143.82,143.75,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323102819,6.2618,143.8,143.73,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323103220,4.49930517,143.79,143.73,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323103418,4.49930517,143.79,143.71,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323104531,4.48588109,143.81,143.71,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323104827,2.90168744,143.75,143.68,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323105025,2.90168744,143.73,143.68,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323105328,9.16668744,143.73,143.64,13.62421843]
["bitfinex-derivatives","SOLF0:USTF0",1768323105530,7.37434028,143.73,143.65,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323106830,0.04797196,143.7,143.65,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323111128,0.04797196,143.7,143.63,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323111324,4.44458526,143.7,143.63,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323111527,2.90168744,143.69,143.63,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323112931,0.04797196,143.7,143.63,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323113637,0.04797196,143.7,143.64,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323113839,4.40848698,143.74,143.64,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323114035,4.40848698,143.74,143.66,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768323114332,2.90168744,143.76,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323114538,7.31017442,143.77,143.69,13.62201843]
["bitfinex-derivatives","SOLF0:USTF0",1768323114731,7.31017442,143.77,143.7,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323114939,4.39692171,143.76,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323115143,7.29860915,143.75,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323115334,2.90168744,143.73,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323115529,7.29860915,143.73,143.65,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768323115726,7.29860915,143.73,143.64,13.62421843]
["bitfinex-derivatives","SOLF0:USTF0",1768323115727,4.39692171,143.72,143.64,13.62421843]
["bitfinex-derivatives","SOLF0:USTF0",1768323116429,4.39692171,143.72,143.65,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1768323116835,4.39692171,143.72,143.65,13.62381843]
["bitfinex-derivatives","SOLF0:USTF0",1768323117634,2.90168744,143.75,143.66,13.62331843]
["bitfinex-derivatives","SOLF0:USTF0",1768323117635,4.37408774,143.74,143.66,13.62331843]
["bitfinex-derivatives","SOLF0:USTF0",1768323117838,4.37408774,143.74,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323118841,10.63868774,143.74,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323119041,4.37408774,143.74,143.67,13.62291843]
["bitfinex-derivatives","SOLF0:USTF0",1768323119438,1.86134979,143.73,143.67,13.62291843]
["bitfinex-derivatives","SOLF0:USTF0",1768323119734,1.86134979,143.71,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323120541,1.86134979,143.71,143.65,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768323120844,1.86134979,143.71,143.65,13.62371843]
["bitfinex-derivatives","SOLF0:USTF0",1768323121944,1.86134979,143.71,143.65,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323122240,6.18059287,143.71,143.63,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323122437,1.86134979,143.69,143.63,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323122835,1.86134979,143.69,143.64,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323123034,4.30863696,143.75,143.65,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323123235,4.30863696,143.78,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323123445,1.86134979,143.75,143.67,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323123631,1.86134979,143.73,143.68,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323124043,1.86134979,143.73,143.65,91.47696822]
["bitfinex-derivatives","SOLF0:USTF0",1768323124242,1.86134979,143.71,143.65,89.61561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323124554,6.1594749,143.73,143.66,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323124732,6.1594749,143.73,143.66,13.62341843]
["bitfinex-derivatives","SOLF0:USTF0",1768323125441,6.1594749,143.73,143.66,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323126743,12.4243749,143.73,143.66,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323127351,1.86134979,143.71,143.66,7.35561843]
["bitfinex-derivatives","SOLF0:USTF0",1768323127647,1.86134979,143.71,143.64,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323127849,1.86134979,143.72,143.66,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323129941,8.12664979,143.72,143.66,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323130149,1.86134979,143.71,143.66,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323130446,8.12704979,143.71,143.66,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323131147,4.29812511,143.73,143.66,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323131447,4.29812511,143.73,143.67,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323131650,1.86134979,143.75,143.67,9.02091514]
["bitfinex-derivatives","SOLF0:USTF0",1768323131848,6.2644,143.74,143.67,15.28831514]
["bitfinex-derivatives","SOLF0:USTF0",1768323132048,6.2644,143.74,143.68,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323132549,1.86134979,143.75,143.68,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323132754,1.86134979,143.75,143.69,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323133452,8.12534979,143.75,143.69,7.15956535]
["bitfinex-derivatives","SOLF0:USTF0",1768323134543,12.33181794,143.75,143.68,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768323134951,10.47046815,143.75,143.68,13.42656535]
["bitfinex-derivatives","SOLF0:USTF0",1768323135138,12.33181794,143.75,143.68,13.42656535]
["bitfinex-derivatives","SOLF0:USTF0",1768323136043,10.47046815,143.75,143.68,13.42656535]
["bitfinex-derivatives","SOLF0:USTF0",1768323136243,12.33181794,143.75,143.68,13.42656535]
["bitfinex-derivatives","SOLF0:USTF0",1768323136542,1.86134979,143.77,143.7,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323136746,6.03235031,143.77,143.7,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323137256,12.29585031,143.77,143.7,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323137649,10.42572063,143.76,143.7,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323138248,12.28707042,143.76,143.7,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323140552,12.28707042,143.76,143.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768323140749,4.13594014,143.75,143.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768323141051,1.86134979,143.78,143.71,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323141452,5.98870757,143.78,143.71,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323141757,1.86134979,143.76,143.71,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323143548,8.12454979,143.77,143.71,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323143949,12.22689565,143.77,143.69,13.05324093]
["bitfinex-derivatives","SOLF0:USTF0",1768323144153,12.22689565,143.77,143.7,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323147154,6.2635,143.76,143.7,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323147455,1.86134979,143.79,143.72,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323147857,6.2631,143.77,143.72,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323148159,1.86134979,143.79,143.72,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323148358,4.07025303,143.77,143.7,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323148555,1.86134979,143.79,143.62,18.30788746]
["bitfinex-derivatives","SOLF0:USTF0",1768323148556,4.07025303,143.76,143.67,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323148760,1.86134979,143.74,143.67,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323149158,1.86134979,143.74,143.68,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323150049,1.86134979,143.74,143.65,1.86134979]
["bitfinex-derivatives","SOLF0:USTF0",1768323150050,4.05470117,143.73,143.65,8.64849072]
["bitfinex-derivatives","SOLF0:USTF0",1768323150355,1.86134979,143.74,143.66,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323150553,6.2649,143.73,143.66,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323150951,6.2653,143.72,143.66,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323152259,8.12664979,143.72,143.66,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323152662,6.2658,143.71,143.66,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323153262,1.86134979,143.72,143.66,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323153761,5.89334454,143.72,143.64,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323153962,6.2662,143.7,143.64,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323155154,1.86134979,143.71,143.64,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323156764,6.2658,143.71,143.64,6.78714093]
["bitfinex-derivatives","SOLF0:USTF0",1768323156960,8.12714979,143.71,143.65,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323157157,1.86134979,143.73,143.66,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323157466,1.86134979,143.73,143.67,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323157766,6.2644,143.74,143.67,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323158067,8.12574979,143.74,143.67,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323158270,6.2644,143.74,143.67,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323158567,8.12574979,143.74,143.67,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323158864,8.12574979,143.74,143.68,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323160463,1.86134979,143.74,143.68,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323160663,10.24302473,143.76,143.68,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323160868,1.86134979,143.75,143.68,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323161063,10.24302473,143.76,143.69,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323161265,1.86134979,143.75,143.69,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323162870,1.86134979,143.75,143.69,13.48176427]
["bitfinex-derivatives","SOLF0:USTF0",1768323163275,92.44688157,143.77,143.69,13.48176427]
["bitfinex-derivatives","SOLF0:USTF0",1768323163472,1.86134979,143.75,143.69,13.48176427]
["bitfinex-derivatives","SOLF0:USTF0",1768323164774,1.86134979,143.75,143.7,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323165374,82.24,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323165576,84.10134979,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323165772,82.24,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323165973,84.10134979,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323166883,90.36444979,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323167174,82.24,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323167478,84.10134979,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323168175,90.36454979,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323168773,6.2637,143.76,143.69,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323168974,1.86134979,143.73,143.67,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323169275,1.86134979,143.74,143.67,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323169474,5.7421126,143.75,143.68,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323170476,5.7421126,143.75,143.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768323170676,1.86134979,143.75,143.69,13.48176427]
["bitfinex-derivatives","SOLF0:USTF0",1768323171080,5.7320518,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323172981,1.86134979,143.77,143.72,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323173777,1.86134979,143.77,143.71,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768323175984,1.86134979,143.77,143.7,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323177887,8.12444979,143.77,143.7,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323178084,11.91859542,143.77,143.7,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323180081,11.91859542,143.77,143.7,13.48136427]
["bitfinex-derivatives","SOLF0:USTF0",1768323180978,5.65549542,143.77,143.7,13.48136427]
["bitfinex-derivatives","SOLF0:USTF0",1768323181174,5.65549542,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323181378,3.79414563,143.77,143.71,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323181990,2.90694899,143.78,143.72,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323182182,3.75835288,143.79,143.72,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323182381,82.24,143.8,143.72,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323182579,3.75835288,143.81,143.72,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323183781,10.01985288,143.81,143.74,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768323184381,10.01985288,143.81,143.73,7.21526427]
["bitfinex-derivatives","SOLF0:USTF0",1768323185683,6.2618,143.8,143.73,13.47996427]
["bitfinex-derivatives","SOLF0:USTF0",1768323185879,3.71552516,143.79,143.7,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323186685,2.90694899,143.78,143.7,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323186891,9.16954899,143.78,143.71,13.27993651]
["bitfinex-derivatives","SOLF0:USTF0",1768323187394,12.87693302,143.78,143.71,13.27993651]
["bitfinex-derivatives","SOLF0:USTF0",1768323188096,3.69927759,143.83,143.73,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323188392,6.60622658,143.82,143.73,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323188583,3.69927759,143.82,143.73,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323188787,6.60622658,143.82,143.73,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323188983,6.60622658,143.82,143.74,13.27853651]
["bitfinex-derivatives","SOLF0:USTF0",1768323189790,12.86712658,143.82,143.74,13.27853651]
["bitfinex-derivatives","SOLF0:USTF0",1768323190190,6.60622658,143.82,143.74,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323190595,6.2614,143.81,143.74,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323191391,3.69927759,143.82,143.74,13.27843651]
["bitfinex-derivatives","SOLF0:USTF0",1768323191592,6.60622658,143.82,143.75,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323191796,3.69927759,143.82,143.75,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323192000,6.60622658,143.82,143.75,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323192892,12.86722658,143.82,143.75,7.01423651]
["bitfinex-derivatives","SOLF0:USTF0",1768323193898,12.86722658,143.82,143.77,0.04739592]
["bitfinex-derivatives","SOLF0:USTF0",1768323195003,6.2614,143.81,143.77,0.04739592]
["bitfinex-derivatives","SOLF0:USTF0",1768323197497,3.62464601,143.79,143.73,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323197703,3.62464601,143.79,143.7,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323198916,6.2632,143.77,143.71,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323201419,6.2636,143.76,143.71,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323203214,85.80314525,143.8,143.71,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323204920,85.80314525,143.8,143.72,12.7636834]
["bitfinex-derivatives","SOLF0:USTF0",1768323205826,6.2623,143.79,143.72,12.7636834]
["bitfinex-derivatives","SOLF0:USTF0",1768323206710,6.2626,143.78,143.72,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323206917,88.71009424,143.8,143.7,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323206918,3.55701051,143.79,143.7,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323207819,6.2637,143.76,143.7,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323209020,9.8080434,143.76,143.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768323209230,6.2641,143.75,143.68,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323210914,6.2641,143.75,143.68,12.7656834]
["bitfinex-derivatives","SOLF0:USTF0",1768323211313,6.2641,143.75,143.68,6.4986834]
["bitfinex-derivatives","SOLF0:USTF0",1768323212822,6.2641,143.75,143.69,12.7651834]
["bitfinex-derivatives","SOLF0:USTF0",1768323215325,3.5443434,143.76,143.69,12.7651834]
["bitfinex-derivatives","SOLF0:USTF0",1768323215626,6.41160259,143.78,143.7,12.76338239]
["bitfinex-derivatives","SOLF0:USTF0",1768323216017,3.49900853,143.77,143.7,12.76338239]
["bitfinex-derivatives","SOLF0:USTF0",1768323216828,6.2635,143.76,143.7,12.76338239]
["bitfinex-derivatives","SOLF0:USTF0",1768323220531,6.2635,143.76,143.7,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323224725,3.45553582,143.75,143.68,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323225838,6.2649,143.73,143.68,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323228530,9.70059525,143.72,143.66,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323228731,12.60754424,143.72,143.66,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323230741,6.2648,143.74,143.67,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323231438,9.68547232,143.74,143.67,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323231837,9.68547232,143.74,143.67,12.76458239]
["bitfinex-derivatives","SOLF0:USTF0",1768323233644,2.90694899,143.73,143.67,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323234144,0.05272666,143.71,143.67,6.49728239]
["bitfinex-derivatives","SOLF0:USTF0",1768323234544,0.05272666,143.71,143.69,0.04540735]
["bitfinex-derivatives","SOLF0:USTF0",1768323236037,9.68547232,143.74,143.69,0.04540735]
["bitfinex-derivatives","SOLF0:USTF0",1768323236950,9.65795409,143.73,143.69,0.04540735]
["bitfinex-derivatives","SOLF0:USTF0",1768323240449,6.2653,143.72,143.69,0.04540735]
["bitfinex-derivatives","SOLF0:USTF0",1768323241052,3.39315409,143.73,143.69,0.04540735]
["bitfinex-derivatives","SOLF0:USTF0",1768323243544,5.25462143,143.73,143.69,0.04540735]
["bitfinex-derivatives","SOLF0:USTF0",1768323243743,0.04988335,143.72,143.69,0.04540735]
["bitfinex-derivatives","SOLF0:USTF0",1768323252659,6.2644,143.74,143.69,6.7335672]
["bitfinex-derivatives","SOLF0:USTF0",1768323252960,8.12586734,143.74,143.69,6.7335672]
["bitfinex-derivatives","SOLF0:USTF0",1768323253353,8.12686734,143.72,143.69,0.04540735]
["bitfinex-derivatives","SOLF0:USTF0",1768323253557,11.44920255,143.72,143.66,6.68815985]
["bitfinex-derivatives","SOLF0:USTF0",1768323253962,9.58773521,143.72,143.66,6.68815985]
["bitfinex-derivatives","SOLF0:USTF0",1768323254556,9.58773521,143.72,143.66,8.54962719]
["bitfinex-derivatives","SOLF0:USTF0",1768323254757,9.58773521,143.72,143.68,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1768323257063,3.32233521,143.72,143.68,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1768323257658,9.58763521,143.72,143.68,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1768323258362,3.32233521,143.72,143.68,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1768323258558,6.2657,143.71,143.68,0.04965114]
["bitfinex-derivatives","SOLF0:USTF0",1768323259658,9.6120939,143.71,143.66,6.68815985]
["bitfinex-derivatives","SOLF0:USTF0",1768323259969,3.29483669,143.7,143.64,14.55682979]
["bitfinex-derivatives","SOLF0:USTF0",1768323260867,3.29483669,143.7,143.64,12.69536245]
["bitfinex-derivatives","SOLF0:USTF0",1768323261072,3.29483669,143.7,143.64,14.55682979]
["bitfinex-derivatives","SOLF0:USTF0",1768323261276,9.56113669,143.7,143.64,8.28812979]
["bitfinex-derivatives","SOLF0:USTF0",1768323262069,9.56113669,143.7,143.66,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1768323266275,3.2755469,143.69,143.66,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1768323266575,5.0858815,143.7,143.62,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323266877,0.04818188,143.71,143.67,8.28812979]
["bitfinex-derivatives","SOLF0:USTF0",1768323267075,6.2652,143.73,143.67,8.28812979]
["bitfinex-derivatives","SOLF0:USTF0",1768323267274,9.48655819,143.73,143.67,8.28812979]
["bitfinex-derivatives","SOLF0:USTF0",1768323267668,9.48655819,143.73,143.67,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323267868,0.04859454,143.71,143.67,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323268072,0.04859454,143.71,143.67,12.69406245]
["bitfinex-derivatives","SOLF0:USTF0",1768323268274,3.22135819,143.73,143.67,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323268779,9.48277129,143.75,143.67,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323269189,3.21539202,143.77,143.7,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323269481,3.21539202,143.77,143.71,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323270272,0.04455155,143.75,143.71,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323270769,0.04455155,143.75,143.71,12.69226245]
["bitfinex-derivatives","SOLF0:USTF0",1768323272071,0.04455155,143.75,143.71,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323272874,9.46920564,143.79,143.73,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323273280,175.5232314,143.81,143.73,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323273578,177.38469874,143.81,143.73,6.42666245]
["bitfinex-derivatives","SOLF0:USTF0",1768323274176,177.38469874,143.81,143.76,0.04740454]
["bitfinex-derivatives","SOLF0:USTF0",1768323274775,175.5232314,143.81,143.76,0.04740454]
["bitfinex-derivatives","SOLF0:USTF0",1768323276778,9.44778706,143.8,143.72,1.86146734]
["bitfinex-derivatives","SOLF0:USTF0",1768323276973,3.18588706,143.79,143.72,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323277872,9.44818706,143.79,143.72,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323280183,9.44818706,143.79,143.72,8.59474781]
["bitfinex-derivatives","SOLF0:USTF0",1768323280387,6.2631,143.77,143.72,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323280578,9.44143404,143.77,143.7,8.59474781]
["bitfinex-derivatives","SOLF0:USTF0",1768323281687,9.44143404,143.77,143.7,14.86084781]
["bitfinex-derivatives","SOLF0:USTF0",1768323282781,3.17833404,143.77,143.71,12.99888047]
["bitfinex-derivatives","SOLF0:USTF0",1768323283088,88.5029,143.78,143.72,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323283880,6.2629,143.78,143.72,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323284080,5.03249138,143.79,143.72,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323284589,82.24,143.8,143.73,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323284887,84.10146734,143.8,143.73,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323285285,1.86146734,143.8,143.74,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323286789,175.48780196,143.81,143.74,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323286989,1.86146734,143.8,143.74,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323288090,11.28259128,143.8,143.74,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323288887,9.42112394,143.8,143.74,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323289188,11.28259128,143.8,143.74,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323289389,5.02079128,143.8,143.74,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323289588,0.04465206,143.78,143.74,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323289980,0.04465206,143.78,143.68,97.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768323289981,5.0611834,143.78,143.7,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323290297,5.01653134,143.74,143.67,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323290691,5.01653134,143.74,143.67,13.00068047]
["bitfinex-derivatives","SOLF0:USTF0",1768323292085,0.0441945,143.72,143.67,13.00068047]
["bitfinex-derivatives","SOLF0:USTF0",1768323292286,0.0441945,143.72,143.69,0.04858441]
["bitfinex-derivatives","SOLF0:USTF0",1768323293597,1.86146734,143.74,143.69,0.04858441]
["bitfinex-derivatives","SOLF0:USTF0",1768323293799,5.01028011,143.76,143.69,6.78186488]
["bitfinex-derivatives","SOLF0:USTF0",1768323294493,11.27388011,143.76,143.69,6.78186488]
["bitfinex-derivatives","SOLF0:USTF0",1768323296193,88.503,143.78,143.7,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323296394,90.36446734,143.78,143.7,8.59474781]
["bitfinex-derivatives","SOLF0:USTF0",1768323296997,90.36446734,143.78,143.73,0.05124245]
["bitfinex-derivatives","SOLF0:USTF0",1768323297298,93.50516642,143.78,143.73,0.05124245]
["bitfinex-derivatives","SOLF0:USTF0",1768323298390,6.2632,143.77,143.73,0.05124245]
["bitfinex-derivatives","SOLF0:USTF0",1768323298590,9.4018588,143.77,143.73,0.05124245]
["bitfinex-derivatives","SOLF0:USTF0",1768323298897,3.1386588,143.77,143.7,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323299489,1.86146734,143.76,143.7,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323299893,8.12506734,143.76,143.7,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323300099,4.9961523,143.76,143.7,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323300497,1.86146734,143.76,143.7,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323300798,84.10146734,143.78,143.7,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323300999,90.36446734,143.78,143.72,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323301590,6.262,143.8,143.73,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323301794,5.04100796,143.81,143.73,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323302087,5.04100796,143.81,143.74,0.04483867]
["bitfinex-derivatives","SOLF0:USTF0",1768323302899,11.30240796,143.81,143.74,0.04483867]
["bitfinex-derivatives","SOLF0:USTF0",1768323303400,9.44094062,143.81,143.74,0.04483867]
["bitfinex-derivatives","SOLF0:USTF0",1768323303894,9.43610971,143.8,143.74,0.04483867]
["bitfinex-derivatives","SOLF0:USTF0",1768323304596,3.17420971,143.83,143.75,6.73328047]
["bitfinex-derivatives","SOLF0:USTF0",1768323305390,85.14545775,143.84,143.78,6.73104408]
["bitfinex-derivatives","SOLF0:USTF0",1768323305592,82.24,143.84,143.78,6.73104408]
["bitfinex-derivatives","SOLF0:USTF0",1768323305793,2.90545775,143.85,143.78,6.73104408]
["bitfinex-derivatives","SOLF0:USTF0",1768323306099,6.09140553,143.85,143.78,6.73104408]
["bitfinex-derivatives","SOLF0:USTF0",1768323306299,3.18594778,143.84,143.78,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1768323307197,3.1841567,143.82,143.78,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1768323307398,12.34951445,143.85,143.78,0.04931884]
["bitfinex-derivatives","SOLF0:USTF0",1768323307600,12.34951445,143.85,143.77,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323307991,12.34951445,143.85,143.8,0.05176071]
["bitfinex-derivatives","SOLF0:USTF0",1768323308395,3.18231778,143.84,143.8,0.05176071]
["bitfinex-derivatives","SOLF0:USTF0",1768323308791,3.18231778,143.84,143.77,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323309003,6.13008865,143.83,143.75,12.94562524]
["bitfinex-derivatives","SOLF0:USTF0",1768323309603,6.13008865,143.83,143.76,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323309803,0.04418081,143.83,143.76,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323310509,0.04418081,143.83,143.77,12.94462524]
["bitfinex-derivatives","SOLF0:USTF0",1768323310703,6.12824892,143.83,143.73,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323310903,6.08406811,143.83,143.73,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323311400,3.17861036,143.83,143.73,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323311797,9.43921036,143.83,143.75,12.94552524]
["bitfinex-derivatives","SOLF0:USTF0",1768323312409,9.43921036,143.83,143.76,12.94502524]
["bitfinex-derivatives","SOLF0:USTF0",1768323312604,3.17861036,143.83,143.76,12.94502524]
["bitfinex-derivatives","SOLF0:USTF0",1768323313509,3.17861036,143.83,143.77,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323315408,0.04938025,143.81,143.77,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323315609,3.16984999,143.85,143.78,6.68172524]
["bitfinex-derivatives","SOLF0:USTF0",1768323315809,3.16984999,143.85,143.79,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1768323316206,9.42954999,143.85,143.79,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1768323317212,12.32044198,143.84,143.79,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1768323317513,3.15488423,143.83,143.79,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1768323318209,9.41548423,143.83,143.79,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1768323319110,0.05299979,143.82,143.76,12.87540036]
["bitfinex-derivatives","SOLF0:USTF0",1768323319610,0.05299979,143.82,143.77,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323320204,9.41175353,143.81,143.74,12.87590036]
["bitfinex-derivatives","SOLF0:USTF0",1768323320916,3.15035353,143.81,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768323321111,0.05098236,143.79,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768323322509,0.05098236,143.79,143.7,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323322719,3.19846983,143.79,143.7,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323322918,3.14748747,143.79,143.7,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323323119,3.14748747,143.79,143.72,12.87720036]
["bitfinex-derivatives","SOLF0:USTF0",1768323323419,6.2622,143.8,143.73,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323323611,6.2622,143.79,143.73,6.66114326]
["bitfinex-derivatives","SOLF0:USTF0",1768323324009,6.2622,143.79,143.73,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323324825,6.2622,143.79,143.75,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1768323325207,6.05153917,143.81,143.75,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1768323325406,3.14322135,143.8,143.75,0.04863913]
["bitfinex-derivatives","SOLF0:USTF0",1768323325618,3.14322135,143.78,143.71,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323326606,9.40592135,143.78,143.71,12.87760036]
["bitfinex-derivatives","SOLF0:USTF0",1768323327012,0.05145304,143.76,143.71,12.87760036]
["bitfinex-derivatives","SOLF0:USTF0",1768323331124,0.05145304,143.76,143.72,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323331325,9.40592135,143.78,143.72,6.6606034]
["bitfinex-derivatives","SOLF0:USTF0",1768323332218,9.39594329,143.8,143.73,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323332419,6.03940104,143.82,143.73,6.61190036]
["bitfinex-derivatives","SOLF0:USTF0",1768323333020,6.03940104,143.82,143.76,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1768323333622,6.2614,143.81,143.76,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1768323338128,9.39012204,143.81,143.76,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1768323338326,6.2618,143.8,143.76,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1768323338629,9.39052204,143.8,143.76,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1768323340228,3.12872204,143.8,143.76,0.05220956]
["bitfinex-derivatives","SOLF0:USTF0",1768323340624,535.83513584,144.03,143.79,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323340625,3.12633447,143.88,143.79,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323340825,3.12633447,143.88,143.81,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323341019,3.12506185,143.9,143.81,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323341423,6.0305196,143.9,143.83,0.04427261]
["bitfinex-derivatives","SOLF0:USTF0",1768323341832,3.12118284,143.89,143.83,0.04427261]
["bitfinex-derivatives","SOLF0:USTF0",1768323342028,6.02664059,143.88,143.83,0.04427261]
["bitfinex-derivatives","SOLF0:USTF0",1768323342527,3.12118284,143.88,143.81,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323342928,3.12118284,143.88,143.84,0.05059898]
["bitfinex-derivatives","SOLF0:USTF0",1768323343635,9.37958284,143.88,143.84,0.05059898]
["bitfinex-derivatives","SOLF0:USTF0",1768323344933,2.90545775,143.9,143.84,0.05059898]
["bitfinex-derivatives","SOLF0:USTF0",1768323345134,3.10969778,143.91,143.84,0.05059898]
["bitfinex-derivatives","SOLF0:USTF0",1768323345325,3.10969778,143.91,143.84,6.84107526]
["bitfinex-derivatives","SOLF0:USTF0",1768323345524,3.10969778,143.91,143.84,13.10097526]
["bitfinex-derivatives","SOLF0:USTF0",1768323346639,85.30597326,143.93,143.85,13.04977628]
["bitfinex-derivatives","SOLF0:USTF0",1768323347440,85.30597326,143.93,143.88,0.05188731]
["bitfinex-derivatives","SOLF0:USTF0",1768323349339,3.09496065,143.96,143.88,6.84236359]
["bitfinex-derivatives","SOLF0:USTF0",1768323349535,3.09496065,144.02,143.9,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323349734,3.09496065,144.02,143.92,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323350040,3.09496065,144.02,143.93,2.90545775]
["bitfinex-derivatives","SOLF0:USTF0",1768323350335,3.04406985,143.96,143.86,9.69593403]
["bitfinex-derivatives","SOLF0:USTF0",1768323350528,3.04406985,143.96,143.86,91.89593403]
["bitfinex-derivatives","SOLF0:USTF0",1768323350929,12.2045276,143.96,143.87,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323351128,3.04406985,143.96,143.87,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323351336,3.04406985,143.96,143.88,2.90545775]
["bitfinex-derivatives","SOLF0:USTF0",1768323351535,3.04406985,143.96,143.89,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323351942,2.90545775,143.99,143.89,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323352140,3.03723654,143.98,143.89,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323352741,9.29143654,143.98,143.89,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323352952,0.04886193,143.95,143.89,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323354445,2.90545775,144.0,143.91,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323355257,3.02735488,144.0,143.91,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323355951,3.02735488,144.0,143.92,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768323356757,3.02735488,144.0,143.92,88.95047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323357254,3.02735488,144.0,143.92,95.20677628]
["bitfinex-derivatives","SOLF0:USTF0",1768323357454,3.02735488,144.0,143.92,13.04677628]
["bitfinex-derivatives","SOLF0:USTF0",1768323357658,3.02735488,144.0,143.93,88.95047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323357951,2.90545775,144.01,143.93,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323358154,3.01772941,144.02,143.94,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323358342,5.92318716,144.0,143.91,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323358545,3.01772941,143.99,143.92,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1768323359054,3.01772941,143.99,143.91,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323359245,3.01772941,143.99,143.92,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323360360,3.01147025,144.02,143.93,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323360662,5.916928,144.02,143.93,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323361054,3.00840835,144.01,143.93,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323361358,5.9138661,144.01,143.93,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323361554,5.9138661,143.98,143.9,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323361763,3.00840835,143.97,143.9,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768323361962,3.00840835,143.97,143.9,88.93047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323362265,3.00546747,143.96,143.88,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323362454,2.90545775,143.95,143.88,6.79047628]
["bitfinex-derivatives","SOLF0:USTF0",1768323363155,9.16085775,143.95,143.86,8.18261]
["bitfinex-derivatives","SOLF0:USTF0",1768323363360,1.85639492,143.92,143.86,14.97308628]
["bitfinex-derivatives","SOLF0:USTF0",1768323364159,1.85639492,143.92,143.87,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768323364661,1.85639492,143.91,143.86,8.71408628]
["bitfinex-derivatives","SOLF0:USTF0",1768323364862,97.289,143.98,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323364863,1.85639492,143.89,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323366451,9.24776884,143.92,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323366658,4.84746376,143.92,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323366864,2.99106884,143.92,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323367164,4.84746376,143.92,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323367361,4.83926551,143.91,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323367664,2.98287059,143.9,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323368064,2.98018322,143.94,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323368360,2.98018322,143.94,143.86,8.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1768323368558,1.85639492,143.95,143.88,7.98992077]
["bitfinex-derivatives","SOLF0:USTF0",1768323368956,1.85639492,143.94,143.88,7.98992077]
["bitfinex-derivatives","SOLF0:USTF0",1768323369360,1.85639492,143.95,143.88,7.98992077]
["bitfinex-derivatives","SOLF0:USTF0",1768323369661,1.85639492,143.95,143.89,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323370267,1.85639492,143.93,143.86,8.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1768323370467,4.83115367,143.93,143.86,8.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1768323371667,11.08745367,143.93,143.86,8.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1768323372059,1.85639492,143.92,143.86,8.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1768323372563,9.23105875,143.93,143.86,8.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1768323372770,11.08745367,143.93,143.86,8.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1768323374361,9.23105875,143.93,143.86,8.05713585]
["bitfinex-derivatives","SOLF0:USTF0",1768323374568,1.85639492,143.93,143.87,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323374971,1.85639492,143.94,143.87,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323375364,1.85639492,143.94,143.88,7.98992077]
["bitfinex-derivatives","SOLF0:USTF0",1768323375568,6.2546,143.97,143.89,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323375866,1.85639492,143.95,143.89,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323377269,2.96181682,143.97,143.89,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323377479,1.85639492,143.95,143.89,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323377675,8.11139492,143.96,143.89,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323377882,2.96181682,143.97,143.89,7.98992077]
["bitfinex-derivatives","SOLF0:USTF0",1768323378073,4.81821174,143.97,143.89,7.98992077]
["bitfinex-derivatives","SOLF0:USTF0",1768323378869,1.85639492,143.96,143.89,7.98992077]
["bitfinex-derivatives","SOLF0:USTF0",1768323379072,1.85639492,143.96,143.89,6.13352585]
["bitfinex-derivatives","SOLF0:USTF0",1768323379275,9.2078199,143.95,143.87,1.85639492]
["bitfinex-derivatives","SOLF0:USTF0",1768323379474,9.2078199,143.95,143.87,8.38100218]
["bitfinex-derivatives","SOLF0:USTF0",1768323379673,2.9525199,143.95,143.88,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323379874,1.85639492,143.97,143.9,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323380882,6.2549,143.96,143.9,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323381082,2.9525199,143.98,143.9,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323381284,1.85639492,143.97,143.9,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323381782,4.80407087,143.97,143.9,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323382781,1.85639492,143.98,143.91,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323383987,2.94070732,143.95,143.88,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323384293,1.85639492,143.92,143.86,8.44821726]
["bitfinex-derivatives","SOLF0:USTF0",1768323385890,8.11299492,143.92,143.86,8.44821726]
["bitfinex-derivatives","SOLF0:USTF0",1768323386589,6.257,143.91,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323388890,0.05208597,143.9,143.86,1.92361]
["bitfinex-derivatives","SOLF0:USTF0",1768323390688,2.97970921,143.9,143.82,8.38100218]
["bitfinex-derivatives","SOLF0:USTF0",1768323390894,4.78188287,143.87,143.79,8.38100218]
["bitfinex-derivatives","SOLF0:USTF0",1768323391196,11.04068287,143.87,143.79,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323392091,6.2597,143.85,143.79,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323392295,1.85639492,143.83,143.76,12.78790726]
["bitfinex-derivatives","SOLF0:USTF0",1768323392599,1.85639492,143.83,143.76,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323395104,8.11659492,143.84,143.76,6.52460726]
["bitfinex-derivatives","SOLF0:USTF0",1768323395305,8.11659492,143.84,143.77,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323397312,1.85639492,143.84,143.78,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323399002,6.2606,143.83,143.76,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323399602,6.2606,143.83,143.75,1.85639492]
["bitfinex-derivatives","SOLF0:USTF0",1768323399603,2.89916569,143.81,143.73,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323399802,2.89916569,143.81,143.73,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323400104,1.85639492,143.8,143.74,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323401323,6.2625,143.79,143.74,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323402400,8.11929492,143.78,143.71,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323402602,1.85639492,143.78,143.71,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323403218,1.85639492,143.78,143.72,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323403709,6.2632,143.77,143.69,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323403906,1.85639492,143.76,143.69,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323404516,1.85639492,143.76,143.69,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323405006,8.12009492,143.76,143.69,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323405214,6.2637,143.76,143.69,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323405614,1.85639492,143.75,143.69,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323405806,6.2637,143.76,143.69,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323406405,1.85639492,143.73,143.67,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323407006,9.1508981,143.72,143.65,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323407311,4.74199302,143.71,143.62,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323407515,4.74199302,143.71,143.63,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323407709,8.12319492,143.69,143.63,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323408008,1.85639492,143.69,143.63,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323408413,6.2672,143.68,143.59,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768323408618,1.85639492,143.67,143.6,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323409011,4.73881432,143.67,143.57,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323409316,2.8824194,143.66,143.58,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323409515,1.85639492,143.63,143.55,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323409719,1.90508877,143.63,143.55,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323409913,6.31799385,143.63,143.56,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323410313,6.31799385,143.63,143.56,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323410914,0.04869385,143.63,143.57,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323411421,0.04869385,143.63,143.57,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323411614,0.04869385,143.63,143.57,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323412319,1.85639492,143.67,143.6,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323412509,82.24,143.69,143.6,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323412709,82.24,143.69,143.56,97.5646]
["bitfinex-derivatives","SOLF0:USTF0",1768323412710,6.2675,143.67,143.61,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323412914,4.78157223,143.67,143.58,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323413121,4.78157223,143.67,143.58,8.17610561]
["bitfinex-derivatives","SOLF0:USTF0",1768323413319,2.92517731,143.67,143.58,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323413520,6.2681,143.66,143.58,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323414620,6.2699,143.62,143.55,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323415116,6.2707,143.6,143.52,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323416024,6.2707,143.6,143.55,0.0489269]
["bitfinex-derivatives","SOLF0:USTF0",1768323416223,0.04915111,143.57,143.55,0.0489269]
["bitfinex-derivatives","SOLF0:USTF0",1768323416722,86.69652371,143.63,143.55,0.0489269]
["bitfinex-derivatives","SOLF0:USTF0",1768323416914,88.5295,143.63,143.55,6.36863759]
["bitfinex-derivatives","SOLF0:USTF0",1768323417115,85.22934351,143.63,143.55,6.36863759]
["bitfinex-derivatives","SOLF0:USTF0",1768323417713,6.2698,143.62,143.55,6.36863759]
["bitfinex-derivatives","SOLF0:USTF0",1768323417919,2.96934351,143.63,143.55,6.36863759]
["bitfinex-derivatives","SOLF0:USTF0",1768323419922,6.2699,143.62,143.55,6.36863759]
["bitfinex-derivatives","SOLF0:USTF0",1768323421814,10.70552371,143.64,143.55,6.36863759]
["bitfinex-derivatives","SOLF0:USTF0",1768323422021,2.9634098,143.66,143.55,6.36863759]
["bitfinex-derivatives","SOLF0:USTF0",1768323422022,89.67993351,143.66,143.55,6.36863759]
["bitfinex-derivatives","SOLF0:USTF0",1768323422325,6.2685,143.65,143.57,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323422724,88.548,143.66,143.59,6.36904756]
["bitfinex-derivatives","SOLF0:USTF0",1768323423425,85.2634098,143.69,143.59,6.36904756]
["bitfinex-derivatives","SOLF0:USTF0",1768323423927,85.2634098,143.69,143.59,6.31971069]
["bitfinex-derivatives","SOLF0:USTF0",1768323424325,85.2634098,143.69,143.63,0.04606836]
["bitfinex-derivatives","SOLF0:USTF0",1768323424827,6.2675,143.67,143.63,0.04606836]
["bitfinex-derivatives","SOLF0:USTF0",1768323425623,0.05240473,143.66,143.63,0.04606836]
["bitfinex-derivatives","SOLF0:USTF0",1768323427527,0.05240473,143.66,143.58,12.52635514]
["bitfinex-derivatives","SOLF0:USTF0",1768323427828,0.05240473,143.66,143.59,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323427829,3.01439957,143.66,143.59,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323428028,3.01439957,143.66,143.57,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323428229,2.96199484,143.66,143.57,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323428827,0.04560619,143.63,143.57,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323429231,0.04560619,143.63,143.6,0.04992843]
["bitfinex-derivatives","SOLF0:USTF0",1768323430327,0.04560619,143.63,143.55,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323430532,3.0053775,143.63,143.55,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323430729,2.95977131,143.63,143.55,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323430929,2.95868724,143.61,143.51,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323431133,2.95868724,143.6,143.51,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323431426,6.2714,143.58,143.51,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323431832,0.05176548,143.57,143.54,0.04770062]
["bitfinex-derivatives","SOLF0:USTF0",1768323432228,6.2707,143.6,143.54,6.30305576]
["bitfinex-derivatives","SOLF0:USTF0",1768323433521,0.04501001,143.58,143.54,6.30305576]
["bitfinex-derivatives","SOLF0:USTF0",1768323433726,6.2707,143.6,143.54,6.30305576]
["bitfinex-derivatives","SOLF0:USTF0",1768323433937,6.2699,143.62,143.54,6.30305576]
["bitfinex-derivatives","SOLF0:USTF0",1768323434126,2.95762493,143.63,143.54,6.30305576]
["bitfinex-derivatives","SOLF0:USTF0",1768323434326,3.00754569,143.62,143.54,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323434529,6.2716,143.58,143.51,6.25535514]
["bitfinex-derivatives","SOLF0:USTF0",1768323435127,6.2716,143.58,143.53,0.04666846]
["bitfinex-derivatives","SOLF0:USTF0",1768323438036,6.272,143.57,143.53,0.04666846]
["bitfinex-derivatives","SOLF0:USTF0",1768323439227,6.2725,143.56,143.48,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323439424,6.32442462,143.56,143.48,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323439625,0.05192462,143.56,143.48,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323440332,0.05192462,143.56,143.48,12.90935241]
["bitfinex-derivatives","SOLF0:USTF0",1768323440930,0.05192462,143.56,143.49,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323441636,6.32422462,143.56,143.49,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323442837,0.05192462,143.56,143.5,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323443534,0.05192462,143.56,143.5,12.90845241]
["bitfinex-derivatives","SOLF0:USTF0",1768323443830,0.05192462,143.56,143.51,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323447037,9.27108544,143.6,143.52,6.67893264]
["bitfinex-derivatives","SOLF0:USTF0",1768323447241,3.00028544,143.6,143.52,6.67893264]
["bitfinex-derivatives","SOLF0:USTF0",1768323447632,6.2711,143.59,143.52,6.67893264]
["bitfinex-derivatives","SOLF0:USTF0",1768323450240,3.00028544,143.6,143.52,6.67893264]
["bitfinex-derivatives","SOLF0:USTF0",1768323451546,82.34,143.61,143.53,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323452242,88.6101,143.61,143.54,6.63365241]
["bitfinex-derivatives","SOLF0:USTF0",1768323452445,88.6101,143.61,143.56,0.05163371]
["bitfinex-derivatives","SOLF0:USTF0",1768323452750,6.2701,143.61,143.56,6.68528612]
["bitfinex-derivatives","SOLF0:USTF0",1768323454946,3.04579993,143.63,143.56,6.68528612]
["bitfinex-derivatives","SOLF0:USTF0",1768323455645,6.2701,143.61,143.56,6.68528612]
["bitfinex-derivatives","SOLF0:USTF0",1768323456948,6.2705,143.6,143.56,0.05163371]
["bitfinex-derivatives","SOLF0:USTF0",1768323457446,6.271,143.59,143.56,0.05163371]
["bitfinex-derivatives","SOLF0:USTF0",1768323457651,3.03838279,143.59,143.5,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323458546,6.2723,143.56,143.5,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323461754,6.2728,143.55,143.5,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323462548,6.2721,143.57,143.5,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323464051,3.02204582,143.56,143.46,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323464457,100.57474582,143.59,143.46,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323464656,3.02204582,143.58,143.46,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323465155,6.272,143.57,143.49,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323470759,6.2723,143.56,143.49,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323471848,2.99479767,143.57,143.49,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323473563,9.26669767,143.57,143.49,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323475449,9.2459066,143.56,143.49,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323476262,9.24095108,143.58,143.5,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323476760,2.96935108,143.58,143.5,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323477858,6.2719,143.57,143.5,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323478053,2.96935108,143.58,143.51,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323478659,2.96124919,143.62,143.54,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323479363,2.95717988,143.61,143.52,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323480263,6.2705,143.6,143.53,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323480657,8.55984508,143.64,143.54,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323480856,11.91375261,143.64,143.57,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323481058,2.69147,143.64,143.57,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323481459,2.69147,143.64,143.58,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323481660,2.69147,143.64,143.59,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323482259,2.69147,143.64,143.6,0.04629652]
["bitfinex-derivatives","SOLF0:USTF0",1768323483860,2.69147,143.64,143.55,97.5725]
["bitfinex-derivatives","SOLF0:USTF0",1768323483861,5.8590792,143.62,143.53,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323484266,0.05166247,143.63,143.53,9.17655547]
["bitfinex-derivatives","SOLF0:USTF0",1768323484465,87.94666247,143.64,143.53,9.17655547]
["bitfinex-derivatives","SOLF0:USTF0",1768323484466,87.94666247,143.64,143.54,6.261363]
["bitfinex-derivatives","SOLF0:USTF0",1768323485264,6.2693,143.63,143.55,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323485465,1.86419151,143.62,143.55,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323486467,6.2693,143.63,143.56,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323486771,4.55566151,143.64,143.56,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323487065,8.96027,143.64,143.57,8.0745221]
["bitfinex-derivatives","SOLF0:USTF0",1768323487464,2.69147,143.64,143.58,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323488069,2.69147,143.64,143.59,8.0745221]
["bitfinex-derivatives","SOLF0:USTF0",1768323489380,2.69147,143.64,143.59,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323495376,2.69147,143.64,143.56,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323495377,5.60318453,143.64,143.56,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323495767,2.91337237,143.63,143.56,6.21033059]
["bitfinex-derivatives","SOLF0:USTF0",1768323495972,6.2701,143.61,143.53,12.69347772]
["bitfinex-derivatives","SOLF0:USTF0",1768323497074,6.2701,143.61,143.54,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323499278,7.34967549,143.63,143.54,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323499279,6.2707,143.6,143.54,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323499482,2.90099188,143.6,143.51,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323500086,6.2719,143.57,143.51,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323502382,9.16399928,143.57,143.49,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768323502570,9.16399928,143.57,143.49,12.69547772]
["bitfinex-derivatives","SOLF0:USTF0",1768323503077,6.2723,143.56,143.49,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323503291,9.16150043,143.56,143.49,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323504970,6.2728,143.55,143.49,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323505174,2.88349334,143.55,143.46,12.69637772]
["bitfinex-derivatives","SOLF0:USTF0",1768323505576,6.2737,143.53,143.46,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323506691,2.88069926,143.53,143.46,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323506981,2.88069926,143.53,143.43,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323507885,6.2751,143.5,143.43,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323508286,2.88069926,143.53,143.44,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323508978,6.2747,143.51,143.44,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323510280,2.86984833,143.5,143.42,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768323510481,2.86984833,143.5,143.42,88.76017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323510682,2.86984833,143.5,143.42,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323511281,4.73711659,143.5,143.43,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323512393,1.86726826,143.49,143.43,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323512692,1.86726826,143.48,143.41,4.65579767]
["bitfinex-derivatives","SOLF0:USTF0",1768323512883,1.86726826,143.45,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768323513085,2.86211966,143.45,143.37,8.28744598]
["bitfinex-derivatives","SOLF0:USTF0",1768323513286,4.72938792,143.45,143.37,6.42017772]
["bitfinex-derivatives","SOLF0:USTF0",1768323513486,4.72938792,143.45,143.37,8.28744598]
["bitfinex-derivatives","SOLF0:USTF0",1768323513894,4.72938792,143.45,143.37,14.56784598]
["bitfinex-derivatives","SOLF0:USTF0",1768323514789,1.86726826,143.45,143.39,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323514992,1.86726826,143.46,143.39,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323515393,1.86726826,143.45,143.39,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323516091,1.86726826,143.44,143.39,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323516799,1.86726826,143.44,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323517193,2.8469586,143.45,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323517396,1.86726826,143.43,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323517590,1.86726826,143.44,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323518185,85.2269586,143.45,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323518388,1.86726826,143.44,143.38,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323519791,10.99142686,143.45,143.38,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323521499,1.86726826,143.44,143.38,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323525001,1.86726826,143.44,143.38,12.82304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323525192,1.86726826,143.44,143.39,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323525387,10.94085041,143.47,143.4,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323526094,8.14396826,143.46,143.4,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323526398,1.86726826,143.46,143.4,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323528491,6.2763,143.47,143.4,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323528799,1.86726826,143.45,143.4,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323529093,4.6252528,143.45,143.38,1.86726826]
["bitfinex-derivatives","SOLF0:USTF0",1768323529301,1.86726826,143.44,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323529796,9.03508454,143.45,143.38,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323530006,6.2775,143.44,143.38,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323530500,8.14476826,143.44,143.38,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323530702,1.86726826,143.44,143.38,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323531304,8.14476826,143.44,143.38,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323531493,4.60636844,143.43,143.37,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768323531694,1.86726826,143.42,143.37,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768323532207,1.86726826,143.42,143.35,12.82424467]
["bitfinex-derivatives","SOLF0:USTF0",1768323532396,1.86726826,143.42,143.35,14.69151293]
["bitfinex-derivatives","SOLF0:USTF0",1768323532898,2.72071032,143.46,143.37,8.41031293]
["bitfinex-derivatives","SOLF0:USTF0",1768323533106,1.86726826,143.43,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323533497,8.14536826,143.43,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323534204,8.14576826,143.42,143.37,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323534402,4.5789542,143.41,143.32,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323534706,1.86726826,143.39,143.32,8.41031293]
["bitfinex-derivatives","SOLF0:USTF0",1768323535097,1.86726826,143.39,143.34,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1768323535405,1.86726826,143.4,143.34,12.82484467]
["bitfinex-derivatives","SOLF0:USTF0",1768323535609,2.71168594,143.41,143.35,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323535610,1.86726826,143.41,143.35,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323535794,1.86726826,143.39,143.32,1.86726826]
["bitfinex-derivatives","SOLF0:USTF0",1768323536001,1.86726826,143.39,143.33,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323536708,1.86726826,143.39,143.33,8.41031293]
["bitfinex-derivatives","SOLF0:USTF0",1768323536905,1.86726826,143.39,143.34,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1768323537101,1.86726826,143.39,143.33,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323537302,6.2801,143.38,143.33,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323537503,4.55273787,143.37,143.3,1.86726826]
["bitfinex-derivatives","SOLF0:USTF0",1768323538001,4.55273787,143.37,143.31,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768323539604,10.83333787,143.37,143.3,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323540012,8.96606961,143.37,143.3,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323540304,4.55273787,143.37,143.3,6.54304467]
["bitfinex-derivatives","SOLF0:USTF0",1768323541811,82.42,143.39,143.31,12.82604467]
["bitfinex-derivatives","SOLF0:USTF0",1768323542011,1.86726826,143.38,143.31,12.82604467]
["bitfinex-derivatives","SOLF0:USTF0",1768323542206,8.14676826,143.4,143.33,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768323542409,1.86726826,143.39,143.34,0.04853316]
["bitfinex-derivatives","SOLF0:USTF0",1768323542612,88.6995,143.4,143.34,0.04853316]
["bitfinex-derivatives","SOLF0:USTF0",1768323542812,1.86726826,143.4,143.34,6.33023316]
["bitfinex-derivatives","SOLF0:USTF0",1768323543008,1.86726826,143.4,143.34,6.59157783]
["bitfinex-derivatives","SOLF0:USTF0",1768323543609,8.14656826,143.4,143.34,6.59157783]
["bitfinex-derivatives","SOLF0:USTF0",1768323544714,1.86726826,143.39,143.34,6.59157783]
["bitfinex-derivatives","SOLF0:USTF0",1768323544902,8.14656826,143.4,143.34,6.59157783]
["bitfinex-derivatives","SOLF0:USTF0",1768323545102,6.2797,143.39,143.34,6.59157783]
["bitfinex-derivatives","SOLF0:USTF0",1768323546708,6.2797,143.39,143.34,0.04853316]
["bitfinex-derivatives","SOLF0:USTF0",1768323546910,8.87811645,143.39,143.34,0.04853316]
["bitfinex-derivatives","SOLF0:USTF0",1768323547216,10.74538471,143.39,143.34,0.04853316]
["bitfinex-derivatives","SOLF0:USTF0",1768323547415,8.87811645,143.39,143.34,0.04853316]
["bitfinex-derivatives","SOLF0:USTF0",1768323547712,9.20118428,143.41,143.34,0.04853316]
["bitfinex-derivatives","SOLF0:USTF0",1768323547917,2.92198428,143.41,143.34,6.21426286]
["bitfinex-derivatives","SOLF0:USTF0",1768323548104,5.51274074,143.41,143.34,6.21426286]
["bitfinex-derivatives","SOLF0:USTF0",1768323549018,6.2793,143.4,143.34,6.21426286]
["bitfinex-derivatives","SOLF0:USTF0",1768323549416,5.5052979,143.4,143.34,0.04853316]
["bitfinex-derivatives","SOLF0:USTF0",1768323550115,2.57592109,143.39,143.29,6.1657297]
["bitfinex-derivatives","SOLF0:USTF0",1768323550513,2.92198428,143.38,143.29,6.1657297]
["bitfinex-derivatives","SOLF0:USTF0",1768323551011,82.44,143.37,143.31,6.1657297]
["bitfinex-derivatives","SOLF0:USTF0",1768323551609,82.44,143.37,143.28,2.92198428]
["bitfinex-derivatives","SOLF0:USTF0",1768323551610,105.73427075,143.37,143.28,9.08771398]
["bitfinex-derivatives","SOLF0:USTF0",1768323551817,6.2811,143.36,143.29,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768323552013,6.2811,143.36,143.29,12.4497297]
["bitfinex-derivatives","SOLF0:USTF0",1768323552214,2.92198428,143.34,143.27,12.4503297]
["bitfinex-derivatives","SOLF0:USTF0",1768323552416,5.43497055,143.36,143.27,12.4503297]
["bitfinex-derivatives","SOLF0:USTF0",1768323553117,6.282,143.34,143.27,12.4503297]
["bitfinex-derivatives","SOLF0:USTF0",1768323553418,5.42785669,143.34,143.27,6.1657297]
["bitfinex-derivatives","SOLF0:USTF0",1768323555018,6.2824,143.33,143.27,6.1657297]
["bitfinex-derivatives","SOLF0:USTF0",1768323555521,82.44,143.33,143.27,6.1657297]
["bitfinex-derivatives","SOLF0:USTF0",1768323555817,2.50587241,143.34,143.27,12.4505297]
["bitfinex-derivatives","SOLF0:USTF0",1768323556020,82.46,143.34,143.27,12.4505297]
["bitfinex-derivatives","SOLF0:USTF0",1768323556320,82.46,143.34,143.28,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323558421,8.74201807,143.35,143.28,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323558614,91.20201807,143.35,143.28,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323559122,6.2819,143.34,143.28,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323559326,2.45391475,143.32,143.25,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323559716,6.2837,143.3,143.25,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323560427,82.46,143.31,143.25,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323561421,88.7433,143.31,143.25,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323562325,6.2838,143.3,143.25,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323563017,6.2838,143.3,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323563624,6.2842,143.29,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323564217,2.4288964,143.3,143.23,12.60785592]
["bitfinex-derivatives","SOLF0:USTF0",1768323564723,91.68528428,143.31,143.23,12.60785592]
["bitfinex-derivatives","SOLF0:USTF0",1768323564927,6.2837,143.3,143.23,12.60785592]
["bitfinex-derivatives","SOLF0:USTF0",1768323565118,2.41679188,143.3,143.23,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323565323,5.33877616,143.3,143.23,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323566128,6.2845,143.28,143.23,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323566513,5.33877616,143.3,143.23,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323566718,6.2841,143.29,143.23,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323566919,88.7641,143.29,143.23,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323567926,97.7311,143.33,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323567927,2.39910152,143.32,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323568224,2.92198428,143.28,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323568427,2.39910152,143.3,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323568615,5.3210858,143.3,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323568815,2.92198428,143.29,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323569217,5.3210858,143.3,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323569415,6.2843,143.29,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323570523,6.2849,143.28,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323570725,2.92198428,143.29,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323570922,84.87910152,143.3,143.22,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323571228,91.16300152,143.3,143.23,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323571430,5.30395623,143.29,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323571620,2.92198428,143.27,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323571825,2.38197195,143.28,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323572136,82.5,143.27,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323574319,5.28758726,143.27,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323574516,87.78758726,143.27,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323574934,6.286,143.25,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323575427,84.86560298,143.27,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323576024,84.86560298,143.27,143.2,12.60915592]
["bitfinex-derivatives","SOLF0:USTF0",1768323576534,2.36560298,143.27,143.2,12.60915592]
["bitfinex-derivatives","SOLF0:USTF0",1768323577528,2.36560298,143.27,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323578426,8.65060298,143.27,143.2,12.60915592]
["bitfinex-derivatives","SOLF0:USTF0",1768323578626,11.57258726,143.27,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323578926,6.2855,143.26,143.2,6.32125592]
["bitfinex-derivatives","SOLF0:USTF0",1768323579342,2.34747909,143.25,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768323579536,2.92198428,143.24,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768323579730,5.26946337,143.24,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768323580144,11.55586337,143.24,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768323580339,11.55586337,143.24,143.14,235.68457853]
["bitfinex-derivatives","SOLF0:USTF0",1768323580340,2.92198428,143.22,143.14,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323581142,2.92198428,143.22,143.15,12.33365029]
["bitfinex-derivatives","SOLF0:USTF0",1768323581333,5.26432021,143.23,143.15,12.33365029]
["bitfinex-derivatives","SOLF0:USTF0",1768323581537,5.26432021,143.23,143.16,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323582138,2.34233593,143.23,143.16,12.33315029]
["bitfinex-derivatives","SOLF0:USTF0",1768323582745,2.34233593,143.23,143.16,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323583437,8.62923593,143.23,143.16,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323583636,2.92198428,143.2,143.13,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323584543,2.92198428,143.2,143.15,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323585133,2.32229328,143.24,143.16,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323585341,5.24427756,143.24,143.16,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323586245,2.32229328,143.24,143.16,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323586836,8.60899328,143.24,143.16,12.33325029]
["bitfinex-derivatives","SOLF0:USTF0",1768323588945,8.60899328,143.24,143.17,12.33285029]
["bitfinex-derivatives","SOLF0:USTF0",1768323590239,6.2858,143.26,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323590447,91.72778428,143.26,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323590846,6.2859,143.25,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323591148,6.2859,143.25,143.18,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768323591855,8.57554882,143.25,143.18,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768323592849,8.57554882,143.25,143.18,12.33235029]
["bitfinex-derivatives","SOLF0:USTF0",1768323593850,2.28088327,143.23,143.15,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323594843,6.2864,143.24,143.17,12.33285029]
["bitfinex-derivatives","SOLF0:USTF0",1768323595347,2.92198428,143.25,143.18,12.33235029]
["bitfinex-derivatives","SOLF0:USTF0",1768323595547,2.92198428,143.25,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323595952,9.20788428,143.25,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323596445,6.2859,143.25,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323597553,5.19849484,143.26,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323598050,2.25953676,143.25,143.18,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768323599753,2.25953676,143.25,143.18,12.33235029]
["bitfinex-derivatives","SOLF0:USTF0",1768323600353,11.47399383,143.25,143.18,12.33235029]
["bitfinex-derivatives","SOLF0:USTF0",1768323600756,8.54553676,143.25,143.18,12.33235029]
["bitfinex-derivatives","SOLF0:USTF0",1768323600948,6.2853,143.27,143.2,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323601448,113.21205707,143.34,143.2,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323601449,2.92845707,143.29,143.2,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323601651,2.92845707,143.32,143.22,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323601959,2.92845707,143.28,143.22,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323602252,0.04425622,143.28,143.22,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323602642,0.04425622,143.28,143.24,0.0446456]
["bitfinex-derivatives","SOLF0:USTF0",1768323602843,0.04425622,143.28,143.17,100.75995707]
["bitfinex-derivatives","SOLF0:USTF0",1768323602844,2.92845707,143.27,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768323603041,5.12348662,143.27,143.2,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768323603555,5.12348662,143.27,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323603556,2.19502955,143.27,143.21,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768323603755,2.19502955,143.27,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323604250,0.05332675,143.25,143.19,6.04355029]
["bitfinex-derivatives","SOLF0:USTF0",1768323606155,6.2849,143.28,143.22,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323606757,97.7131,143.35,143.22,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323606758,2.24336331,143.33,143.22,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323606945,2.24336331,143.33,143.24,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323606946,5.17182038,143.33,143.24,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323607147,2.23974682,143.32,143.24,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323607358,2.23974682,143.3,143.21,8.81208218]
["bitfinex-derivatives","SOLF0:USTF0",1768323607564,2.23974682,143.3,143.21,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323607762,2.23974682,143.3,143.21,12.17112511]
["bitfinex-derivatives","SOLF0:USTF0",1768323608053,8.52374682,143.3,143.22,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323608358,6.284,143.3,143.22,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323608859,6.284,143.3,143.23,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323609359,8.15643819,143.3,143.23,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323609655,6.284,143.3,143.24,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323610962,8.15543819,143.32,143.25,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323611259,6.283,143.32,143.26,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323611956,6.282,143.34,143.28,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323612453,1.87243819,143.33,143.25,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323612655,1.87243819,143.32,143.25,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323612958,1.87243819,143.29,143.22,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323613265,4.09163445,143.29,143.22,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323613765,10.37603445,143.29,143.22,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323613956,1.87243819,143.3,143.23,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323614159,97.746,143.3,143.23,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323614463,6.2844,143.29,143.23,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323615356,6.2835,143.31,143.24,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323615557,84.39243819,143.32,143.24,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323615949,86.60181355,143.32,143.24,7.7560633]
["bitfinex-derivatives","SOLF0:USTF0",1768323616156,86.60181355,143.32,143.24,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323616365,4.08181355,143.32,143.24,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323616564,1.87243819,143.31,143.24,5.88362511]
["bitfinex-derivatives","SOLF0:USTF0",1768323617768,6.2831,143.32,143.26,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323618159,6.2832,143.31,143.26,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323618856,1.87243819,143.33,143.26,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323619359,6.2833,143.31,143.26,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323619558,101.79858021,143.33,143.26,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323619757,4.06698021,143.3,143.23,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323621553,6.2845,143.28,143.23,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323622363,6.285,143.27,143.23,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323622560,1.87243819,143.29,143.23,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323623154,6.2855,143.26,143.21,1.87243819]
["bitfinex-derivatives","SOLF0:USTF0",1768323623762,6.2855,143.26,143.21,7.71807494]
["bitfinex-derivatives","SOLF0:USTF0",1768323625365,82.5,143.29,143.22,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323625961,184.30752003,143.3,143.22,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323626162,86.55792003,143.3,143.22,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323626559,7.90117894,143.28,143.21,1.87243819]
["bitfinex-derivatives","SOLF0:USTF0",1768323626757,7.90117894,143.28,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323626758,6.02874075,143.27,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323626961,6.2863,143.24,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323627266,6.02874075,143.27,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323627267,7.90117894,143.26,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323627671,6.2862,143.25,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323627971,7.90117894,143.26,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323628474,6.2867,143.23,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323631078,1.87243819,143.24,143.19,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323631271,6.02874075,143.29,143.21,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323631469,1.87243819,143.28,143.21,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323631670,8.15703819,143.28,143.22,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323631878,1.87243819,143.3,143.22,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323632078,6.02874075,143.32,143.24,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323632268,6.02874075,143.32,143.25,12.13133675]
["bitfinex-derivatives","SOLF0:USTF0",1768323632468,7.90117894,143.34,143.25,7.71807494]
["bitfinex-derivatives","SOLF0:USTF0",1768323632667,1.87243819,143.32,143.25,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323633479,6.2832,143.31,143.25,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323633876,6.2836,143.3,143.25,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323635069,12.31174075,143.32,143.25,5.84563675]
["bitfinex-derivatives","SOLF0:USTF0",1768323635277,6.283,143.32,143.26,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323636075,6.283,143.32,143.26,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323636377,6.0991088,143.3,143.22,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323636679,6.0991088,143.29,143.22,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323636981,84.39243819,143.31,143.24,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323637772,1.87243819,143.33,143.25,1.87243819]
["bitfinex-derivatives","SOLF0:USTF0",1768323637978,1.87243819,143.33,143.25,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323638173,6.0991088,143.34,143.25,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323638374,1.87243819,143.33,143.25,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323639880,8.15483819,143.33,143.26,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768323640285,1.87243819,143.3,143.23,88.55983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323640475,8.15623819,143.3,143.23,94.84633153]
["bitfinex-derivatives","SOLF0:USTF0",1768323640682,8.15623819,143.3,143.23,88.55983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323641681,6.0991088,143.3,143.23,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323641885,1.87243819,143.31,143.24,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323642089,1.87243819,143.32,143.24,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323642386,6.2833,143.31,143.25,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323642585,1.87243819,143.32,143.25,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323642889,1.87243819,143.34,143.26,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323643190,8.15523819,143.32,143.25,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323643580,1.87243819,143.32,143.26,12.32513153]
["bitfinex-derivatives","SOLF0:USTF0",1768323643978,1.87243819,143.36,143.27,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323644881,6.2819,143.34,143.27,14.19706972]
["bitfinex-derivatives","SOLF0:USTF0",1768323645081,330.93015746,143.37,143.27,14.19706972]
["bitfinex-derivatives","SOLF0:USTF0",1768323645082,1.87243819,143.35,143.27,14.19706972]
["bitfinex-derivatives","SOLF0:USTF0",1768323645281,250.30259565,143.37,143.29,1.87243819]
["bitfinex-derivatives","SOLF0:USTF0",1768323645583,250.30259565,143.37,143.28,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323646191,256.58349565,143.37,143.28,14.19676972]
["bitfinex-derivatives","SOLF0:USTF0",1768323646394,250.30259565,143.37,143.28,14.19676972]
["bitfinex-derivatives","SOLF0:USTF0",1768323647303,250.30259565,143.37,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768323647304,7.97154699,143.35,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768323647482,1.87243819,143.34,143.27,1.87243819]
["bitfinex-derivatives","SOLF0:USTF0",1768323647688,1.87243819,143.34,143.26,12.32483153]
["bitfinex-derivatives","SOLF0:USTF0",1768323647990,1.87243819,143.34,143.26,14.19726972]
["bitfinex-derivatives","SOLF0:USTF0",1768323648895,6.2825,143.33,143.26,12.32483153]
["bitfinex-derivatives","SOLF0:USTF0",1768323649095,330.93015746,143.37,143.27,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323649398,330.93015746,143.37,143.28,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323649399,6.2814,143.36,143.28,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323649598,8.15383819,143.36,143.28,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323650002,6.2814,143.36,143.28,14.19666972]
["bitfinex-derivatives","SOLF0:USTF0",1768323650300,8.15383819,143.36,143.28,14.19666972]
["bitfinex-derivatives","SOLF0:USTF0",1768323651002,1.87243819,143.34,143.28,12.32423153]
["bitfinex-derivatives","SOLF0:USTF0",1768323651292,8.15383819,143.36,143.28,14.19666972]
["bitfinex-derivatives","SOLF0:USTF0",1768323653098,8.15383819,143.36,143.29,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323653898,3.85194,143.38,143.3,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323654104,3.85194,143.38,143.31,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323654303,3.85194,143.38,143.33,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323657308,3.85194,143.38,143.31,14.19506972]
["bitfinex-derivatives","SOLF0:USTF0",1768323657504,1.87243819,143.37,143.31,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323657710,1.87243819,143.37,143.31,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323657909,8.15313819,143.37,143.31,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323659710,1.87243819,143.35,143.28,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323659908,1.87243819,143.34,143.28,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323660108,1.87243819,143.34,143.28,12.32423153]
["bitfinex-derivatives","SOLF0:USTF0",1768323660312,1.87243819,143.34,143.28,14.19666972]
["bitfinex-derivatives","SOLF0:USTF0",1768323661407,6.0991088,143.36,143.27,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323661604,1.87243819,143.35,143.28,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323661804,1.87243819,143.35,143.29,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323662901,3.85194,143.38,143.3,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323663102,1.87243819,143.37,143.3,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323663409,7.97154699,143.35,143.28,7.91226972]
["bitfinex-derivatives","SOLF0:USTF0",1768323663603,1.87243819,143.34,143.28,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323664409,1.87243819,143.34,143.28,12.32433153]
["bitfinex-derivatives","SOLF0:USTF0",1768323664604,1.87243819,143.34,143.28,6.03983153]
["bitfinex-derivatives","SOLF0:USTF0",1768323665515,3.85194,143.38,143.32,5.95530958]
["bitfinex-derivatives","SOLF0:USTF0",1768323666207,6.48406143,143.37,143.28,5.95530958]
["bitfinex-derivatives","SOLF0:USTF0",1768323666512,1.87243819,143.34,143.28,5.95530958]
["bitfinex-derivatives","SOLF0:USTF0",1768323666712,8.15373819,143.36,143.28,5.95530958]
["bitfinex-derivatives","SOLF0:USTF0",1768323666920,8.15373819,143.36,143.29,5.95530958]
["bitfinex-derivatives","SOLF0:USTF0",1768323667112,1.87243819,143.36,143.29,5.95530958]
["bitfinex-derivatives","SOLF0:USTF0",1768323668610,6.2815,143.35,143.29,5.95530958]
["bitfinex-derivatives","SOLF0:USTF0",1768323670517,6.2815,143.35,143.31,0.04562924]
["bitfinex-derivatives","SOLF0:USTF0",1768323671616,3.85194,143.38,143.31,0.04562924]
["bitfinex-derivatives","SOLF0:USTF0",1768323671816,3.85194,143.38,143.31,6.00093882]
["bitfinex-derivatives","SOLF0:USTF0",1768323673617,10.13244,143.38,143.31,6.00093882]
["bitfinex-derivatives","SOLF0:USTF0",1768323674314,6.2807,143.37,143.31,6.00093882]
["bitfinex-derivatives","SOLF0:USTF0",1768323674511,3.85194,143.38,143.31,6.00093882]
["bitfinex-derivatives","SOLF0:USTF0",1768323675913,3.85194,143.38,143.32,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323676323,3.85194,143.38,143.33,12.55483896]
["bitfinex-derivatives","SOLF0:USTF0",1768323677013,3.85194,143.38,143.33,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323677210,3.85194,143.38,143.34,0.05122559]
["bitfinex-derivatives","SOLF0:USTF0",1768323677914,2.92365669,143.44,143.34,6.32386455]
["bitfinex-derivatives","SOLF0:USTF0",1768323678417,9.48750953,143.44,143.34,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323678620,6.2784,143.42,143.35,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323678922,6.2784,143.42,143.38,0.04512093]
["bitfinex-derivatives","SOLF0:USTF0",1768323680032,6.56385284,143.39,143.29,17.83406204]
["bitfinex-derivatives","SOLF0:USTF0",1768323680217,6.56385284,143.39,143.29,9.19629565]
["bitfinex-derivatives","SOLF0:USTF0",1768323680420,6.56385284,143.39,143.3,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323680719,6.56385284,143.42,143.32,9.19629565]
["bitfinex-derivatives","SOLF0:USTF0",1768323680921,6.56385284,143.42,143.34,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323681815,6.2788,143.41,143.34,12.55443896]
["bitfinex-derivatives","SOLF0:USTF0",1768323682425,12.84225284,143.42,143.35,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768323682821,6.2784,143.42,143.36,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768323683023,2.92365669,143.44,143.36,12.55353896]
["bitfinex-derivatives","SOLF0:USTF0",1768323683024,6.2779,143.44,143.36,12.55353896]
["bitfinex-derivatives","SOLF0:USTF0",1768323683225,89.02385284,143.45,143.36,12.55353896]
["bitfinex-derivatives","SOLF0:USTF0",1768323683625,12.84135284,143.45,143.36,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323683826,6.56385284,143.45,143.36,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323684026,6.56385284,143.45,143.39,0.04881597]
["bitfinex-derivatives","SOLF0:USTF0",1768323685222,6.56385284,143.44,143.39,0.04881597]
["bitfinex-derivatives","SOLF0:USTF0",1768323685526,6.56385284,143.42,143.33,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323685713,9.48750953,143.41,143.33,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323686425,6.2794,143.4,143.33,12.55483896]
["bitfinex-derivatives","SOLF0:USTF0",1768323686720,0.04867822,143.38,143.33,12.55483896]
["bitfinex-derivatives","SOLF0:USTF0",1768323689630,9.48750953,143.37,143.28,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323690529,0.04903136,143.34,143.28,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323690919,0.04903136,143.34,143.28,104.02923896]
["bitfinex-derivatives","SOLF0:USTF0",1768323691121,9.48750953,143.39,143.29,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323691834,9.48750953,143.37,143.3,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768323692332,6.56385284,143.36,143.29,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323692632,6.56385284,143.36,143.27,9.19629565]
["bitfinex-derivatives","SOLF0:USTF0",1768323692834,6.56385284,143.36,143.28,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323693626,6.56385284,143.36,143.3,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768323694031,6.56385284,143.39,143.3,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323694332,6.56385284,143.39,143.33,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768323694728,6.61626825,143.38,143.31,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768323694928,6.61626825,143.37,143.29,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323695931,6.61626825,143.37,143.3,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768323696532,6.61626825,143.36,143.29,6.27263896]
["bitfinex-derivatives","SOLF0:USTF0",1768323698234,6.61626825,143.35,143.25,109.84612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323698429,6.61626825,143.32,143.25,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323698834,6.61626825,143.32,143.22,9.38977753]
["bitfinex-derivatives","SOLF0:USTF0",1768323699139,0.04666531,143.3,143.22,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323699338,0.04666531,143.3,143.24,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768323699836,0.04666531,143.3,143.22,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323700527,0.04666531,143.3,143.25,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768323700730,0.04666531,143.3,143.22,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323701433,0.04666531,143.3,143.25,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768323701630,100.60285669,143.4,143.25,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768323701631,2.92365669,143.36,143.27,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323702038,9.53992494,143.36,143.27,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323702530,6.2815,143.35,143.27,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323702732,9.53992494,143.34,143.24,9.38977753]
["bitfinex-derivatives","SOLF0:USTF0",1768323703135,9.53992494,143.34,143.24,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323703332,6.61626825,143.33,143.24,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323703939,6.61626825,143.29,143.18,15.10388723]
["bitfinex-derivatives","SOLF0:USTF0",1768323704145,6.61626825,143.27,143.18,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323704336,6.61626825,143.27,143.18,9.38977753]
["bitfinex-derivatives","SOLF0:USTF0",1768323704548,2.92365669,143.29,143.2,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323704747,6.61626825,143.3,143.21,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323705045,6.61626825,143.3,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768323706443,2.92365669,143.31,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768323706844,15.82322494,143.31,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768323707651,6.61626825,143.31,143.24,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768323707853,9.53992494,143.31,143.21,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323708050,9.53992494,143.31,143.21,9.38977753]
["bitfinex-derivatives","SOLF0:USTF0",1768323708450,6.61626825,143.3,143.22,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768323708857,6.61626825,143.3,143.21,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323709055,6.61626825,143.3,143.21,9.38977753]
["bitfinex-derivatives","SOLF0:USTF0",1768323709956,12.89886825,143.33,143.25,2.92365669]
["bitfinex-derivatives","SOLF0:USTF0",1768323710152,6.61626825,143.33,143.25,9.38977753]
["bitfinex-derivatives","SOLF0:USTF0",1768323710351,6.61626825,143.33,143.25,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323710761,6.61626825,143.33,143.28,0.05027985]
["bitfinex-derivatives","SOLF0:USTF0",1768323711755,6.61626825,143.36,143.28,0.05027985]
["bitfinex-derivatives","SOLF0:USTF0",1768323712955,6.61626825,143.36,143.28,9.44005738]
["bitfinex-derivatives","SOLF0:USTF0",1768323713462,6.61626825,143.39,143.3,9.38977753]
["bitfinex-derivatives","SOLF0:USTF0",1768323713663,12.89596825,143.39,143.31,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768323713863,6.61626825,143.39,143.31,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323714357,9.53992494,143.42,143.32,9.38977753]
["bitfinex-derivatives","SOLF0:USTF0",1768323714561,6.61626825,143.42,143.33,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323714755,12.89476825,143.42,143.34,6.33323116]
["bitfinex-derivatives","SOLF0:USTF0",1768323715155,0.0479239,143.39,143.34,6.33323116]
["bitfinex-derivatives","SOLF0:USTF0",1768323715755,0.0479239,143.39,143.34,12.799352]
["bitfinex-derivatives","SOLF0:USTF0",1768323716465,0.0479239,143.39,143.34,6.517652]
["bitfinex-derivatives","SOLF0:USTF0",1768323718766,0.0479239,143.39,143.34,12.799352]
["bitfinex-derivatives","SOLF0:USTF0",1768323719267,0.0479239,143.39,143.34,6.517652]
["bitfinex-derivatives","SOLF0:USTF0",1768323719455,0.0479239,143.39,143.34,0.05153116]
["bitfinex-derivatives","SOLF0:USTF0",1768323721971,6.66419215,143.39,143.34,0.05153116]
["bitfinex-derivatives","SOLF0:USTF0",1768323723472,6.66419215,143.39,143.3,88.7633]
["bitfinex-derivatives","SOLF0:USTF0",1768323723860,6.61626825,143.39,143.3,88.7633]
["bitfinex-derivatives","SOLF0:USTF0",1768323724064,6.2807,143.37,143.3,88.7633]
["bitfinex-derivatives","SOLF0:USTF0",1768323724265,6.61626825,143.37,143.3,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768323724569,6.61626825,143.4,143.31,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323724763,0.04757901,143.35,143.31,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323725070,6.61626825,143.4,143.31,6.46612084]
["bitfinex-derivatives","SOLF0:USTF0",1768323725767,12.89556825,143.4,143.32,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768323726777,6.2797,143.39,143.32,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768323728272,6.61626825,143.4,143.32,13.39911506]
["bitfinex-derivatives","SOLF0:USTF0",1768323728481,6.55683866,143.43,143.32,7.11651506]
["bitfinex-derivatives","SOLF0:USTF0",1768323728777,11.90016777,143.42,143.32,7.11651506]
["bitfinex-derivatives","SOLF0:USTF0",1768323728976,5.34332911,143.41,143.32,7.11651506]
["bitfinex-derivatives","SOLF0:USTF0",1768323729179,12.83553866,143.42,143.34,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768323729375,5.34352665,143.41,143.34,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768323729572,12.83553866,143.42,143.34,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1768323729775,11.62308758,143.41,143.32,13.39891506]
["bitfinex-derivatives","SOLF0:USTF0",1768323729972,6.2789,143.41,143.36,0.04497172]
["bitfinex-derivatives","SOLF0:USTF0",1768323730371,0.04587582,143.38,143.36,0.04497172]
["bitfinex-derivatives","SOLF0:USTF0",1768323730774,0.04587582,143.38,143.33,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768323730977,0.04587582,143.38,143.3,96.8298492]
["bitfinex-derivatives","SOLF0:USTF0",1768323731280,0.04587582,143.38,143.32,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768323731475,0.04587582,143.38,143.32,11.5685598]
["bitfinex-derivatives","SOLF0:USTF0",1768323731681,89.01683866,143.43,143.33,7.11651506]
["bitfinex-derivatives","SOLF0:USTF0",1768323731879,11.62382248,143.42,143.35,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768323732078,12.83523866,143.42,143.35,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768323732283,5.34524136,143.41,143.3,11.5685598]
["bitfinex-derivatives","SOLF0:USTF0",1768323732485,6.55683866,143.39,143.3,11.5685598]
["bitfinex-derivatives","SOLF0:USTF0",1768323733382,6.55683866,143.39,143.3,7.11651506]
["bitfinex-derivatives","SOLF0:USTF0",1768323733885,184.57434474,143.43,143.3,7.11651506]
["bitfinex-derivatives","SOLF0:USTF0",1768323734080,11.90261585,143.42,143.31,4.45204474]
["bitfinex-derivatives","SOLF0:USTF0",1768323734382,6.2793,143.4,143.33,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768323734582,6.55683866,143.41,143.33,7.11651506]
["bitfinex-derivatives","SOLF0:USTF0",1768323734778,86.91204474,143.45,143.33,7.11651506]
["bitfinex-derivatives","SOLF0:USTF0",1768323734982,6.2787,143.42,143.35,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768323735284,8.42576051,143.44,143.36,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323736192,14.70356051,143.44,143.37,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768323736781,6.278,143.43,143.36,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323737790,6.278,143.43,143.36,8.14982185]
["bitfinex-derivatives","SOLF0:USTF0",1768323738685,15.06516345,143.41,143.34,8.15042185]
["bitfinex-derivatives","SOLF0:USTF0",1768323738882,15.06516345,143.41,143.34,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768323739586,13.1962416,143.41,143.34,8.15042185]
["bitfinex-derivatives","SOLF0:USTF0",1768323739884,13.1962416,143.41,143.35,8.15032185]
["bitfinex-derivatives","SOLF0:USTF0",1768323740081,8.14722185,143.43,143.35,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323740286,8.14722185,143.43,143.35,8.53356013]
["bitfinex-derivatives","SOLF0:USTF0",1768323740682,242.20070731,143.47,143.39,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323740875,244.06962916,143.47,143.39,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323741189,8.78616345,143.46,143.38,8.53356013]
["bitfinex-derivatives","SOLF0:USTF0",1768323741392,8.78616345,143.46,143.38,6.66463828]
["bitfinex-derivatives","SOLF0:USTF0",1768323741681,235.28346571,143.47,143.38,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323741682,6.9172416,143.45,143.38,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323741882,15.06336345,143.45,143.38,8.14902185]
["bitfinex-derivatives","SOLF0:USTF0",1768323742686,6.2767,143.46,143.39,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1768323742882,8.78616345,143.46,143.39,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323743082,8.78616345,143.46,143.38,8.53356013]
["bitfinex-derivatives","SOLF0:USTF0",1768323743299,8.78616345,143.46,143.39,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323743590,8.78616345,143.46,143.38,8.53356013]
["bitfinex-derivatives","SOLF0:USTF0",1768323743791,6.2772,143.45,143.38,14.81366013]
["bitfinex-derivatives","SOLF0:USTF0",1768323745493,6.9172416,143.46,143.38,6.66463828]
["bitfinex-derivatives","SOLF0:USTF0",1768323745794,235.28346571,143.47,143.4,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323746092,241.55976571,143.47,143.4,8.14812185]
["bitfinex-derivatives","SOLF0:USTF0",1768323746285,235.28346571,143.47,143.4,8.14812185]
["bitfinex-derivatives","SOLF0:USTF0",1768323746496,235.28346571,143.47,143.41,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323747788,6.9172416,143.49,143.43,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323748887,6.9172416,143.52,143.43,8.53356013]
["bitfinex-derivatives","SOLF0:USTF0",1768323749194,1.86892185,143.51,143.43,8.53356013]
["bitfinex-derivatives","SOLF0:USTF0",1768323749385,6.9172416,143.49,143.39,6.66463828]
["bitfinex-derivatives","SOLF0:USTF0",1768323749590,8.78616345,143.48,143.41,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323750489,15.06206345,143.48,143.41,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323750696,15.06206345,143.48,143.4,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323751096,15.06206345,143.48,143.4,8.14812185]
["bitfinex-derivatives","SOLF0:USTF0",1768323752096,15.06246345,143.47,143.4,8.14812185]
["bitfinex-derivatives","SOLF0:USTF0",1768323752392,15.06246345,143.47,143.37,180.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768323752393,8.78616345,143.44,143.37,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768323752592,1.86892185,143.45,143.38,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323752796,6.9172416,143.47,143.4,8.14812185]
["bitfinex-derivatives","SOLF0:USTF0",1768323753496,6.9172416,143.47,143.41,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768323754403,1.86892185,143.48,143.41,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768323754898,13.1922416,143.5,143.44,1.86892185]
["bitfinex-derivatives","SOLF0:USTF0",1768323755295,13.1922416,143.5,143.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768323755296,5.34264743,143.49,143.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768323755501,13.1922416,143.5,143.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768323756699,6.9172416,143.5,143.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768323757497,6.94625474,143.49,143.41,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323758201,13.22155474,143.49,143.42,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768323759098,6.94625474,143.49,143.43,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768323760299,13.22065474,143.52,143.44,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768323760496,5.15864729,143.51,143.43,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323760707,13.22065474,143.52,143.43,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323760902,5.15824436,143.51,143.43,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323761196,6.94625474,143.52,143.46,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768323761398,6.94625474,143.52,143.44,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323761598,6.94625474,143.55,143.45,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323761793,5.15649908,143.54,143.45,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323761991,6.94625474,143.55,143.45,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323762194,5.15649682,143.54,143.45,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323762397,6.94625474,143.55,143.45,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323762701,12.10109537,143.54,143.45,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323762901,13.21945474,143.54,143.47,13.11440164]
["bitfinex-derivatives","SOLF0:USTF0",1768323763102,6.94625474,143.54,143.47,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323764805,6.2736,143.53,143.47,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323765006,6.94625474,143.54,143.47,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323765194,6.94625474,143.54,143.42,4.44567213]
["bitfinex-derivatives","SOLF0:USTF0",1768323765195,6.94625474,143.53,143.42,4.44567213]
["bitfinex-derivatives","SOLF0:USTF0",1768323765400,13.22165474,143.49,143.41,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323766695,6.94625474,143.49,143.43,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768323767599,13.22055474,143.52,143.44,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1768323767804,13.22055474,143.52,143.44,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323768009,6.2747,143.51,143.44,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323768217,6.94625474,143.51,143.43,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768323769802,6.94625474,143.51,143.44,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768323770003,6.94625474,143.51,143.43,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323770210,6.94625474,143.54,143.43,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323770409,6.2744,143.52,143.45,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768323770807,13.22065474,143.52,143.45,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768323771709,6.94625474,143.52,143.43,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323771907,6.94625474,143.52,143.45,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323772704,6.2735,143.54,143.47,13.11440164]
["bitfinex-derivatives","SOLF0:USTF0",1768323774313,6.94625474,143.55,143.47,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323776318,6.94625474,143.55,143.47,89.21830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323776714,6.94625474,143.55,143.5,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768323776916,6.94625474,143.58,143.49,6.83830164]
["bitfinex-derivatives","SOLF0:USTF0",1768323777314,6.94625474,143.58,143.51,1.86485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323777621,13.21765474,143.58,143.51,1.86485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323777816,13.21765474,143.58,143.5,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768323778010,6.94625474,143.56,143.49,1.86485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323778210,15.08381376,143.55,143.48,84.24485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323778816,13.21895474,143.55,143.48,84.24485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323779017,15.08381376,143.55,143.48,84.24485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323779505,13.21955474,143.54,143.46,13.11470164]
["bitfinex-derivatives","SOLF0:USTF0",1768323779709,15.08441376,143.54,143.47,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768323780920,15.08441376,143.54,143.47,90.52095902]
["bitfinex-derivatives","SOLF0:USTF0",1768323781721,15.08441376,143.54,143.47,88.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768323781922,13.21955474,143.54,143.47,88.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768323784423,6.94625474,143.54,143.47,88.6561]
["bitfinex-derivatives","SOLF0:USTF0",1768323785216,1.86485902,143.55,143.48,8.7430608]
["bitfinex-derivatives","SOLF0:USTF0",1768323785418,7.12244667,143.57,143.5,8.7430608]
["bitfinex-derivatives","SOLF0:USTF0",1768323785617,7.12244667,143.63,143.56,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768323785819,7.12244667,143.63,143.56,1.86485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323786215,8.98730569,143.66,143.59,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768323786411,7.12244667,143.66,143.58,6.92928031]
["bitfinex-derivatives","SOLF0:USTF0",1768323786610,8.98730569,143.66,143.58,8.79413933]
["bitfinex-derivatives","SOLF0:USTF0",1768323786823,8.98730569,143.66,143.58,8.7430608]
["bitfinex-derivatives","SOLF0:USTF0",1768323787019,6.2684,143.65,143.58,15.0143608]
["bitfinex-derivatives","SOLF0:USTF0",1768323787722,6.2684,143.65,143.58,8.7430608]
["bitfinex-derivatives","SOLF0:USTF0",1768323787921,6.2684,143.65,143.6,0.04649857]
["bitfinex-derivatives","SOLF0:USTF0",1768323788420,6.2689,143.64,143.6,0.04649857]
["bitfinex-derivatives","SOLF0:USTF0",1768323788620,7.12244667,143.63,143.55,84.22485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323788814,8.98730569,143.63,143.55,84.22485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323789016,6.2697,143.62,143.55,90.49745902]
["bitfinex-derivatives","SOLF0:USTF0",1768323789625,6.2697,143.62,143.55,88.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768323789817,6.2697,143.62,143.56,1.86485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323790921,7.12244667,143.63,143.56,1.86485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323791122,8.98730569,143.63,143.56,1.86485902]
["bitfinex-derivatives","SOLF0:USTF0",1768323791418,7.12244667,143.63,143.55,88.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768323792017,7.12244667,143.63,143.55,95.51080178]
["bitfinex-derivatives","SOLF0:USTF0",1768323792923,13.39174667,143.63,143.55,95.51080178]
["bitfinex-derivatives","SOLF0:USTF0",1768323793427,13.39174667,143.63,143.58,0.05159799]
["bitfinex-derivatives","SOLF0:USTF0",1768323793428,7.12244667,143.63,143.58,0.05159799]
["bitfinex-derivatives","SOLF0:USTF0",1768323796928,7.06794073,143.66,143.58,6.32279799]
["bitfinex-derivatives","SOLF0:USTF0",1768323797431,7.06794073,143.66,143.58,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768323797622,13.33644073,143.65,143.57,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323797826,0.05061995,143.63,143.56,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323798823,0.05061995,143.63,143.57,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768323799331,0.05061995,143.63,143.58,0.0496181]
["bitfinex-derivatives","SOLF0:USTF0",1768323799532,0.05061995,143.63,143.58,6.3209181]
["bitfinex-derivatives","SOLF0:USTF0",1768323799825,7.06794073,143.67,143.58,7.35045783]
["bitfinex-derivatives","SOLF0:USTF0",1768323800026,2.83370698,143.69,143.6,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323800217,9.90164771,143.69,143.6,89.62083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323800422,2.83370698,143.69,143.62,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323801227,2.83370698,143.69,143.64,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1768323802832,7.06794073,143.68,143.59,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323803228,7.06794073,143.68,143.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768323803431,7.06794073,143.66,143.58,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768323804239,7.06794073,143.62,143.55,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768323805633,7.06794073,143.62,143.5,104.90373973]
["bitfinex-derivatives","SOLF0:USTF0",1768323805937,7.06794073,143.59,143.5,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323806236,104.73530054,143.63,143.52,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323806237,7.06794073,143.63,143.52,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323806840,7.06794073,143.61,143.52,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323807442,7.06794073,143.59,143.5,88.5946]
["bitfinex-derivatives","SOLF0:USTF0",1768323807641,7.06794073,143.59,143.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1768323807937,7.06794073,143.59,143.5,89.62083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323808233,7.06794073,143.59,143.5,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323810634,7.06794073,143.58,143.5,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323810831,7.06794073,143.58,143.47,89.62083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323811833,7.06794073,143.56,143.47,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323812039,7.06794073,143.55,143.44,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323812435,7.06794073,143.55,143.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768323812628,7.06794073,143.55,143.45,7.30083973]
["bitfinex-derivatives","SOLF0:USTF0",1768323813245,13.34074073,143.55,143.47,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768323814041,7.06794073,143.55,143.47,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768323815940,7.40170191,143.51,143.39,97.6813]
["bitfinex-derivatives","SOLF0:USTF0",1768323816236,7.40170191,143.51,143.38,180.0301]
["bitfinex-derivatives","SOLF0:USTF0",1768323817139,13.67680191,143.5,143.41,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768323817734,7.40170191,143.5,143.43,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768323820642,7.40170191,143.53,143.44,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323821846,13.67540191,143.53,143.45,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768323822644,13.67540191,143.53,143.46,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768323822945,13.67470191,143.55,143.46,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323823850,13.67470191,143.55,143.47,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768323824050,7.40170191,143.55,143.46,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323824446,7.40170191,143.55,143.48,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768323824652,96.03340191,143.58,143.47,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323824850,89.76170191,143.58,143.47,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323825149,7.40170191,143.57,143.49,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768323825948,13.67360191,143.57,143.49,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768323827550,7.40170191,143.54,143.44,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323827751,7.40170191,143.54,143.45,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323828257,13.67390191,143.57,143.47,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323829455,13.67390191,143.57,143.5,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1768323830764,6.2713,143.59,143.51,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768323830956,7.40170191,143.6,143.51,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323831363,7.40170191,143.6,143.54,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768323832769,7.40170191,143.63,143.54,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323833269,7.40170191,143.63,143.57,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768323836071,13.67100191,143.63,143.55,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323836870,7.40170191,143.61,143.53,7.21050054]
["bitfinex-derivatives","SOLF0:USTF0",1768323837068,7.40170191,143.61,143.54,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323837873,7.40170191,143.64,143.54,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323838764,6.2692,143.63,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768323839472,6.2698,143.62,143.54,13.53701356]
["bitfinex-derivatives","SOLF0:USTF0",1768323839763,6.2698,143.62,143.54,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323839970,6.2698,143.62,143.55,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768323840463,13.67150191,143.62,143.55,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768323840665,7.40170191,143.6,143.49,7.21050054]
["bitfinex-derivatives","SOLF0:USTF0",1768323840870,7.40170191,143.6,143.5,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768323841168,13.67300191,143.59,143.51,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768323841372,7.40170191,143.59,143.51,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768323841569,7.40170191,143.59,143.5,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768323841765,13.67310191,143.58,143.51,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768323843269,6.2718,143.57,143.49,95.82550054]
["bitfinex-derivatives","SOLF0:USTF0",1768323843473,6.2718,143.57,143.49,96.8147141]
["bitfinex-derivatives","SOLF0:USTF0",1768323843872,13.67400191,143.56,143.46,112.1101141]
["bitfinex-derivatives","SOLF0:USTF0",1768323844072,97.5447,143.6,143.46,112.1101141]
["bitfinex-derivatives","SOLF0:USTF0",1768323844073,7.40170191,143.55,143.46,14.4747141]
["bitfinex-derivatives","SOLF0:USTF0",1768323844271,7.40170191,143.55,143.46,89.60421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323844671,7.40170191,143.55,143.48,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768323846765,13.67450191,143.55,143.48,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768323848273,6.2732,143.54,143.46,13.54041356]
["bitfinex-derivatives","SOLF0:USTF0",1768323848473,6.2732,143.54,143.46,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323848774,6.2726,143.56,143.46,7.26421356]
["bitfinex-derivatives","SOLF0:USTF0",1768323848982,6.99377808,143.61,143.51,7.03832291]
["bitfinex-derivatives","SOLF0:USTF0",1768323849277,6.99377808,143.61,143.52,7.03832291]
["bitfinex-derivatives","SOLF0:USTF0",1768323849473,6.99377808,143.61,143.51,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768323849670,6.99377808,143.61,143.54,7.03832291]
["bitfinex-derivatives","SOLF0:USTF0",1768323849871,6.99377808,143.64,143.54,7.03832291]
["bitfinex-derivatives","SOLF0:USTF0",1768323850275,13.26277808,143.64,143.57,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768323850478,6.99377808,143.63,143.54,89.37832291]
["bitfinex-derivatives","SOLF0:USTF0",1768323851680,13.26347808,143.62,143.55,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768323852671,6.99377808,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768323853483,6.99377808,143.62,143.54,95.65112291]
["bitfinex-derivatives","SOLF0:USTF0",1768323853680,6.99377808,143.62,143.51,93.81571861]
["bitfinex-derivatives","SOLF0:USTF0",1768323853984,6.99377808,143.62,143.51,7.03832291]
["bitfinex-derivatives","SOLF0:USTF0",1768323854886,6.271,143.59,143.52,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768323855883,13.43480672,143.59,143.52,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768323856082,7.16380672,143.57,143.45,166.72482213]
["bitfinex-derivatives","SOLF0:USTF0",1768323856382,7.16380672,143.54,143.43,90.01028048]
["bitfinex-derivatives","SOLF0:USTF0",1768323856589,13.43860672,143.51,143.43,90.01028048]
["bitfinex-derivatives","SOLF0:USTF0",1768323857983,13.43860672,143.51,143.43,96.28818048]
["bitfinex-derivatives","SOLF0:USTF0",1768323858579,7.16380672,143.51,143.43,7.67028048]
["bitfinex-derivatives","SOLF0:USTF0",1768323858978,10.7106957,143.54,143.45,13.94708048]
["bitfinex-derivatives","SOLF0:USTF0",1768323859182,97.541,143.61,143.45,13.94708048]
["bitfinex-derivatives","SOLF0:USTF0",1768323859183,11.60120242,143.6,143.47,12.10767618]
["bitfinex-derivatives","SOLF0:USTF0",1768323859382,7.16380672,143.59,143.48,7.67028048]
["bitfinex-derivatives","SOLF0:USTF0",1768323859785,13.43510672,143.59,143.49,12.10767618]
["bitfinex-derivatives","SOLF0:USTF0",1768323860690,7.16380672,143.58,143.49,94.46767618]
["bitfinex-derivatives","SOLF0:USTF0",1768323860891,7.16380672,143.58,143.51,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768323866697,13.43420672,143.61,143.52,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768323866899,13.43420672,143.61,143.51,12.10767618]
["bitfinex-derivatives","SOLF0:USTF0",1768323867287,6.2707,143.6,143.53,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768323867486,7.16380672,143.6,143.51,4.4373957]
["bitfinex-derivatives","SOLF0:USTF0",1768323868089,7.16380672,143.59,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768323868997,13.43480672,143.59,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768323870502,7.16380672,143.59,143.53,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768323871098,7.16380672,143.59,143.51,13.94438048]
["bitfinex-derivatives","SOLF0:USTF0",1768323871402,7.16380672,143.59,143.51,7.67028048]
["bitfinex-derivatives","SOLF0:USTF0",1768323872804,7.16380672,143.59,143.52,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768323873298,6.2709,143.6,143.53,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768323873503,13.43380672,143.62,143.54,7.67028048]
["bitfinex-derivatives","SOLF0:USTF0",1768323873701,7.16380672,143.62,143.54,7.67028048]
["bitfinex-derivatives","SOLF0:USTF0",1768323874102,7.16380672,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768323874905,6.2693,143.63,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768323877704,13.29446679,143.62,143.55,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768323878508,7.02476679,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768323883410,7.02476679,143.62,143.57,8.13538973]
["bitfinex-derivatives","SOLF0:USTF0",1768323883617,6.2692,143.63,143.57,8.13538973]
["bitfinex-derivatives","SOLF0:USTF0",1768323884018,13.29396679,143.63,143.57,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323884812,13.29396679,143.63,143.54,7.67028048]
["bitfinex-derivatives","SOLF0:USTF0",1768323885010,13.29396679,143.63,143.57,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323888219,7.02476679,143.63,143.57,8.13518973]
["bitfinex-derivatives","SOLF0:USTF0",1768323888421,7.02476679,143.63,143.58,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323889318,7.02476679,143.63,143.57,8.13518973]
["bitfinex-derivatives","SOLF0:USTF0",1768323890320,7.02476679,143.63,143.58,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323891215,7.02476679,143.63,143.58,8.13498973]
["bitfinex-derivatives","SOLF0:USTF0",1768323892310,13.29396679,143.63,143.57,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323893418,13.29396679,143.63,143.58,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323896419,7.02476679,143.63,143.58,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323900630,7.02476679,143.66,143.6,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768323900923,7.02476679,143.66,143.6,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323901626,13.29316679,143.65,143.6,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323901825,7.02476679,143.64,143.59,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323902030,7.02476679,143.62,143.53,7.06617024]
["bitfinex-derivatives","SOLF0:USTF0",1768323902430,13.29536679,143.6,143.54,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323902631,7.07056524,143.59,143.54,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323902931,7.07056524,143.59,143.56,0.05146979]
["bitfinex-derivatives","SOLF0:USTF0",1768323904127,0.04579845,143.59,143.56,0.05146979]
["bitfinex-derivatives","SOLF0:USTF0",1768323909137,7.7774194,143.59,143.52,15.20345997]
["bitfinex-derivatives","SOLF0:USTF0",1768323909337,7.7774194,143.59,143.53,1.86358973]
["bitfinex-derivatives","SOLF0:USTF0",1768323909837,9.64100913,143.59,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768323910027,7.73162095,143.57,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768323910231,9.59521068,143.57,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768323910635,0.05114942,143.55,143.51,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768323911837,0.05114942,143.55,143.52,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1768323912135,7.73162095,143.6,143.52,8.13738973]
["bitfinex-derivatives","SOLF0:USTF0",1768323912338,9.59521068,143.6,143.53,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768323913139,9.59521068,143.6,143.53,13.7965874]
["bitfinex-derivatives","SOLF0:USTF0",1768323913333,7.73162095,143.6,143.54,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768323914033,14.00222095,143.6,143.53,7.5231874]
["bitfinex-derivatives","SOLF0:USTF0",1768323914240,10.6448159,143.6,143.53,7.5231874]
["bitfinex-derivatives","SOLF0:USTF0",1768323915241,6.271,143.59,143.53,13.7966874]
["bitfinex-derivatives","SOLF0:USTF0",1768323915437,7.73162095,143.59,143.5,10.43638235]
["bitfinex-derivatives","SOLF0:USTF0",1768323915843,7.34161082,143.57,143.51,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768323916143,7.34161082,143.57,143.5,7.5231874]
["bitfinex-derivatives","SOLF0:USTF0",1768323916738,7.34161082,143.59,143.5,7.5231874]
["bitfinex-derivatives","SOLF0:USTF0",1768323917344,6.2714,143.58,143.52,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768323917542,13.61301082,143.58,143.5,7.5231874]
["bitfinex-derivatives","SOLF0:USTF0",1768323918845,13.61301082,143.58,143.51,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768323919950,13.61341082,143.57,143.5,13.7979874]
["bitfinex-derivatives","SOLF0:USTF0",1768323920340,7.34161082,143.56,143.47,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323920544,7.34161082,143.54,143.45,163.07103599]
["bitfinex-derivatives","SOLF0:USTF0",1768323920744,7.34161082,143.54,143.45,170.75049828]
["bitfinex-derivatives","SOLF0:USTF0",1768323921250,7.34161082,143.54,143.47,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768323921645,6.2737,143.53,143.45,177.02719828]
["bitfinex-derivatives","SOLF0:USTF0",1768323922245,6.2737,143.53,143.45,170.75049828]
["bitfinex-derivatives","SOLF0:USTF0",1768323922445,7.34161082,143.52,143.45,163.07103599]
["bitfinex-derivatives","SOLF0:USTF0",1768323922950,7.34161082,143.52,143.44,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768323923249,7.34161082,143.52,143.45,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768323924447,7.34161082,143.5,143.43,13.95706229]
["bitfinex-derivatives","SOLF0:USTF0",1768323925048,10.25480577,143.49,143.4,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323925252,7.34161082,143.48,143.4,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323925445,10.25480577,143.47,143.4,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323925949,10.25480577,143.47,143.37,10.59265724]
["bitfinex-derivatives","SOLF0:USTF0",1768323926149,7.34161082,143.46,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768323926650,7.34161082,143.46,143.37,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323927051,7.34161082,143.46,143.39,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768323927250,7.34161082,143.46,143.37,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323927446,2.91319495,143.47,143.39,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323927649,10.25480577,143.47,143.39,13.95886229]
["bitfinex-derivatives","SOLF0:USTF0",1768323928246,7.34161082,143.46,143.39,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323928844,13.61831082,143.46,143.39,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323930151,7.34161082,143.46,143.39,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323930448,7.34161082,143.46,143.39,13.95906229]
["bitfinex-derivatives","SOLF0:USTF0",1768323931948,7.34161082,143.46,143.4,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1768323932455,10.25480577,143.48,143.41,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1768323933555,7.34161082,143.47,143.39,13.95886229]
["bitfinex-derivatives","SOLF0:USTF0",1768323934158,16.53160577,143.46,143.39,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323935652,10.25480577,143.46,143.39,13.95906229]
["bitfinex-derivatives","SOLF0:USTF0",1768323936156,7.34161082,143.46,143.39,13.95906229]
["bitfinex-derivatives","SOLF0:USTF0",1768323936557,13.99833038,143.48,143.41,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768323936756,7.72223038,143.47,143.41,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768323937751,7.72223038,143.47,143.39,16.87195724]
["bitfinex-derivatives","SOLF0:USTF0",1768323937946,7.72223038,143.47,143.39,10.59265724]
["bitfinex-derivatives","SOLF0:USTF0",1768323938655,7.72223038,143.47,143.41,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768323940555,13.99843038,143.47,143.39,13.95896229]
["bitfinex-derivatives","SOLF0:USTF0",1768323940767,7.72223038,143.46,143.39,7.67946229]
["bitfinex-derivatives","SOLF0:USTF0",1768323941353,7.72223038,143.46,143.4,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768323941657,7.72223038,143.49,143.41,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323942157,7.72223038,143.49,143.41,13.58258187]
["bitfinex-derivatives","SOLF0:USTF0",1768323942357,7.72223038,143.48,143.41,13.58258187]
["bitfinex-derivatives","SOLF0:USTF0",1768323943761,13.99813038,143.48,143.41,13.58258187]
["bitfinex-derivatives","SOLF0:USTF0",1768323945164,7.72223038,143.48,143.42,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768323946765,13.99803038,143.48,143.41,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323947264,7.72223038,143.48,143.41,13.58298187]
["bitfinex-derivatives","SOLF0:USTF0",1768323950168,7.72223038,143.48,143.42,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1768323950463,2.91319495,143.5,143.42,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323950464,96.39713038,143.5,143.42,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323950869,13.99713038,143.5,143.42,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323951869,13.99713038,143.5,143.43,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768323952870,13.99713038,143.5,143.43,13.58208187]
["bitfinex-derivatives","SOLF0:USTF0",1768323953776,7.72223038,143.49,143.43,13.58208187]
["bitfinex-derivatives","SOLF0:USTF0",1768323955374,7.72223038,143.49,143.44,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768323955573,88.6743,143.52,143.44,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323955574,7.72223038,143.51,143.44,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323956578,13.99673038,143.51,143.44,13.58158187]
["bitfinex-derivatives","SOLF0:USTF0",1768323957285,7.72223038,143.5,143.44,13.58158187]
["bitfinex-derivatives","SOLF0:USTF0",1768323957583,6.275,143.5,143.43,2.91319495]
["bitfinex-derivatives","SOLF0:USTF0",1768323957782,7.72223038,143.49,143.42,13.58228187]
["bitfinex-derivatives","SOLF0:USTF0",1768323958285,7.72223038,143.49,143.43,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1768323959893,7.72223038,143.49,143.44,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1768323962588,7.72223038,143.49,143.42,13.58218187]
["bitfinex-derivatives","SOLF0:USTF0",1768323962790,7.72223038,143.49,143.42,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323963179,7.72223038,143.49,143.38,10.21737682]
["bitfinex-derivatives","SOLF0:USTF0",1768323963180,7.72223038,143.48,143.38,10.21737682]
["bitfinex-derivatives","SOLF0:USTF0",1768323963384,7.72223038,143.48,143.38,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323963585,97.6135,143.5,143.38,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323963586,7.72223038,143.46,143.38,7.30418187]
["bitfinex-derivatives","SOLF0:USTF0",1768323964789,7.72223038,143.46,143.39,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768323966994,7.72223038,143.46,143.39,13.85496611]
["bitfinex-derivatives","SOLF0:USTF0",1768323969191,7.66764894,143.47,143.41,7.57526611]
["bitfinex-derivatives","SOLF0:USTF0",1768323969384,6.2759,143.48,143.41,7.626456]
["bitfinex-derivatives","SOLF0:USTF0",1768323969791,6.2762,143.47,143.41,7.626456]
["bitfinex-derivatives","SOLF0:USTF0",1768323970503,6.2762,143.47,143.41,13.905256]
["bitfinex-derivatives","SOLF0:USTF0",1768323970689,13.94384894,143.47,143.41,13.905256]
["bitfinex-derivatives","SOLF0:USTF0",1768323972105,7.66764894,143.47,143.41,13.905256]
["bitfinex-derivatives","SOLF0:USTF0",1768323972493,7.66764894,143.47,143.41,7.626456]
["bitfinex-derivatives","SOLF0:USTF0",1768323973288,9.53584837,143.47,143.41,7.626456]
["bitfinex-derivatives","SOLF0:USTF0",1768323973496,9.53584837,143.47,143.41,0.05118989]
["bitfinex-derivatives","SOLF0:USTF0",1768323973797,9.53584837,143.44,143.38,7.57526611]
["bitfinex-derivatives","SOLF0:USTF0",1768323973989,7.66764894,143.42,143.35,7.57526611]
["bitfinex-derivatives","SOLF0:USTF0",1768323974195,9.53584837,143.41,143.33,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768323974394,9.53584837,143.41,143.33,9.44346554]
["bitfinex-derivatives","SOLF0:USTF0",1768323975403,9.53584837,143.41,143.35,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1768323976197,7.66764894,143.4,143.33,7.57526611]
["bitfinex-derivatives","SOLF0:USTF0",1768323976403,9.53584837,143.39,143.33,7.57526611]
["bitfinex-derivatives","SOLF0:USTF0",1768323977409,1.86819943,143.38,143.33,7.57526611]
["bitfinex-derivatives","SOLF0:USTF0",1768323977599,9.53584837,143.39,143.33,7.57526611]
["bitfinex-derivatives","SOLF0:USTF0",1768323978203,9.53584837,143.39,143.31,84.26819943]
["bitfinex-derivatives","SOLF0:USTF0",1768323978411,1.86819943,143.38,143.31,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768323978706,7.66764894,143.39,143.31,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768323978903,1.86819943,143.38,143.31,9.34352072]
["bitfinex-derivatives","SOLF0:USTF0",1768323979098,1.86819943,143.38,143.31,15.62652072]
["bitfinex-derivatives","SOLF0:USTF0",1768323980707,8.14839943,143.38,143.31,9.34352072]
["bitfinex-derivatives","SOLF0:USTF0",1768323981510,8.14839943,143.38,143.31,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323982610,15.47286917,143.38,143.31,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323984716,8.14899943,143.37,143.31,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323984916,1.86819943,143.36,143.31,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323985517,9.19266917,143.35,143.28,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323985912,1.86819943,143.34,143.28,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323986507,1.86819943,143.33,143.26,9.34352072]
["bitfinex-derivatives","SOLF0:USTF0",1768323986708,1.86819943,143.32,143.26,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323987326,6.2828,143.32,143.26,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323987619,1.86819943,143.33,143.26,9.34352072]
["bitfinex-derivatives","SOLF0:USTF0",1768323988307,9.19266917,143.34,143.26,9.34352072]
["bitfinex-derivatives","SOLF0:USTF0",1768323988919,15.47466917,143.34,143.26,15.62882072]
["bitfinex-derivatives","SOLF0:USTF0",1768323990426,6.2825,143.33,143.26,15.62882072]
["bitfinex-derivatives","SOLF0:USTF0",1768323991230,15.47516917,143.33,143.26,13.76062129]
["bitfinex-derivatives","SOLF0:USTF0",1768323991427,6.2828,143.32,143.26,7.47532129]
["bitfinex-derivatives","SOLF0:USTF0",1768323992426,1.86819943,143.32,143.26,13.76062129]
["bitfinex-derivatives","SOLF0:USTF0",1768323993135,9.19266917,143.33,143.26,13.76062129]
["bitfinex-derivatives","SOLF0:USTF0",1768323993938,15.47506917,143.33,143.26,13.76062129]
["bitfinex-derivatives","SOLF0:USTF0",1768323997139,15.47506917,143.33,143.27,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768323997341,1.86819943,143.32,143.27,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768323997535,6.2828,143.32,143.27,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768323998635,9.64283945,143.31,143.24,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768323999036,9.64283945,143.31,143.24,9.37468845]
["bitfinex-derivatives","SOLF0:USTF0",1768323999738,6.2837,143.3,143.24,15.66088845]
["bitfinex-derivatives","SOLF0:USTF0",1768323999937,9.64283945,143.31,143.24,9.37468845]
["bitfinex-derivatives","SOLF0:USTF0",1768324000137,7.77464002,143.31,143.25,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324000839,7.77464002,143.31,143.25,8.15399943]
["bitfinex-derivatives","SOLF0:USTF0",1768324001443,14.05704002,143.33,143.26,15.65998845]
["bitfinex-derivatives","SOLF0:USTF0",1768324001740,9.64283945,143.35,143.27,9.37468845]
["bitfinex-derivatives","SOLF0:USTF0",1768324001942,9.64283945,143.35,143.28,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768324002146,6.2825,143.33,143.27,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324002341,15.92533945,143.33,143.26,15.65998845]
["bitfinex-derivatives","SOLF0:USTF0",1768324002736,15.92533945,143.33,143.28,0.05231245]
["bitfinex-derivatives","SOLF0:USTF0",1768324004038,6.2829,143.32,143.28,0.05231245]
["bitfinex-derivatives","SOLF0:USTF0",1768324004238,14.05754002,143.32,143.28,0.05231245]
["bitfinex-derivatives","SOLF0:USTF0",1768324005341,15.92573945,143.32,143.28,0.05231245]
["bitfinex-derivatives","SOLF0:USTF0",1768324005542,6.2832,143.31,143.28,0.05231245]
["bitfinex-derivatives","SOLF0:USTF0",1768324005742,15.97038665,143.31,143.24,9.37468845]
["bitfinex-derivatives","SOLF0:USTF0",1768324005943,9.64283945,143.3,143.23,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324006145,9.64283945,143.3,143.23,8.15479943]
["bitfinex-derivatives","SOLF0:USTF0",1768324006146,6.2841,143.29,143.23,8.15479943]
["bitfinex-derivatives","SOLF0:USTF0",1768324006349,9.64283945,143.3,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768324006856,9.64283945,143.3,143.24,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768324007152,0.05130255,143.28,143.24,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768324007348,0.05130255,143.28,143.24,8.15439943]
["bitfinex-derivatives","SOLF0:USTF0",1768324008453,0.05130255,143.28,143.23,9.37468845]
["bitfinex-derivatives","SOLF0:USTF0",1768324009151,0.05130255,143.28,143.24,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768324009342,7.77464002,143.33,143.25,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768324009545,7.77464002,143.33,143.27,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324009746,7.77464002,143.33,143.27,15.65958845]
["bitfinex-derivatives","SOLF0:USTF0",1768324010145,7.77464002,143.33,143.28,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324011144,7.77464002,143.33,143.27,15.65958845]
["bitfinex-derivatives","SOLF0:USTF0",1768324011553,7.77464002,143.33,143.28,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324012153,82.48,143.36,143.23,97.7902]
["bitfinex-derivatives","SOLF0:USTF0",1768324012154,7.77464002,143.36,143.29,9.37468845]
["bitfinex-derivatives","SOLF0:USTF0",1768324012560,7.77464002,143.36,143.29,9.42325566]
["bitfinex-derivatives","SOLF0:USTF0",1768324012756,6.2808,143.37,143.31,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324012962,7.77464002,143.38,143.33,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324013147,7.77464002,143.4,143.35,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324013857,14.05284002,143.43,143.35,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324014057,7.77464002,143.42,143.35,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324015357,14.05314002,143.42,143.33,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768324015563,7.77464002,143.41,143.35,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324015768,7.77464002,143.41,143.34,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324016062,7.77464002,143.4,143.34,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324017761,14.05394002,143.4,143.34,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324017961,7.77464002,143.4,143.34,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324018160,1.86819943,143.43,143.35,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324018356,7.77464002,143.42,143.35,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324018565,7.77464002,143.42,143.35,15.65598845]
["bitfinex-derivatives","SOLF0:USTF0",1768324018859,7.77464002,143.42,143.35,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768324019060,15.92063945,143.44,143.37,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324019460,7.77464002,143.43,143.37,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324022158,7.77464002,143.43,143.38,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324023069,7.77464002,143.43,143.36,13.78728902]
["bitfinex-derivatives","SOLF0:USTF0",1768324023256,7.77464002,143.43,143.39,0.04666618]
["bitfinex-derivatives","SOLF0:USTF0",1768324023461,0.04846981,143.42,143.39,0.04666618]
["bitfinex-derivatives","SOLF0:USTF0",1768324024761,0.04846981,143.42,143.37,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324024970,0.04846981,143.42,143.38,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324025270,0.04846981,143.42,143.37,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324026562,0.04846981,143.42,143.36,7.50648902]
["bitfinex-derivatives","SOLF0:USTF0",1768324026563,7.57499085,143.41,143.36,1.86819943]
["bitfinex-derivatives","SOLF0:USTF0",1768324027166,7.57499085,143.41,143.37,0.04991224]
["bitfinex-derivatives","SOLF0:USTF0",1768324034773,3.57132733,143.31,143.23,16.00331702]
["bitfinex-derivatives","SOLF0:USTF0",1768324034969,1.86819943,143.3,143.23,7.39021995]
["bitfinex-derivatives","SOLF0:USTF0",1768324035469,2.92599166,143.32,143.23,7.39021995]
["bitfinex-derivatives","SOLF0:USTF0",1768324035970,2.92599166,143.3,143.23,7.39021995]
["bitfinex-derivatives","SOLF0:USTF0",1768324036168,0.04785955,143.29,143.23,7.39021995]
["bitfinex-derivatives","SOLF0:USTF0",1768324036778,0.04785955,143.29,143.23,10.31621161]
["bitfinex-derivatives","SOLF0:USTF0",1768324037075,7.76557059,143.34,143.24,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324037376,7.76557059,143.34,143.26,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324038263,10.69156225,143.37,143.26,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324038474,7.76557059,143.37,143.28,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324038678,10.69156225,143.39,143.28,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324038881,7.76557059,143.39,143.3,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324041081,7.76557059,143.42,143.3,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324041582,7.76557059,143.42,143.33,0.05074898]
["bitfinex-derivatives","SOLF0:USTF0",1768324042076,7.76557059,143.42,143.3,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324042672,0.04641349,143.37,143.3,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324051872,0.04641349,143.37,143.3,89.65521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324052275,0.04641349,143.37,143.31,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324057978,6.82590071,143.37,143.31,7.19521962]
["bitfinex-derivatives","SOLF0:USTF0",1768324058379,6.82590071,143.37,143.28,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324058785,6.77948722,143.37,143.28,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324059192,0.04438879,143.34,143.28,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324061287,6.77948722,143.37,143.28,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324061490,6.77948722,143.4,143.3,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324063082,6.77948722,143.4,143.32,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324063785,2.92278571,143.42,143.32,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324063786,6.77948722,143.43,143.32,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324063991,6.77948722,143.43,143.34,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324064293,6.77948722,143.46,143.36,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324064694,6.77948722,143.49,143.38,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324064888,6.77948722,143.49,143.4,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324065086,6.77948722,143.49,143.4,89.267049]
["bitfinex-derivatives","SOLF0:USTF0",1768324065390,6.77948722,143.49,143.43,0.04592664]
["bitfinex-derivatives","SOLF0:USTF0",1768324066790,6.2761,143.48,143.43,0.04592664]
["bitfinex-derivatives","SOLF0:USTF0",1768324066986,0.04625806,143.47,143.43,0.04592664]
["bitfinex-derivatives","SOLF0:USTF0",1768324068891,6.32255806,143.47,143.43,0.04592664]
["bitfinex-derivatives","SOLF0:USTF0",1768324070305,6.77948722,143.44,143.34,7.2247596]
["bitfinex-derivatives","SOLF0:USTF0",1768324070603,6.77948722,143.44,143.35,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324070996,6.2786,143.42,143.35,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324071499,0.05258906,143.4,143.35,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324073898,6.33198906,143.4,143.35,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324074407,6.2798,143.39,143.32,89.227049]
["bitfinex-derivatives","SOLF0:USTF0",1768324075306,0.04944436,143.37,143.32,89.227049]
["bitfinex-derivatives","SOLF0:USTF0",1768324075707,0.04944436,143.37,143.32,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324079314,6.82893158,143.37,143.29,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324079806,6.77948722,143.36,143.24,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324080010,0.05241175,143.34,143.26,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324080400,6.77948722,143.36,143.26,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324080611,104.9124596,143.39,143.28,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324080612,6.77948722,143.39,143.28,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324081003,6.77948722,143.39,143.3,6.85536641]
["bitfinex-derivatives","SOLF0:USTF0",1768324081308,6.77948722,143.37,143.3,6.85536641]
["bitfinex-derivatives","SOLF0:USTF0",1768324081505,6.77948722,143.37,143.3,6.807049]
["bitfinex-derivatives","SOLF0:USTF0",1768324081707,6.77948722,143.37,143.28,89.247049]
["bitfinex-derivatives","SOLF0:USTF0",1768324082915,6.2815,143.35,143.28,89.247049]
["bitfinex-derivatives","SOLF0:USTF0",1768324083915,6.77948722,143.34,143.25,13.092549]
["bitfinex-derivatives","SOLF0:USTF0",1768324084108,6.77948722,143.34,143.26,89.247049]
["bitfinex-derivatives","SOLF0:USTF0",1768324084912,6.77948722,143.34,143.26,95.532349]
["bitfinex-derivatives","SOLF0:USTF0",1768324085117,6.2817,143.35,143.27,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324086908,6.2817,143.35,143.27,13.19907231]
["bitfinex-derivatives","SOLF0:USTF0",1768324087109,6.2817,143.35,143.28,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324088220,9.37506006,143.32,143.25,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324088606,6.45101451,143.31,143.22,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324088811,9.37506006,143.3,143.22,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324089318,6.2841,143.29,143.22,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324089905,6.45101451,143.3,143.22,13.20137231]
["bitfinex-derivatives","SOLF0:USTF0",1768324090509,6.2842,143.29,143.22,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324092519,6.45101451,143.3,143.22,13.20137231]
["bitfinex-derivatives","SOLF0:USTF0",1768324093014,12.73511451,143.29,143.2,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324093210,6.45101451,143.32,143.21,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324093819,12.73381451,143.32,143.24,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324094022,6.45101451,143.32,143.24,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324094622,6.45101451,143.32,143.25,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768324095119,6.2824,143.33,143.26,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324095518,12.73341451,143.33,143.26,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324096229,6.45101451,143.33,143.26,13.19927231]
["bitfinex-derivatives","SOLF0:USTF0",1768324096518,13.00383511,143.35,143.26,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324096822,86.89711348,143.37,143.26,6.91427231]
["bitfinex-derivatives","SOLF0:USTF0",1768324096823,88.7209,143.37,143.29,12.45394251]
["bitfinex-derivatives","SOLF0:USTF0",1768324097015,6.2809,143.37,143.29,12.45394251]
["bitfinex-derivatives","SOLF0:USTF0",1768324097216,13.00303511,143.37,143.29,12.45394251]
["bitfinex-derivatives","SOLF0:USTF0",1768324097421,0.04693477,143.34,143.29,12.45394251]
["bitfinex-derivatives","SOLF0:USTF0",1768324097721,0.04693477,143.34,143.32,0.04650973]
["bitfinex-derivatives","SOLF0:USTF0",1768324098219,6.76906988,143.34,143.27,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768324098610,6.72213511,143.34,143.27,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768324098922,6.72213511,143.33,143.26,6.17004251]
["bitfinex-derivatives","SOLF0:USTF0",1768324099617,0.04680822,143.31,143.26,6.17004251]
["bitfinex-derivatives","SOLF0:USTF0",1768324100619,6.2817,143.35,143.27,6.17004251]
["bitfinex-derivatives","SOLF0:USTF0",1768324100823,6.2817,143.35,143.27,6.21639784]
["bitfinex-derivatives","SOLF0:USTF0",1768324101519,13.00383511,143.35,143.27,6.21639784]
["bitfinex-derivatives","SOLF0:USTF0",1768324101718,13.00423511,143.34,143.27,6.21639784]
["bitfinex-derivatives","SOLF0:USTF0",1768324102224,13.00423511,143.34,143.27,6.17004251]
["bitfinex-derivatives","SOLF0:USTF0",1768324102717,13.00423511,143.34,143.27,12.45494251]
["bitfinex-derivatives","SOLF0:USTF0",1768324102917,11.17924859,143.37,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324103218,6.72213511,143.37,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324103719,0.04811425,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324111722,1.91922096,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324112223,8.64135607,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324114028,6.77024936,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324114326,6.77024936,143.34,143.29,6.33768182]
["bitfinex-derivatives","SOLF0:USTF0",1768324114930,6.77024936,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324115724,0.04811425,143.34,143.29,12.49358771]
["bitfinex-derivatives","SOLF0:USTF0",1768324116733,0.04811425,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324117229,0.04811425,143.34,143.3,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768324118021,0.04811425,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324119540,5.96272508,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324120840,12.24462508,143.34,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324121236,5.91461083,143.33,143.29,0.05358182]
["bitfinex-derivatives","SOLF0:USTF0",1768324121436,5.91461083,143.33,143.27,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324121740,0.04811425,143.34,143.27,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324122034,7.78571754,143.35,143.27,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324122431,7.78571754,143.35,143.28,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768324122432,14.06721754,143.35,143.28,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768324122837,5.91461083,143.37,143.29,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324123140,1.87110671,143.36,143.28,84.35110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324123338,5.91461083,143.35,143.28,84.35110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324124339,12.19611083,143.35,143.28,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324124532,5.91461083,143.35,143.28,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324124933,5.91461083,143.35,143.28,14.3111126]
["bitfinex-derivatives","SOLF0:USTF0",1768324128441,5.91461083,143.34,143.28,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324128838,5.91461083,143.34,143.28,14.3114126]
["bitfinex-derivatives","SOLF0:USTF0",1768324129341,1.87110671,143.35,143.29,12.43990589]
["bitfinex-derivatives","SOLF0:USTF0",1768324129640,192.6873,143.44,143.32,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324129842,5.91461083,143.4,143.34,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324130645,6.2797,143.39,143.33,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324131244,6.2797,143.39,143.32,6.15590589]
["bitfinex-derivatives","SOLF0:USTF0",1768324131434,6.2797,143.39,143.33,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324133442,5.91461083,143.4,143.33,14.3092126]
["bitfinex-derivatives","SOLF0:USTF0",1768324134850,6.2792,143.41,143.35,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324135943,12.19391083,143.4,143.35,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324136344,12.19391083,143.4,143.34,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324136546,6.2797,143.39,143.34,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324136741,6.2797,143.39,143.33,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324137442,6.2797,143.39,143.33,6.15590589]
["bitfinex-derivatives","SOLF0:USTF0",1768324137640,12.19431083,143.39,143.33,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324138242,5.91461083,143.38,143.33,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324138448,5.91461083,143.37,143.32,1.87110671]
["bitfinex-derivatives","SOLF0:USTF0",1768324139548,5.91461083,143.37,143.32,8.15380671]
["bitfinex-derivatives","SOLF0:USTF0",1768324140246,1.87110671,143.4,143.34,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324140247,5.91461083,143.4,143.34,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324140753,0.04613771,143.38,143.36,0.04418793]
["bitfinex-derivatives","SOLF0:USTF0",1768324143364,7.83185525,143.38,143.31,8.0270126]
["bitfinex-derivatives","SOLF0:USTF0",1768324143759,12.19521083,143.37,143.31,6.15590589]
["bitfinex-derivatives","SOLF0:USTF0",1768324144854,0.04486261,143.35,143.31,6.15590589]
["bitfinex-derivatives","SOLF0:USTF0",1768324146154,0.04486261,143.35,143.31,12.43890589]
["bitfinex-derivatives","SOLF0:USTF0",1768324146461,6.2801,143.38,143.31,12.43890589]
["bitfinex-derivatives","SOLF0:USTF0",1768324146958,12.47848395,143.38,143.31,12.43890589]
["bitfinex-derivatives","SOLF0:USTF0",1768324148761,6.19838395,143.38,143.32,8.15380671]
["bitfinex-derivatives","SOLF0:USTF0",1768324149461,6.2797,143.39,143.32,14.15655408]
["bitfinex-derivatives","SOLF0:USTF0",1768324149662,8.06949066,143.4,143.29,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768324149663,8.06949066,143.4,143.34,6.00274737]
["bitfinex-derivatives","SOLF0:USTF0",1768324149853,6.19838395,143.4,143.34,6.00274737]
["bitfinex-derivatives","SOLF0:USTF0",1768324150864,6.19838395,143.4,143.34,12.28444737]
["bitfinex-derivatives","SOLF0:USTF0",1768324151561,14.34889066,143.4,143.34,6.00274737]
["bitfinex-derivatives","SOLF0:USTF0",1768324152863,6.19838395,143.37,143.3,6.00274737]
["bitfinex-derivatives","SOLF0:USTF0",1768324153159,6.19838395,143.37,143.3,7.87385408]
["bitfinex-derivatives","SOLF0:USTF0",1768324153365,12.47898395,143.37,143.3,14.15745408]
["bitfinex-derivatives","SOLF0:USTF0",1768324153660,14.35009066,143.37,143.3,14.15745408]
["bitfinex-derivatives","SOLF0:USTF0",1768324155461,14.35009066,143.37,143.3,12.28634737]
["bitfinex-derivatives","SOLF0:USTF0",1768324155462,12.47898395,143.37,143.3,12.28634737]
["bitfinex-derivatives","SOLF0:USTF0",1768324157064,12.47898395,143.37,143.23,97.7924]
["bitfinex-derivatives","SOLF0:USTF0",1768324157065,5.71268673,143.33,143.26,5.58710354]
["bitfinex-derivatives","SOLF0:USTF0",1768324157671,11.99418673,143.35,143.28,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768324157966,5.71268673,143.35,143.28,11.87150354]
["bitfinex-derivatives","SOLF0:USTF0",1768324159172,5.71268673,143.35,143.28,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768324160771,11.99418673,143.35,143.28,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768324161372,5.71268673,143.34,143.28,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768324161765,11.99458673,143.34,143.26,5.58710354]
["bitfinex-derivatives","SOLF0:USTF0",1768324162264,6.2823,143.33,143.26,5.58710354]
["bitfinex-derivatives","SOLF0:USTF0",1768324162968,8.63568997,143.34,143.27,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768324164382,5.71268673,143.34,143.27,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768324164770,11.99458673,143.34,143.27,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768324168393,5.71268673,143.33,143.27,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768324170395,183.07140324,143.39,143.26,5.58710354]
["bitfinex-derivatives","SOLF0:USTF0",1768324170396,5.71268673,143.37,143.28,5.58710354]
["bitfinex-derivatives","SOLF0:USTF0",1768324170693,5.71268673,143.37,143.28,8.51010678]
["bitfinex-derivatives","SOLF0:USTF0",1768324171793,5.71268673,143.37,143.3,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768324171992,5.71268673,143.37,143.29,5.58710354]
["bitfinex-derivatives","SOLF0:USTF0",1768324172199,5.71268673,143.4,143.31,5.58710354]
["bitfinex-derivatives","SOLF0:USTF0",1768324173796,6.2798,143.39,143.32,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768324173987,11.99248673,143.39,143.32,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768324175195,5.5177811,143.38,143.32,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768324175595,11.7978811,143.38,143.31,11.87020354]
["bitfinex-derivatives","SOLF0:USTF0",1768324176601,11.7983811,143.37,143.31,5.58710354]
["bitfinex-derivatives","SOLF0:USTF0",1768324176991,5.5177811,143.36,143.28,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324177200,5.5177811,143.35,143.29,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768324178401,5.5177811,143.35,143.28,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324178794,11.7991811,143.35,143.28,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324179600,6.2819,143.34,143.28,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324179797,5.5177811,143.34,143.26,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324180293,6.2826,143.33,143.26,11.82395215]
["bitfinex-derivatives","SOLF0:USTF0",1768324183703,2.92300324,143.35,143.25,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768324183704,11.8005811,143.32,143.25,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768324183903,5.5177811,143.31,143.24,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324184291,5.5177811,143.31,143.22,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324184798,8.44078434,143.31,143.22,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324185000,11.8014811,143.3,143.24,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768324185391,11.8014811,143.3,143.22,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324185596,5.5177811,143.29,143.22,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324186506,5.5177811,143.28,143.2,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324187707,5.5177811,143.25,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768324188097,5.5177811,143.25,143.17,8.46165539]
["bitfinex-derivatives","SOLF0:USTF0",1768324188294,5.5177811,143.25,143.18,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324188598,5.5177811,143.24,143.15,8.46165539]
["bitfinex-derivatives","SOLF0:USTF0",1768324189806,5.5177811,143.24,143.17,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768324190199,5.5177811,143.24,143.18,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1768324190794,5.5177811,143.24,143.18,5.58316194]
["bitfinex-derivatives","SOLF0:USTF0",1768324190999,5.5177811,143.26,143.19,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768324192596,5.5177811,143.25,143.17,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768324193002,5.5177811,143.24,143.16,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324193200,11.8041811,143.24,143.16,11.82825215]
["bitfinex-derivatives","SOLF0:USTF0",1768324193403,5.5177811,143.24,143.16,11.82825215]
["bitfinex-derivatives","SOLF0:USTF0",1768324194204,5.5177811,143.23,143.16,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324195009,11.8046811,143.23,143.16,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324195202,5.5177811,143.22,143.14,8.46165539]
["bitfinex-derivatives","SOLF0:USTF0",1768324195709,5.5177811,143.22,143.14,14.75225539]
["bitfinex-derivatives","SOLF0:USTF0",1768324196112,5.5177811,143.22,143.14,11.82925215]
["bitfinex-derivatives","SOLF0:USTF0",1768324196312,5.5177811,143.22,143.15,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768324196515,5.5177811,143.22,143.15,11.82875215]
["bitfinex-derivatives","SOLF0:USTF0",1768324197914,5.5177811,143.22,143.13,14.75245539]
["bitfinex-derivatives","SOLF0:USTF0",1768324198109,5.5177811,143.22,143.13,11.82945215]
["bitfinex-derivatives","SOLF0:USTF0",1768324198504,5.5177811,143.22,143.14,11.82925215]
["bitfinex-derivatives","SOLF0:USTF0",1768324198709,5.5177811,143.22,143.14,14.75225539]
["bitfinex-derivatives","SOLF0:USTF0",1768324199819,11.8049811,143.22,143.14,14.75225539]
["bitfinex-derivatives","SOLF0:USTF0",1768324201512,5.5177811,143.22,143.16,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324202015,5.5177811,143.22,143.13,14.75255539]
["bitfinex-derivatives","SOLF0:USTF0",1768324202327,5.5177811,143.18,143.1,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324202620,6.2895,143.17,143.1,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324203216,5.5177811,143.18,143.1,11.83105215]
["bitfinex-derivatives","SOLF0:USTF0",1768324203620,5.5177811,143.18,143.08,8.46165539]
["bitfinex-derivatives","SOLF0:USTF0",1768324204120,6.2899,143.16,143.09,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768324204324,5.5177811,143.18,143.08,8.46165539]
["bitfinex-derivatives","SOLF0:USTF0",1768324204718,5.5177811,143.18,143.1,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768324204918,5.5177811,143.18,143.08,8.46165539]
["bitfinex-derivatives","SOLF0:USTF0",1768324205420,5.25038687,143.15,143.08,5.53865215]
["bitfinex-derivatives","SOLF0:USTF0",1768324208626,5.25038687,143.13,143.05,5.50439528]
["bitfinex-derivatives","SOLF0:USTF0",1768324208820,5.25038687,143.12,143.05,5.50439528]
["bitfinex-derivatives","SOLF0:USTF0",1768324209315,5.25038687,143.15,143.08,0.04822348]
["bitfinex-derivatives","SOLF0:USTF0",1768324210024,5.25038687,143.13,143.08,0.04822348]
["bitfinex-derivatives","SOLF0:USTF0",1768324210921,5.25038687,143.13,143.03,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768324211128,5.25038687,143.1,143.01,5.50439528]
["bitfinex-derivatives","SOLF0:USTF0",1768324211326,2.92300324,143.07,142.97,5.50439528]
["bitfinex-derivatives","SOLF0:USTF0",1768324211628,5.25038687,143.07,143.0,11.80099528]
["bitfinex-derivatives","SOLF0:USTF0",1768324212021,5.25038687,143.07,143.0,5.50439528]
["bitfinex-derivatives","SOLF0:USTF0",1768324212517,0.05060159,143.05,143.0,5.50439528]
["bitfinex-derivatives","SOLF0:USTF0",1768324212716,0.05060159,143.05,143.0,11.80099528]
["bitfinex-derivatives","SOLF0:USTF0",1768324212917,0.05060159,143.05,143.0,5.50439528]
["bitfinex-derivatives","SOLF0:USTF0",1768324213517,0.05060159,143.05,142.98,9.22040324]
["bitfinex-derivatives","SOLF0:USTF0",1768324213921,0.05060159,143.05,142.98,14.72479852]
["bitfinex-derivatives","SOLF0:USTF0",1768324214117,0.05060159,143.05,142.98,8.42739852]
["bitfinex-derivatives","SOLF0:USTF0",1768324214330,0.05060159,143.05,142.99,5.50439528]
["bitfinex-derivatives","SOLF0:USTF0",1768324215030,5.30098846,143.05,142.96,8.38453475]
["bitfinex-derivatives","SOLF0:USTF0",1768324215527,5.25038687,143.04,142.96,8.38453475]
["bitfinex-derivatives","SOLF0:USTF0",1768324215928,5.25038687,143.04,142.96,14.68293475]
["bitfinex-derivatives","SOLF0:USTF0",1768324215929,0.04856194,143.02,142.96,14.68293475]
["bitfinex-derivatives","SOLF0:USTF0",1768324216131,5.03001766,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324216526,0.04856194,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324216732,0.04856194,143.02,142.96,7.87127739]
["bitfinex-derivatives","SOLF0:USTF0",1768324217431,0.04856194,143.02,142.97,8.17745555]
["bitfinex-derivatives","SOLF0:USTF0",1768324218029,0.04856194,143.02,142.96,7.87127739]
["bitfinex-derivatives","SOLF0:USTF0",1768324218435,0.04856194,143.02,142.96,9.75073294]
["bitfinex-derivatives","SOLF0:USTF0",1768324218734,0.04856194,143.02,142.97,4.99113792]
["bitfinex-derivatives","SOLF0:USTF0",1768324219131,0.04856194,143.02,142.98,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324219331,4.98145572,143.06,143.0,8.17615555]
["bitfinex-derivatives","SOLF0:USTF0",1768324219524,4.98145572,143.09,143.01,4.99113792]
["bitfinex-derivatives","SOLF0:USTF0",1768324219725,6.86091127,143.09,143.01,4.99113792]
["bitfinex-derivatives","SOLF0:USTF0",1768324219925,4.98145572,143.08,143.01,4.99113792]
["bitfinex-derivatives","SOLF0:USTF0",1768324220337,4.98145572,143.08,143.02,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324220529,1.87945555,143.1,143.03,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1768324220728,6.86091127,143.1,143.03,0.04555008]
["bitfinex-derivatives","SOLF0:USTF0",1768324221140,6.86091127,143.07,142.99,11.28803792]
["bitfinex-derivatives","SOLF0:USTF0",1768324221434,4.98145572,143.06,142.99,11.28803792]
["bitfinex-derivatives","SOLF0:USTF0",1768324221633,6.86091127,143.06,142.99,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324221837,4.98145572,143.06,142.99,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324222434,4.98145572,143.06,142.99,13.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1768324222638,0.0465114,143.04,142.99,13.16769347]
["bitfinex-derivatives","SOLF0:USTF0",1768324223242,0.0465114,143.04,142.99,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324223443,5.02796712,143.04,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324223639,1.87945555,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324224540,0.04742045,143.01,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324225537,0.04742045,143.01,142.96,4.75959502]
["bitfinex-derivatives","SOLF0:USTF0",1768324225848,4.98145572,143.04,142.97,4.99113792]
["bitfinex-derivatives","SOLF0:USTF0",1768324226144,4.98145572,143.04,142.97,5.04217721]
["bitfinex-derivatives","SOLF0:USTF0",1768324226341,4.98145572,143.04,142.98,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324226944,4.98145572,143.04,142.97,6.92163276]
["bitfinex-derivatives","SOLF0:USTF0",1768324227339,4.98145572,143.04,142.97,5.04217721]
["bitfinex-derivatives","SOLF0:USTF0",1768324227646,180.5196,143.08,142.98,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324227647,6.86091127,143.06,142.98,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324228545,6.86091127,143.06,143.01,0.04637669]
["bitfinex-derivatives","SOLF0:USTF0",1768324228748,1.87945555,143.07,143.01,0.04637669]
["bitfinex-derivatives","SOLF0:USTF0",1768324229134,6.86091127,143.08,143.01,0.04637669]
["bitfinex-derivatives","SOLF0:USTF0",1768324229539,1.87945555,143.05,142.98,4.99113792]
["bitfinex-derivatives","SOLF0:USTF0",1768324229741,6.86091127,143.05,142.98,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324230152,13.15571127,143.05,142.98,4.99113792]
["bitfinex-derivatives","SOLF0:USTF0",1768324230350,13.15571127,143.05,143.0,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1768324230945,11.27625572,143.05,143.0,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1768324231249,13.15571127,143.05,143.0,0.0521604]
["bitfinex-derivatives","SOLF0:USTF0",1768324231750,13.15571127,143.05,142.96,9.17863947]
["bitfinex-derivatives","SOLF0:USTF0",1768324231751,1.87945555,143.03,142.96,4.75959502]
["bitfinex-derivatives","SOLF0:USTF0",1768324232148,4.98145572,143.04,142.97,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324232361,4.98145572,143.04,142.97,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324232542,4.98145572,143.04,142.98,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324232746,11.27525572,143.07,142.99,11.28833792]
["bitfinex-derivatives","SOLF0:USTF0",1768324233047,4.98145572,143.07,143.0,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324233848,4.98145572,143.07,143.0,13.16739347]
["bitfinex-derivatives","SOLF0:USTF0",1768324234244,4.98145572,143.1,143.02,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324234453,6.86091127,143.1,143.02,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324234657,4.98145572,143.1,143.02,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324234856,6.86091127,143.1,143.02,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324235260,6.293,143.09,143.02,6.87059347]
["bitfinex-derivatives","SOLF0:USTF0",1768324235848,11.61418593,143.07,142.99,11.4812216]
["bitfinex-derivatives","SOLF0:USTF0",1768324236054,7.19974148,143.07,143.0,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324236461,5.32028593,143.07,143.0,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324236958,5.32028593,143.07,142.97,87.8243216]
["bitfinex-derivatives","SOLF0:USTF0",1768324237161,7.19974148,143.06,142.99,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324237761,7.19974148,143.06,142.97,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324237957,7.19974148,143.06,142.99,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324238260,5.32028593,143.06,142.99,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324238463,5.32028593,143.06,142.97,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324238651,7.19974148,143.05,142.97,7.06377715]
["bitfinex-derivatives","SOLF0:USTF0",1768324238853,5.32028593,143.04,142.97,7.06377715]
["bitfinex-derivatives","SOLF0:USTF0",1768324239063,5.32028593,143.04,142.97,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324239256,6.2956,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324239566,5.32028593,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324240061,6.296,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324241059,5.32028593,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324241454,1.87945555,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324241655,5.32028593,143.03,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324241967,1.87945555,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324242261,5.32028593,143.03,142.96,8.06446107]
["bitfinex-derivatives","SOLF0:USTF0",1768324242461,5.32028593,143.03,142.96,9.94391662]
["bitfinex-derivatives","SOLF0:USTF0",1768324242659,89.83974148,143.06,142.98,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324242860,7.19974148,143.06,142.98,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324243266,5.32028593,143.06,142.98,7.06377715]
["bitfinex-derivatives","SOLF0:USTF0",1768324243472,1.87945555,143.07,142.99,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324243663,1.87945555,143.07,143.0,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324243863,8.17355555,143.07,143.0,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324244067,89.83974148,143.08,143.0,7.06377715]
["bitfinex-derivatives","SOLF0:USTF0",1768324244366,6.2939,143.07,143.0,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324244565,6.2939,143.07,143.0,7.06377715]
["bitfinex-derivatives","SOLF0:USTF0",1768324245062,5.32028593,143.12,143.03,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324245252,5.32028593,143.12,143.04,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324245452,5.32028593,143.12,143.04,7.06377715]
["bitfinex-derivatives","SOLF0:USTF0",1768324245657,5.32028593,143.12,143.06,1.87945555]
["bitfinex-derivatives","SOLF0:USTF0",1768324246260,5.32028593,143.12,143.04,7.06377715]
["bitfinex-derivatives","SOLF0:USTF0",1768324246766,5.32028593,143.12,143.04,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324246969,5.32028593,143.12,143.04,7.06377715]
["bitfinex-derivatives","SOLF0:USTF0",1768324247270,5.32028593,143.12,143.02,4.46974651]
["bitfinex-derivatives","SOLF0:USTF0",1768324247469,5.32028593,143.1,143.01,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324247962,5.32028593,143.1,142.98,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324248354,5.32028593,143.1,142.97,87.10974651]
["bitfinex-derivatives","SOLF0:USTF0",1768324248355,5.32028593,143.05,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324248769,5.32028593,143.05,142.96,8.06446107]
["bitfinex-derivatives","SOLF0:USTF0",1768324249064,6.2956,143.03,142.96,8.06446107]
["bitfinex-derivatives","SOLF0:USTF0",1768324250563,11.61628593,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324252763,6.296,143.02,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324254866,9.79003244,143.05,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324254867,6.2965,143.01,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324255373,6.2968,143.0,142.96,2.88013947]
["bitfinex-derivatives","SOLF0:USTF0",1768324255960,6.2968,143.0,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324256159,5.32028593,143.01,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324256160,6.2973,142.99,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324256359,5.32028593,143.01,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324257162,5.32028593,142.99,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324258172,6.2978,142.98,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324258673,5.32028593,142.99,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324259167,5.32028593,143.02,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324259760,87.96028593,143.05,142.96,5.18436107]
["bitfinex-derivatives","SOLF0:USTF0",1768324260977,5.32028593,143.05,142.97,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324261166,5.32028593,143.05,142.98,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768324262168,247.69896444,143.08,142.99,11.4815216]
["bitfinex-derivatives","SOLF0:USTF0",1768324262369,247.69896444,143.08,142.99,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324262968,6.2938,143.07,143.0,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768324263169,6.2938,143.07,142.99,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324263873,6.2946,143.06,142.99,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324264078,11.61488593,143.06,142.98,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324264266,236.08507851,143.08,142.99,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324264472,5.32028593,143.09,143.01,5.1843216]
["bitfinex-derivatives","SOLF0:USTF0",1768324265370,4.8406677,143.05,142.96,4.7459017]
["bitfinex-derivatives","SOLF0:USTF0",1768324265972,4.8406677,143.03,142.96,4.7459017]
["bitfinex-derivatives","SOLF0:USTF0",1768324266569,4.46974651,143.01,142.96,4.7459017]
["bitfinex-derivatives","SOLF0:USTF0",1768324268880,4.46974651,143.01,142.96,11.0442017]
["bitfinex-derivatives","SOLF0:USTF0",1768324269273,4.46974651,143.01,142.96,4.7459017]
["bitfinex-derivatives","SOLF0:USTF0",1768324270174,4.46974651,143.01,142.96,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324270682,6.2969,143.0,142.93,11.04566223]
["bitfinex-derivatives","SOLF0:USTF0",1768324270865,6.2969,143.0,142.93,4.74586223]
["bitfinex-derivatives","SOLF0:USTF0",1768324271480,6.2973,142.99,142.93,4.74586223]
["bitfinex-derivatives","SOLF0:USTF0",1768324273579,4.8406677,142.98,142.89,4.74586223]
["bitfinex-derivatives","SOLF0:USTF0",1768324274574,4.8406677,142.98,142.9,4.74586223]
["bitfinex-derivatives","SOLF0:USTF0",1768324275075,4.46974651,143.03,142.93,4.74586223]
["bitfinex-derivatives","SOLF0:USTF0",1768324275280,9.31041421,143.03,142.93,4.74586223]
["bitfinex-derivatives","SOLF0:USTF0",1768324276084,6.2964,143.01,142.93,11.04546223]
["bitfinex-derivatives","SOLF0:USTF0",1768324276386,4.77927603,143.02,142.93,11.04546223]
["bitfinex-derivatives","SOLF0:USTF0",1768324278375,6.297,143.0,142.93,11.04546223]
["bitfinex-derivatives","SOLF0:USTF0",1768324279380,4.77927603,143.02,142.94,11.32896727]
["bitfinex-derivatives","SOLF0:USTF0",1768324280181,126.54748117,143.05,142.94,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324280182,4.77927603,143.05,142.94,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324280984,4.77927603,143.05,142.96,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768324280985,6.2955,143.03,142.96,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768324281285,6.2955,143.03,142.96,11.32796727]
["bitfinex-derivatives","SOLF0:USTF0",1768324281585,11.07427603,143.05,142.97,11.32766727]
["bitfinex-derivatives","SOLF0:USTF0",1768324281878,4.77927603,143.05,142.97,11.32766727]
["bitfinex-derivatives","SOLF0:USTF0",1768324282884,6.2951,143.04,142.97,11.32766727]
["bitfinex-derivatives","SOLF0:USTF0",1768324283086,4.77927603,143.05,142.98,11.32706727]
["bitfinex-derivatives","SOLF0:USTF0",1768324283687,6.2947,143.05,142.98,11.32706727]
["bitfinex-derivatives","SOLF0:USTF0",1768324283878,6.2947,143.05,142.99,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324284079,4.77927603,143.08,142.99,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324284785,6.2943,143.06,142.99,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324285180,11.07357603,143.06,142.99,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324285389,6.295,143.05,142.97,88.958]
["bitfinex-derivatives","SOLF0:USTF0",1768324285684,6.295,143.05,142.97,93.98756727]
["bitfinex-derivatives","SOLF0:USTF0",1768324286090,6.295,143.05,142.98,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324286489,6.295,143.05,142.98,11.32716727]
["bitfinex-derivatives","SOLF0:USTF0",1768324286789,6.295,143.05,142.98,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324286991,11.07427603,143.05,142.98,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324288585,4.77927603,143.04,142.95,93.98846727]
["bitfinex-derivatives","SOLF0:USTF0",1768324288989,4.77927603,143.04,142.95,87.68956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324289190,4.77927603,143.04,142.96,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324290884,11.07437603,143.04,142.97,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768324292894,4.77927603,143.04,142.98,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768324294093,4.77927603,143.04,142.97,5.02956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324294295,6.2956,143.03,142.95,87.68956727]
["bitfinex-derivatives","SOLF0:USTF0",1768324294591,11.07487603,143.03,142.96,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768324295392,11.07487603,143.03,142.97,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768324295590,4.77927603,143.03,142.97,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768324295789,4.77927603,143.03,142.96,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324295991,6.2949,143.05,142.96,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324296588,6.2949,143.05,142.98,11.06387856]
["bitfinex-derivatives","SOLF0:USTF0",1768324297993,6.2949,143.05,142.99,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768324298299,6.2949,143.05,142.98,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324299089,10.92301717,143.05,142.98,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324299796,10.92301717,143.05,142.98,11.06367856]
["bitfinex-derivatives","SOLF0:USTF0",1768324301697,2.93616231,143.06,142.99,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324302001,10.92221717,143.07,142.99,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324302695,4.62811717,143.06,142.99,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324302901,4.62811717,143.05,142.98,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768324303999,10.92321717,143.04,142.98,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768324304201,4.62811717,143.03,142.96,11.06437856]
["bitfinex-derivatives","SOLF0:USTF0",1768324305589,10.92371717,143.03,142.96,11.06437856]
["bitfinex-derivatives","SOLF0:USTF0",1768324305800,4.62811717,143.03,142.97,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768324306901,4.62811717,143.03,142.96,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324307209,4.62811717,143.03,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324307210,2.93616231,143.02,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324307396,7.56427948,143.02,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324308708,4.62811717,143.02,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324308905,4.62811717,143.01,142.94,87.40617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324309099,2.93616231,143.02,142.91,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324309100,4.62811717,142.99,142.91,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324310504,4.62811717,142.98,142.91,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324313398,4.62811717,142.98,142.9,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768324313812,4.62811717,142.97,142.9,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768324314710,7.56427948,142.99,142.91,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324314910,4.62811717,142.98,142.91,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324315913,2.93616231,142.99,142.91,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324316208,7.56427948,142.99,142.91,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324316817,7.56427948,142.99,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768324317411,4.62811717,142.99,142.93,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768324317717,4.62811717,142.99,142.92,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324318419,4.62811717,142.99,142.93,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768324318815,4.62811717,143.04,142.92,102.76897856]
["bitfinex-derivatives","SOLF0:USTF0",1768324319024,7.56427948,143.03,142.96,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324319318,4.62811717,143.02,142.93,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324320320,4.62811717,143.02,142.95,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768324320512,7.56427948,143.05,142.94,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324321221,0.04956114,143.01,142.98,0.04707287]
["bitfinex-derivatives","SOLF0:USTF0",1768324321614,4.67767831,143.01,142.94,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768324321922,4.67767831,143.01,142.94,88.959]
["bitfinex-derivatives","SOLF0:USTF0",1768324322107,4.62811717,143.01,142.94,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324322311,4.62811717,143.01,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324322710,97.8764,143.11,142.99,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324322711,4.62811717,143.08,142.99,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324322914,4.62811717,143.08,142.99,87.42617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324323429,0.04953344,143.05,142.99,93.72327856]
["bitfinex-derivatives","SOLF0:USTF0",1768324323609,0.04953344,143.05,142.99,87.42617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324324114,4.67765061,143.05,142.96,4.76617856]
["bitfinex-derivatives","SOLF0:USTF0",1768324324720,10.92331717,143.04,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324324920,0.04901256,143.02,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324325323,4.83898687,143.01,142.93,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324325920,4.83898687,143.01,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324326117,0.04558226,142.98,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324326519,4.83898687,143.01,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324328727,11.13558687,143.01,142.93,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324330934,11.13558687,143.01,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324331828,4.83898687,143.0,142.93,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324332331,4.83898687,143.0,142.94,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768324332827,4.83898687,143.0,142.93,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324333918,4.83898687,143.0,142.93,10.98011335]
["bitfinex-derivatives","SOLF0:USTF0",1768324334427,6.2958,143.03,142.95,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768324334629,11.13478687,143.03,142.95,10.97911335]
["bitfinex-derivatives","SOLF0:USTF0",1768324334828,4.83898687,143.02,142.95,10.97911335]
["bitfinex-derivatives","SOLF0:USTF0",1768324335020,4.83898687,143.01,142.93,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768324336926,11.13538687,143.01,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324337326,4.35561467,143.0,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324339532,6.2359684,143.0,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324340431,6.2979,142.98,142.92,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324340733,1.88035373,142.98,142.92,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324341030,1.88035373,142.99,142.92,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324341234,1.88035373,143.0,142.92,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324341733,6.2359684,143.0,142.92,4.68051335]
["bitfinex-derivatives","SOLF0:USTF0",1768324341933,6.2359684,143.0,142.94,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768324342933,6.2359684,143.0,142.94,10.67183099]
["bitfinex-derivatives","SOLF0:USTF0",1768324343942,6.2359684,143.0,142.95,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768324344142,6.2359684,143.0,142.94,4.37253099]
["bitfinex-derivatives","SOLF0:USTF0",1768324344436,4.35561467,143.0,142.94,4.37253099]
["bitfinex-derivatives","SOLF0:USTF0",1768324344636,6.2359684,143.0,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324345036,6.2359684,143.0,142.94,4.37253099]
["bitfinex-derivatives","SOLF0:USTF0",1768324345231,4.35561467,143.0,142.94,10.67193099]
["bitfinex-derivatives","SOLF0:USTF0",1768324345436,6.2359684,143.0,142.94,10.67193099]
["bitfinex-derivatives","SOLF0:USTF0",1768324347238,12.5328684,143.0,142.94,4.37253099]
["bitfinex-derivatives","SOLF0:USTF0",1768324348228,10.65251467,143.0,142.94,4.37253099]
["bitfinex-derivatives","SOLF0:USTF0",1768324349839,10.65251467,143.0,142.94,10.67193099]
["bitfinex-derivatives","SOLF0:USTF0",1768324350646,4.35561467,143.02,142.95,10.67143099]
["bitfinex-derivatives","SOLF0:USTF0",1768324350947,4.35561467,143.01,142.95,10.67143099]
["bitfinex-derivatives","SOLF0:USTF0",1768324352643,4.35561467,143.01,142.96,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768324352842,4.35561467,143.01,142.96,8.17885373]
["bitfinex-derivatives","SOLF0:USTF0",1768324353645,4.35561467,143.01,142.96,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768324353846,4.35561467,143.03,142.97,8.17845373]
["bitfinex-derivatives","SOLF0:USTF0",1768324354645,4.35561467,143.03,142.97,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768324355948,10.65111467,143.03,142.97,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768324357645,10.65111467,143.03,142.97,1.88035373]
["bitfinex-derivatives","SOLF0:USTF0",1768324359349,10.65111467,143.03,142.96,12.55138472]
["bitfinex-derivatives","SOLF0:USTF0",1768324361247,6.296,143.02,142.96,4.37253099]
["bitfinex-derivatives","SOLF0:USTF0",1768324361547,6.24245385,143.02,142.96,4.37253099]
["bitfinex-derivatives","SOLF0:USTF0",1768324361737,4.36210012,143.02,142.96,6.25288472]
["bitfinex-derivatives","SOLF0:USTF0",1768324362850,4.36210012,143.02,142.96,12.55138472]
["bitfinex-derivatives","SOLF0:USTF0",1768324363449,6.2959,143.03,142.96,12.55138472]
["bitfinex-derivatives","SOLF0:USTF0",1768324363649,10.65800012,143.03,142.96,12.55138472]
["bitfinex-derivatives","SOLF0:USTF0",1768324363949,10.65800012,143.03,142.97,1.88035373]
["bitfinex-derivatives","SOLF0:USTF0",1768324364547,4.36210012,143.03,142.97,12.61276378]
["bitfinex-derivatives","SOLF0:USTF0",1768324365844,4.36210012,143.05,142.98,10.73191005]
["bitfinex-derivatives","SOLF0:USTF0",1768324366751,10.65670012,143.05,142.98,10.73191005]
["bitfinex-derivatives","SOLF0:USTF0",1768324366948,10.65670012,143.05,142.99,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768324367147,4.36210012,143.05,142.99,12.61186378]
["bitfinex-derivatives","SOLF0:USTF0",1768324367351,4.36210012,143.07,143.01,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324368556,10.65610012,143.07,143.01,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324369155,4.36210012,143.07,143.01,12.61086378]
["bitfinex-derivatives","SOLF0:USTF0",1768324370555,243.22222697,143.1,143.03,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324370949,4.36210012,143.09,143.03,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324372057,10.65500012,143.09,143.03,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324372461,4.36210012,143.08,143.01,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324372652,10.65570012,143.08,143.01,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324373146,10.65570012,143.08,143.01,12.61096378]
["bitfinex-derivatives","SOLF0:USTF0",1768324374561,4.36210012,143.08,143.02,4.43431005]
["bitfinex-derivatives","SOLF0:USTF0",1768324375159,243.22222697,143.1,143.03,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324375457,4.36210012,143.1,143.03,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324375856,4.36210012,143.1,143.03,12.60986378]
["bitfinex-derivatives","SOLF0:USTF0",1768324376862,10.65500012,143.09,143.03,4.43431005]
["bitfinex-derivatives","SOLF0:USTF0",1768324379959,12.53485385,143.11,143.04,6.31466378]
["bitfinex-derivatives","SOLF0:USTF0",1768324380162,4.36210012,143.1,143.04,4.43431005]
["bitfinex-derivatives","SOLF0:USTF0",1768324380355,10.65450012,143.1,143.04,4.43431005]
["bitfinex-derivatives","SOLF0:USTF0",1768324381264,4.36210012,143.08,143.01,10.73051005]
["bitfinex-derivatives","SOLF0:USTF0",1768324381467,4.36210012,143.08,143.01,95.25086378]
["bitfinex-derivatives","SOLF0:USTF0",1768324381468,6.24245385,143.08,143.01,95.25086378]
["bitfinex-derivatives","SOLF0:USTF0",1768324381963,6.24245385,143.08,143.02,4.43431005]
["bitfinex-derivatives","SOLF0:USTF0",1768324382362,12.53585385,143.08,143.02,4.43431005]
["bitfinex-derivatives","SOLF0:USTF0",1768324382667,12.53585385,143.08,143.0,1.88035373]
["bitfinex-derivatives","SOLF0:USTF0",1768324382668,4.36210012,143.06,143.0,4.43431005]
["bitfinex-derivatives","SOLF0:USTF0",1768324382864,6.24245385,143.06,143.0,4.43431005]
["bitfinex-derivatives","SOLF0:USTF0",1768324383861,6.24245385,143.06,143.0,10.73101005]
["bitfinex-derivatives","SOLF0:USTF0",1768324384063,4.36210012,143.05,142.99,1.88035373]
["bitfinex-derivatives","SOLF0:USTF0",1768324385675,12.63806025,143.07,143.0,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324386972,12.63806025,143.07,143.0,10.96611074]
["bitfinex-derivatives","SOLF0:USTF0",1768324387876,10.75790652,143.06,143.0,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324388081,4.46370652,143.06,143.0,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324388677,10.75790652,143.06,143.0,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324389373,4.46370652,143.06,143.0,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324389586,4.46370652,143.06,143.0,10.96591074]
["bitfinex-derivatives","SOLF0:USTF0",1768324389879,4.46370652,143.06,143.0,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324390774,6.2947,143.05,143.0,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324393283,6.34406025,143.06,143.0,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324393779,4.46370652,143.04,142.97,12.84746447]
["bitfinex-derivatives","SOLF0:USTF0",1768324393984,6.34406025,143.03,142.97,10.96711074]
["bitfinex-derivatives","SOLF0:USTF0",1768324394387,6.34406025,143.03,142.93,97.9979]
["bitfinex-derivatives","SOLF0:USTF0",1768324394388,12.63976025,143.03,142.95,10.96801074]
["bitfinex-derivatives","SOLF0:USTF0",1768324394587,12.63976025,143.03,142.95,95.48836447]
["bitfinex-derivatives","SOLF0:USTF0",1768324394795,12.63976025,143.03,142.95,89.18966447]
["bitfinex-derivatives","SOLF0:USTF0",1768324395584,12.63976025,143.03,142.96,4.66931074]
["bitfinex-derivatives","SOLF0:USTF0",1768324395787,4.46370652,143.02,142.94,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768324395980,4.46370652,143.02,142.94,95.27188538]
["bitfinex-derivatives","SOLF0:USTF0",1768324396385,1.88035373,143.01,142.94,95.27188538]
["bitfinex-derivatives","SOLF0:USTF0",1768324396585,1.88035373,143.01,142.95,10.75133165]
["bitfinex-derivatives","SOLF0:USTF0",1768324397389,4.46370652,143.02,142.96,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768324398085,4.46370652,143.02,142.96,10.75093165]
["bitfinex-derivatives","SOLF0:USTF0",1768324401088,4.46370652,143.02,142.96,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768324403790,10.75960652,143.02,142.96,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768324403987,4.25618206,143.01,142.95,4.45243165]
["bitfinex-derivatives","SOLF0:USTF0",1768324404186,4.25618206,143.01,142.92,87.09243165]
["bitfinex-derivatives","SOLF0:USTF0",1768324404379,10.55258206,143.01,142.93,4.45243165]
["bitfinex-derivatives","SOLF0:USTF0",1768324404790,10.55258206,143.01,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324405688,4.25618206,143.01,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324410198,4.25618206,143.01,142.96,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768324410891,4.25618206,143.01,142.94,10.75143165]
["bitfinex-derivatives","SOLF0:USTF0",1768324411099,10.55258206,143.01,142.94,10.75143165]
["bitfinex-derivatives","SOLF0:USTF0",1768324412094,10.55258206,143.01,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324413302,4.25618206,143.01,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324414101,4.25618206,143.01,142.96,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768324414300,4.25618206,143.01,142.94,4.45243165]
["bitfinex-derivatives","SOLF0:USTF0",1768324414701,4.25618206,143.0,142.94,10.75163165]
["bitfinex-derivatives","SOLF0:USTF0",1768324424004,10.55298206,143.0,142.94,4.45243165]
["bitfinex-derivatives","SOLF0:USTF0",1768324427408,4.50947355,142.99,142.92,4.25390364]
["bitfinex-derivatives","SOLF0:USTF0",1768324427610,4.50947355,142.97,142.9,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324427998,4.50947355,143.02,142.91,2.93675651]
["bitfinex-derivatives","SOLF0:USTF0",1768324428304,4.50947355,143.02,142.94,4.25390364]
["bitfinex-derivatives","SOLF0:USTF0",1768324428906,4.50947355,143.02,142.93,2.93675651]
["bitfinex-derivatives","SOLF0:USTF0",1768324428907,6.2964,143.01,142.95,7.19066015]
["bitfinex-derivatives","SOLF0:USTF0",1768324429211,4.50947355,143.05,142.96,4.25390364]
["bitfinex-derivatives","SOLF0:USTF0",1768324430112,102.44357355,143.03,142.96,4.25390364]
["bitfinex-derivatives","SOLF0:USTF0",1768324430307,100.86115651,143.04,142.92,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324430308,7.44623006,143.0,142.92,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324430508,4.50947355,142.99,142.92,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324430904,10.80707355,142.99,142.92,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324431203,4.50947355,142.99,142.9,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324431507,10.80767355,142.97,142.89,2.93675651]
["bitfinex-derivatives","SOLF0:USTF0",1768324431710,10.80767355,142.97,142.89,85.59675651]
["bitfinex-derivatives","SOLF0:USTF0",1768324431911,10.80767355,142.97,142.89,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324432107,10.80767355,142.97,142.89,85.59675651]
["bitfinex-derivatives","SOLF0:USTF0",1768324432310,10.80767355,142.97,142.9,1.31967104]
["bitfinex-derivatives","SOLF0:USTF0",1768324434916,6.2987,142.96,142.9,1.31967104]
["bitfinex-derivatives","SOLF0:USTF0",1768324435716,4.50947355,142.97,142.9,1.31967104]
["bitfinex-derivatives","SOLF0:USTF0",1768324436416,10.80767355,142.97,142.9,1.31967104]
["bitfinex-derivatives","SOLF0:USTF0",1768324436624,10.80767355,142.97,142.9,4.25642755]
["bitfinex-derivatives","SOLF0:USTF0",1768324437627,6.2988,142.96,142.9,4.25642755]
["bitfinex-derivatives","SOLF0:USTF0",1768324437922,4.50947355,142.97,142.9,4.25642755]
["bitfinex-derivatives","SOLF0:USTF0",1768324438115,4.50947355,142.97,142.9,1.31967104]
["bitfinex-derivatives","SOLF0:USTF0",1768324438519,10.80797355,142.97,142.9,1.31967104]
["bitfinex-derivatives","SOLF0:USTF0",1768324438716,4.50947355,142.97,142.9,1.31967104]
["bitfinex-derivatives","SOLF0:USTF0",1768324439024,6.2988,142.96,142.9,1.31967104]
["bitfinex-derivatives","SOLF0:USTF0",1768324439522,4.50947355,143.02,142.95,4.15250591]
["bitfinex-derivatives","SOLF0:USTF0",1768324440114,6.297,143.0,142.95,4.15250591]
["bitfinex-derivatives","SOLF0:USTF0",1768324440316,6.297,143.0,142.94,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324441522,4.50947355,143.01,142.94,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324441523,6.2974,142.99,142.94,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324441722,4.50947355,143.01,142.93,4.12153553]
["bitfinex-derivatives","SOLF0:USTF0",1768324441917,4.50947355,143.01,142.93,1.18477902]
["bitfinex-derivatives","SOLF0:USTF0",1768324442225,4.50947355,143.01,142.92,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324442523,4.50947355,143.01,142.91,86.74065786]
["bitfinex-derivatives","SOLF0:USTF0",1768324442923,6.2978,142.98,142.91,86.74065786]
["bitfinex-derivatives","SOLF0:USTF0",1768324443520,4.50947355,142.99,142.92,1.09398594]
["bitfinex-derivatives","SOLF0:USTF0",1768324443829,4.50947355,142.99,142.93,4.03074245]
["bitfinex-derivatives","SOLF0:USTF0",1768324444125,6.2971,143.0,142.93,4.03074245]
["bitfinex-derivatives","SOLF0:USTF0",1768324444527,6.2971,143.0,142.94,1.06441413]
["bitfinex-derivatives","SOLF0:USTF0",1768324445225,10.53548223,143.0,142.94,1.06441413]
["bitfinex-derivatives","SOLF0:USTF0",1768324449131,4.23838223,143.0,142.94,1.06441413]
["bitfinex-derivatives","SOLF0:USTF0",1768324451723,4.23838223,143.0,142.94,4.00117064]
["bitfinex-derivatives","SOLF0:USTF0",1768324452324,4.23838223,143.0,142.94,2.93675651]
["bitfinex-derivatives","SOLF0:USTF0",1768324453932,4.23838223,143.0,142.94,9.23615651]
["bitfinex-derivatives","SOLF0:USTF0",1768324457629,6.2964,143.01,142.95,0.66186422]
["bitfinex-derivatives","SOLF0:USTF0",1768324457841,4.05123498,143.02,142.96,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768324458645,4.05123498,143.02,142.97,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768324458845,4.05123498,143.04,142.97,0.63727628]
["bitfinex-derivatives","SOLF0:USTF0",1768324459436,4.05123498,143.03,142.96,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768324459944,4.05123498,143.02,142.96,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768324461344,4.05123498,143.02,142.96,8.74276515]
["bitfinex-derivatives","SOLF0:USTF0",1768324461544,4.05123498,143.02,142.97,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324463035,4.05123498,143.02,142.97,8.17737112]
["bitfinex-derivatives","SOLF0:USTF0",1768324463434,4.05123498,143.04,142.98,2.39787964]
["bitfinex-derivatives","SOLF0:USTF0",1768324464040,4.05123498,143.04,143.0,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324464437,6.2943,143.06,143.0,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324464635,10.34553498,143.06,143.0,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324464837,4.05123498,143.06,143.0,2.37493828]
["bitfinex-derivatives","SOLF0:USTF0",1768324465146,4.05123498,143.06,143.0,8.67163828]
["bitfinex-derivatives","SOLF0:USTF0",1768324466646,4.05123498,143.06,143.02,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324467439,4.05123498,143.06,143.0,0.49556716]
["bitfinex-derivatives","SOLF0:USTF0",1768324467639,4.05123498,143.06,143.0,2.37493828]
["bitfinex-derivatives","SOLF0:USTF0",1768324468349,4.05123498,143.06,143.0,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324469349,4.05123498,143.06,143.01,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324471953,4.05123498,143.06,143.01,8.17567112]
["bitfinex-derivatives","SOLF0:USTF0",1768324472648,0.04411351,143.05,143.01,8.17567112]
["bitfinex-derivatives","SOLF0:USTF0",1768324473248,0.04411351,143.05,143.02,0.04486423]
["bitfinex-derivatives","SOLF0:USTF0",1768324476649,0.04411351,143.05,143.02,8.22013535]
["bitfinex-derivatives","SOLF0:USTF0",1768324478144,0.04411351,143.05,143.02,6.34076423]
["bitfinex-derivatives","SOLF0:USTF0",1768324479554,0.04411351,143.05,143.02,8.22013535]
["bitfinex-derivatives","SOLF0:USTF0",1768324480454,0.04411351,143.05,143.03,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768324482366,0.04411351,143.05,143.03,88.9353]
["bitfinex-derivatives","SOLF0:USTF0",1768324482664,3.93830347,143.1,143.04,1.93953169]
["bitfinex-derivatives","SOLF0:USTF0",1768324483775,3.93830347,143.1,143.05,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768324483960,3.93830347,143.1,143.06,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1768324484270,3.93830347,143.11,143.06,0.05077378]
["bitfinex-derivatives","SOLF0:USTF0",1768324486168,3.93830347,143.13,143.06,1.9301449]
["bitfinex-derivatives","SOLF0:USTF0",1768324486367,3.93830347,143.15,143.08,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324486967,3.93830347,143.13,143.06,8.17317112]
["bitfinex-derivatives","SOLF0:USTF0",1768324487856,3.93830347,143.13,143.07,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768324488061,3.93830347,143.12,143.05,84.51937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324488665,3.93830347,143.11,143.04,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324488867,3.93830347,143.11,143.04,84.49937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324489768,3.93830347,143.11,143.04,88.915]
["bitfinex-derivatives","SOLF0:USTF0",1768324489968,10.23030347,143.11,143.04,88.915]
["bitfinex-derivatives","SOLF0:USTF0",1768324493778,3.93830347,143.11,143.05,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768324494382,0.04464448,143.09,143.05,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768324494576,0.04464448,143.09,143.07,0.04803591]
["bitfinex-derivatives","SOLF0:USTF0",1768324496380,0.04464448,143.09,143.03,8.17457112]
["bitfinex-derivatives","SOLF0:USTF0",1768324497783,0.04464448,143.09,143.04,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768324498686,0.04464448,143.09,143.04,8.17437112]
["bitfinex-derivatives","SOLF0:USTF0",1768324498881,3.98294795,143.09,143.01,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324499085,3.93830347,143.08,143.0,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324499275,3.93830347,143.08,143.0,84.49937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324499678,3.93830347,143.08,143.02,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324500487,3.93830347,143.08,143.03,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768324500680,8.17207112,143.1,143.02,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324500681,12.11037459,143.1,143.02,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324501282,3.93830347,143.07,143.0,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324501586,3.93830347,143.05,142.98,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324501780,3.93830347,143.05,142.99,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768324502791,3.93830347,143.05,142.99,8.17657112]
["bitfinex-derivatives","SOLF0:USTF0",1768324503092,3.93830347,143.04,142.99,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1768324504390,5.81767459,143.06,143.0,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324504792,5.81767459,143.06,143.0,8.17587112]
["bitfinex-derivatives","SOLF0:USTF0",1768324504993,3.93830347,143.06,143.0,8.17587112]
["bitfinex-derivatives","SOLF0:USTF0",1768324505495,3.93830347,143.06,143.0,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768324506894,3.93830347,143.06,143.01,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768324509082,3.93830347,143.06,142.99,8.17647112]
["bitfinex-derivatives","SOLF0:USTF0",1768324509387,180.5033,143.1,142.99,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768324509388,3.87651455,143.05,142.99,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768324510292,3.87651455,143.05,142.98,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324510293,3.87651455,143.05,143.0,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768324511790,3.87651455,143.05,142.98,8.17667112]
["bitfinex-derivatives","SOLF0:USTF0",1768324511992,3.87651455,143.04,142.98,8.17667112]
["bitfinex-derivatives","SOLF0:USTF0",1768324513593,3.87651455,143.08,142.98,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324513799,5.75588567,143.08,143.0,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324514389,5.75588567,143.08,143.02,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768324515694,5.75588567,143.08,143.0,8.17597112]
["bitfinex-derivatives","SOLF0:USTF0",1768324515695,3.87651455,143.07,143.0,8.17597112]
["bitfinex-derivatives","SOLF0:USTF0",1768324515993,3.87651455,143.07,143.0,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324516905,3.87651455,143.07,143.01,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768324517897,180.5129,143.12,142.98,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324517898,3.42220821,143.05,142.98,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324519903,3.42220821,143.05,142.98,8.17667112]
["bitfinex-derivatives","SOLF0:USTF0",1768324520897,97.8926,143.09,142.96,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324520898,5.30157933,143.04,142.96,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324521102,3.42220821,143.03,142.96,1.87937112]
["bitfinex-derivatives","SOLF0:USTF0",1768324521404,9.71780821,143.03,142.96,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1768324521601,9.71780821,143.03,142.94,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324521602,3.42220821,143.03,142.94,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324522908,3.42220821,143.03,142.97,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768324523505,9.71780821,143.03,142.97,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768324524411,2.93683673,143.05,142.95,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768324524412,9.71810821,143.02,142.95,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768324524710,3.42220821,143.01,142.95,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1768324524908,3.42220821,143.01,142.93,85.57683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324525703,6.2968,143.0,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324525907,3.42220821,143.01,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324526908,9.71860821,143.01,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324530311,3.42220821,142.99,142.92,88.9599]
["bitfinex-derivatives","SOLF0:USTF0",1768324530914,3.42220821,142.99,142.93,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768324532616,6.2968,143.0,142.93,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768324533115,9.71900821,143.0,142.93,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768324533918,9.71950821,142.99,142.93,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768324535827,3.42220821,142.99,142.93,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768324537920,9.71950821,142.99,142.93,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768324538713,9.71950821,142.99,142.9,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324539521,3.63949081,142.98,142.9,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324539912,3.63949081,142.98,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768324543429,3.63949081,142.97,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768324544427,3.63949081,142.97,142.89,251.76080566]
["bitfinex-derivatives","SOLF0:USTF0",1768324544428,3.63949081,142.97,142.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324545832,9.93759081,142.97,142.9,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768324546031,3.63949081,142.96,142.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324546226,3.63949081,142.96,142.86,100.98313673]
["bitfinex-derivatives","SOLF0:USTF0",1768324546531,3.63949081,142.96,142.9,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768324548332,3.63949081,142.95,142.88,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768324549624,3.63949081,142.97,142.87,183.65103673]
["bitfinex-derivatives","SOLF0:USTF0",1768324549931,3.63949081,142.99,142.89,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324550927,3.63949081,142.98,142.91,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768324551831,3.63949081,142.97,142.91,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768324552130,3.63949081,142.97,142.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324552431,9.93809081,142.96,142.87,85.61683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324553227,3.63949081,142.95,142.87,85.61683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324553735,9.93849081,142.95,142.89,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768324554231,9.93849081,142.95,142.87,85.61683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324554933,3.63949081,142.95,142.88,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768324555233,3.63949081,142.95,142.87,85.61683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324555432,3.63949081,142.95,142.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324555635,3.63949081,142.95,142.87,85.61683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324556837,3.63949081,142.95,142.89,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768324557037,6.57632754,142.97,142.87,85.61683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324557240,3.63949081,142.97,142.87,85.61683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324557538,3.63949081,142.97,142.89,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324558037,3.63949081,142.97,142.87,183.65393673]
["bitfinex-derivatives","SOLF0:USTF0",1768324558337,3.63949081,142.97,142.89,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324558737,3.63949081,142.97,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768324561937,3.63949081,142.97,142.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324562927,9.93859081,142.95,142.89,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768324563337,9.93859081,142.95,142.88,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768324563933,9.93859081,142.95,142.89,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1768324565040,9.93859081,142.95,142.87,88.9821]
["bitfinex-derivatives","SOLF0:USTF0",1768324565246,9.93859081,142.95,142.87,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324566235,9.93859081,142.95,142.88,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768324567334,9.93859081,142.95,142.89,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768324568546,3.30823059,142.94,142.88,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768324569444,3.30823059,142.93,142.82,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1768324569646,3.30823059,142.92,142.81,85.63683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324569943,3.30823059,142.92,142.81,183.71483673]
["bitfinex-derivatives","SOLF0:USTF0",1768324570147,3.30823059,142.92,142.85,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768324570939,3.30823059,142.92,142.86,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768324572741,3.30823059,142.92,142.87,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768324572950,3.30823059,142.94,142.86,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324573251,239.86339772,142.96,142.88,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324573252,243.17162831,142.96,142.88,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324573445,243.17162831,142.96,142.91,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768324573446,3.30823059,142.96,142.91,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768324573851,97.9311,143.03,142.91,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768324573852,9.60483059,143.01,142.94,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768324574352,3.30823059,143.0,142.94,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768324575146,3.30823059,143.0,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768324576149,3.30823059,143.0,142.92,100.93833673]
["bitfinex-derivatives","SOLF0:USTF0",1768324576150,3.30823059,143.0,142.93,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768324577551,3.30823059,143.0,142.94,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1768324578553,3.30823059,143.0,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768324578940,3.30823059,143.0,142.91,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324579146,86.10945188,143.03,142.93,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324579346,3.40945188,143.03,142.95,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324579541,9.70435188,143.05,142.98,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768324579747,3.40945188,143.05,142.98,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768324581651,3.40945188,143.1,143.01,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324582045,3.40945188,143.12,143.03,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324582442,3.40945188,143.12,143.04,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768324582643,3.40945188,143.12,143.05,2.93683673]
["bitfinex-derivatives","SOLF0:USTF0",1768324582843,3.40945188,143.15,143.07,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768324583349,3.40945188,143.14,143.07,8.1701999]
["bitfinex-derivatives","SOLF0:USTF0",1768324584652,3.40945188,143.14,143.08,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324584948,238.12510444,143.16,143.08,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768324585144,238.12510444,143.16,143.1,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324585649,3.40945188,143.16,143.1,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324586857,97.8013,143.21,143.09,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768324586858,3.40945188,143.19,143.12,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324587251,3.40945188,143.19,143.09,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324587451,3.40945188,143.19,143.12,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324588256,3.40945188,143.17,143.11,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324588957,9.69705188,143.2,143.11,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324589154,3.40945188,143.2,143.13,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324589342,3.40945188,143.2,143.1,97.8705]
["bitfinex-derivatives","SOLF0:USTF0",1768324589343,3.40945188,143.2,143.15,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324590854,6.2867,143.22,143.15,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324590855,3.40945188,143.21,143.15,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324591559,3.40945188,143.24,143.17,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324591760,3.40945188,143.24,143.19,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324592150,3.40945188,143.24,143.16,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324592348,3.40945188,143.22,143.16,1.8765999]
["bitfinex-derivatives","SOLF0:USTF0",1768324593361,9.69615188,143.22,143.13,88.9102]
["bitfinex-derivatives","SOLF0:USTF0",1768324595549,3.14465833,143.2,143.12,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324595749,3.14465833,143.2,143.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768324596157,9.43235833,143.2,143.12,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768324596554,97.7907,143.23,143.11,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768324596555,9.43265833,143.19,143.11,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1768324596759,9.43265833,143.19,143.1,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768324596957,9.43265833,143.19,143.09,10.75501261]
["bitfinex-derivatives","SOLF0:USTF0",1768324597157,3.14465833,143.17,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768324597468,3.14465833,143.17,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768324598863,6.2893,143.16,143.08,88.8925]
["bitfinex-derivatives","SOLF0:USTF0",1768324599065,3.14465833,143.19,143.08,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768324599264,3.14465833,143.19,143.08,87.06311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324599464,3.14465833,143.19,143.11,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768324600063,3.14465833,143.19,143.1,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324600268,3.14465833,143.22,143.12,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768324600863,3.14465833,143.2,143.1,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1768324601069,3.14465833,143.2,143.09,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324601264,3.14465833,143.19,143.07,87.04311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324601470,9.43315833,143.18,143.09,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768324601865,3.14465833,143.18,143.07,87.04311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324602168,9.43235833,143.2,143.09,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324602373,6.2877,143.2,143.09,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324602670,3.14465833,143.19,143.09,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324603269,9.43145833,143.22,143.11,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324603463,3.14465833,143.21,143.11,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324603770,9.43175833,143.21,143.13,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768324603969,9.43175833,143.21,143.12,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768324604871,9.43175833,143.21,143.12,88.8707]
["bitfinex-derivatives","SOLF0:USTF0",1768324605660,3.14465833,143.19,143.12,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768324606375,9.43255833,143.19,143.1,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768324606582,9.43255833,143.19,143.1,88.8716]
["bitfinex-derivatives","SOLF0:USTF0",1768324608775,9.43255833,143.19,143.11,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768324611275,9.43315833,143.18,143.09,88.8719]
["bitfinex-derivatives","SOLF0:USTF0",1768324611476,9.43315833,143.18,143.09,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768324612475,3.14465833,143.17,143.06,97.8952]
["bitfinex-derivatives","SOLF0:USTF0",1768324612678,97.8007,143.21,143.06,97.8952]
["bitfinex-derivatives","SOLF0:USTF0",1768324612679,7.60777094,143.2,143.08,97.8864]
["bitfinex-derivatives","SOLF0:USTF0",1768324612973,9.43305833,143.18,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768324613177,4.46311261,143.2,143.09,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1768324613178,3.14465833,143.17,143.09,88.8719]
["bitfinex-derivatives","SOLF0:USTF0",1768324613375,3.14465833,143.17,143.05,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324613575,3.14465833,143.13,143.06,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1768324613878,3.14465833,143.13,143.04,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768324614278,6.291,143.12,143.05,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768324614778,4.46311261,143.14,143.01,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324614978,3.14465833,143.11,142.99,4.46311261]
["bitfinex-derivatives","SOLF0:USTF0",1768324615282,1.87800256,143.09,143.01,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768324615480,1.87800256,143.09,143.02,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768324616887,1.87800256,143.09,143.01,84.45800256]
["bitfinex-derivatives","SOLF0:USTF0",1768324618083,1.87800256,143.08,143.02,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768324618383,1.87800256,143.08,143.01,84.45800256]
["bitfinex-derivatives","SOLF0:USTF0",1768324618582,9.43705833,143.09,143.01,90.75360256]
["bitfinex-derivatives","SOLF0:USTF0",1768324618783,1.87800256,143.08,143.01,88.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768324620083,1.87800256,143.08,143.02,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768324620285,1.87800256,143.08,143.01,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768324620584,5.02266089,143.07,142.99,1.87800256]
["bitfinex-derivatives","SOLF0:USTF0",1768324621376,5.02266089,143.05,142.97,88.8973]
["bitfinex-derivatives","SOLF0:USTF0",1768324622684,6.2946,143.04,142.97,1.87800256]
["bitfinex-derivatives","SOLF0:USTF0",1768324623284,6.2946,143.04,142.96,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768324623877,6.2946,143.04,142.96,88.8978]
["bitfinex-derivatives","SOLF0:USTF0",1768324624378,3.14465833,143.05,142.94,10.77264974]
["bitfinex-derivatives","SOLF0:USTF0",1768324624379,6.295,143.03,142.94,10.77264974]
["bitfinex-derivatives","SOLF0:USTF0",1768324624584,6.295,143.03,142.95,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768324624972,3.24607559,143.04,142.95,88.8983]
["bitfinex-derivatives","SOLF0:USTF0",1768324625687,9.54107559,143.03,142.95,88.8983]
["bitfinex-derivatives","SOLF0:USTF0",1768324625986,3.24607559,143.03,142.93,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768324626182,3.24607559,143.03,142.92,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324626183,3.24607559,143.01,142.92,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324626684,3.24607559,143.01,142.92,88.9196]
["bitfinex-derivatives","SOLF0:USTF0",1768324627988,3.24607559,143.01,142.92,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324628486,3.24607559,143.0,142.9,4.47414974]
["bitfinex-derivatives","SOLF0:USTF0",1768324628687,3.24607559,143.0,142.91,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324629882,9.54237559,143.0,142.92,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768324630189,3.24607559,143.02,142.91,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324631284,9.54227559,143.0,142.91,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324631584,3.24607559,143.0,142.91,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324631984,9.54287559,142.99,142.91,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768324632384,9.54287559,142.99,142.9,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768324633182,3.24607559,142.98,142.86,4.47414974]
["bitfinex-derivatives","SOLF0:USTF0",1768324633387,3.24607559,142.98,142.87,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1768324634786,6.2981,142.96,142.89,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768324635390,6.2987,142.95,142.87,88.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768324635591,3.24607559,142.95,142.79,98.0849]
["bitfinex-derivatives","SOLF0:USTF0",1768324635895,3.24607559,142.94,142.83,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324636285,3.24607559,142.94,142.84,98.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768324636486,3.24607559,142.94,142.83,180.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768324636894,3.24607559,142.94,142.85,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768324637090,3.24607559,142.94,142.82,166.79165652]
["bitfinex-derivatives","SOLF0:USTF0",1768324637391,3.24607559,142.94,142.83,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768324637798,6.2998,142.92,142.85,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768324637983,3.24607559,142.94,142.85,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768324638188,3.24607559,142.94,142.83,180.7145]
["bitfinex-derivatives","SOLF0:USTF0",1768324639590,6.2993,142.93,142.84,4.47414974]
["bitfinex-derivatives","SOLF0:USTF0",1768324639797,6.2993,142.93,142.86,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768324641099,6.2993,142.93,142.84,10.77704974]
["bitfinex-derivatives","SOLF0:USTF0",1768324641295,9.48699751,142.93,142.84,10.77704974]
["bitfinex-derivatives","SOLF0:USTF0",1768324641794,3.18769751,142.92,142.81,4.47414974]
["bitfinex-derivatives","SOLF0:USTF0",1768324641991,3.18769751,142.92,142.82,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768324642390,6.3007,142.9,142.82,88.984]
["bitfinex-derivatives","SOLF0:USTF0",1768324642601,3.18769751,142.94,142.83,4.47414974]
["bitfinex-derivatives","SOLF0:USTF0",1768324643189,9.48709751,142.93,142.84,88.9829]
["bitfinex-derivatives","SOLF0:USTF0",1768324643498,3.18769751,142.93,142.84,91.92378996]
["bitfinex-derivatives","SOLF0:USTF0",1768324644502,3.18769751,142.93,142.84,85.62088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324644989,3.18769751,142.92,142.84,9.24378996]
["bitfinex-derivatives","SOLF0:USTF0",1768324645299,3.18769751,142.92,142.83,85.64088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324646499,3.18769751,142.92,142.83,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768324646703,6.3006,142.9,142.83,89.0036]
["bitfinex-derivatives","SOLF0:USTF0",1768324647097,6.3033,142.84,142.76,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768324647398,3.18769751,142.83,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324647995,9.49239751,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324648196,3.18769751,142.84,142.74,5.86620699]
["bitfinex-derivatives","SOLF0:USTF0",1768324648396,3.18769751,142.82,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324649203,3.18769751,142.82,142.74,9.23261703]
["bitfinex-derivatives","SOLF0:USTF0",1768324650202,9.49189751,142.82,142.74,9.23261703]
["bitfinex-derivatives","SOLF0:USTF0",1768324650506,3.18769751,142.82,142.74,9.23261703]
["bitfinex-derivatives","SOLF0:USTF0",1768324650704,3.18769751,142.82,142.75,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768324651001,180.7417,142.86,142.75,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768324651002,9.49069751,142.85,142.75,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768324651304,9.49069751,142.85,142.77,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768324653006,2.94088996,142.86,142.75,85.66088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324653007,9.49109751,142.84,142.75,9.24798996]
["bitfinex-derivatives","SOLF0:USTF0",1768324653404,3.18769751,142.83,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324653800,3.18769751,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324654410,6.12858747,142.84,142.75,2.94088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324654711,6.12858747,142.84,142.75,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768324655009,6.12858747,142.84,142.74,5.86620699]
["bitfinex-derivatives","SOLF0:USTF0",1768324655010,3.36080897,142.83,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324655402,9.66460897,142.83,142.75,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768324656907,3.36080897,142.83,142.76,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768324658808,3.36080897,142.83,142.75,2.94088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324658809,3.36080897,142.83,142.77,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768324659608,3.36080897,142.83,142.75,9.24778996]
["bitfinex-derivatives","SOLF0:USTF0",1768324659801,3.36080897,142.82,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324660107,0.04613016,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324660309,0.04613016,142.81,142.75,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768324660511,9.71163913,142.81,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324661510,9.71163913,142.81,142.74,9.23281703]
["bitfinex-derivatives","SOLF0:USTF0",1768324661909,6.3051,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324662204,3.36080897,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324662411,3.36080897,142.8,142.74,9.23291703]
["bitfinex-derivatives","SOLF0:USTF0",1768324663511,3.36080897,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324664410,9.66580897,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324664612,3.36080897,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324664806,9.66630897,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324665008,3.36080897,142.82,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324665910,9.66590897,142.8,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324666207,0.04513789,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324667707,3.40594686,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324667907,9.71154686,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324669222,3.40594686,142.79,142.74,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1768324670515,9.66710897,142.77,142.69,89.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768324670815,3.36080897,142.77,142.64,360.50472485]
["bitfinex-derivatives","SOLF0:USTF0",1768324671011,3.36080897,142.76,142.66,2.94088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324671213,2.94088996,142.77,142.66,2.94088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324671214,3.36080897,142.74,142.66,2.94088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324671413,3.36080897,142.73,142.63,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768324671614,3.36080897,142.72,142.63,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768324671817,3.36080897,142.69,142.6,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768324672021,3.36080897,142.69,142.59,2.94088996]
["bitfinex-derivatives","SOLF0:USTF0",1768324672227,3.36080897,142.69,142.59,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768324672424,3.36080897,142.69,142.54,110.8883]
["bitfinex-derivatives","SOLF0:USTF0",1768324672425,99.92073037,142.58,142.5,4.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768324672729,1.68883037,142.56,142.47,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324672926,84.46883037,142.56,142.47,2.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324673225,8.00473037,142.56,142.47,2.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324673628,90.78473037,142.56,142.47,2.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324673821,27.33247176,142.58,142.47,2.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324674026,2.90519479,142.58,142.47,2.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324674225,85.68519479,142.57,142.47,2.13262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324674518,98.2035,142.62,142.47,98.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768324674725,2.90519479,142.6,142.48,98.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768324674925,85.70519479,142.6,142.49,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324675122,2.90340826,142.63,142.53,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324675724,2.90340826,142.62,142.53,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324678134,2.94902843,142.65,142.54,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324678538,85.78902843,142.65,142.54,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324679635,2.99759834,142.64,142.54,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324679842,3.05021357,142.61,142.51,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324680045,2.99759834,142.6,142.51,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324680243,3.04562843,142.59,142.51,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324681333,3.0931822,142.58,142.48,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324681538,0.04901033,142.56,142.48,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324681948,3.0931822,142.61,142.53,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324682243,3.0931822,142.61,142.52,0.04615468]
["bitfinex-derivatives","SOLF0:USTF0",1768324682547,3.0931822,142.61,142.5,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324683443,3.0931822,142.61,142.51,9.67032107]
["bitfinex-derivatives","SOLF0:USTF0",1768324683633,3.0931822,142.61,142.51,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324683944,82.86,142.63,142.52,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324684141,3.23571489,142.64,142.56,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324684446,86.14164172,142.67,142.56,3.35262107]
["bitfinex-derivatives","SOLF0:USTF0",1768324684846,86.14164172,142.67,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768324684847,3.28164172,142.67,142.58,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1768324685041,3.28164172,142.67,142.58,9.804495]
["bitfinex-derivatives","SOLF0:USTF0",1768324685344,105.4733211,142.7,142.59,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324685345,9.68513482,142.68,142.59,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324686148,3.37463482,142.68,142.59,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324686334,3.37463482,142.68,142.59,9.803795]
["bitfinex-derivatives","SOLF0:USTF0",1768324686535,3.41906582,142.71,142.6,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324686742,3.41906582,142.71,142.62,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324687244,6.3087,142.72,142.62,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324688144,6.3093,142.71,142.62,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324688446,9.74297183,142.71,142.62,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324689144,0.04661867,142.68,142.62,9.802495]
["bitfinex-derivatives","SOLF0:USTF0",1768324689348,0.04661867,142.68,142.63,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324690245,0.04661867,142.68,142.64,3.53841237]
["bitfinex-derivatives","SOLF0:USTF0",1768324691147,89.1884,142.73,142.64,3.53841237]
["bitfinex-derivatives","SOLF0:USTF0",1768324691642,3.43367183,142.74,142.65,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324692045,6.3075,142.75,142.65,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324692545,9.74117183,142.75,142.68,0.04738054]
["bitfinex-derivatives","SOLF0:USTF0",1768324692736,6.3078,142.74,142.68,0.04738054]
["bitfinex-derivatives","SOLF0:USTF0",1768324693744,6.3069,142.76,142.68,0.04738054]
["bitfinex-derivatives","SOLF0:USTF0",1768324693947,6.3069,142.76,142.68,3.53717554]
["bitfinex-derivatives","SOLF0:USTF0",1768324694139,6.3069,142.76,142.68,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324694343,3.43367183,142.78,142.68,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324694541,9.73977183,142.78,142.69,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324694754,3.43367183,142.81,142.71,3.53683549]
["bitfinex-derivatives","SOLF0:USTF0",1768324695048,98.0527,142.84,142.71,3.53683549]
["bitfinex-derivatives","SOLF0:USTF0",1768324695049,101.48637183,142.84,142.72,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324695249,0.050463,142.77,142.72,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324695550,9.73757183,142.83,142.74,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324695953,242.41461498,142.86,142.74,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324696261,6.3035,142.84,142.74,9.796995]
["bitfinex-derivatives","SOLF0:USTF0",1768324696447,101.56559151,142.85,142.74,3.489795]
["bitfinex-derivatives","SOLF0:USTF0",1768324696949,3.51819151,142.8,142.71,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324697540,6.3057,142.79,142.71,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324698042,3.51819151,142.8,142.71,9.71727061]
["bitfinex-derivatives","SOLF0:USTF0",1768324698748,3.51819151,142.8,142.7,7.3205211]
["bitfinex-derivatives","SOLF0:USTF0",1768324698749,6.3048,142.81,142.72,9.71687061]
["bitfinex-derivatives","SOLF0:USTF0",1768324698951,6.3048,142.81,142.73,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324699549,9.82189151,142.83,142.73,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324700047,242.41461498,142.86,142.75,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324700247,86.35819151,142.85,142.75,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324701858,6.3034,142.84,142.75,9.71537061]
["bitfinex-derivatives","SOLF0:USTF0",1768324703053,6.3039,142.83,142.75,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324703554,6.3044,142.82,142.75,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324706754,3.51819151,142.82,142.71,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768324707051,3.51819151,142.82,142.72,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324707256,3.51819151,142.82,142.74,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324708545,3.51819151,142.82,142.72,4.4878869]
["bitfinex-derivatives","SOLF0:USTF0",1768324708546,6.3047,142.81,142.73,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768324708856,6.3047,142.81,142.73,9.71627061]
["bitfinex-derivatives","SOLF0:USTF0",1768324710057,6.304,142.83,142.74,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324711146,82.8,142.84,142.76,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768324712061,6.3037,142.83,142.74,9.71577061]
["bitfinex-derivatives","SOLF0:USTF0",1768324712263,3.51819151,142.83,142.74,9.71577061]
["bitfinex-derivatives","SOLF0:USTF0",1768324712562,6.3047,142.81,142.74,9.71577061]
["bitfinex-derivatives","SOLF0:USTF0",1768324712760,3.51819151,142.79,142.7,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768324712955,86.31819151,142.79,142.7,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768324713261,6.3065,142.77,142.7,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768324713458,6.3065,142.77,142.69,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324713653,3.51819151,142.78,142.69,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324714162,9.82409151,142.78,142.7,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768324714565,86.31819151,142.81,142.7,3.40847061]
["bitfinex-derivatives","SOLF0:USTF0",1768324715161,6.3056,142.79,142.72,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768324715564,9.82289151,142.81,142.74,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768324715753,3.51819151,142.81,142.73,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324715954,91.38081113,142.84,142.73,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324716664,4.09292423,142.83,142.73,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324716856,6.3042,142.82,142.75,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768324717263,6.3042,142.82,142.73,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324717465,6.3042,142.82,142.74,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768324718566,4.09292423,142.8,142.72,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768324719368,4.09292423,142.8,142.73,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768324719870,4.09292423,142.8,142.71,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768324720467,10.39832423,142.8,142.72,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768324722069,4.09292423,142.8,142.72,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1768324722272,4.09292423,142.77,142.67,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324723470,4.09292423,142.77,142.7,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768324724069,82.8,142.79,142.7,10.21342787]
["bitfinex-derivatives","SOLF0:USTF0",1768324724274,91.38081113,142.79,142.7,10.21342787]
["bitfinex-derivatives","SOLF0:USTF0",1768324724977,91.38081113,142.79,142.66,98.1712]
["bitfinex-derivatives","SOLF0:USTF0",1768324724978,4.09292423,142.78,142.68,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768324725370,4.09292423,142.78,142.68,10.21412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324725875,6.3068,142.76,142.69,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768324726077,4.4878869,142.76,142.68,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324726379,6.3078,142.74,142.67,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768324726677,4.09292423,142.75,142.65,86.70412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324726877,6.3077,142.74,142.67,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768324728177,14.88901113,142.73,142.65,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324728962,14.88901113,142.73,142.66,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768324730378,6.3091,142.71,142.62,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324730575,4.09292423,142.72,142.62,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324731674,4.4878869,142.73,142.66,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768324731872,4.4878869,142.73,142.64,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324732068,4.4878869,142.73,142.67,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768324732380,4.09292423,142.75,142.67,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324732879,10.40032423,142.75,142.68,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768324733081,4.09292423,142.75,142.67,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324734175,4.09292423,142.75,142.68,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768324734475,4.09292423,142.78,142.69,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324734780,4.4878869,142.79,142.72,10.21242787]
["bitfinex-derivatives","SOLF0:USTF0",1768324736480,8.58081113,142.79,142.72,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768324736874,14.88631113,142.79,142.72,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768324737483,4.09292423,142.78,142.7,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1768324737675,4.09292423,142.78,142.69,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324738169,6.3068,142.76,142.69,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324738583,4.09292423,142.76,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768324739079,6.3074,142.75,142.68,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768324740277,4.09292423,142.76,142.66,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324740485,87.2878869,142.78,142.68,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324740683,91.38081113,142.78,142.68,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324741984,6.3064,142.77,142.7,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768324742982,6.307,142.76,142.68,10.21422787]
["bitfinex-derivatives","SOLF0:USTF0",1768324743579,6.307,142.76,142.68,3.90412787]
["bitfinex-derivatives","SOLF0:USTF0",1768324743986,6.307,142.76,142.69,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768324745882,10.49210645,142.76,142.69,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768324746490,14.97999335,142.76,142.69,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768324747078,6.307,142.76,142.7,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1768324749286,10.7941869,142.78,142.7,10.41599817]
["bitfinex-derivatives","SOLF0:USTF0",1768324749482,6.3063,142.78,142.7,10.41599817]
["bitfinex-derivatives","SOLF0:USTF0",1768324749681,6.3063,142.78,142.71,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768324749881,6.3063,142.78,142.7,4.10659817]
["bitfinex-derivatives","SOLF0:USTF0",1768324750486,4.18510645,142.82,142.72,4.10659817]
["bitfinex-derivatives","SOLF0:USTF0",1768324750993,6.3046,142.81,142.74,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768324752582,10.48970645,142.81,142.74,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1768324753387,4.18510645,142.81,142.75,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768324753787,4.18510645,142.81,142.72,4.10659817]
["bitfinex-derivatives","SOLF0:USTF0",1768324754095,4.18510645,142.81,142.73,4.10659817]
["bitfinex-derivatives","SOLF0:USTF0",1768324755594,91.49299335,142.84,142.73,4.10659817]
["bitfinex-derivatives","SOLF0:USTF0",1768324755797,6.3037,142.83,142.75,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768324755989,10.82261871,142.83,142.73,4.10659817]
["bitfinex-derivatives","SOLF0:USTF0",1768324756191,4.51891871,142.83,142.74,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324757801,330.70322908,142.86,142.75,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324757997,330.70322908,142.86,142.76,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324758401,4.51891871,142.85,142.76,10.61920794]
["bitfinex-derivatives","SOLF0:USTF0",1768324758699,4.51891871,142.85,142.74,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768324758902,10.82261871,142.83,142.76,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768324759197,4.51891871,142.83,142.76,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768324759502,4.51891871,142.83,142.77,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768324759898,4.51891871,142.83,142.75,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324760200,4.51891871,142.83,142.76,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768324761496,4.51891871,142.82,142.74,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1768324761896,4.51891871,142.81,142.75,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768324762494,4.51891871,142.79,142.7,8.71877012]
["bitfinex-derivatives","SOLF0:USTF0",1768324762798,4.51891871,142.79,142.69,87.11290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324763196,4.51891871,142.79,142.7,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324764004,4.51891871,142.78,142.7,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324764399,10.82491871,142.78,142.71,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768324765507,10.82411871,142.8,142.72,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768324765698,4.51891871,142.79,142.72,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768324766198,9.00680561,142.79,142.71,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324766706,4.51891871,142.79,142.71,10.62180794]
["bitfinex-derivatives","SOLF0:USTF0",1768324766905,4.51891871,142.79,142.71,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324767305,93.62331871,142.82,142.74,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768324767601,87.31891871,142.82,142.74,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768324767907,6.3051,142.8,142.73,10.62090794]
["bitfinex-derivatives","SOLF0:USTF0",1768324768404,10.82351871,142.81,142.74,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768324772299,93.62281871,142.83,142.75,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768324772822,326.21534218,142.86,142.75,4.31290794]
["bitfinex-derivatives","SOLF0:USTF0",1768324773506,6.3028,142.85,142.78,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768324773706,243.41534218,142.86,142.78,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768324774109,249.71774218,142.86,142.79,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768324775004,10.91903194,142.85,142.77,10.61890794]
["bitfinex-derivatives","SOLF0:USTF0",1768324775204,4.61623194,142.85,142.77,10.61890794]
["bitfinex-derivatives","SOLF0:USTF0",1768324776715,4.61623194,142.85,142.78,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768324778316,4.61623194,142.85,142.78,11.06204605]
["bitfinex-derivatives","SOLF0:USTF0",1768324778816,10.91903194,142.85,142.78,11.06204605]
["bitfinex-derivatives","SOLF0:USTF0",1768324781621,10.91953194,142.84,142.76,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768324781919,10.91953194,142.84,142.75,4.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1768324782720,10.91953194,142.84,142.78,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768324783423,6.3024,142.86,142.79,11.06164605]
["bitfinex-derivatives","SOLF0:USTF0",1768324783616,10.91863194,142.86,142.79,11.06164605]
["bitfinex-derivatives","SOLF0:USTF0",1768324784012,6.3028,142.85,142.79,4.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1768324784721,4.61623194,142.86,142.79,11.06164605]
["bitfinex-derivatives","SOLF0:USTF0",1768324785224,4.61623194,142.85,142.76,4.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1768324786825,6.3034,142.84,142.77,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768324788726,4.61623194,142.85,142.78,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768324789424,7.56088729,142.85,142.78,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768324789821,13.86388729,142.85,142.78,11.06204605]
["bitfinex-derivatives","SOLF0:USTF0",1768324792919,10.91963194,142.84,142.75,4.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1768324793829,10.91963194,142.84,142.78,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768324798524,6.3028,142.86,142.8,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768324798832,4.61623194,142.86,142.77,4.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1768324799127,2.94465535,142.87,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768324799128,4.61623194,142.85,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768324800729,10.91903194,142.85,142.78,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768324800931,4.61623194,142.84,142.76,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768324801133,4.61623194,142.82,142.73,4.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1768324802133,10.92123194,142.8,142.73,4.75624605]
["bitfinex-derivatives","SOLF0:USTF0",1768324802435,4.61623194,142.83,142.76,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1768324802730,6.3045,142.82,142.76,6.35529244]
["bitfinex-derivatives","SOLF0:USTF0",1768324803033,10.92073194,142.82,142.76,6.35529244]
["bitfinex-derivatives","SOLF0:USTF0",1768324803530,10.92073194,142.82,142.76,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1768324803733,10.92093194,142.81,142.76,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1768324805031,4.61623194,142.81,142.76,0.04859244]
["bitfinex-derivatives","SOLF0:USTF0",1768324805226,100.98695535,142.86,142.76,4.32752071]
["bitfinex-derivatives","SOLF0:USTF0",1768324805227,4.431485,142.84,142.76,4.32752071]
["bitfinex-derivatives","SOLF0:USTF0",1768324805435,4.431485,142.84,142.79,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768324805925,2.94465535,142.86,142.79,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768324806231,2.94465535,142.86,142.8,0.05074263]
["bitfinex-derivatives","SOLF0:USTF0",1768324806431,4.431485,142.87,142.8,10.6345709]
["bitfinex-derivatives","SOLF0:USTF0",1768324807520,4.431485,142.86,142.8,0.05074263]
["bitfinex-derivatives","SOLF0:USTF0",1768324808230,4.431485,142.85,142.8,0.05074263]
["bitfinex-derivatives","SOLF0:USTF0",1768324809428,250.97107124,142.88,142.81,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768324809633,248.02641589,142.88,142.8,4.3296709]
["bitfinex-derivatives","SOLF0:USTF0",1768324809821,248.02641589,142.88,142.8,4.27892827]
["bitfinex-derivatives","SOLF0:USTF0",1768324810022,248.02641589,142.88,142.83,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768324810335,248.02641589,142.88,142.83,6.351097]
["bitfinex-derivatives","SOLF0:USTF0",1768324810826,4.431485,142.88,142.83,6.351097]
["bitfinex-derivatives","SOLF0:USTF0",1768324811022,90.13614035,142.91,142.84,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768324811428,4.431485,142.91,142.84,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768324811734,4.431485,142.91,142.84,4.27892827]
["bitfinex-derivatives","SOLF0:USTF0",1768324811928,4.431485,142.91,142.86,0.05304205]
["bitfinex-derivatives","SOLF0:USTF0",1768324812535,7.37614035,142.91,142.86,0.05304205]
["bitfinex-derivatives","SOLF0:USTF0",1768324813037,4.431485,142.89,142.81,87.03892827]
["bitfinex-derivatives","SOLF0:USTF0",1768324813536,4.431485,142.88,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768324814039,4.431485,142.88,142.79,93.34402827]
["bitfinex-derivatives","SOLF0:USTF0",1768324814040,10.733085,142.88,142.79,93.34402827]
["bitfinex-derivatives","SOLF0:USTF0",1768324814242,7.37614035,142.87,142.83,0.05130986]
["bitfinex-derivatives","SOLF0:USTF0",1768324814433,4.431485,142.86,142.79,10.58402827]
["bitfinex-derivatives","SOLF0:USTF0",1768324814740,0.04671194,142.85,142.79,10.58402827]
["bitfinex-derivatives","SOLF0:USTF0",1768324815740,0.04671194,142.85,142.81,0.05142611]
["bitfinex-derivatives","SOLF0:USTF0",1768324827839,4.53238514,142.85,142.81,0.05142611]
["bitfinex-derivatives","SOLF0:USTF0",1768324829546,1.88393757,142.82,142.76,8.71877012]
["bitfinex-derivatives","SOLF0:USTF0",1768324829849,6.36961077,142.82,142.75,4.53000596]
["bitfinex-derivatives","SOLF0:USTF0",1768324830552,6.36961077,142.82,142.76,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768324830760,1.88393757,142.82,142.75,4.53000596]
["bitfinex-derivatives","SOLF0:USTF0",1768324831753,1.88393757,142.82,142.77,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768324832350,1.88393757,142.82,142.75,4.53000596]
["bitfinex-derivatives","SOLF0:USTF0",1768324833460,1.88393757,142.8,142.75,4.53000596]
["bitfinex-derivatives","SOLF0:USTF0",1768324834156,1.88393757,142.8,142.74,8.19113757]
["bitfinex-derivatives","SOLF0:USTF0",1768324834658,1.88393757,142.8,142.74,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768324835952,8.18893757,142.8,142.73,10.83780596]
["bitfinex-derivatives","SOLF0:USTF0",1768324836354,1.88393757,142.75,142.7,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324836561,1.88393757,142.75,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768324836961,0.05107194,142.74,142.69,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768324837660,1.88393757,142.73,142.67,93.3881189]
["bitfinex-derivatives","SOLF0:USTF0",1768324838053,1.88393757,142.73,142.67,87.0777189]
["bitfinex-derivatives","SOLF0:USTF0",1768324839259,1.88393757,142.73,142.67,10.6282189]
["bitfinex-derivatives","SOLF0:USTF0",1768324840260,1.88393757,142.73,142.68,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768324840751,1.88393757,142.73,142.67,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324840955,6.21374019,142.73,142.66,10.6286189]
["bitfinex-derivatives","SOLF0:USTF0",1768324841555,6.21374019,142.73,142.67,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768324841758,0.05218074,142.71,142.66,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324841963,4.32980262,142.79,142.69,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324842265,1.88393757,142.77,142.7,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324842465,1.88393757,142.78,142.7,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324842761,1.88393757,142.81,142.74,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324843265,1.88393757,142.81,142.76,0.04838798]
["bitfinex-derivatives","SOLF0:USTF0",1768324844267,4.32980262,142.8,142.73,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768324845363,4.32980262,142.8,142.74,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768324846162,1.88393757,142.81,142.75,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768324846567,12.51774019,142.83,142.75,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768324847372,10.63380262,142.83,142.75,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768324847564,1.88393757,142.82,142.75,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768324848874,8.18813757,142.82,142.75,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768324849566,1.88393757,142.82,142.75,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768324850269,4.32980262,142.83,142.76,12.50835647]
["bitfinex-derivatives","SOLF0:USTF0",1768324850474,12.51694019,142.85,142.78,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324851475,12.51694019,142.85,142.77,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324851476,6.3033,142.84,142.77,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324851963,6.21374019,142.85,142.78,6.20165647]
["bitfinex-derivatives","SOLF0:USTF0",1768324852167,1.88393757,142.87,142.79,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324852369,6.21374019,142.87,142.79,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324853869,12.51584019,142.87,142.79,10.6230189]
["bitfinex-derivatives","SOLF0:USTF0",1768324854180,10.63190262,142.87,142.8,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324855066,10.63190262,142.87,142.8,6.20165647]
["bitfinex-derivatives","SOLF0:USTF0",1768324861483,1.88393757,142.88,142.79,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768324861484,4.32980262,142.86,142.79,6.20165647]
["bitfinex-derivatives","SOLF0:USTF0",1768324862087,6.3023,142.87,142.8,10.6225189]
["bitfinex-derivatives","SOLF0:USTF0",1768324862286,1.88393757,142.88,142.82,4.3177189]
["bitfinex-derivatives","SOLF0:USTF0",1768324862591,4.32980262,142.91,142.85,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324862785,10.63030262,142.91,142.85,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324863483,4.32980262,142.91,142.85,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324863695,6.21374019,142.93,142.85,6.20165647]
["bitfinex-derivatives","SOLF0:USTF0",1768324864291,6.21374019,142.91,142.83,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324864892,6.3011,142.89,142.83,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324865193,6.3011,142.89,142.82,12.50535647]
["bitfinex-derivatives","SOLF0:USTF0",1768324866190,1.88393757,142.9,142.82,12.50535647]
["bitfinex-derivatives","SOLF0:USTF0",1768324867589,6.3011,142.89,142.82,12.50535647]
["bitfinex-derivatives","SOLF0:USTF0",1768324868097,6.3015,142.88,142.82,6.20165647]
["bitfinex-derivatives","SOLF0:USTF0",1768324868289,6.3015,142.88,142.8,4.25079523]
["bitfinex-derivatives","SOLF0:USTF0",1768324868491,6.3015,142.88,142.81,6.1347328]
["bitfinex-derivatives","SOLF0:USTF0",1768324868691,8.18543757,142.88,142.81,6.1347328]
["bitfinex-derivatives","SOLF0:USTF0",1768324869293,1.88393757,142.89,142.82,10.55489523]
["bitfinex-derivatives","SOLF0:USTF0",1768324869793,1.88393757,142.89,142.83,4.25079523]
["bitfinex-derivatives","SOLF0:USTF0",1768324869990,6.07353359,142.9,142.83,10.55439523]
["bitfinex-derivatives","SOLF0:USTF0",1768324870994,8.18393757,142.92,142.84,4.25079523]
["bitfinex-derivatives","SOLF0:USTF0",1768324871583,8.18393757,142.92,142.85,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1768324872891,1.88393757,142.92,142.86,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768324873793,1.88393757,142.92,142.85,6.1347328]
["bitfinex-derivatives","SOLF0:USTF0",1768324873794,8.18363757,142.92,142.85,6.1347328]
["bitfinex-derivatives","SOLF0:USTF0",1768324874893,8.18363757,142.92,142.85,12.4374328]
["bitfinex-derivatives","SOLF0:USTF0",1768324875401,4.18959602,142.93,142.86,10.55289523]
["bitfinex-derivatives","SOLF0:USTF0",1768324875602,1.88393757,142.92,142.86,4.25079523]
["bitfinex-derivatives","SOLF0:USTF0",1768324876097,12.47043738,142.91,142.84,12.19566555]
["bitfinex-derivatives","SOLF0:USTF0",1768324876397,1.88393757,142.91,142.85,4.00852798]
["bitfinex-derivatives","SOLF0:USTF0",1768324877094,1.88393757,142.93,142.85,5.89246555]
["bitfinex-derivatives","SOLF0:USTF0",1768324877600,6.17033738,142.93,142.85,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324877795,6.2997,142.92,142.85,8.18663757]
["bitfinex-derivatives","SOLF0:USTF0",1768324878494,8.18363757,142.92,142.85,8.18663757]
["bitfinex-derivatives","SOLF0:USTF0",1768324878711,6.17033738,142.93,142.86,8.18603757]
["bitfinex-derivatives","SOLF0:USTF0",1768324879906,6.2997,142.92,142.86,8.18603757]
["bitfinex-derivatives","SOLF0:USTF0",1768324880106,6.2997,142.92,142.86,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768324880303,8.18363757,142.92,142.86,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768324881297,1.88393757,142.92,142.86,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768324881499,12.46963738,142.93,142.87,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768324881699,10.58569981,142.93,142.87,8.18583757]
["bitfinex-derivatives","SOLF0:USTF0",1768324882005,10.58569981,142.93,142.87,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768324882495,12.46963738,142.93,142.87,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768324882700,6.2997,142.92,142.86,8.18613757]
["bitfinex-derivatives","SOLF0:USTF0",1768324882900,8.18363757,142.92,142.86,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768324883101,6.2997,142.92,142.86,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768324884501,8.18363757,142.92,142.86,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768324884908,4.28639981,142.93,142.86,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768324885208,1.88393757,142.92,142.86,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768324887508,12.46963738,142.93,142.87,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768324888702,1.88393757,142.92,142.87,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768324889109,82.74,142.96,142.83,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324889110,6.17033738,142.9,142.83,1.88393757]
["bitfinex-derivatives","SOLF0:USTF0",1768324889313,4.28639981,142.9,142.82,4.00852798]
["bitfinex-derivatives","SOLF0:USTF0",1768324890206,10.58709981,142.9,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768324891409,4.28639981,142.89,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768324892404,7.22880342,142.89,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768324893114,4.28639981,142.89,142.83,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768324893310,4.28639981,142.89,142.84,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1768324893918,4.28639981,142.89,142.82,4.00852798]
["bitfinex-derivatives","SOLF0:USTF0",1768324894805,10.58749981,142.89,142.82,4.00852798]
["bitfinex-derivatives","SOLF0:USTF0",1768324895005,4.39334847,142.88,142.79,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324895805,10.69494847,142.88,142.81,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768324898810,6.3012,142.89,142.83,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324899112,4.39334847,142.9,142.83,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324899315,4.39334847,142.93,142.85,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324899516,337.09934608,142.97,142.85,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324899517,243.52549455,142.97,142.88,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324899708,4.39334847,142.97,142.88,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324899909,7.33575208,142.97,142.89,10.69133334]
["bitfinex-derivatives","SOLF0:USTF0",1768324900313,0.0488532,142.94,142.89,10.69133334]
["bitfinex-derivatives","SOLF0:USTF0",1768324900615,0.0488532,142.94,142.92,0.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1768324902318,4.39334847,142.97,142.92,0.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1768324903905,4.39334847,142.96,142.92,0.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1768324904822,10.69134847,142.96,142.92,0.04531825]
["bitfinex-derivatives","SOLF0:USTF0",1768324905013,10.69134847,142.96,142.89,10.69133334]
["bitfinex-derivatives","SOLF0:USTF0",1768324906021,4.39334847,142.95,142.89,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324910424,4.39334847,142.97,142.9,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324911127,4.39334847,142.95,142.89,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768324916124,4.39334847,142.95,142.89,10.69143334]
["bitfinex-derivatives","SOLF0:USTF0",1768324916324,4.39334847,142.97,142.9,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768324916516,4.39334847,142.97,142.9,10.69103334]
["bitfinex-derivatives","SOLF0:USTF0",1768324917326,4.39334847,142.97,142.91,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324917822,10.69084847,142.97,142.91,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324918622,6.2971,142.98,142.91,10.69033334]
["bitfinex-derivatives","SOLF0:USTF0",1768324919125,10.69044847,142.98,142.91,10.69033334]
["bitfinex-derivatives","SOLF0:USTF0",1768324920835,13.66159799,143.0,142.93,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324921528,4.39334847,142.98,142.91,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768324921922,4.39334847,142.98,142.91,10.69043334]
["bitfinex-derivatives","SOLF0:USTF0",1768324922730,2.97174952,143.0,142.93,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324923233,13.66139799,143.0,142.93,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324924328,7.36509799,143.0,142.93,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324924535,2.97174952,143.0,142.94,4.39063334]
["bitfinex-derivatives","SOLF0:USTF0",1768324925824,2.97174952,143.0,142.95,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768324926825,2.97174952,143.0,142.95,10.7269929]
["bitfinex-derivatives","SOLF0:USTF0",1768324932820,4.13373749,143.04,142.97,4.4287929]
["bitfinex-derivatives","SOLF0:USTF0",1768324933424,10.42823749,143.04,142.97,10.7261929]
["bitfinex-derivatives","SOLF0:USTF0",1768324933924,6.2958,143.01,142.94,4.4287929]
["bitfinex-derivatives","SOLF0:USTF0",1768324934833,6.2958,143.01,142.94,10.7275929]
["bitfinex-derivatives","SOLF0:USTF0",1768324935431,6.2958,143.01,142.94,4.4287929]
["bitfinex-derivatives","SOLF0:USTF0",1768324936429,10.79965289,143.01,142.94,4.4287929]
["bitfinex-derivatives","SOLF0:USTF0",1768324936636,4.50385289,143.0,142.93,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768324936829,4.50385289,143.0,142.92,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324936830,4.50385289,142.99,142.92,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324937237,4.50385289,142.98,142.9,10.68414262]
["bitfinex-derivatives","SOLF0:USTF0",1768324937538,7.4462565,142.98,142.9,10.68414262]
["bitfinex-derivatives","SOLF0:USTF0",1768324937733,7.4462565,142.98,142.9,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324937930,4.50385289,142.98,142.9,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324938331,7.4462565,143.0,142.9,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324939137,4.50385289,142.99,142.9,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324939938,4.50385289,142.99,142.93,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768324940740,4.50385289,142.98,142.91,10.68374262]
["bitfinex-derivatives","SOLF0:USTF0",1768324941134,4.50385289,142.98,142.91,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324941431,4.50385289,142.98,142.93,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768324942736,4.50385289,142.98,142.91,10.68354262]
["bitfinex-derivatives","SOLF0:USTF0",1768324942936,4.50385289,142.98,142.91,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324943537,10.80095289,142.98,142.91,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324943834,4.50385289,142.98,142.9,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768324944430,6.298,142.96,142.89,87.08384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324944637,4.50385289,142.95,142.89,87.08384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324944937,4.50385289,142.95,142.87,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324945132,4.50385289,142.95,142.87,10.68544262]
["bitfinex-derivatives","SOLF0:USTF0",1768324946831,10.80225289,142.95,142.88,10.68524262]
["bitfinex-derivatives","SOLF0:USTF0",1768324947230,10.80225289,142.95,142.88,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324947231,4.50385289,142.95,142.88,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324948842,4.50385289,142.95,142.89,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768324949043,4.50385289,142.95,142.88,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324949932,10.80235289,142.95,142.88,10.68534262]
["bitfinex-derivatives","SOLF0:USTF0",1768324951343,1.88177795,142.94,142.88,10.68534262]
["bitfinex-derivatives","SOLF0:USTF0",1768324952142,10.80235289,142.95,142.88,10.68534262]
["bitfinex-derivatives","SOLF0:USTF0",1768324952344,10.80235289,142.95,142.89,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768324952644,12.68343084,142.97,142.9,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324952945,1.88177795,142.96,142.9,4.38384262]
["bitfinex-derivatives","SOLF0:USTF0",1768324953444,6.38563084,142.95,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768324953648,1.88177795,142.94,142.88,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768324954244,1.88177795,142.94,142.88,10.68494262]
["bitfinex-derivatives","SOLF0:USTF0",1768324954650,4.50385289,142.95,142.88,10.68494262]
["bitfinex-derivatives","SOLF0:USTF0",1768324954945,1.88177795,142.94,142.88,10.68494262]
["bitfinex-derivatives","SOLF0:USTF0",1768324956244,12.68403084,142.95,142.88,10.68494262]
["bitfinex-derivatives","SOLF0:USTF0",1768324958447,6.2988,142.94,142.88,10.68494262]
["bitfinex-derivatives","SOLF0:USTF0",1768324959948,4.4567217,142.97,142.9,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324960144,89.03849965,142.99,142.91,6.37167504]
["bitfinex-derivatives","SOLF0:USTF0",1768324960345,4.4567217,143.02,142.93,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324960540,6.33849965,143.01,142.93,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324960840,4.4567217,142.99,142.93,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324961750,10.7534217,142.99,142.93,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324962051,10.7534217,142.99,142.93,6.37167504]
["bitfinex-derivatives","SOLF0:USTF0",1768324962435,4.4567217,142.99,142.93,12.67077504]
["bitfinex-derivatives","SOLF0:USTF0",1768324966951,6.33849965,143.01,142.94,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768324967750,10.7525217,143.01,142.94,12.67037504]
["bitfinex-derivatives","SOLF0:USTF0",1768324967947,12.63429965,143.01,142.94,12.67037504]
["bitfinex-derivatives","SOLF0:USTF0",1768324968456,6.33849965,143.01,142.94,12.67037504]
["bitfinex-derivatives","SOLF0:USTF0",1768324968759,4.4567217,143.01,142.94,12.67037504]
["bitfinex-derivatives","SOLF0:USTF0",1768324970250,4.4567217,143.03,142.95,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324970456,4.4567217,143.03,142.96,6.37167504]
["bitfinex-derivatives","SOLF0:USTF0",1768324971059,10.7516217,143.03,142.96,12.66957504]
["bitfinex-derivatives","SOLF0:USTF0",1768324975557,4.4567217,143.05,142.99,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324975853,4.4567217,143.04,142.97,6.37167504]
["bitfinex-derivatives","SOLF0:USTF0",1768324976151,4.4567217,143.04,142.98,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768324977656,4.4567217,143.05,142.99,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324978143,4.4567217,143.05,142.99,10.78649709]
["bitfinex-derivatives","SOLF0:USTF0",1768324979652,4.4567217,143.09,143.01,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324979853,6.33849965,143.07,143.0,1.88177795]
["bitfinex-derivatives","SOLF0:USTF0",1768324980358,6.33849965,143.07,143.0,8.17787795]
["bitfinex-derivatives","SOLF0:USTF0",1768324981554,6.33849965,143.07,142.99,6.37167504]
["bitfinex-derivatives","SOLF0:USTF0",1768324981753,4.4567217,143.06,142.99,6.37167504]
["bitfinex-derivatives","SOLF0:USTF0",1768324982755,10.7504217,143.06,142.99,12.66827504]
["bitfinex-derivatives","SOLF0:USTF0",1768324982950,10.7504217,143.06,142.99,10.78649709]
["bitfinex-derivatives","SOLF0:USTF0",1768324983149,87.1167217,143.08,143.01,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324983350,6.33849965,143.08,143.01,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324983850,88.99849965,143.08,143.01,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324984246,110.4348,143.13,142.96,97.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768324984247,1.88177795,143.09,143.02,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324984751,0.05091074,143.06,143.02,4.48989709]
["bitfinex-derivatives","SOLF0:USTF0",1768324985147,0.05091074,143.06,143.04,0.04540784]
["bitfinex-derivatives","SOLF0:USTF0",1768324986352,6.41236964,143.06,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324986553,6.3614589,143.05,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324987762,0.04536844,143.03,142.97,6.34518028]
["bitfinex-derivatives","SOLF0:USTF0",1768324988057,0.04536844,143.03,142.98,10.76040233]
["bitfinex-derivatives","SOLF0:USTF0",1768324988252,0.04536844,143.03,142.98,12.64218028]
["bitfinex-derivatives","SOLF0:USTF0",1768324988459,6.3614589,143.06,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324988865,6.294,143.05,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324989163,12.6554589,143.05,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324990265,10.77368095,143.05,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324990466,12.6554589,143.05,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324992566,6.2945,143.04,142.97,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324992766,6.2945,143.04,142.98,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324993857,12.6554589,143.05,142.98,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324994769,12.6554589,143.05,142.98,10.76030233]
["bitfinex-derivatives","SOLF0:USTF0",1768324995469,12.6554589,143.05,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324996769,10.77368095,143.05,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324996969,12.6554589,143.05,142.99,4.46340233]
["bitfinex-derivatives","SOLF0:USTF0",1768324997759,6.3614589,143.05,142.99,10.75990233]
["bitfinex-derivatives","SOLF0:USTF0",1768324997963,1.88177795,143.05,143.0,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768324998672,8.17537795,143.06,143.0,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768324999272,4.52520667,143.07,143.01,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768324999583,6.40698462,143.06,142.99,6.22899984]
["bitfinex-derivatives","SOLF0:USTF0",1768324999874,6.40698462,143.06,142.99,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768324999875,4.52520667,143.05,142.99,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325000262,1.88177795,143.04,142.97,6.22899984]
["bitfinex-derivatives","SOLF0:USTF0",1768325000460,1.88177795,143.04,142.97,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325001073,4.52520667,143.12,143.0,12.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768325001285,4.52520667,143.15,143.05,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325001466,6.40698462,143.15,143.07,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325001671,4.52520667,143.14,143.07,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325001871,4.52520667,143.12,143.04,6.22899984]
["bitfinex-derivatives","SOLF0:USTF0",1768325002076,4.52520667,143.12,143.05,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325002777,4.52520667,143.12,143.05,10.64112189]
["bitfinex-derivatives","SOLF0:USTF0",1768325003478,4.52520667,143.12,143.05,12.52289984]
["bitfinex-derivatives","SOLF0:USTF0",1768325004079,10.81630667,143.12,143.05,12.52289984]
["bitfinex-derivatives","SOLF0:USTF0",1768325004275,1.88177795,143.13,143.06,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325004875,6.40698462,143.13,143.06,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325005678,12.69778462,143.13,143.06,10.64072189]
["bitfinex-derivatives","SOLF0:USTF0",1768325006784,6.40698462,143.13,143.07,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325007288,12.69758462,143.13,143.05,6.22899984]
["bitfinex-derivatives","SOLF0:USTF0",1768325008387,4.52520667,143.12,143.05,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325008978,4.52520667,143.12,143.06,6.22899984]
["bitfinex-derivatives","SOLF0:USTF0",1768325009683,4.52520667,143.15,143.09,4.34722189]
["bitfinex-derivatives","SOLF0:USTF0",1768325009886,89.02698462,143.15,143.08,1.88177795]
["bitfinex-derivatives","SOLF0:USTF0",1768325010077,4.52520667,143.14,143.08,1.88177795]
["bitfinex-derivatives","SOLF0:USTF0",1768325010279,6.40698462,143.14,143.08,1.88177795]
["bitfinex-derivatives","SOLF0:USTF0",1768325010787,4.52520667,143.14,143.08,1.88177795]
["bitfinex-derivatives","SOLF0:USTF0",1768325011085,6.40698462,143.14,143.08,1.88177795]
["bitfinex-derivatives","SOLF0:USTF0",1768325011285,6.40698462,143.14,143.07,10.64022189]
["bitfinex-derivatives","SOLF0:USTF0",1768325011286,4.52520667,143.14,143.07,10.64022189]
["bitfinex-derivatives","SOLF0:USTF0",1768325016389,0.0467568,143.12,143.05,13.72971779]
["bitfinex-derivatives","SOLF0:USTF0",1768325016592,4.56739565,143.12,143.05,13.72971779]
["bitfinex-derivatives","SOLF0:USTF0",1768325016781,4.56739565,143.12,143.05,10.79766573]
["bitfinex-derivatives","SOLF0:USTF0",1768325017184,4.52063885,143.11,143.01,2.93205206]
["bitfinex-derivatives","SOLF0:USTF0",1768325017391,4.52063885,143.09,143.0,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325018182,4.52063885,143.09,143.02,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768325019886,4.52063885,143.08,143.02,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768325020094,4.52063885,143.08,143.01,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325021305,10.81333885,143.08,143.01,10.79966573]
["bitfinex-derivatives","SOLF0:USTF0",1768325022287,13.74539091,143.08,143.01,10.79966573]
["bitfinex-derivatives","SOLF0:USTF0",1768325022488,10.81333885,143.08,143.01,10.79966573]
["bitfinex-derivatives","SOLF0:USTF0",1768325022689,4.52063885,143.1,143.03,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325023393,4.52063885,143.08,143.01,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768325023593,4.52063885,143.08,143.01,10.79956573]
["bitfinex-derivatives","SOLF0:USTF0",1768325024291,6.2912,143.12,143.03,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325024487,4.52063885,143.15,143.05,2.93205206]
["bitfinex-derivatives","SOLF0:USTF0",1768325024689,4.52063885,143.15,143.06,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325025188,10.81033885,143.15,143.06,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325025396,4.52063885,143.15,143.06,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325026700,4.52063885,143.13,143.04,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325027900,4.52063885,143.13,143.06,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768325028602,10.81183885,143.13,143.06,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1768325029097,4.52063885,143.13,143.07,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768325029288,4.52063885,143.13,143.07,10.79766573]
["bitfinex-derivatives","SOLF0:USTF0",1768325034597,0.04499031,143.11,143.07,10.79766573]
["bitfinex-derivatives","SOLF0:USTF0",1768325035803,0.04499031,143.11,143.08,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768325036324,4.52063885,143.16,143.09,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325036505,7.45269091,143.16,143.08,0.04602856]
["bitfinex-derivatives","SOLF0:USTF0",1768325036802,4.52063885,143.15,143.06,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325037706,4.52063885,143.14,143.09,0.04625481]
["bitfinex-derivatives","SOLF0:USTF0",1768325042108,10.81133885,143.14,143.09,0.04625481]
["bitfinex-derivatives","SOLF0:USTF0",1768325042301,4.52063885,143.13,143.04,4.50396573]
["bitfinex-derivatives","SOLF0:USTF0",1768325043711,4.52063885,143.12,143.06,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768325044106,0.05189957,143.1,143.06,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768325050210,4.19902473,143.14,143.06,4.25603407]
["bitfinex-derivatives","SOLF0:USTF0",1768325050611,4.19902473,143.14,143.07,4.30349026]
["bitfinex-derivatives","SOLF0:USTF0",1768325051912,4.19902473,143.14,143.08,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1768325053917,85.53205206,143.16,143.07,0.04745619]
["bitfinex-derivatives","SOLF0:USTF0",1768325053918,4.19902473,143.12,143.07,0.04745619]
["bitfinex-derivatives","SOLF0:USTF0",1768325054519,4.19902473,143.12,143.06,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768325054714,4.19902473,143.12,143.08,0.05280777]
["bitfinex-derivatives","SOLF0:USTF0",1768325054922,10.49052473,143.12,143.08,0.05280777]
["bitfinex-derivatives","SOLF0:USTF0",1768325055630,4.19902473,143.12,143.08,0.05280777]
["bitfinex-derivatives","SOLF0:USTF0",1768325056121,13.61330767,143.15,143.08,0.05280777]
["bitfinex-derivatives","SOLF0:USTF0",1768325056320,4.39065561,143.14,143.08,0.05280777]
["bitfinex-derivatives","SOLF0:USTF0",1768325057820,4.39065561,143.14,143.08,6.34600777]
["bitfinex-derivatives","SOLF0:USTF0",1768325058016,6.2908,143.14,143.08,6.34600777]
["bitfinex-derivatives","SOLF0:USTF0",1768325058220,4.39065561,143.13,143.08,6.34600777]
["bitfinex-derivatives","SOLF0:USTF0",1768325059616,4.39065561,143.13,143.09,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768325063127,4.39065561,143.13,143.08,0.05280777]
["bitfinex-derivatives","SOLF0:USTF0",1768325063425,7.32270767,143.13,143.08,0.05280777]
["bitfinex-derivatives","SOLF0:USTF0",1768325063626,4.39065561,143.12,143.08,0.05280777]
["bitfinex-derivatives","SOLF0:USTF0",1768325063824,4.39065561,143.1,143.01,8.71877012]
["bitfinex-derivatives","SOLF0:USTF0",1768325064028,4.39065561,143.08,142.99,13.1106412]
["bitfinex-derivatives","SOLF0:USTF0",1768325064325,4.39065561,143.08,142.98,100.89585206]
["bitfinex-derivatives","SOLF0:USTF0",1768325064326,4.39065561,143.06,142.97,13.1106412]
["bitfinex-derivatives","SOLF0:USTF0",1768325064521,4.39065561,143.06,142.97,4.39187108]
["bitfinex-derivatives","SOLF0:USTF0",1768325064824,4.39065561,143.06,143.0,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768325065329,0.04930292,143.03,143.0,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768325066429,4.39065561,143.06,143.0,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768325066926,4.39065561,143.08,143.01,4.39187108]
["bitfinex-derivatives","SOLF0:USTF0",1768325067130,97.8584,143.14,143.02,2.93205206]
["bitfinex-derivatives","SOLF0:USTF0",1768325067131,4.39065561,143.1,143.02,2.93205206]
["bitfinex-derivatives","SOLF0:USTF0",1768325067332,4.39065561,143.1,143.03,4.39187108]
["bitfinex-derivatives","SOLF0:USTF0",1768325067627,4.39065561,143.1,143.04,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768325067823,4.39065561,143.1,143.05,0.05090466]
["bitfinex-derivatives","SOLF0:USTF0",1768325068934,10.68325561,143.1,143.05,0.05090466]
["bitfinex-derivatives","SOLF0:USTF0",1768325069126,4.39065561,143.09,143.02,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768325069327,4.39065561,143.09,143.01,4.39187108]
["bitfinex-derivatives","SOLF0:USTF0",1768325070830,0.04673074,143.06,143.03,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768325071432,2.93205206,143.11,143.04,10.68677108]
["bitfinex-derivatives","SOLF0:USTF0",1768325071433,6.26840008,143.11,143.04,10.68677108]
["bitfinex-derivatives","SOLF0:USTF0",1768325071627,4.39065561,143.11,143.04,4.39187108]
["bitfinex-derivatives","SOLF0:USTF0",1768325071830,4.39065561,143.11,143.04,6.26961555]
["bitfinex-derivatives","SOLF0:USTF0",1768325072627,4.39065561,143.11,143.05,4.39187108]
["bitfinex-derivatives","SOLF0:USTF0",1768325072843,4.39065561,143.11,143.06,6.34504527]
["bitfinex-derivatives","SOLF0:USTF0",1768325073040,4.39065561,143.17,143.1,4.39187108]
["bitfinex-derivatives","SOLF0:USTF0",1768325073634,4.39065561,143.17,143.1,1.87774447]
["bitfinex-derivatives","SOLF0:USTF0",1768325073938,4.39065561,143.17,143.12,0.05175444]
["bitfinex-derivatives","SOLF0:USTF0",1768325075838,4.45149104,143.23,143.16,1.87774447]
["bitfinex-derivatives","SOLF0:USTF0",1768325076035,4.45149104,143.23,143.15,4.30291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325076036,2.92531703,143.24,143.18,1.87774447]
["bitfinex-derivatives","SOLF0:USTF0",1768325076539,4.45149104,143.29,143.2,6.18065984]
["bitfinex-derivatives","SOLF0:USTF0",1768325076840,97.7133,143.35,143.24,1.87774447]
["bitfinex-derivatives","SOLF0:USTF0",1768325076841,88.92923551,143.32,143.24,1.87774447]
["bitfinex-derivatives","SOLF0:USTF0",1768325077041,4.45149104,143.32,143.26,1.87774447]
["bitfinex-derivatives","SOLF0:USTF0",1768325077342,4.45149104,143.32,143.23,106.54900167]
["bitfinex-derivatives","SOLF0:USTF0",1768325077535,4.45149104,143.32,143.25,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768325077737,4.45149104,143.32,143.28,0.05283936]
["bitfinex-derivatives","SOLF0:USTF0",1768325078442,4.45149104,143.32,143.2,102.2669863]
["bitfinex-derivatives","SOLF0:USTF0",1768325078639,4.45149104,143.32,143.21,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768325079041,4.45149104,143.32,143.21,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768325079541,4.45149104,143.32,143.21,10.59031537]
["bitfinex-derivatives","SOLF0:USTF0",1768325079742,0.04411683,143.28,143.21,10.59031537]
["bitfinex-derivatives","SOLF0:USTF0",1768325079932,0.04411683,143.28,143.22,10.58971537]
["bitfinex-derivatives","SOLF0:USTF0",1768325080133,4.45149104,143.32,143.25,0.04501551]
["bitfinex-derivatives","SOLF0:USTF0",1768325080747,10.73449104,143.32,143.25,0.04501551]
["bitfinex-derivatives","SOLF0:USTF0",1768325080939,4.45149104,143.31,143.25,0.04501551]
["bitfinex-derivatives","SOLF0:USTF0",1768325083435,4.45149104,143.29,143.19,86.86291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325084746,0.04993561,143.25,143.19,86.86291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325084938,0.04993561,143.25,143.19,93.15111537]
["bitfinex-derivatives","SOLF0:USTF0",1768325086237,4.45149104,143.29,143.21,4.35161599]
["bitfinex-derivatives","SOLF0:USTF0",1768325087740,4.45149104,143.29,143.21,10.63891599]
["bitfinex-derivatives","SOLF0:USTF0",1768325090347,8.90777734,143.29,143.21,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1768325090548,4.45149104,143.28,143.21,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1768325091742,10.73619104,143.28,143.21,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1768325091942,4.45149104,143.26,143.21,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1768325095346,97.73217734,143.29,143.21,6.33600062]
["bitfinex-derivatives","SOLF0:USTF0",1768325095546,86.99149104,143.29,143.21,10.63891599]
["bitfinex-derivatives","SOLF0:USTF0",1768325097347,1.87289736,143.28,143.21,10.63891599]
["bitfinex-derivatives","SOLF0:USTF0",1768325097650,6.3243884,143.28,143.21,10.63891599]
["bitfinex-derivatives","SOLF0:USTF0",1768325098753,6.3243884,143.26,143.21,0.04870062]
["bitfinex-derivatives","SOLF0:USTF0",1768325098945,6.3243884,143.26,143.15,4.30291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325098946,6.3243884,143.22,143.15,4.30291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325099145,1.87289736,143.19,143.12,4.30291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325099346,1.87289736,143.19,143.12,10.59431537]
["bitfinex-derivatives","SOLF0:USTF0",1768325099649,1.87289736,143.19,143.12,4.30291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325100053,6.3243884,143.19,143.12,4.30291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325100554,4.45149104,143.16,143.09,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768325100756,1.87289736,143.18,143.1,6.17581273]
["bitfinex-derivatives","SOLF0:USTF0",1768325101057,4.45149104,143.17,143.1,4.30291537]
["bitfinex-derivatives","SOLF0:USTF0",1768325101254,6.3243884,143.16,143.09,8.16539736]
["bitfinex-derivatives","SOLF0:USTF0",1768325102549,4.45149104,143.16,143.09,8.16539736]
["bitfinex-derivatives","SOLF0:USTF0",1768325103952,4.45149104,143.16,143.09,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768325104145,4.45149104,143.16,143.09,8.16539736]
["bitfinex-derivatives","SOLF0:USTF0",1768325104555,4.45149104,143.16,143.09,1.87289736]
["bitfinex-derivatives","SOLF0:USTF0",1768325105253,6.13702169,143.13,143.05,4.45682791]
["bitfinex-derivatives","SOLF0:USTF0",1768325105450,4.26412433,143.13,143.06,1.87289736]
["bitfinex-derivatives","SOLF0:USTF0",1768325105957,4.26412433,143.13,143.05,6.32972527]
["bitfinex-derivatives","SOLF0:USTF0",1768325106254,10.55412433,143.16,143.08,4.45682791]
["bitfinex-derivatives","SOLF0:USTF0",1768325106448,12.42702169,143.16,143.08,4.45682791]
["bitfinex-derivatives","SOLF0:USTF0",1768325107154,84.41289736,143.18,143.1,4.45682791]
["bitfinex-derivatives","SOLF0:USTF0",1768325107348,1.87289736,143.18,143.1,6.32972527]
["bitfinex-derivatives","SOLF0:USTF0",1768325107758,6.13702169,143.18,143.1,6.32972527]
["bitfinex-derivatives","SOLF0:USTF0",1768325107954,0.05169311,143.15,143.1,6.32972527]
["bitfinex-derivatives","SOLF0:USTF0",1768325108349,0.05169311,143.15,143.1,12.62202527]
["bitfinex-derivatives","SOLF0:USTF0",1768325108954,0.05169311,143.15,143.08,84.43289736]
["bitfinex-derivatives","SOLF0:USTF0",1768325109255,0.05169311,143.15,143.08,1.87289736]
["bitfinex-derivatives","SOLF0:USTF0",1768325110049,1.87289736,143.14,143.07,12.62332527]
["bitfinex-derivatives","SOLF0:USTF0",1768325110252,6.13702169,143.14,143.05,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1768325110551,1.87289736,143.12,143.05,12.62402527]
["bitfinex-derivatives","SOLF0:USTF0",1768325110758,4.26412433,143.11,143.02,4.45682791]
["bitfinex-derivatives","SOLF0:USTF0",1768325110951,6.13702169,143.09,143.01,1.87289736]
["bitfinex-derivatives","SOLF0:USTF0",1768325111459,6.13702169,143.09,143.01,6.32972527]
["bitfinex-derivatives","SOLF0:USTF0",1768325111460,0.04834697,143.08,143.01,6.32972527]
["bitfinex-derivatives","SOLF0:USTF0",1768325111757,0.04834697,143.08,143.01,12.62592527]
["bitfinex-derivatives","SOLF0:USTF0",1768325112349,0.04834697,143.08,143.01,10.75302791]
["bitfinex-derivatives","SOLF0:USTF0",1768325112557,0.04834697,143.08,143.01,12.62592527]
["bitfinex-derivatives","SOLF0:USTF0",1768325112750,0.04834697,143.08,143.03,0.04888223]
["bitfinex-derivatives","SOLF0:USTF0",1768325113150,4.3124713,143.08,143.03,0.04888223]
["bitfinex-derivatives","SOLF0:USTF0",1768325113353,4.3124713,143.08,142.99,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768325113754,10.55752433,143.08,143.0,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768325114456,10.55832433,143.06,142.98,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768325114760,4.30843057,143.05,142.96,4.45682791]
["bitfinex-derivatives","SOLF0:USTF0",1768325114949,10.60323057,143.05,142.96,10.75502791]
["bitfinex-derivatives","SOLF0:USTF0",1768325115458,10.55892433,143.05,142.96,10.75502791]
["bitfinex-derivatives","SOLF0:USTF0",1768325115661,0.04775357,143.02,142.96,10.75502791]
["bitfinex-derivatives","SOLF0:USTF0",1768325115962,0.04775357,143.02,142.97,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1768325116256,0.04775357,143.02,142.97,10.72359485]
["bitfinex-derivatives","SOLF0:USTF0",1768325124380,4.51082825,143.02,142.95,4.42559485]
["bitfinex-derivatives","SOLF0:USTF0",1768325125788,4.51082825,143.02,142.95,10.72449485]
["bitfinex-derivatives","SOLF0:USTF0",1768325127775,0.04775357,143.02,142.96,4.42559485]
["bitfinex-derivatives","SOLF0:USTF0",1768325127986,0.04775357,143.02,142.96,10.72409485]
["bitfinex-derivatives","SOLF0:USTF0",1768325131082,4.46307468,143.01,142.94,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768325131681,4.46307468,143.01,142.94,10.72469485]
["bitfinex-derivatives","SOLF0:USTF0",1768325131881,0.04806556,142.99,142.94,10.72469485]
["bitfinex-derivatives","SOLF0:USTF0",1768325133583,0.04806556,142.99,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768325134193,0.04806556,142.99,142.94,4.42559485]
["bitfinex-derivatives","SOLF0:USTF0",1768325134988,4.43657612,142.99,142.91,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325136583,4.43657612,142.99,142.92,10.82168562]
["bitfinex-derivatives","SOLF0:USTF0",1768325136980,4.38851056,142.99,142.92,10.82168562]
["bitfinex-derivatives","SOLF0:USTF0",1768325137489,0.05108724,142.97,142.92,10.82168562]
["bitfinex-derivatives","SOLF0:USTF0",1768325139487,0.05108724,142.97,142.93,10.82118562]
["bitfinex-derivatives","SOLF0:USTF0",1768325139683,0.05108724,142.97,142.9,85.59809881]
["bitfinex-derivatives","SOLF0:USTF0",1768325139684,10.68491056,143.01,142.94,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325139885,4.38851056,143.05,142.97,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325140079,7.32660937,143.07,142.99,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325140285,9.23129881,143.09,143.0,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325140585,87.04851056,143.1,143.02,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325141293,6.2929,143.09,143.02,10.81718562]
["bitfinex-derivatives","SOLF0:USTF0",1768325141590,0.05363721,143.07,143.05,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1768325144684,4.38851056,143.13,143.05,4.57042473]
["bitfinex-derivatives","SOLF0:USTF0",1768325144994,4.38851056,143.15,143.05,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325145896,4.38851056,143.15,143.02,97.9335]
["bitfinex-derivatives","SOLF0:USTF0",1768325145897,6.2909,143.14,143.06,10.81548562]
["bitfinex-derivatives","SOLF0:USTF0",1768325146099,6.2909,143.14,143.09,0.04629645]
["bitfinex-derivatives","SOLF0:USTF0",1768325146498,4.38851056,143.15,143.09,0.04629645]
["bitfinex-derivatives","SOLF0:USTF0",1768325147701,10.67901056,143.15,143.09,0.04629645]
["bitfinex-derivatives","SOLF0:USTF0",1768325149001,10.67931056,143.14,143.09,0.04629645]
["bitfinex-derivatives","SOLF0:USTF0",1768325150302,10.67931056,143.14,143.05,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325150898,4.38851056,143.12,143.02,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325151808,10.68061056,143.11,143.02,10.81708562]
["bitfinex-derivatives","SOLF0:USTF0",1768325152495,0.047211,143.08,143.02,10.81708562]
["bitfinex-derivatives","SOLF0:USTF0",1768325154503,4.43572156,143.08,143.0,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768325154701,4.43572156,143.08,143.0,10.81788562]
["bitfinex-derivatives","SOLF0:USTF0",1768325154897,4.38851056,143.08,143.0,10.81788562]
["bitfinex-derivatives","SOLF0:USTF0",1768325155293,4.38851056,143.08,143.0,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325155513,4.38851056,143.08,142.98,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325156807,6.2938,143.07,142.99,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1768325157900,6.2938,143.07,142.99,10.81848562]
["bitfinex-derivatives","SOLF0:USTF0",1768325158101,6.2938,143.07,143.01,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325158405,4.38851056,143.08,143.01,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325159609,10.68081056,143.11,143.02,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325159799,87.00851056,143.11,143.02,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325160002,4.38851056,143.1,143.02,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325160810,10.68111056,143.1,143.02,10.81698562]
["bitfinex-derivatives","SOLF0:USTF0",1768325161006,10.68111056,143.1,142.99,97.9533]
["bitfinex-derivatives","SOLF0:USTF0",1768325161007,4.38851056,143.1,142.99,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325161411,2.93510133,143.09,142.99,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325161613,7.32361189,143.09,142.99,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325162910,6.2934,143.08,143.0,10.81788562]
["bitfinex-derivatives","SOLF0:USTF0",1768325164013,4.38851056,143.15,143.04,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325164215,7.32361189,143.15,143.05,2.93510133]
["bitfinex-derivatives","SOLF0:USTF0",1768325164409,4.38851056,143.15,143.06,4.52138562]
["bitfinex-derivatives","SOLF0:USTF0",1768325165420,4.38851056,143.15,143.09,0.05201527]
["bitfinex-derivatives","SOLF0:USTF0",1768325165807,6.2908,143.14,143.09,0.05201527]
["bitfinex-derivatives","SOLF0:USTF0",1768325166710,10.68509794,143.14,143.09,0.05201527]
["bitfinex-derivatives","SOLF0:USTF0",1768325174716,82.62,143.16,143.04,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768325174717,4.39429794,143.13,143.04,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768325175020,4.43848562,143.13,143.05,4.40042099]
["bitfinex-derivatives","SOLF0:USTF0",1768325175429,4.39429794,143.13,143.05,4.40042099]
["bitfinex-derivatives","SOLF0:USTF0",1768325176230,0.04584676,143.1,143.05,4.40042099]
["bitfinex-derivatives","SOLF0:USTF0",1768325177028,4.39429794,143.13,143.06,10.60684386]
["bitfinex-derivatives","SOLF0:USTF0",1768325178226,4.39429794,143.13,143.08,0.04805629]
["bitfinex-derivatives","SOLF0:USTF0",1768325179128,4.2464274,143.15,143.08,4.36080015]
["bitfinex-derivatives","SOLF0:USTF0",1768325179527,82.62,143.16,143.08,4.36080015]
["bitfinex-derivatives","SOLF0:USTF0",1768325179834,6.2893,143.18,143.12,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325180725,6.2893,143.18,143.14,0.04914169]
["bitfinex-derivatives","SOLF0:USTF0",1768325181234,4.2464274,143.16,143.06,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325181538,4.2464274,143.16,143.07,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325181727,6.2902,143.15,143.08,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768325182034,6.2902,143.15,143.08,10.60594386]
["bitfinex-derivatives","SOLF0:USTF0",1768325182528,0.04807977,143.13,143.08,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325182934,0.04807977,143.13,143.06,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325183837,0.04807977,143.13,143.07,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768325184036,0.04807977,143.13,143.07,10.60644386]
["bitfinex-derivatives","SOLF0:USTF0",1768325184835,10.58560717,143.13,143.05,86.91274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325185138,10.58560717,143.13,143.06,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325185637,4.29450717,143.13,143.07,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768325185838,4.29450717,143.13,143.07,10.60634386]
["bitfinex-derivatives","SOLF0:USTF0",1768325188138,0.04807977,143.13,143.07,10.60634386]
["bitfinex-derivatives","SOLF0:USTF0",1768325188339,0.04807977,143.13,143.08,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768325189245,0.04807977,143.13,143.07,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325189841,0.04807977,143.13,143.08,10.60604386]
["bitfinex-derivatives","SOLF0:USTF0",1768325190037,0.04807977,143.13,143.09,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325190343,4.2464274,143.17,143.09,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325190533,2.93259631,143.18,143.11,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325190736,89.77902371,143.2,143.11,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325191239,86.8464274,143.2,143.11,4.31274386]
["bitfinex-derivatives","SOLF0:USTF0",1768325191443,93.1344274,143.2,143.13,10.60374386]
["bitfinex-derivatives","SOLF0:USTF0",1768325191642,93.1344274,143.2,143.14,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1768325192142,10.5344274,143.2,143.14,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1768325192940,4.2464274,143.2,143.14,4.36356554]
["bitfinex-derivatives","SOLF0:USTF0",1768325193142,4.2464274,143.2,143.14,10.65416554]
["bitfinex-derivatives","SOLF0:USTF0",1768325193343,4.2464274,143.2,143.14,12.5288623]
["bitfinex-derivatives","SOLF0:USTF0",1768325194040,4.2464274,143.2,143.14,10.65416554]
["bitfinex-derivatives","SOLF0:USTF0",1768325194843,6.12112416,143.2,143.14,4.36356554]
["bitfinex-derivatives","SOLF0:USTF0",1768325195543,4.2464274,143.2,143.14,10.65416554]
["bitfinex-derivatives","SOLF0:USTF0",1768325195744,1.87469676,143.21,143.14,4.36356554]
["bitfinex-derivatives","SOLF0:USTF0",1768325196346,1.87469676,143.21,143.14,6.2382623]
["bitfinex-derivatives","SOLF0:USTF0",1768325196641,6.1769466,143.2,143.14,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1768325196843,1.87469676,143.19,143.14,0.05082168]
["bitfinex-derivatives","SOLF0:USTF0",1768325197040,4.30224984,143.2,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768325197242,1.87469676,143.19,143.13,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768325197440,6.1769466,143.2,143.15,0.04834557]
["bitfinex-derivatives","SOLF0:USTF0",1768325197842,12.4650466,143.2,143.15,0.04834557]
["bitfinex-derivatives","SOLF0:USTF0",1768325198543,1.87469676,143.19,143.15,0.04834557]
["bitfinex-derivatives","SOLF0:USTF0",1768325198743,6.1769466,143.18,143.1,6.34511493]
["bitfinex-derivatives","SOLF0:USTF0",1768325199047,6.1769466,143.18,143.11,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325199444,6.1769466,143.18,143.11,6.34511493]
["bitfinex-derivatives","SOLF0:USTF0",1768325199743,6.1769466,143.18,143.12,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1768325200942,1.87469676,143.17,143.11,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325201148,6.1769466,143.17,143.11,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325201944,0.05074627,143.15,143.11,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325205646,6.22769287,143.15,143.08,10.76331817]
["bitfinex-derivatives","SOLF0:USTF0",1768325205949,1.87469676,143.14,143.08,10.76331817]
["bitfinex-derivatives","SOLF0:USTF0",1768325206148,1.87469676,143.14,143.08,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325206845,8.16539676,143.14,143.08,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325207044,1.87469676,143.13,143.08,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325207744,8.16539676,143.14,143.08,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325207942,0.05247809,143.12,143.08,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325211743,1.87469676,143.11,143.06,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325211944,1.87469676,143.1,143.04,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325212549,4.30224984,143.13,143.04,4.47041817]
["bitfinex-derivatives","SOLF0:USTF0",1768325212853,0.04767676,143.08,143.04,10.76531817]
["bitfinex-derivatives","SOLF0:USTF0",1768325213646,1.87469676,143.1,143.04,10.76531817]
["bitfinex-derivatives","SOLF0:USTF0",1768325214148,8.16719676,143.1,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325214347,1.87469676,143.08,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325214555,1.87469676,143.09,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325216551,6.2925,143.1,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325216746,1.87469676,143.09,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325220158,6.2925,143.1,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325220454,1.87469676,143.1,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325220850,6.1769466,143.11,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325221155,12.4689466,143.11,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325221354,1.87469676,143.1,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325223557,10.59424984,143.11,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325223757,1.87469676,143.1,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325225260,12.78475308,143.1,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325225954,4.61765632,143.1,143.05,0.0492354]
["bitfinex-derivatives","SOLF0:USTF0",1768325226161,4.61765632,143.13,143.07,4.34746338]
["bitfinex-derivatives","SOLF0:USTF0",1768325226860,6.49235308,143.13,143.07,4.34746338]
["bitfinex-derivatives","SOLF0:USTF0",1768325227061,6.49235308,143.13,143.09,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1768325227457,12.78345308,143.13,143.09,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1768325227651,1.87469676,143.12,143.09,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1768325227849,6.49235308,143.11,143.05,4.34746338]
["bitfinex-derivatives","SOLF0:USTF0",1768325228050,6.49235308,143.11,143.03,6.22216014]
["bitfinex-derivatives","SOLF0:USTF0",1768325228248,10.91005632,143.1,143.03,12.51746014]
["bitfinex-derivatives","SOLF0:USTF0",1768325228453,6.49235308,143.1,143.03,4.34746338]
["bitfinex-derivatives","SOLF0:USTF0",1768325228657,1.87469676,143.09,143.03,4.34746338]
["bitfinex-derivatives","SOLF0:USTF0",1768325228956,6.49235308,143.1,143.03,10.64286338]
["bitfinex-derivatives","SOLF0:USTF0",1768325229154,0.04766128,143.07,143.03,10.64286338]
["bitfinex-derivatives","SOLF0:USTF0",1768325229960,6.49235308,143.1,143.03,12.51756014]
["bitfinex-derivatives","SOLF0:USTF0",1768325230160,6.49235308,143.1,143.04,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768325230348,6.49235308,143.1,143.04,6.34723879]
["bitfinex-derivatives","SOLF0:USTF0",1768325230551,1.87469676,143.11,143.04,4.39980217]
["bitfinex-derivatives","SOLF0:USTF0",1768325231458,8.16669676,143.11,143.04,4.39980217]
["bitfinex-derivatives","SOLF0:USTF0",1768325231654,12.78435308,143.11,143.04,4.39980217]
["bitfinex-derivatives","SOLF0:USTF0",1768325232056,12.78435308,143.11,143.04,10.69460217]
["bitfinex-derivatives","SOLF0:USTF0",1768325232957,10.90965632,143.11,143.05,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768325233157,6.49235308,143.11,143.05,10.64196338]
["bitfinex-derivatives","SOLF0:USTF0",1768325233363,1.87469676,143.11,143.05,4.34746338]
["bitfinex-derivatives","SOLF0:USTF0",1768325233755,1.87469676,143.12,143.05,4.34746338]
["bitfinex-derivatives","SOLF0:USTF0",1768325234362,8.16619676,143.12,143.06,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768325234661,8.16619676,143.12,143.07,0.04516074]
["bitfinex-derivatives","SOLF0:USTF0",1768325235065,12.78385308,143.12,143.07,0.04516074]
["bitfinex-derivatives","SOLF0:USTF0",1768325236062,10.90915632,143.12,143.07,0.04516074]
["bitfinex-derivatives","SOLF0:USTF0",1768325236662,4.24746824,143.1,143.07,0.04516074]
["bitfinex-derivatives","SOLF0:USTF0",1768325236866,4.24746824,143.1,143.04,1.87469676]
["bitfinex-derivatives","SOLF0:USTF0",1768325237766,10.53996824,143.1,143.04,1.87469676]
["bitfinex-derivatives","SOLF0:USTF0",1768325238265,10.53996824,143.1,143.03,10.5217542]
["bitfinex-derivatives","SOLF0:USTF0",1768325238465,0.05019398,143.11,143.05,6.10135096]
["bitfinex-derivatives","SOLF0:USTF0",1768325238667,10.53936824,143.12,143.05,6.10135096]
["bitfinex-derivatives","SOLF0:USTF0",1768325239064,0.04698787,143.09,143.05,6.10135096]
["bitfinex-derivatives","SOLF0:USTF0",1768325242771,4.24746824,143.12,143.06,0.05092327]
["bitfinex-derivatives","SOLF0:USTF0",1768325243876,10.53896824,143.12,143.06,0.05092327]
["bitfinex-derivatives","SOLF0:USTF0",1768325245266,6.292,143.11,143.06,0.05092327]
["bitfinex-derivatives","SOLF0:USTF0",1768325245968,10.53946824,143.11,143.06,0.05092327]
["bitfinex-derivatives","SOLF0:USTF0",1768325246878,4.24746824,143.11,143.06,0.05092327]
["bitfinex-derivatives","SOLF0:USTF0",1768325247069,4.24746824,143.11,143.06,1.92562003]
["bitfinex-derivatives","SOLF0:USTF0",1768325247265,6.2915,143.12,143.06,6.15227423]
["bitfinex-derivatives","SOLF0:USTF0",1768325247567,4.24746824,143.14,143.06,12.44617423]
["bitfinex-derivatives","SOLF0:USTF0",1768325248775,6.2912,143.13,143.06,12.44617423]
["bitfinex-derivatives","SOLF0:USTF0",1768325249276,6.2912,143.13,143.07,4.2266542]
["bitfinex-derivatives","SOLF0:USTF0",1768325249775,4.24746824,143.14,143.07,4.2266542]
["bitfinex-derivatives","SOLF0:USTF0",1768325250074,10.53816824,143.14,143.08,6.10135096]
["bitfinex-derivatives","SOLF0:USTF0",1768325250466,10.53816824,143.14,143.07,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768325250467,4.24746824,143.18,143.11,4.2266542]
["bitfinex-derivatives","SOLF0:USTF0",1768325250768,4.24746824,143.18,143.12,1.87469676]
["bitfinex-derivatives","SOLF0:USTF0",1768325251481,10.53676824,143.18,143.14,0.04867416]
["bitfinex-derivatives","SOLF0:USTF0",1768325253075,10.53676824,143.18,143.12,6.10135096]
["bitfinex-derivatives","SOLF0:USTF0",1768325253378,0.04533067,143.17,143.12,4.2266542]
["bitfinex-derivatives","SOLF0:USTF0",1768325253778,4.29279891,143.17,143.09,4.2266542]
["bitfinex-derivatives","SOLF0:USTF0",1768325254379,4.24746824,143.17,143.1,2.92991107]
["bitfinex-derivatives","SOLF0:USTF0",1768325254678,0.05239745,143.14,143.1,2.92991107]
["bitfinex-derivatives","SOLF0:USTF0",1768325260086,0.05239745,143.14,143.1,7.1063802]
["bitfinex-derivatives","SOLF0:USTF0",1768325261684,0.05239745,143.14,143.1,13.3987802]
["bitfinex-derivatives","SOLF0:USTF0",1768325264089,10.73006303,143.19,143.11,10.5132693]
["bitfinex-derivatives","SOLF0:USTF0",1768325264393,4.44126303,143.19,143.12,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325265387,4.44126303,143.19,143.14,0.05015387]
["bitfinex-derivatives","SOLF0:USTF0",1768325265691,87.02126303,143.21,143.14,4.226623]
["bitfinex-derivatives","SOLF0:USTF0",1768325266686,4.44126303,143.2,143.14,4.226623]
["bitfinex-derivatives","SOLF0:USTF0",1768325267087,4.44126303,143.2,143.14,0.05015387]
["bitfinex-derivatives","SOLF0:USTF0",1768325267692,10.73016303,143.18,143.14,0.05015387]
["bitfinex-derivatives","SOLF0:USTF0",1768325271694,10.73056303,143.17,143.11,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768325271893,4.44126303,143.15,143.07,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325272791,6.2913,143.13,143.07,10.47006913]
["bitfinex-derivatives","SOLF0:USTF0",1768325272994,4.44126303,143.15,143.07,10.47006913]
["bitfinex-derivatives","SOLF0:USTF0",1768325273700,6.2907,143.14,143.07,10.47006913]
["bitfinex-derivatives","SOLF0:USTF0",1768325276902,10.73196303,143.14,143.07,10.47006913]
["bitfinex-derivatives","SOLF0:USTF0",1768325277105,10.73146303,143.16,143.08,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325277305,7.3711741,143.18,143.09,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325277501,4.44126303,143.18,143.09,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325277701,10.73056303,143.18,143.11,10.46836913]
["bitfinex-derivatives","SOLF0:USTF0",1768325278000,10.73056303,143.18,143.12,0.04730084]
["bitfinex-derivatives","SOLF0:USTF0",1768325282605,4.44126303,143.18,143.12,6.33870084]
["bitfinex-derivatives","SOLF0:USTF0",1768325283109,4.44126303,143.18,143.12,0.04730084]
["bitfinex-derivatives","SOLF0:USTF0",1768325283506,4.44126303,143.16,143.12,0.04730084]
["bitfinex-derivatives","SOLF0:USTF0",1768325283702,4.44126303,143.16,143.09,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325284012,7.3711741,143.16,143.09,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325284512,4.44126303,143.15,143.09,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325284812,4.44126303,143.15,143.09,10.46926913]
["bitfinex-derivatives","SOLF0:USTF0",1768325285905,10.73156303,143.15,143.09,10.46926913]
["bitfinex-derivatives","SOLF0:USTF0",1768325286814,10.73156303,143.15,143.09,4.17646913]
["bitfinex-derivatives","SOLF0:USTF0",1768325287313,4.37123942,143.13,143.06,4.41837003]
["bitfinex-derivatives","SOLF0:USTF0",1768325288616,10.66233942,143.13,143.07,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768325288917,0.04950203,143.11,143.07,10.71207003]
["bitfinex-derivatives","SOLF0:USTF0",1768325291122,6.2907,143.14,143.07,10.71207003]
["bitfinex-derivatives","SOLF0:USTF0",1768325291432,6.2907,143.14,143.08,0.05336312]
["bitfinex-derivatives","SOLF0:USTF0",1768325292720,10.66193942,143.14,143.08,0.05336312]
["bitfinex-derivatives","SOLF0:USTF0",1768325296515,6.2903,143.15,143.09,10.63266638]
["bitfinex-derivatives","SOLF0:USTF0",1768325297217,4.44716905,143.16,143.1,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768325297819,4.44716905,143.19,143.12,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325298026,4.44716905,143.19,143.12,4.3900005]
["bitfinex-derivatives","SOLF0:USTF0",1768325298817,4.44716905,143.19,143.13,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768325299223,4.44716905,143.19,143.13,10.63086638]
["bitfinex-derivatives","SOLF0:USTF0",1768325299419,4.44716905,143.21,143.14,10.63046638]
["bitfinex-derivatives","SOLF0:USTF0",1768325299724,4.44716905,143.21,143.15,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325300108,4.44716905,143.23,143.15,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325300314,6.2872,143.22,143.17,0.04428708]
["bitfinex-derivatives","SOLF0:USTF0",1768325300919,4.44716905,143.23,143.17,0.04428708]
["bitfinex-derivatives","SOLF0:USTF0",1768325301510,4.44716905,143.23,143.17,6.33348708]
["bitfinex-derivatives","SOLF0:USTF0",1768325301818,4.44716905,143.29,143.18,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325302117,4.44716905,143.25,143.18,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325303027,4.44716905,143.23,143.16,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325303220,4.44716905,143.23,143.15,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1768325303421,7.37708012,143.22,143.14,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325303920,7.37708012,143.22,143.17,0.04446332]
["bitfinex-derivatives","SOLF0:USTF0",1768325304315,4.44716905,143.22,143.17,0.04446332]
["bitfinex-derivatives","SOLF0:USTF0",1768325304814,10.73436905,143.22,143.17,0.04446332]
["bitfinex-derivatives","SOLF0:USTF0",1768325305613,4.44716905,143.22,143.17,0.04446332]
["bitfinex-derivatives","SOLF0:USTF0",1768325306728,4.44716905,143.2,143.12,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768325307027,2.92991107,143.19,143.12,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768325307228,2.92991107,143.19,143.12,10.63106638]
["bitfinex-derivatives","SOLF0:USTF0",1768325307527,4.44716905,143.2,143.12,10.63106638]
["bitfinex-derivatives","SOLF0:USTF0",1768325309029,4.44716905,143.19,143.12,10.63106638]
["bitfinex-derivatives","SOLF0:USTF0",1768325309621,4.44716905,143.19,143.12,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325309929,0.04624992,143.17,143.12,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325310319,0.04624992,143.17,143.1,10.63186638]
["bitfinex-derivatives","SOLF0:USTF0",1768325310627,4.49341897,143.17,143.1,10.63186638]
["bitfinex-derivatives","SOLF0:USTF0",1768325311220,4.49341897,143.17,143.08,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768325311221,4.44716905,143.15,143.08,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768325311420,4.44716905,143.15,143.07,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325311616,2.92991107,143.16,143.05,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325311617,4.44716905,143.13,143.05,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325311818,10.73846905,143.13,143.05,10.63436638]
["bitfinex-derivatives","SOLF0:USTF0",1768325312331,13.66838012,143.13,143.05,10.63436638]
["bitfinex-derivatives","SOLF0:USTF0",1768325312533,0.05158773,143.1,143.05,10.63436638]
["bitfinex-derivatives","SOLF0:USTF0",1768325312734,0.05158773,143.1,143.06,10.63396638]
["bitfinex-derivatives","SOLF0:USTF0",1768325313030,0.05158773,143.1,143.07,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325313835,2.92991107,143.14,143.08,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325314727,7.20299979,143.14,143.08,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325315327,1.87698914,143.12,143.08,4.33986638]
["bitfinex-derivatives","SOLF0:USTF0",1768325316338,1.87698914,143.1,143.07,0.05005829]
["bitfinex-derivatives","SOLF0:USTF0",1768325317338,1.87698914,143.11,143.07,0.05005829]
["bitfinex-derivatives","SOLF0:USTF0",1768325318040,1.87698914,143.11,143.06,4.21896514]
["bitfinex-derivatives","SOLF0:USTF0",1768325318336,1.87698914,143.13,143.08,0.04905033]
["bitfinex-derivatives","SOLF0:USTF0",1768325320740,9.44087786,143.14,143.08,0.04905033]
["bitfinex-derivatives","SOLF0:USTF0",1768325320923,1.87698914,143.13,143.08,0.04905033]
["bitfinex-derivatives","SOLF0:USTF0",1768325326239,1.87698914,143.12,143.08,0.04905033]
["bitfinex-derivatives","SOLF0:USTF0",1768325327738,4.27308872,143.13,143.08,0.04905033]
["bitfinex-derivatives","SOLF0:USTF0",1768325330844,6.15007786,143.11,143.08,0.04905033]
["bitfinex-derivatives","SOLF0:USTF0",1768325331641,4.27308872,143.1,143.03,6.09595428]
["bitfinex-derivatives","SOLF0:USTF0",1768325331841,4.27308872,143.1,143.04,1.87698914]
["bitfinex-derivatives","SOLF0:USTF0",1768325332338,4.27308872,143.1,143.05,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1768325336651,1.87698914,143.12,143.06,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768325336857,12.44157786,143.13,143.06,10.51316514]
["bitfinex-derivatives","SOLF0:USTF0",1768325338855,10.56458872,143.13,143.06,10.51316514]
["bitfinex-derivatives","SOLF0:USTF0",1768325339156,12.44157786,143.13,143.06,10.51316514]
["bitfinex-derivatives","SOLF0:USTF0",1768325340050,6.15007786,143.13,143.07,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768325341545,4.27308872,143.13,143.07,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768325341857,6.15007786,143.13,143.07,6.2936]
["bitfinex-derivatives","SOLF0:USTF0",1768325346056,4.27308872,143.13,143.07,10.66843377]
["bitfinex-derivatives","SOLF0:USTF0",1768325346258,8.16768914,143.14,143.08,4.37483377]
["bitfinex-derivatives","SOLF0:USTF0",1768325346558,8.16768914,143.14,143.08,10.66813377]
["bitfinex-derivatives","SOLF0:USTF0",1768325347657,6.19639715,143.15,143.08,10.66813377]
["bitfinex-derivatives","SOLF0:USTF0",1768325348159,12.48699715,143.15,143.08,10.66813377]
["bitfinex-derivatives","SOLF0:USTF0",1768325348359,1.87698914,143.14,143.08,10.66813377]
["bitfinex-derivatives","SOLF0:USTF0",1768325350056,12.48699715,143.15,143.08,10.66813377]
["bitfinex-derivatives","SOLF0:USTF0",1768325352247,4.31940801,143.13,143.07,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768325353354,8.16808914,143.13,143.07,1.87698914]
["bitfinex-derivatives","SOLF0:USTF0",1768325353553,8.16808914,143.13,143.07,6.25182291]
["bitfinex-derivatives","SOLF0:USTF0",1768325354762,8.16808914,143.13,143.07,12.54542291]
["bitfinex-derivatives","SOLF0:USTF0",1768325356466,8.16868914,143.12,143.05,21.43730305]
["bitfinex-derivatives","SOLF0:USTF0",1768325356758,6.2917,143.12,143.05,16.85740974]
["bitfinex-derivatives","SOLF0:USTF0",1768325356958,6.2917,143.12,143.06,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325357762,6.2917,143.12,143.06,10.87399331]
["bitfinex-derivatives","SOLF0:USTF0",1768325358859,10.89920584,143.13,143.06,10.87399331]
["bitfinex-derivatives","SOLF0:USTF0",1768325359066,4.60810584,143.13,143.07,10.87359331]
["bitfinex-derivatives","SOLF0:USTF0",1768325359469,4.60810584,143.12,143.06,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768325359671,4.60810584,143.09,143.03,8.6862206]
["bitfinex-derivatives","SOLF0:USTF0",1768325359865,4.60810584,143.07,143.01,8.6862206]
["bitfinex-derivatives","SOLF0:USTF0",1768325360062,4.60810584,143.06,143.0,10.87669331]
["bitfinex-derivatives","SOLF0:USTF0",1768325360569,4.60810584,143.06,143.0,12.75368245]
["bitfinex-derivatives","SOLF0:USTF0",1768325360773,6.2938,143.07,143.0,12.75368245]
["bitfinex-derivatives","SOLF0:USTF0",1768325360971,10.90190584,143.07,143.0,12.75368245]
["bitfinex-derivatives","SOLF0:USTF0",1768325361274,4.60810584,143.07,143.0,10.87669331]
["bitfinex-derivatives","SOLF0:USTF0",1768325361473,6.2932,143.09,143.02,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325361670,6.2932,143.09,143.02,6.45688245]
["bitfinex-derivatives","SOLF0:USTF0",1768325362474,10.90130584,143.09,143.02,6.45688245]
["bitfinex-derivatives","SOLF0:USTF0",1768325362974,10.90130584,143.09,143.02,12.75278245]
["bitfinex-derivatives","SOLF0:USTF0",1768325364275,4.60810584,143.09,143.03,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768325365374,6.48509498,143.09,143.03,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768325365872,4.60810584,143.09,143.03,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768325366072,6.48509498,143.09,143.03,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768325367476,1.87698914,143.09,143.04,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325367780,8.16888914,143.12,143.06,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325368282,6.48509498,143.12,143.06,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325368977,1.87698914,143.11,143.04,12.75148245]
["bitfinex-derivatives","SOLF0:USTF0",1768325369780,8.16908914,143.11,143.04,12.75148245]
["bitfinex-derivatives","SOLF0:USTF0",1768325371479,6.2926,143.1,143.04,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325371785,1.87698914,143.09,143.02,10.87559331]
["bitfinex-derivatives","SOLF0:USTF0",1768325372980,8.16988914,143.09,143.02,10.87559331]
["bitfinex-derivatives","SOLF0:USTF0",1768325373879,1.87698914,143.09,143.03,10.87529331]
["bitfinex-derivatives","SOLF0:USTF0",1768325374070,1.87698914,143.09,143.04,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325374270,4.60810584,143.1,143.04,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325374668,6.2915,143.13,143.06,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325374884,1.87698914,143.12,143.06,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325375180,10.62298709,143.13,143.06,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325375879,10.62298709,143.13,143.06,10.87389331]
["bitfinex-derivatives","SOLF0:USTF0",1768325376582,10.62298709,143.13,143.07,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768325378984,4.33148709,143.13,143.07,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768325380182,4.33148709,143.13,143.06,10.87409331]
["bitfinex-derivatives","SOLF0:USTF0",1768325381891,10.62258709,143.13,143.06,10.87409331]
["bitfinex-derivatives","SOLF0:USTF0",1768325382892,10.62308709,143.12,143.06,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325383491,4.33148709,143.12,143.06,4.57989331]
["bitfinex-derivatives","SOLF0:USTF0",1768325383688,4.33148709,143.15,143.07,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325384794,4.33148709,143.13,143.07,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325385792,10.62298709,143.13,143.07,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325386189,4.33148709,143.13,143.07,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325386389,10.62308709,143.12,143.05,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325386995,4.33148709,143.12,143.05,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325387994,6.2911,143.13,143.07,10.61213372]
["bitfinex-derivatives","SOLF0:USTF0",1768325389496,10.62258709,143.13,143.07,10.61213372]
["bitfinex-derivatives","SOLF0:USTF0",1768325390400,6.292,143.11,143.04,10.61343372]
["bitfinex-derivatives","SOLF0:USTF0",1768325390600,6.292,143.11,143.04,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325391301,10.62298709,143.12,143.05,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768325391497,10.62298709,143.12,143.05,10.61293372]
["bitfinex-derivatives","SOLF0:USTF0",1768325392802,10.62298709,143.12,143.06,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768325393604,10.62358709,143.11,143.05,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325393804,10.62358709,143.11,143.04,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768325393805,4.33148709,143.11,143.04,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768325394003,4.33148709,143.1,143.03,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325395507,4.33148709,143.08,143.02,88.8956]
["bitfinex-derivatives","SOLF0:USTF0",1768325396405,4.33148709,143.08,143.02,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768325396809,4.33148709,143.08,143.02,10.61403372]
["bitfinex-derivatives","SOLF0:USTF0",1768325397607,10.62478709,143.08,143.02,10.61403372]
["bitfinex-derivatives","SOLF0:USTF0",1768325398800,6.2928,143.09,143.02,10.61403372]
["bitfinex-derivatives","SOLF0:USTF0",1768325399101,10.62428709,143.09,143.03,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325400008,6.2934,143.08,143.03,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325400908,10.62438709,143.09,143.03,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325401604,6.292,143.11,143.04,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325401807,4.33148709,143.16,143.07,2.93289104]
["bitfinex-derivatives","SOLF0:USTF0",1768325402105,4.33148709,143.16,143.08,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325402301,4.33148709,143.14,143.05,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325402504,2.93289104,143.13,143.05,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325402809,4.33148709,143.12,143.05,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325404497,4.33148709,143.12,143.06,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768325404703,4.33148709,143.15,143.07,4.31843372]
["bitfinex-derivatives","SOLF0:USTF0",1768325405497,10.62168709,143.15,143.08,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768325407214,10.97837121,143.17,143.1,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325407505,4.68867121,143.19,143.1,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325407710,10.97747121,143.19,143.12,10.83656792]
["bitfinex-derivatives","SOLF0:USTF0",1768325407909,4.68867121,143.19,143.12,10.83656792]
["bitfinex-derivatives","SOLF0:USTF0",1768325408903,10.97717121,143.19,143.12,10.83656792]
["bitfinex-derivatives","SOLF0:USTF0",1768325410015,10.97717121,143.19,143.12,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325410810,10.97637121,143.21,143.12,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325411208,10.97687121,143.2,143.12,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325412007,4.68867121,143.17,143.09,2.93289104]
["bitfinex-derivatives","SOLF0:USTF0",1768325412212,4.68867121,143.17,143.07,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325412213,4.68867121,143.16,143.08,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325413810,10.97847121,143.16,143.08,10.83836792]
["bitfinex-derivatives","SOLF0:USTF0",1768325414009,4.68867121,143.15,143.06,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325414315,4.68867121,143.14,143.06,4.54516792]
["bitfinex-derivatives","SOLF0:USTF0",1768325414816,4.68867121,143.14,143.06,10.83896792]
["bitfinex-derivatives","SOLF0:USTF0",1768325414817,10.97937121,143.14,143.06,10.83896792]
["bitfinex-derivatives","SOLF0:USTF0",1768325416818,4.53638571,143.12,143.03,7.63814576]
["bitfinex-derivatives","SOLF0:USTF0",1768325417924,6.292,143.11,143.03,13.93354576]
["bitfinex-derivatives","SOLF0:USTF0",1768325418217,4.53638571,143.1,143.01,90.23814576]
["bitfinex-derivatives","SOLF0:USTF0",1768325418406,10.82888571,143.1,143.03,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768325418813,4.53638571,143.1,143.04,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1768325419121,4.53638571,143.1,143.04,11.00025472]
["bitfinex-derivatives","SOLF0:USTF0",1768325419616,4.53638571,143.1,143.02,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325419919,4.53638571,143.08,142.99,7.63814576]
["bitfinex-derivatives","SOLF0:USTF0",1768325420107,10.83068571,143.06,142.99,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325421617,10.83118571,143.05,142.98,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768325423328,6.2938,143.07,142.99,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325424020,4.53638571,143.06,142.99,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325424220,10.83068571,143.06,142.99,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325426636,0.0464163,143.04,142.99,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325426838,0.0464163,143.04,142.98,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1768325427032,0.0464163,143.04,143.01,0.04572687]
["bitfinex-derivatives","SOLF0:USTF0",1768325427226,4.58280201,143.04,142.95,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325427637,2.93289104,143.03,142.95,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325427838,7.46927675,143.03,142.95,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325428243,4.53638571,143.02,142.95,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325428735,0.05269111,143.0,142.95,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325428934,0.05269111,143.0,142.96,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325429933,0.05269111,143.0,142.93,13.93774576]
["bitfinex-derivatives","SOLF0:USTF0",1768325430241,4.58907682,143.0,142.9,90.25814576]
["bitfinex-derivatives","SOLF0:USTF0",1768325430432,4.58907682,143.0,142.91,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325430740,4.53638571,143.0,142.91,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325431238,0.04782992,142.97,142.91,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325431539,0.04782992,142.97,142.92,11.00545472]
["bitfinex-derivatives","SOLF0:USTF0",1768325431740,0.04782992,142.97,142.92,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325432436,4.58421563,142.97,142.9,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325432832,4.58421563,142.97,142.9,11.00635472]
["bitfinex-derivatives","SOLF0:USTF0",1768325433640,4.58421563,142.97,142.91,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325433641,0.04782992,142.97,142.91,4.70525472]
["bitfinex-derivatives","SOLF0:USTF0",1768325435340,10.76840536,142.97,142.89,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325436241,4.42227544,142.95,142.89,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325437143,0.0493345,142.93,142.89,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325437339,1.88118281,142.97,142.9,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325437543,4.42227544,142.98,142.91,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325437544,1.88118281,142.98,142.91,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325437843,1.88118281,142.99,142.91,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325438245,6.30345825,142.99,142.91,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325438832,6.2977,142.98,142.91,12.65160069]
["bitfinex-derivatives","SOLF0:USTF0",1768325439035,6.2977,142.98,142.91,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325439243,8.17888281,142.98,142.91,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325439640,6.2977,142.98,142.91,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325439843,6.30345825,142.99,142.92,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325440343,8.17838281,143.0,142.93,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325440935,8.17838281,143.0,142.93,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325441146,1.88118281,143.01,142.94,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325441340,6.30345825,143.05,142.97,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325441643,12.59825825,143.05,142.97,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325441839,0.04682128,143.02,143.0,0.04611095]
["bitfinex-derivatives","SOLF0:USTF0",1768325442039,4.42227544,143.06,143.0,0.04611095]
["bitfinex-derivatives","SOLF0:USTF0",1768325442244,8.17488281,143.08,143.01,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325443144,8.17488281,143.08,143.0,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325443145,6.30345825,143.08,143.0,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325443542,6.30345825,143.08,143.03,0.04507949]
["bitfinex-derivatives","SOLF0:USTF0",1768325443743,6.2938,143.07,143.03,0.04507949]
["bitfinex-derivatives","SOLF0:USTF0",1768325444247,90.83428281,143.09,143.03,0.04507949]
["bitfinex-derivatives","SOLF0:USTF0",1768325444439,6.30345825,143.11,143.03,1.9262623]
["bitfinex-derivatives","SOLF0:USTF0",1768325444838,6.2925,143.1,143.03,1.9262623]
["bitfinex-derivatives","SOLF0:USTF0",1768325445042,6.2925,143.1,143.03,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325445450,6.2925,143.1,143.05,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1768325446645,4.42227544,143.11,143.05,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1768325447444,10.71437544,143.11,143.05,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1768325448043,12.59555825,143.11,143.05,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1768325450251,0.04863644,143.09,143.05,0.05146045]
["bitfinex-derivatives","SOLF0:USTF0",1768325450755,0.04863644,143.09,143.05,1.93264326]
["bitfinex-derivatives","SOLF0:USTF0",1768325451052,6.2912,143.13,143.07,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325452350,6.2918,143.12,143.09,0.04583531]
["bitfinex-derivatives","SOLF0:USTF0",1768325452555,4.42227544,143.13,143.06,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325452950,10.71347544,143.13,143.06,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325453955,12.59465825,143.13,143.08,0.04970054]
["bitfinex-derivatives","SOLF0:USTF0",1768325454449,6.2916,143.12,143.08,0.04970054]
["bitfinex-derivatives","SOLF0:USTF0",1768325455554,6.2916,143.12,143.06,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325456648,242.98212753,143.14,143.07,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325456849,90.81168281,143.15,143.08,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325457252,95.23395825,143.15,143.08,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325457448,6.2907,143.14,143.08,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325458049,8.17188281,143.14,143.08,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325459556,6.2907,143.14,143.08,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325459762,6.2907,143.14,143.08,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325460454,6.2907,143.14,143.08,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325462363,6.30345825,143.15,143.08,4.46971788]
["bitfinex-derivatives","SOLF0:USTF0",1768325462663,4.42227544,143.18,143.11,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325462866,87.04227544,143.18,143.12,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325463362,88.92345825,143.18,143.11,6.35090069]
["bitfinex-derivatives","SOLF0:USTF0",1768325463565,6.30345825,143.17,143.1,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325464163,6.2899,143.16,143.1,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325465063,6.30345825,143.17,143.1,8.17338281]
["bitfinex-derivatives","SOLF0:USTF0",1768325465264,4.42227544,143.17,143.1,8.17338281]
["bitfinex-derivatives","SOLF0:USTF0",1768325466861,10.71167544,143.17,143.1,8.17338281]
["bitfinex-derivatives","SOLF0:USTF0",1768325467165,4.42227544,143.17,143.1,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325467365,6.2899,143.16,143.1,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325468470,8.17108281,143.16,143.09,6.42585036]
["bitfinex-derivatives","SOLF0:USTF0",1768325468766,8.17148281,143.15,143.09,4.54466755]
["bitfinex-derivatives","SOLF0:USTF0",1768325469066,1.88118281,143.13,143.07,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768325469768,1.88118281,143.13,143.07,10.83806755]
["bitfinex-derivatives","SOLF0:USTF0",1768325469965,1.88118281,143.12,143.05,8.17548281]
["bitfinex-derivatives","SOLF0:USTF0",1768325470266,1.88118281,143.12,143.05,6.42585036]
["bitfinex-derivatives","SOLF0:USTF0",1768325470460,1.88118281,143.12,143.07,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768325471057,1.88118281,143.12,143.05,12.72005036]
["bitfinex-derivatives","SOLF0:USTF0",1768325471260,10.52803616,143.13,143.06,4.54466755]
["bitfinex-derivatives","SOLF0:USTF0",1768325471467,6.11801897,143.13,143.06,4.54466755]
["bitfinex-derivatives","SOLF0:USTF0",1768325471769,0.05267721,143.1,143.07,0.04778398]
["bitfinex-derivatives","SOLF0:USTF0",1768325472267,4.23683616,143.13,143.07,4.59245153]
["bitfinex-derivatives","SOLF0:USTF0",1768325472470,1.88118281,143.14,143.07,4.59245153]
["bitfinex-derivatives","SOLF0:USTF0",1768325472767,1.88118281,143.14,143.07,10.88615153]
["bitfinex-derivatives","SOLF0:USTF0",1768325473162,8.17188281,143.14,143.07,10.88615153]
["bitfinex-derivatives","SOLF0:USTF0",1768325473468,1.88118281,143.13,143.07,10.88615153]
["bitfinex-derivatives","SOLF0:USTF0",1768325474774,1.88118281,143.16,143.09,4.54466755]
["bitfinex-derivatives","SOLF0:USTF0",1768325475065,12.40871897,143.14,143.07,10.88575153]
["bitfinex-derivatives","SOLF0:USTF0",1768325475270,1.88118281,143.12,143.05,4.54466755]
["bitfinex-derivatives","SOLF0:USTF0",1768325475661,1.88118281,143.11,143.09,0.04531486]
["bitfinex-derivatives","SOLF0:USTF0",1768325475861,4.23683616,143.12,143.02,169.1864943]
["bitfinex-derivatives","SOLF0:USTF0",1768325475862,6.11801897,143.1,143.02,169.1864943]
["bitfinex-derivatives","SOLF0:USTF0",1768325476061,1.88118281,143.1,143.04,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325476273,1.88118281,143.07,143.01,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325476472,1.88118281,143.09,143.02,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325476767,1.88118281,143.09,142.97,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325476768,6.33357711,143.04,142.97,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325476973,6.33357711,143.04,142.88,98.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768325476974,4.4523943,142.98,142.88,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325477165,1.88118281,142.95,142.88,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325478171,6.33357711,142.94,142.86,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325478368,1.88118281,142.88,142.79,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768325478571,1.88118281,142.86,142.78,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325478772,82.6,142.91,142.8,6.14575349]
["bitfinex-derivatives","SOLF0:USTF0",1768325479069,1.88118281,142.89,142.8,1.88118281]
["bitfinex-derivatives","SOLF0:USTF0",1768325479269,1.88118281,142.83,142.74,23.91531703]
["bitfinex-derivatives","SOLF0:USTF0",1768325479570,98.0542,142.85,142.74,7.18988771]
["bitfinex-derivatives","SOLF0:USTF0",1768325479571,4.4523943,142.84,142.74,7.18988771]
["bitfinex-derivatives","SOLF0:USTF0",1768325479760,4.4523943,142.84,142.65,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768325479761,4.4523943,142.76,142.65,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1768325479960,4.4523943,142.76,142.66,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768325480167,4.48818237,142.79,142.66,10.79998237]
["bitfinex-derivatives","SOLF0:USTF0",1768325480363,4.48818237,142.79,142.66,104.4942]
["bitfinex-derivatives","SOLF0:USTF0",1768325480568,4.48818237,142.78,142.67,104.484]
["bitfinex-derivatives","SOLF0:USTF0",1768325480868,98.0485,142.86,142.71,98.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768325481066,4.48818237,142.83,142.71,180.7855]
["bitfinex-derivatives","SOLF0:USTF0",1768325481271,6.3033,142.86,142.73,104.442]
["bitfinex-derivatives","SOLF0:USTF0",1768325481478,102.51628237,142.89,142.75,98.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768325481674,102.51628237,142.89,142.74,102.61388237]
["bitfinex-derivatives","SOLF0:USTF0",1768325481675,8.94057667,142.9,142.78,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325481870,326.09414697,142.94,142.83,8.75275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325481871,247.90654127,142.94,142.83,8.75275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325482064,247.90654127,142.94,142.81,98.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768325482065,4.4523943,142.91,142.81,4.48818237]
["bitfinex-derivatives","SOLF0:USTF0",1768325482260,4.4523943,142.9,142.8,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325482568,4.50576281,142.9,142.83,4.48818237]
["bitfinex-derivatives","SOLF0:USTF0",1768325482776,4.50576281,142.9,142.78,98.0978]
["bitfinex-derivatives","SOLF0:USTF0",1768325482777,4.4523943,142.88,142.79,4.48818237]
["bitfinex-derivatives","SOLF0:USTF0",1768325482975,4.4523943,142.86,142.74,180.7884]
["bitfinex-derivatives","SOLF0:USTF0",1768325483171,4.4523943,142.86,142.75,8.75275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325483669,102.5367943,142.81,142.71,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325483875,4.4523943,142.84,142.72,4.48818237]
["bitfinex-derivatives","SOLF0:USTF0",1768325484075,4.50519596,142.82,142.71,8.75275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325484274,0.05280166,142.82,142.74,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325484579,0.05280166,142.82,142.68,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325484580,4.4523943,142.79,142.68,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325484774,4.4523943,142.79,142.68,8.75275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325484965,4.4523943,142.77,142.66,4.48818237]
["bitfinex-derivatives","SOLF0:USTF0",1768325485167,0.05239603,142.79,142.68,8.75275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325485468,0.05239603,142.79,142.69,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325485780,87.1123943,142.8,142.69,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325485979,4.4523943,142.8,142.7,8.75275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325486180,4.48818237,142.87,142.75,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325486374,4.4523943,142.86,142.75,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325487276,4.4523943,142.86,142.75,108.69137068]
["bitfinex-derivatives","SOLF0:USTF0",1768325487577,4.48818237,142.88,142.77,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325487783,87.1323943,142.89,142.78,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325487967,4.4523943,142.89,142.79,102.35557068]
["bitfinex-derivatives","SOLF0:USTF0",1768325488174,4.4523943,142.91,142.81,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325488379,4.4523943,142.91,142.79,180.791]
["bitfinex-derivatives","SOLF0:USTF0",1768325488380,4.4523943,142.9,142.79,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768325488580,4.4523943,142.9,142.78,87.18818237]
["bitfinex-derivatives","SOLF0:USTF0",1768325488771,4.4523943,142.9,142.78,91.45275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325488969,4.4523943,142.9,142.78,195.85875305]
["bitfinex-derivatives","SOLF0:USTF0",1768325489167,4.4523943,142.9,142.8,102.34967068]
["bitfinex-derivatives","SOLF0:USTF0",1768325489380,4.4523943,142.9,142.81,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325489577,252.39472364,142.94,142.82,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768325489877,0.05207862,142.86,142.84,0.05109008]
["bitfinex-derivatives","SOLF0:USTF0",1768325490079,8.94057667,142.92,142.84,0.05109008]
["bitfinex-derivatives","SOLF0:USTF0",1768325490275,4.4523943,142.91,142.84,0.05109008]
["bitfinex-derivatives","SOLF0:USTF0",1768325490573,4.4523943,142.9,142.78,91.45275305]
["bitfinex-derivatives","SOLF0:USTF0",1768325490780,4.4523943,142.9,142.79,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325490978,4.4523943,142.9,142.8,106.84005305]
["bitfinex-derivatives","SOLF0:USTF0",1768325491169,4.4523943,142.9,142.8,102.57548237]
["bitfinex-derivatives","SOLF0:USTF0",1768325491375,258.69452364,142.94,142.82,10.56927068]
["bitfinex-derivatives","SOLF0:USTF0",1768325491566,258.69452364,142.94,142.84,0.05104305]
["bitfinex-derivatives","SOLF0:USTF0",1768325491567,247.90654127,142.94,142.84,0.05104305]
["bitfinex-derivatives","SOLF0:USTF0",1768325491971,247.90654127,142.94,142.84,108.67991373]
["bitfinex-derivatives","SOLF0:USTF0",1768325492282,247.90654127,142.94,142.85,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325492578,4.4523943,142.93,142.88,0.04934232]
["bitfinex-derivatives","SOLF0:USTF0",1768325492974,243.45414697,142.94,142.88,0.04934232]
["bitfinex-derivatives","SOLF0:USTF0",1768325493175,4.4523943,142.96,142.88,0.04934232]
["bitfinex-derivatives","SOLF0:USTF0",1768325493382,4.4523943,142.93,142.81,189.55095305]
["bitfinex-derivatives","SOLF0:USTF0",1768325493575,4.4523943,142.92,142.81,97.77795305]
["bitfinex-derivatives","SOLF0:USTF0",1768325493874,4.4523943,142.92,142.81,93.28977068]
["bitfinex-derivatives","SOLF0:USTF0",1768325494375,4.48818237,142.93,142.84,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325494577,4.4523943,142.97,142.86,4.26457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325494876,4.4523943,142.97,142.86,86.98457068]
["bitfinex-derivatives","SOLF0:USTF0",1768325495079,8.62294276,143.0,142.89,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325495281,4.13476039,143.0,142.9,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325495680,4.13476039,143.0,142.91,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768325496580,102.09326039,142.99,142.87,8.69804261]
["bitfinex-derivatives","SOLF0:USTF0",1768325496771,10.78628237,142.97,142.87,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325496970,4.13476039,142.98,142.88,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325497186,8.62294276,143.01,142.9,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325497378,4.13476039,143.01,142.9,108.52926024]
["bitfinex-derivatives","SOLF0:USTF0",1768325497576,4.13476039,143.01,142.91,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325498286,8.62294276,143.05,142.93,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325498471,8.62294276,143.03,142.94,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768325498971,8.62294276,143.03,142.93,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325499169,4.13476039,143.02,142.92,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768325499781,10.43116039,143.01,142.92,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768325500078,10.43116039,143.01,142.9,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325500881,6.2972,142.99,142.9,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325501086,6.2972,142.99,142.87,93.21226024]
["bitfinex-derivatives","SOLF0:USTF0",1768325501087,10.43196039,142.99,142.87,93.21226024]
["bitfinex-derivatives","SOLF0:USTF0",1768325501281,4.13476039,142.99,142.87,93.21226024]
["bitfinex-derivatives","SOLF0:USTF0",1768325501482,102.09956039,142.98,142.87,86.90986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325501679,6.2984,142.97,142.87,86.90986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325501885,4.13476039,142.98,142.88,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325502280,4.13476039,142.98,142.88,10.51166024]
["bitfinex-derivatives","SOLF0:USTF0",1768325502481,180.6421,143.02,142.89,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325502681,4.13476039,143.01,142.89,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325502888,6.297,143.0,142.89,10.51116024]
["bitfinex-derivatives","SOLF0:USTF0",1768325503080,10.43176039,143.0,142.89,10.51116024]
["bitfinex-derivatives","SOLF0:USTF0",1768325503883,4.13476039,143.0,142.89,10.51116024]
["bitfinex-derivatives","SOLF0:USTF0",1768325504088,6.2975,142.99,142.89,10.51116024]
["bitfinex-derivatives","SOLF0:USTF0",1768325505193,4.13476039,143.0,142.9,10.51086024]
["bitfinex-derivatives","SOLF0:USTF0",1768325505490,4.13476039,143.0,142.9,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325506891,4.13476039,143.04,142.94,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325507383,6.2947,143.05,142.96,10.50816024]
["bitfinex-derivatives","SOLF0:USTF0",1768325508693,102.03806039,143.07,142.96,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325508694,10.42876039,143.07,142.96,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325509895,10.42876039,143.07,142.98,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768325511297,4.13476039,143.07,142.98,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325511506,4.13476039,143.11,143.0,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325511896,4.13476039,143.11,143.01,97.9376]
["bitfinex-derivatives","SOLF0:USTF0",1768325512091,11.41044814,143.15,143.03,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325512708,4.13476039,143.15,143.03,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325513116,4.13476039,143.15,143.08,0.04953272]
["bitfinex-derivatives","SOLF0:USTF0",1768325513414,6.2913,143.13,143.08,0.04953272]
["bitfinex-derivatives","SOLF0:USTF0",1768325513707,4.13476039,143.12,143.03,10.50506024]
["bitfinex-derivatives","SOLF0:USTF0",1768325514408,4.13476039,143.11,143.01,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768325514714,4.13476039,143.11,143.0,86.88986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325515104,0.0525072,143.07,143.0,86.88986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325515603,0.0525072,143.07,143.0,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325516211,0.0525072,143.07,143.0,10.50646024]
["bitfinex-derivatives","SOLF0:USTF0",1768325516917,4.18726759,143.07,142.97,180.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768325517311,4.18726759,143.07,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325517609,4.13476039,143.07,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325517914,0.05296124,143.03,142.97,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325519016,0.05296124,143.03,142.96,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325520111,0.05296124,143.03,142.98,10.50726024]
["bitfinex-derivatives","SOLF0:USTF0",1768325520302,4.13476039,143.08,142.98,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325520917,6.294,143.07,142.98,10.50736024]
["bitfinex-derivatives","SOLF0:USTF0",1768325521319,10.42816039,143.08,142.99,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768325521830,10.42926039,143.06,142.98,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325522015,4.13476039,143.06,142.95,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325522216,4.13476039,143.06,142.95,86.86986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325522511,4.13476039,143.02,142.92,4.20986024]
["bitfinex-derivatives","SOLF0:USTF0",1768325523217,4.13476039,143.02,142.94,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768325523924,4.13476039,143.01,142.92,10.50996024]
["bitfinex-derivatives","SOLF0:USTF0",1768325524225,4.13476039,143.01,142.92,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768325524916,4.13476039,143.01,142.91,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325525215,101.87001137,143.02,142.91,86.93402392]
["bitfinex-derivatives","SOLF0:USTF0",1768325525415,3.92971137,143.01,142.91,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325525623,3.92971137,142.99,142.91,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325526028,6.2966,143.01,142.92,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768325526216,6.2966,143.01,142.91,86.93402392]
["bitfinex-derivatives","SOLF0:USTF0",1768325526417,3.92971137,143.02,142.92,4.27402392]
["bitfinex-derivatives","SOLF0:USTF0",1768325527318,3.92971137,143.02,142.94,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768325527618,3.92971137,143.05,142.94,4.27402392]
["bitfinex-derivatives","SOLF0:USTF0",1768325527818,10.22451137,143.05,142.97,6.35191397]
["bitfinex-derivatives","SOLF0:USTF0",1768325528225,3.92971137,143.08,142.97,4.32793789]
["bitfinex-derivatives","SOLF0:USTF0",1768325528419,6.2943,143.06,142.98,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768325528817,3.92971137,143.05,142.94,4.27402392]
["bitfinex-derivatives","SOLF0:USTF0",1768325529127,6.2956,143.03,142.95,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768325529521,3.92971137,143.05,142.96,4.27402392]
["bitfinex-derivatives","SOLF0:USTF0",1768325530018,3.92971137,143.05,142.98,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1768325530527,10.22451137,143.05,142.98,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1768325530727,3.92971137,143.05,142.98,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1768325530929,10.22461137,143.05,142.98,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1768325532325,6.2951,143.04,142.98,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1768325533225,3.92971137,143.05,142.98,0.05024684]
["bitfinex-derivatives","SOLF0:USTF0",1768325533530,3.92971137,143.04,142.93,17.84921167]
["bitfinex-derivatives","SOLF0:USTF0",1768325533823,0.04568029,143.02,142.94,4.27402392]
["bitfinex-derivatives","SOLF0:USTF0",1768325534627,0.04568029,143.02,142.98,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768325535020,0.04568029,143.02,142.96,17.84791167]
["bitfinex-derivatives","SOLF0:USTF0",1768325535831,0.04568029,143.02,142.96,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768325536729,0.04568029,143.02,142.94,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768325536931,3.89196775,143.02,142.93,11.33922402]
["bitfinex-derivatives","SOLF0:USTF0",1768325537238,3.84628746,143.02,142.93,11.33922402]
["bitfinex-derivatives","SOLF0:USTF0",1768325537424,6.2965,143.01,142.96,0.04448782]
["bitfinex-derivatives","SOLF0:USTF0",1768325537619,0.04929653,142.99,142.96,0.04448782]
["bitfinex-derivatives","SOLF0:USTF0",1768325537821,0.04929653,142.99,142.92,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325538428,0.04929653,142.99,142.92,88.9603]
["bitfinex-derivatives","SOLF0:USTF0",1768325539431,0.04929653,142.99,142.93,10.36333627]
["bitfinex-derivatives","SOLF0:USTF0",1768325539734,0.00426277,142.99,142.94,4.06353627]
["bitfinex-derivatives","SOLF0:USTF0",1768325540630,0.00426277,142.99,142.96,4.06353627]
["bitfinex-derivatives","SOLF0:USTF0",1768325540930,6.2953,143.04,142.96,4.06353627]
["bitfinex-derivatives","SOLF0:USTF0",1768325541317,10.14068746,143.06,142.98,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768325541523,3.84628746,143.06,142.98,10.36113627]
["bitfinex-derivatives","SOLF0:USTF0",1768325542133,0.05159267,143.03,142.98,10.36113627]
["bitfinex-derivatives","SOLF0:USTF0",1768325543228,3.84628746,143.09,143.0,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768325544332,6.294,143.07,142.99,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768325544629,6.294,143.07,143.03,0.04568739]
["bitfinex-derivatives","SOLF0:USTF0",1768325545227,0.04970185,143.04,142.98,4.06353627]
["bitfinex-derivatives","SOLF0:USTF0",1768325547938,3.84628746,143.02,142.91,4.06353627]
["bitfinex-derivatives","SOLF0:USTF0",1768325548433,6.2982,142.97,142.89,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768325548631,6.2982,142.97,142.88,86.72353627]
["bitfinex-derivatives","SOLF0:USTF0",1768325549026,6.2982,142.97,142.89,4.06353627]
["bitfinex-derivatives","SOLF0:USTF0",1768325549536,6.2978,142.98,142.9,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768325549736,0.00583358,142.94,142.9,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768325550238,0.00583358,142.94,142.81,264.20435526]
["bitfinex-derivatives","SOLF0:USTF0",1768325550430,0.00583358,142.94,142.83,98.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768325550630,0.00583358,142.94,142.82,180.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768325550826,6.3,142.93,142.85,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768325551136,101.82988746,142.96,142.82,180.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768325551337,3.84628746,142.96,142.83,98.0669]
["bitfinex-derivatives","SOLF0:USTF0",1768325551730,0.05056652,142.9,142.83,98.0669]
["bitfinex-derivatives","SOLF0:USTF0",1768325552343,3.84628746,142.96,142.88,0.55458254]
["bitfinex-derivatives","SOLF0:USTF0",1768325552737,3.84628746,142.96,142.85,0.59996765]
["bitfinex-derivatives","SOLF0:USTF0",1768325553040,6.2991,142.95,142.86,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768325553239,3.84628746,142.96,142.86,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768325553641,3.84628746,142.96,142.89,0.04574815]
["bitfinex-derivatives","SOLF0:USTF0",1768325556231,10.14498746,142.96,142.89,0.04574815]
["bitfinex-derivatives","SOLF0:USTF0",1768325556536,3.84628746,142.96,142.89,0.04574815]
["bitfinex-derivatives","SOLF0:USTF0",1768325557136,3.98546204,142.93,142.84,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325557640,3.98546204,142.91,142.81,0.59035315]
["bitfinex-derivatives","SOLF0:USTF0",1768325558742,0.04909094,142.87,142.81,6.89525315]
["bitfinex-derivatives","SOLF0:USTF0",1768325559742,0.04909094,142.87,142.81,0.59035315]
["bitfinex-derivatives","SOLF0:USTF0",1768325560350,6.35199094,142.87,142.81,0.59035315]
["bitfinex-derivatives","SOLF0:USTF0",1768325560551,6.35199094,142.87,142.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768325560741,0.04909094,142.87,142.79,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768325560949,0.04909094,142.87,142.8,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768325562749,0.04909094,142.87,142.81,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768325563450,0.04909094,142.87,142.8,0.57839525]
["bitfinex-derivatives","SOLF0:USTF0",1768325565944,0.04909094,142.87,142.8,6.88389525]
["bitfinex-derivatives","SOLF0:USTF0",1768325569056,0.04909094,142.87,142.81,0.56738047]
["bitfinex-derivatives","SOLF0:USTF0",1768325569447,10.28716204,142.89,142.81,0.56738047]
["bitfinex-derivatives","SOLF0:USTF0",1768325569955,0.05348673,142.85,142.81,6.87248047]
["bitfinex-derivatives","SOLF0:USTF0",1768325573148,0.05348673,142.85,142.78,83.26036435]
["bitfinex-derivatives","SOLF0:USTF0",1768325573354,0.05348673,142.85,142.79,0.55866748]
["bitfinex-derivatives","SOLF0:USTF0",1768325576361,3.98546204,142.89,142.82,0.5536846]
["bitfinex-derivatives","SOLF0:USTF0",1768325576858,6.3021,142.88,142.82,0.5536846]
["bitfinex-derivatives","SOLF0:USTF0",1768325577459,6.3021,142.88,142.81,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768325577859,6.3021,142.88,142.84,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1768325578066,185.21329862,142.92,142.84,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1768325578067,3.98546204,142.92,142.84,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1768325578566,3.98546204,142.9,142.84,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1768325578765,6.3022,142.88,142.84,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1768325580470,6.3017,142.89,142.84,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1768325581466,6.3021,142.88,142.84,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1768325583972,6.3026,142.87,142.84,0.04980882]
["bitfinex-derivatives","SOLF0:USTF0",1768325584178,3.98546204,142.87,142.79,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768325584376,4.03451095,142.87,142.79,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768325584681,4.03451095,142.87,142.78,83.19014246]
["bitfinex-derivatives","SOLF0:USTF0",1768325584682,0.04904891,142.87,142.8,0.53867335]
["bitfinex-derivatives","SOLF0:USTF0",1768325585377,86.72546204,142.9,142.82,0.53504703]
["bitfinex-derivatives","SOLF0:USTF0",1768325585378,3.98546204,142.9,142.82,0.53504703]
["bitfinex-derivatives","SOLF0:USTF0",1768325585974,3.86088837,142.93,142.85,0.04729891]
["bitfinex-derivatives","SOLF0:USTF0",1768325586180,86.60088837,142.95,142.85,0.53341004]
["bitfinex-derivatives","SOLF0:USTF0",1768325586578,10.16078837,142.93,142.85,6.78911113]
["bitfinex-derivatives","SOLF0:USTF0",1768325586773,10.16078837,142.93,142.83,87.22419862]
["bitfinex-derivatives","SOLF0:USTF0",1768325586774,3.86088837,142.92,142.83,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768325587388,0.05392474,142.89,142.83,83.22393271]
["bitfinex-derivatives","SOLF0:USTF0",1768325587780,0.05392474,142.89,142.84,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768325588872,3.91481311,142.89,142.83,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768325589079,3.91481311,142.89,142.8,0.4828345]
["bitfinex-derivatives","SOLF0:USTF0",1768325589482,3.86088837,142.89,142.78,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768325589779,3.86088837,142.89,142.79,0.48175707]
["bitfinex-derivatives","SOLF0:USTF0",1768325590486,0.04661103,142.85,142.79,0.48175707]
["bitfinex-derivatives","SOLF0:USTF0",1768325591580,0.04661103,142.85,142.79,6.78745707]
["bitfinex-derivatives","SOLF0:USTF0",1768325592282,0.04661103,142.85,142.8,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768325594291,3.86088837,142.89,142.79,0.48175707]
["bitfinex-derivatives","SOLF0:USTF0",1768325594292,3.86088837,142.91,142.81,0.5284973]
["bitfinex-derivatives","SOLF0:USTF0",1768325594790,3.86088837,142.91,142.81,0.47766244]
["bitfinex-derivatives","SOLF0:USTF0",1768325595488,6.3017,142.89,142.81,0.47766244]
["bitfinex-derivatives","SOLF0:USTF0",1768325595788,3.86088837,142.89,142.81,0.47766244]
["bitfinex-derivatives","SOLF0:USTF0",1768325596188,6.3026,142.87,142.79,4.48419862]
["bitfinex-derivatives","SOLF0:USTF0",1768325596688,6.3026,142.87,142.79,0.47342744]
["bitfinex-derivatives","SOLF0:USTF0",1768325597084,0.0502105,142.84,142.79,0.47342744]
["bitfinex-derivatives","SOLF0:USTF0",1768325597792,0.0502105,142.84,142.8,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768325599295,0.0502105,142.84,142.8,8.18937989]
["bitfinex-derivatives","SOLF0:USTF0",1768325599685,3.74883718,142.84,142.78,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768325599989,0.0502105,142.84,142.77,0.47118238]
["bitfinex-derivatives","SOLF0:USTF0",1768325600281,0.0502105,142.84,142.79,1.88377989]
["bitfinex-derivatives","SOLF0:USTF0",1768325601187,0.0502105,142.84,142.79,8.18977989]
["bitfinex-derivatives","SOLF0:USTF0",1768325601393,0.0502105,142.84,142.77,0.47118238]
["bitfinex-derivatives","SOLF0:USTF0",1768325602193,0.0502105,142.84,142.79,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768325603696,0.0502105,142.84,142.78,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768325605593,0.00600303,142.84,142.79,0.46696875]
["bitfinex-derivatives","SOLF0:USTF0",1768325605990,0.00600303,142.84,142.8,0.04726626]
["bitfinex-derivatives","SOLF0:USTF0",1768325606497,3.70462971,142.84,142.8,0.04726626]
["bitfinex-derivatives","SOLF0:USTF0",1768325607893,10.00852971,142.84,142.8,0.04726626]
["bitfinex-derivatives","SOLF0:USTF0",1768325608601,6.3045,142.83,142.76,0.46628942]
["bitfinex-derivatives","SOLF0:USTF0",1768325608801,3.69862668,142.82,142.72,0.46494335]
["bitfinex-derivatives","SOLF0:USTF0",1768325609800,3.69862668,142.8,142.72,6.77374335]
["bitfinex-derivatives","SOLF0:USTF0",1768325610006,0.05299164,142.78,142.72,0.46494335]
["bitfinex-derivatives","SOLF0:USTF0",1768325610205,0.00572538,142.78,142.73,0.46431081]
["bitfinex-derivatives","SOLF0:USTF0",1768325610501,0.00572538,142.78,142.75,0.04696256]
["bitfinex-derivatives","SOLF0:USTF0",1768325611103,3.69862668,142.84,142.76,6.77097251]
["bitfinex-derivatives","SOLF0:USTF0",1768325611795,3.69862668,142.84,142.77,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768325611796,10.00252668,142.84,142.77,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768325612191,10.00252668,142.84,142.76,0.46367251]
["bitfinex-derivatives","SOLF0:USTF0",1768325612601,10.00252668,142.84,142.76,6.77097251]
["bitfinex-derivatives","SOLF0:USTF0",1768325614004,10.00252668,142.84,142.77,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1768325615500,10.00252668,142.84,142.78,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768325615501,3.69862668,142.84,142.78,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768325616101,9.98361684,142.87,142.77,0.46054176]
["bitfinex-derivatives","SOLF0:USTF0",1768325616405,98.0143,142.91,142.77,0.46054176]
["bitfinex-derivatives","SOLF0:USTF0",1768325616406,3.68071684,142.9,142.81,0.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1768325616697,102.48569429,142.93,142.8,4.48599429]
["bitfinex-derivatives","SOLF0:USTF0",1768325616698,9.98101684,142.93,142.83,0.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1768325616904,3.68071684,142.93,142.85,0.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1768325617805,3.68071684,142.93,142.86,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768325618200,3.68071684,142.93,142.85,0.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1768325618597,9.98071684,142.93,142.85,0.45992087]
["bitfinex-derivatives","SOLF0:USTF0",1768325619109,3.68071684,142.93,142.85,98.51302087]
["bitfinex-derivatives","SOLF0:USTF0",1768325619308,3.68071684,142.98,142.86,0.4587335]
["bitfinex-derivatives","SOLF0:USTF0",1768325619508,3.68071684,142.98,142.86,4.94472779]
["bitfinex-derivatives","SOLF0:USTF0",1768325619905,3.68071684,142.98,142.91,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1768325620106,3.68071684,142.95,142.91,0.04871631]
["bitfinex-derivatives","SOLF0:USTF0",1768325620316,0.05065808,142.93,142.86,11.24752779]
["bitfinex-derivatives","SOLF0:USTF0",1768325620500,3.68071684,142.98,142.91,0.40690529]
["bitfinex-derivatives","SOLF0:USTF0",1768325621213,3.68071684,143.01,142.93,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768325622110,3.68071684,143.01,142.96,0.05156499]
["bitfinex-derivatives","SOLF0:USTF0",1768325623118,0.05338318,143.0,142.96,0.05156499]
["bitfinex-derivatives","SOLF0:USTF0",1768325625012,3.73410002,143.0,142.96,0.05156499]
["bitfinex-derivatives","SOLF0:USTF0",1768325625322,3.73410002,143.0,142.89,98.0225]
["bitfinex-derivatives","SOLF0:USTF0",1768325625323,3.68071684,142.99,142.89,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768325625912,9.97871684,142.98,142.89,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768325626411,0.05082561,142.95,142.89,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768325629720,0.05082561,142.95,142.9,0.41631249]
["bitfinex-derivatives","SOLF0:USTF0",1768325630318,0.0021093,142.95,142.91,0.46679643]
["bitfinex-derivatives","SOLF0:USTF0",1768325631122,0.0021093,142.95,142.91,0.05048394]
["bitfinex-derivatives","SOLF0:USTF0",1768325635322,0.0021093,142.95,142.91,6.74625988]
["bitfinex-derivatives","SOLF0:USTF0",1768325636523,0.0021093,142.95,142.91,0.44555988]
["bitfinex-derivatives","SOLF0:USTF0",1768325637824,0.0021093,142.95,142.91,6.74625988]
["bitfinex-derivatives","SOLF0:USTF0",1768325640821,0.0021093,142.95,142.91,0.44555988]
["bitfinex-derivatives","SOLF0:USTF0",1768325641028,0.0021093,142.95,142.88,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768325641029,3.68282614,142.95,142.87,0.37090957]
["bitfinex-derivatives","SOLF0:USTF0",1768325641221,3.68282614,142.95,142.88,0.36705427]
["bitfinex-derivatives","SOLF0:USTF0",1768325641822,0.0021093,142.95,142.89,0.36705427]
["bitfinex-derivatives","SOLF0:USTF0",1768325642219,0.0021093,142.95,142.87,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768325642627,0.0021093,142.95,142.87,83.06324149]
["bitfinex-derivatives","SOLF0:USTF0",1768325642921,9.98021684,142.94,142.87,89.36564149]
["bitfinex-derivatives","SOLF0:USTF0",1768325643323,9.97961684,142.96,142.88,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768325643930,9.97961684,142.96,142.88,6.66147449]
["bitfinex-derivatives","SOLF0:USTF0",1768325644122,6.2991,142.95,142.88,6.66147449]
["bitfinex-derivatives","SOLF0:USTF0",1768325644329,6.2991,142.95,142.88,0.35947449]
["bitfinex-derivatives","SOLF0:USTF0",1768325645535,10.13841697,142.95,142.88,0.35947449]
["bitfinex-derivatives","SOLF0:USTF0",1768325645835,6.2995,142.94,142.88,0.35947449]
["bitfinex-derivatives","SOLF0:USTF0",1768325646138,3.83931697,142.93,142.86,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768325646839,3.83931697,142.93,142.86,89.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768325648739,3.83931697,142.93,142.87,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768325648938,6.2998,142.94,142.87,6.63965521]
["bitfinex-derivatives","SOLF0:USTF0",1768325649634,6.3001,142.93,142.86,85.64005624]
["bitfinex-derivatives","SOLF0:USTF0",1768325649935,3.83931697,142.9,142.81,85.97383946]
["bitfinex-derivatives","SOLF0:USTF0",1768325650237,3.83931697,142.9,142.82,0.33378322]
["bitfinex-derivatives","SOLF0:USTF0",1768325651136,6.77937321,142.93,142.84,0.33035794]
["bitfinex-derivatives","SOLF0:USTF0",1768325651336,3.83931697,142.93,142.84,0.33035794]
["bitfinex-derivatives","SOLF0:USTF0",1768325652131,6.3008,142.91,142.84,0.33035794]
["bitfinex-derivatives","SOLF0:USTF0",1768325653337,10.13961697,142.93,142.85,2.94005624]
["bitfinex-derivatives","SOLF0:USTF0",1768325653641,3.83931697,142.93,142.86,0.32043972]
["bitfinex-derivatives","SOLF0:USTF0",1768325653941,3.83931697,142.93,142.87,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768325654535,10.13951697,142.93,142.86,0.32043972]
["bitfinex-derivatives","SOLF0:USTF0",1768325655237,6.3004,142.92,142.84,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768325655440,10.13971697,142.92,142.84,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768325655938,10.13971697,142.92,142.85,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768325656544,3.9250324,142.91,142.83,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768325656732,3.9250324,142.91,142.8,98.3940305]
["bitfinex-derivatives","SOLF0:USTF0",1768325656733,3.9250324,142.89,142.8,83.0277305]
["bitfinex-derivatives","SOLF0:USTF0",1768325656938,3.9250324,142.88,142.8,83.0277305]
["bitfinex-derivatives","SOLF0:USTF0",1768325657133,3.9250324,142.88,142.81,0.3077305]
["bitfinex-derivatives","SOLF0:USTF0",1768325657538,3.9250324,142.91,142.82,0.30462068]
["bitfinex-derivatives","SOLF0:USTF0",1768325658741,10.2261324,142.91,142.84,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768325658949,3.9250324,142.9,142.82,0.30462068]
["bitfinex-derivatives","SOLF0:USTF0",1768325659644,10.2253324,142.92,142.85,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768325659947,10.2253324,142.92,142.84,0.29854679]
["bitfinex-derivatives","SOLF0:USTF0",1768325660335,10.2260324,142.91,142.84,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768325660743,6.3013,142.9,142.83,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768325660945,6.3013,142.9,142.82,0.29553967]
["bitfinex-derivatives","SOLF0:USTF0",1768325661841,6.3013,142.9,142.84,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768325662048,10.2263324,142.9,142.82,0.29553967]
["bitfinex-derivatives","SOLF0:USTF0",1768325662444,10.2267324,142.89,142.8,83.00963391]
["bitfinex-derivatives","SOLF0:USTF0",1768325663344,10.2267324,142.89,142.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768325663550,10.2267324,142.89,142.81,0.28674074]
["bitfinex-derivatives","SOLF0:USTF0",1768325663848,10.2267324,142.89,142.82,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768325665747,10.2272324,142.88,142.82,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768325665955,10.2272324,142.88,142.81,0.28674074]
["bitfinex-derivatives","SOLF0:USTF0",1768325666152,6.3031,142.86,142.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768325666352,3.9250324,142.86,142.8,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1768325668761,10.2280324,142.86,142.8,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768325670758,3.9250324,142.86,142.8,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768325671153,3.9250324,142.9,142.81,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768325672867,10.2272324,142.88,142.81,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768325673065,183.67655624,142.91,142.8,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768325673066,3.9250324,142.87,142.8,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768325674657,10.2267324,142.89,142.82,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768325674856,3.624037,142.88,142.82,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768325675464,3.624037,142.88,142.83,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768325675761,195.9432,142.98,142.84,0.25356582]
["bitfinex-derivatives","SOLF0:USTF0",1768325676069,3.624037,143.0,142.9,0.25356582]
["bitfinex-derivatives","SOLF0:USTF0",1768325676264,6.56409324,143.04,142.94,0.25356582]
["bitfinex-derivatives","SOLF0:USTF0",1768325676456,3.624037,143.03,142.94,0.25356582]
["bitfinex-derivatives","SOLF0:USTF0",1768325677163,0.04828255,143.0,142.92,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768325677353,0.04828255,143.0,142.92,82.9885734]
["bitfinex-derivatives","SOLF0:USTF0",1768325678163,0.04828255,143.0,142.92,89.2886734]
["bitfinex-derivatives","SOLF0:USTF0",1768325680755,0.04828255,143.0,142.93,9.23965624]
["bitfinex-derivatives","SOLF0:USTF0",1768325681371,0.04828255,143.0,142.94,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325684866,0.04828255,143.0,142.96,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325686773,0.04828255,143.0,142.95,84.58000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325686974,0.04828255,143.0,142.95,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325687770,0.04828255,143.0,142.96,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325687970,0.04828255,143.0,142.94,6.53121592]
["bitfinex-derivatives","SOLF0:USTF0",1768325688280,0.04828255,143.0,142.96,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325688868,0.04828255,143.0,142.97,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325689468,3.624037,143.04,142.97,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325689672,3.624037,143.04,142.97,1.92987713]
["bitfinex-derivatives","SOLF0:USTF0",1768325689873,9.919137,143.04,142.97,1.92987713]
["bitfinex-derivatives","SOLF0:USTF0",1768325690269,3.624037,143.04,142.97,0.04987288]
["bitfinex-derivatives","SOLF0:USTF0",1768325690469,3.624037,143.0,142.94,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768325690774,3.624037,143.0,142.94,84.56000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325692178,9.921137,143.0,142.94,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325692577,3.624037,143.0,142.94,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325696185,8.17580425,143.03,142.95,2.08835446]
["bitfinex-derivatives","SOLF0:USTF0",1768325696374,9.919837,143.03,142.96,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325696577,9.919837,143.03,142.97,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325700881,3.624037,143.03,142.96,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325701183,3.624037,143.02,142.95,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325701987,6.2964,143.01,142.95,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325702188,3.624037,143.02,142.95,8.17900425]
["bitfinex-derivatives","SOLF0:USTF0",1768325703491,9.920037,143.02,142.95,8.17900425]
["bitfinex-derivatives","SOLF0:USTF0",1768325704099,9.920037,143.02,142.95,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768325704392,9.920037,143.02,142.95,8.17900425]
["bitfinex-derivatives","SOLF0:USTF0",1768325706396,1.88000425,143.03,142.91,1.33244887]
["bitfinex-derivatives","SOLF0:USTF0",1768325706397,3.55087891,143.0,142.91,1.33244887]
["bitfinex-derivatives","SOLF0:USTF0",1768325706592,3.55087891,142.99,142.92,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325706786,3.55087891,142.99,142.91,83.99244887]
["bitfinex-derivatives","SOLF0:USTF0",1768325706987,3.55087891,142.99,142.93,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325707591,3.55087891,142.99,142.93,8.17970425]
["bitfinex-derivatives","SOLF0:USTF0",1768325708192,3.55087891,142.99,142.91,83.81058]
["bitfinex-derivatives","SOLF0:USTF0",1768325708390,3.55087891,142.98,142.91,1.15058]
["bitfinex-derivatives","SOLF0:USTF0",1768325708584,3.55087891,142.96,142.86,0.17845632]
["bitfinex-derivatives","SOLF0:USTF0",1768325708788,5.43088316,142.93,142.86,0.17845632]
["bitfinex-derivatives","SOLF0:USTF0",1768325708986,5.43088316,142.93,142.86,2.05846057]
["bitfinex-derivatives","SOLF0:USTF0",1768325709296,6.3004,142.92,142.86,2.05846057]
["bitfinex-derivatives","SOLF0:USTF0",1768325709783,9.85127891,142.92,142.86,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325709987,6.3009,142.91,142.84,84.54000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325710187,3.55087891,142.92,142.84,84.71679856]
["bitfinex-derivatives","SOLF0:USTF0",1768325710589,9.85127891,142.92,142.85,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768325711795,9.85127891,142.92,142.84,84.71679856]
["bitfinex-derivatives","SOLF0:USTF0",1768325712587,6.301,142.91,142.84,89.14029431]
["bitfinex-derivatives","SOLF0:USTF0",1768325712784,3.55087891,142.9,142.84,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325712990,6.3017,142.89,142.84,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1768325713185,6.3017,142.89,142.83,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325713590,6.3017,142.89,142.82,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768325713996,6.3017,142.89,142.82,8.18430425]
["bitfinex-derivatives","SOLF0:USTF0",1768325714898,3.55087891,142.9,142.82,8.18430425]
["bitfinex-derivatives","SOLF0:USTF0",1768325715792,11.73268316,142.89,142.81,82.85198198]
["bitfinex-derivatives","SOLF0:USTF0",1768325715992,11.73268316,142.89,142.82,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325716593,11.73268316,142.89,142.81,84.73198623]
["bitfinex-derivatives","SOLF0:USTF0",1768325716799,11.73268316,142.89,142.81,91.03708623]
["bitfinex-derivatives","SOLF0:USTF0",1768325717594,11.73268316,142.89,142.82,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325718101,11.73268316,142.89,142.81,91.03708623]
["bitfinex-derivatives","SOLF0:USTF0",1768325718393,11.73268316,142.89,142.81,8.35708623]
["bitfinex-derivatives","SOLF0:USTF0",1768325718697,3.56992775,142.87,142.81,2.05198623]
["bitfinex-derivatives","SOLF0:USTF0",1768325718897,3.56992775,142.86,142.79,90.88570425]
["bitfinex-derivatives","SOLF0:USTF0",1768325719196,9.87302775,142.86,142.79,90.88570425]
["bitfinex-derivatives","SOLF0:USTF0",1768325719599,3.56992775,142.86,142.8,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768325720194,3.56992775,142.86,142.78,6.47049484]
["bitfinex-derivatives","SOLF0:USTF0",1768325720393,1.88000425,142.85,142.78,8.35049909]
["bitfinex-derivatives","SOLF0:USTF0",1768325721601,5.449932,142.86,142.78,8.35049909]
["bitfinex-derivatives","SOLF0:USTF0",1768325722206,3.56992775,142.86,142.79,2.03988092]
["bitfinex-derivatives","SOLF0:USTF0",1768325723097,3.56992775,142.86,142.8,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768325724111,3.56992775,142.9,142.85,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325724900,3.56992775,142.9,142.82,0.1571106]
["bitfinex-derivatives","SOLF0:USTF0",1768325725101,9.87122775,142.9,142.84,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325727406,9.87122775,142.9,142.82,0.1571106]
["bitfinex-derivatives","SOLF0:USTF0",1768325727606,9.87122775,142.9,142.84,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325728800,3.56992775,142.9,142.85,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325730104,5.449932,142.93,142.87,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325731800,11.750032,142.93,142.87,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325732305,9.87002775,142.93,142.87,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325733405,3.56992775,142.96,142.89,2.02392783]
["bitfinex-derivatives","SOLF0:USTF0",1768325733610,3.56992775,142.98,142.91,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325734311,3.56992775,142.98,142.89,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325734312,3.61733866,142.96,142.89,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325734910,3.61733866,142.96,142.88,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768325734911,0.04741091,142.96,142.93,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325735114,0.04741091,142.96,142.91,0.14243297]
["bitfinex-derivatives","SOLF0:USTF0",1768325735314,0.04741091,142.96,142.91,2.02243722]
["bitfinex-derivatives","SOLF0:USTF0",1768325735513,0.04741091,142.96,142.93,0.04941336]
["bitfinex-derivatives","SOLF0:USTF0",1768325736909,0.04741091,142.96,142.93,1.92941761]
["bitfinex-derivatives","SOLF0:USTF0",1768325739612,0.04741091,142.96,142.93,0.04941336]
["bitfinex-derivatives","SOLF0:USTF0",1768325739918,3.77459228,142.95,142.9,1.88000425]
["bitfinex-derivatives","SOLF0:USTF0",1768325741412,3.77459228,142.95,142.89,9.24051916]
["bitfinex-derivatives","SOLF0:USTF0",1768325741622,3.77459228,142.95,142.86,3.12282544]
["bitfinex-derivatives","SOLF0:USTF0",1768325741815,3.77459228,142.95,142.86,2.93921916]
["bitfinex-derivatives","SOLF0:USTF0",1768325742004,3.77459228,142.95,142.83,82.88360628]
["bitfinex-derivatives","SOLF0:USTF0",1768325742005,3.77459228,142.94,142.84,2.93921916]
["bitfinex-derivatives","SOLF0:USTF0",1768325742313,3.77459228,142.91,142.86,2.93921916]
["bitfinex-derivatives","SOLF0:USTF0",1768325742618,0.04715926,142.92,142.86,2.93921916]
["bitfinex-derivatives","SOLF0:USTF0",1768325743821,3.77459228,142.91,142.84,0.18247922]
["bitfinex-derivatives","SOLF0:USTF0",1768325744813,0.05344556,142.89,142.84,0.18247922]
["bitfinex-derivatives","SOLF0:USTF0",1768325745212,0.05344556,142.89,142.82,2.93921916]
["bitfinex-derivatives","SOLF0:USTF0",1768325745914,0.05344556,142.89,142.83,0.17915069]
["bitfinex-derivatives","SOLF0:USTF0",1768325746823,0.05344556,142.89,142.83,6.48325069]
["bitfinex-derivatives","SOLF0:USTF0",1768325748121,3.82803784,142.89,142.81,9.24411916]
["bitfinex-derivatives","SOLF0:USTF0",1768325748329,3.77459228,142.88,142.81,6.48084358]
["bitfinex-derivatives","SOLF0:USTF0",1768325748918,3.77459228,142.88,142.8,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768325748919,3.77459228,142.87,142.8,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768325749223,3.77459228,142.85,142.75,85.83516274]
["bitfinex-derivatives","SOLF0:USTF0",1768325749417,3.77459228,142.85,142.76,0.17490228]
["bitfinex-derivatives","SOLF0:USTF0",1768325750318,0.05366114,142.82,142.76,0.17490228]
["bitfinex-derivatives","SOLF0:USTF0",1768325750918,0.05366114,142.82,142.78,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768325751818,0.00158687,142.82,142.78,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768325752025,0.00158687,142.82,142.79,0.05079889]
["bitfinex-derivatives","SOLF0:USTF0",1768325755833,0.00158687,142.82,142.79,0.21973317]
["bitfinex-derivatives","SOLF0:USTF0",1768325757840,0.00158687,142.82,142.8,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768325758141,3.77459228,142.88,142.81,0.16704758]
["bitfinex-derivatives","SOLF0:USTF0",1768325759037,10.07679228,142.88,142.81,0.16704758]
["bitfinex-derivatives","SOLF0:USTF0",1768325759531,0.04971488,142.86,142.81,0.16704758]
["bitfinex-derivatives","SOLF0:USTF0",1768325760134,3.82430716,142.86,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768325760628,10.07799228,142.85,142.78,6.47165123]
["bitfinex-derivatives","SOLF0:USTF0",1768325761138,3.77459228,142.85,142.78,0.16515123]
["bitfinex-derivatives","SOLF0:USTF0",1768325761336,3.77459228,142.85,142.79,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768325761635,0.04604959,142.83,142.79,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1768325761943,0.04604959,142.83,142.78,0.16515123]
["bitfinex-derivatives","SOLF0:USTF0",1768325764142,0.04604959,142.83,142.79,6.46759438]
["bitfinex-derivatives","SOLF0:USTF0",1768325765137,0.04604959,142.83,142.8,6.4652783]
["bitfinex-derivatives","SOLF0:USTF0",1768325765337,3.77459228,142.87,142.8,6.51561275]
["bitfinex-derivatives","SOLF0:USTF0",1768325765639,6.3025,142.88,142.81,0.11286486]
["bitfinex-derivatives","SOLF0:USTF0",1768325766242,3.69964069,142.9,142.82,0.11286486]
["bitfinex-derivatives","SOLF0:USTF0",1768325766747,3.69964069,142.9,142.83,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1768325767043,6.3021,142.88,142.83,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1768325767240,3.69964069,142.88,142.83,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1768325767740,6.3026,142.87,142.83,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1768325769247,3.69964069,142.88,142.83,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1768325770545,6.3028,142.87,142.83,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1768325771848,3.69964069,142.88,142.83,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1768325773852,6.3014,142.9,142.83,0.15575621]
["bitfinex-derivatives","SOLF0:USTF0",1768325774054,3.69964069,142.88,142.83,0.04856239]
["bitfinex-derivatives","SOLF0:USTF0",1768325774255,3.69964069,142.88,142.8,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768325774554,3.69964069,142.86,142.78,6.46139189]
["bitfinex-derivatives","SOLF0:USTF0",1768325774745,3.69964069,142.86,142.78,0.15519189]
["bitfinex-derivatives","SOLF0:USTF0",1768325775141,10.00274069,142.86,142.79,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768325775751,0.04494879,142.84,142.79,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768325777254,0.04494879,142.84,142.8,6.46311465]
["bitfinex-derivatives","SOLF0:USTF0",1768325777556,0.04494879,142.84,142.8,0.15781465]
["bitfinex-derivatives","SOLF0:USTF0",1768325777756,0.04494879,142.84,142.8,6.46341465]
["bitfinex-derivatives","SOLF0:USTF0",1768325779658,3.80532411,142.88,142.81,3.09592329]
["bitfinex-derivatives","SOLF0:USTF0",1768325779859,3.80532411,142.88,142.81,3.14757056]
["bitfinex-derivatives","SOLF0:USTF0",1768325780756,3.80532411,142.88,142.82,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768325782157,6.3017,142.89,142.82,6.4155233]
["bitfinex-derivatives","SOLF0:USTF0",1768325782958,6.3017,142.89,142.84,0.05028181]
["bitfinex-derivatives","SOLF0:USTF0",1768325783757,3.80532411,142.9,142.84,6.35418181]
["bitfinex-derivatives","SOLF0:USTF0",1768325783957,3.80532411,142.93,142.86,0.10993207]
["bitfinex-derivatives","SOLF0:USTF0",1768325784357,6.3004,142.92,142.86,0.10993207]
["bitfinex-derivatives","SOLF0:USTF0",1768325784856,3.80532411,142.93,142.88,0.0453743]
["bitfinex-derivatives","SOLF0:USTF0",1768325785061,10.10542411,142.93,142.88,0.0453743]
["bitfinex-derivatives","SOLF0:USTF0",1768325785252,3.80532411,142.92,142.88,0.0453743]
["bitfinex-derivatives","SOLF0:USTF0",1768325785458,3.80532411,142.91,142.85,2.93921916]
["bitfinex-derivatives","SOLF0:USTF0",1768325785658,3.80532411,142.91,142.83,85.78822835]
["bitfinex-derivatives","SOLF0:USTF0",1768325785853,3.85318206,142.91,142.83,85.78822835]
["bitfinex-derivatives","SOLF0:USTF0",1768325786657,10.10702411,142.89,142.83,82.84900919]
["bitfinex-derivatives","SOLF0:USTF0",1768325788159,0.05006058,142.87,142.83,82.84900919]
["bitfinex-derivatives","SOLF0:USTF0",1768325788956,0.05006058,142.87,142.81,2.93921916]
["bitfinex-derivatives","SOLF0:USTF0",1768325789163,3.85538469,142.87,142.8,0.15344581]
["bitfinex-derivatives","SOLF0:USTF0",1768325789668,10.15798469,142.87,142.8,0.15344581]
["bitfinex-derivatives","SOLF0:USTF0",1768325790059,3.85538469,142.87,142.8,0.15344581]
["bitfinex-derivatives","SOLF0:USTF0",1768325790264,3.85538469,142.87,142.79,85.67921916]
["bitfinex-derivatives","SOLF0:USTF0",1768325790265,3.80532411,142.86,142.79,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768325791158,0.04583123,142.84,142.79,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1768325791359,0.04583123,142.84,142.78,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768325792860,0.04583123,142.84,142.79,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1768325793665,0.04583123,142.84,142.77,9.39884118]
["bitfinex-derivatives","SOLF0:USTF0",1768325793965,3.85115534,142.84,142.77,9.39884118]
["bitfinex-derivatives","SOLF0:USTF0",1768325794164,10.11102411,142.8,142.72,6.46098229]
["bitfinex-derivatives","SOLF0:USTF0",1768325794367,10.11102411,142.8,142.73,0.15188229]
["bitfinex-derivatives","SOLF0:USTF0",1768325794368,3.80532411,142.8,142.73,0.15188229]
["bitfinex-derivatives","SOLF0:USTF0",1768325794658,3.80532411,142.8,142.73,3.09110145]
["bitfinex-derivatives","SOLF0:USTF0",1768325795056,0.04448499,142.78,142.74,0.14853746]
["bitfinex-derivatives","SOLF0:USTF0",1768325795659,0.04448499,142.78,142.74,6.45663746]
["bitfinex-derivatives","SOLF0:USTF0",1768325796160,0.04448499,142.78,142.74,0.14853746]
["bitfinex-derivatives","SOLF0:USTF0",1768325796758,0.04448499,142.78,142.72,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1768325797267,0.04448499,142.78,142.72,6.4569111]
["bitfinex-derivatives","SOLF0:USTF0",1768325798764,3.78288726,142.78,142.69,0.14757652]
["bitfinex-derivatives","SOLF0:USTF0",1768325799165,3.78288726,142.78,142.69,3.08679568]
["bitfinex-derivatives","SOLF0:USTF0",1768325799373,3.73840227,142.78,142.69,3.08679568]
["bitfinex-derivatives","SOLF0:USTF0",1768325799672,0.05161378,142.75,142.69,3.08679568]
["bitfinex-derivatives","SOLF0:USTF0",1768325799873,0.05161378,142.75,142.69,9.39719568]
["bitfinex-derivatives","SOLF0:USTF0",1768325800367,0.05161378,142.75,142.7,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768325801169,0.05161378,142.75,142.71,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768325803470,0.05161378,142.75,142.71,8.19576358]
["bitfinex-derivatives","SOLF0:USTF0",1768325803776,0.05161378,142.75,142.71,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768325805071,3.79001605,142.75,142.68,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768325805267,5.67627963,142.75,142.68,84.64626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325806071,5.62466585,142.74,142.68,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768325806869,11.93306585,142.74,142.68,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1768325807171,5.62466585,142.74,142.67,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325807375,5.62466585,142.74,142.66,0.14575277]
["bitfinex-derivatives","SOLF0:USTF0",1768325807564,5.62466585,142.74,142.67,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325807970,3.73840227,142.74,142.68,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325808276,0.05164725,142.71,142.69,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768325808469,5.62466585,142.77,142.69,1.97911276]
["bitfinex-derivatives","SOLF0:USTF0",1768325808671,3.73840227,142.77,142.7,0.14509552]
["bitfinex-derivatives","SOLF0:USTF0",1768325809174,3.73840227,142.77,142.7,2.0313591]
["bitfinex-derivatives","SOLF0:USTF0",1768325809375,5.62466585,142.76,142.7,0.05224634]
["bitfinex-derivatives","SOLF0:USTF0",1768325809779,5.62466585,142.76,142.68,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325809981,5.62466585,142.76,142.7,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768325810276,5.62466585,142.76,142.72,0.05325966]
["bitfinex-derivatives","SOLF0:USTF0",1768325811876,3.73840227,142.76,142.72,0.05325966]
["bitfinex-derivatives","SOLF0:USTF0",1768325812674,5.62466585,142.76,142.68,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325812881,3.79089707,142.75,142.69,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768325813078,5.62466585,142.74,142.67,0.09264717]
["bitfinex-derivatives","SOLF0:USTF0",1768325813279,5.62466585,142.74,142.65,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768325813280,5.62466585,142.73,142.65,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768325813477,5.62466585,142.73,142.66,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325813782,3.73840227,142.73,142.66,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325814079,0.05365045,142.71,142.65,82.87189155]
["bitfinex-derivatives","SOLF0:USTF0",1768325814380,0.05365045,142.71,142.66,1.97803644]
["bitfinex-derivatives","SOLF0:USTF0",1768325814883,0.05365045,142.71,142.67,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768325815875,0.00039079,142.71,142.68,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768325816076,0.00039079,142.71,142.68,0.05233752]
["bitfinex-derivatives","SOLF0:USTF0",1768325816589,0.00039079,142.71,142.69,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768325818178,0.00039079,142.71,142.7,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768325819088,0.00039079,142.71,142.68,6.45438252]
["bitfinex-derivatives","SOLF0:USTF0",1768325819386,0.00039079,142.71,142.68,8.3406461]
["bitfinex-derivatives","SOLF0:USTF0",1768325820083,0.00039079,142.71,142.68,8.2492011]
["bitfinex-derivatives","SOLF0:USTF0",1768325820285,0.00039079,142.71,142.68,6.36293752]
["bitfinex-derivatives","SOLF0:USTF0",1768325820484,0.00039079,142.71,142.68,8.2492011]
["bitfinex-derivatives","SOLF0:USTF0",1768325820881,0.00039079,142.71,142.68,0.05233752]
["bitfinex-derivatives","SOLF0:USTF0",1768325821385,0.00039079,142.71,142.68,1.9386011]
["bitfinex-derivatives","SOLF0:USTF0",1768325821979,0.00039079,142.71,142.69,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768325822178,0.00039079,142.71,142.68,1.9386011]
["bitfinex-derivatives","SOLF0:USTF0",1768325822477,82.8,142.79,142.68,1.9386011]
["bitfinex-derivatives","SOLF0:USTF0",1768325822478,3.73840227,142.78,142.7,0.09037784]
["bitfinex-derivatives","SOLF0:USTF0",1768325822677,335.35698231,142.83,142.72,1.97664142]
["bitfinex-derivatives","SOLF0:USTF0",1768325822678,1.88626358,142.8,142.72,1.97664142]
["bitfinex-derivatives","SOLF0:USTF0",1768325822985,3.73840227,142.81,142.74,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325823181,3.73840227,142.81,142.75,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768325823896,3.73840227,142.81,142.77,0.04527816]
["bitfinex-derivatives","SOLF0:USTF0",1768325824385,239.17474589,142.83,142.77,6.35207816]
["bitfinex-derivatives","SOLF0:USTF0",1768325824588,3.73840227,142.84,142.77,1.93154174]
["bitfinex-derivatives","SOLF0:USTF0",1768325825285,3.73840227,142.84,142.79,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325825679,3.51977662,142.87,142.79,8.19206358]
["bitfinex-derivatives","SOLF0:USTF0",1768325825880,3.51977662,142.87,142.81,1.88626358]
["bitfinex-derivatives","SOLF0:USTF0",1768325826388,3.51977662,142.87,142.82,0.04813957]
["bitfinex-derivatives","SOLF0:USTF0",1768325826895,3.51977662,142.87,142.82,1.93440315]
["bitfinex-derivatives","SOLF0:USTF0",1768325827187,3.51977662,142.89,142.82,1.93440315]
["bitfinex-derivatives","SOLF0:USTF0",1768325827390,3.51977662,142.89,142.82,0.04813957]
["bitfinex-derivatives","SOLF0:USTF0",1768325828285,3.51977662,142.86,142.78,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768325828582,3.51977662,142.86,142.76,82.89049666]
["bitfinex-derivatives","SOLF0:USTF0",1768325828778,3.51977662,142.85,142.77,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768325829587,3.51977662,142.85,142.78,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768325830588,3.51977662,142.85,142.76,89.19779666]
["bitfinex-derivatives","SOLF0:USTF0",1768325831292,3.51977662,142.84,142.73,87.42180787]
["bitfinex-derivatives","SOLF0:USTF0",1768325832987,3.51977662,142.83,142.75,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768325834588,9.82417662,142.83,142.75,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768325835892,3.51977662,142.83,142.76,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768325836092,3.51977662,142.83,142.75,0.13218276]
["bitfinex-derivatives","SOLF0:USTF0",1768325836283,3.51977662,142.83,142.76,0.13218276]
["bitfinex-derivatives","SOLF0:USTF0",1768325837798,3.51977662,142.83,142.77,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768325838199,3.51977662,142.83,142.73,0.13212758]
["bitfinex-derivatives","SOLF0:USTF0",1768325838499,3.71540076,142.81,142.7,0.13209751]
["bitfinex-derivatives","SOLF0:USTF0",1768325839283,3.71540076,142.8,142.72,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768325840999,3.71540076,142.79,142.72,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768325841496,10.02170076,142.79,142.7,6.44179751]
["bitfinex-derivatives","SOLF0:USTF0",1768325841696,3.71540076,142.78,142.7,6.44179751]
["bitfinex-derivatives","SOLF0:USTF0",1768325841896,3.71540076,142.78,142.69,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768325842102,3.71540076,142.78,142.67,4.61553959]
["bitfinex-derivatives","SOLF0:USTF0",1768325842302,4.4835061,142.8,142.68,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768325842303,3.71540076,142.76,142.68,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768325843096,3.71540076,142.76,142.69,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768325845802,10.02300076,142.76,142.67,4.61553959]
["bitfinex-derivatives","SOLF0:USTF0",1768325846498,3.71540076,142.75,142.68,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768325847404,3.71540076,142.75,142.69,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325848910,3.71540076,142.75,142.69,8.19698163]
["bitfinex-derivatives","SOLF0:USTF0",1768325850605,3.71540076,142.75,142.69,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1768325851004,3.71540076,142.75,142.68,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768325851310,98.0694,142.83,142.72,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325851525,1.88678163,142.81,142.73,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325851815,1.88678163,142.81,142.73,8.19538163]
["bitfinex-derivatives","SOLF0:USTF0",1768325852320,82.8,142.86,142.73,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325852508,82.8,142.86,142.77,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325852509,6.3042,142.84,142.77,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325853312,3.71540076,142.84,142.77,8.19358163]
["bitfinex-derivatives","SOLF0:USTF0",1768325853516,3.71540076,142.84,142.77,5.50556911]
["bitfinex-derivatives","SOLF0:USTF0",1768325853709,3.71540076,142.86,142.79,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325854623,3.71540076,142.86,142.81,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325855014,3.71540076,142.86,142.79,5.50556911]
["bitfinex-derivatives","SOLF0:USTF0",1768325856723,3.63923082,142.85,142.78,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325857014,5.52601245,142.84,142.76,11.27557392]
["bitfinex-derivatives","SOLF0:USTF0",1768325857221,3.63923082,142.83,142.76,11.27557392]
["bitfinex-derivatives","SOLF0:USTF0",1768325857423,3.63923082,142.82,142.76,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325857622,3.63923082,142.82,142.75,1.88678163]
["bitfinex-derivatives","SOLF0:USTF0",1768325858322,3.63923082,142.82,142.75,8.19448163]
["bitfinex-derivatives","SOLF0:USTF0",1768325859313,3.63923082,142.82,142.75,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768325861219,3.63923082,142.82,142.73,9.00202413]
["bitfinex-derivatives","SOLF0:USTF0",1768325861920,3.63923082,142.79,142.7,2.69362413]
["bitfinex-derivatives","SOLF0:USTF0",1768325862124,3.63923082,142.79,142.67,2.69362413]
["bitfinex-derivatives","SOLF0:USTF0",1768325862818,3.63923082,142.76,142.66,87.26770299]
["bitfinex-derivatives","SOLF0:USTF0",1768325863016,3.63923082,142.76,142.66,85.47362413]
["bitfinex-derivatives","SOLF0:USTF0",1768325863927,3.63923082,142.76,142.66,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768325864125,3.63923082,142.76,142.66,85.47362413]
["bitfinex-derivatives","SOLF0:USTF0",1768325864928,3.63923082,142.75,142.67,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768325865424,6.3056,142.81,142.73,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768325865630,6.3056,142.81,142.71,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325865923,105.36293794,142.84,142.71,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325866130,6.3058,142.8,142.71,9.91189435]
["bitfinex-derivatives","SOLF0:USTF0",1768325866324,98.0703,142.83,142.71,9.91189435]
["bitfinex-derivatives","SOLF0:USTF0",1768325866325,98.0815,142.81,142.71,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325866530,105.38233794,142.81,142.67,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325867225,105.38233794,142.81,142.64,109.09973229]
["bitfinex-derivatives","SOLF0:USTF0",1768325867226,105.40343794,142.78,142.64,109.09973229]
["bitfinex-derivatives","SOLF0:USTF0",1768325867434,3.63923082,142.77,142.66,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325867631,9.94683082,142.76,142.68,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768325868234,3.63923082,142.76,142.69,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768325870227,3.63923082,142.76,142.7,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768325870431,82.8,142.78,142.7,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768325870637,86.43923082,142.78,142.7,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768325870932,3.63923082,142.77,142.68,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325871727,9.94653082,142.77,142.69,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768325872729,3.63923082,142.77,142.7,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768325873539,3.63923082,142.76,142.69,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325874535,9.94673082,142.76,142.69,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325874931,3.63923082,142.76,142.69,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325875732,89.1068,142.78,142.7,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768325875933,92.74603082,142.78,142.7,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1768325876326,92.74603082,142.78,142.7,9.91249435]
["bitfinex-derivatives","SOLF0:USTF0",1768325876726,9.94623082,142.77,142.7,9.91249435]
["bitfinex-derivatives","SOLF0:USTF0",1768325877040,3.63923082,142.77,142.68,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768325877435,6.3075,142.76,142.68,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325877734,9.94673082,142.76,142.68,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325877931,3.63923082,142.76,142.68,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325878241,6.308,142.75,142.68,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325879832,6.308,142.75,142.68,9.91349435]
["bitfinex-derivatives","SOLF0:USTF0",1768325880639,9.94763082,142.74,142.66,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1768325880829,9.94763082,142.74,142.66,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325881241,3.63923082,142.72,142.63,2.94827074]
["bitfinex-derivatives","SOLF0:USTF0",1768325881934,3.63923082,142.75,142.66,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325882340,6.3083,142.74,142.66,9.91429435]
["bitfinex-derivatives","SOLF0:USTF0",1768325882736,3.63923082,142.75,142.67,2.94827074]
["bitfinex-derivatives","SOLF0:USTF0",1768325882943,3.63923082,142.75,142.67,6.55086509]
["bitfinex-derivatives","SOLF0:USTF0",1768325883628,9.94723082,142.75,142.67,9.91379435]
["bitfinex-derivatives","SOLF0:USTF0",1768325883832,3.63923082,142.74,142.67,9.91379435]
["bitfinex-derivatives","SOLF0:USTF0",1768325884232,3.63923082,142.74,142.68,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768325884433,3.63923082,142.74,142.67,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325884630,92.76653082,142.77,142.7,2.94827074]
["bitfinex-derivatives","SOLF0:USTF0",1768325885041,92.76653082,142.77,142.7,9.25817074]
["bitfinex-derivatives","SOLF0:USTF0",1768325886240,3.07172453,142.76,142.68,9.91319435]
["bitfinex-derivatives","SOLF0:USTF0",1768325886741,3.07172453,142.76,142.68,3.60259435]
["bitfinex-derivatives","SOLF0:USTF0",1768325886936,3.07172453,142.75,142.66,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1768325887132,3.07172453,142.75,142.59,310.98551743]
["bitfinex-derivatives","SOLF0:USTF0",1768325887133,3.07172453,142.73,142.62,5.96192574]
["bitfinex-derivatives","SOLF0:USTF0",1768325887338,3.07172453,142.71,142.62,5.96192574]
["bitfinex-derivatives","SOLF0:USTF0",1768325887541,3.07172453,142.71,142.63,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325888129,6.3101,142.7,142.63,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325888334,9.38182453,142.7,142.63,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325888535,9.38182453,142.7,142.63,9.326655]
["bitfinex-derivatives","SOLF0:USTF0",1768325888730,3.07172453,142.7,142.63,9.326655]
["bitfinex-derivatives","SOLF0:USTF0",1768325889138,3.07172453,142.69,142.61,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325890246,6.311,142.68,142.61,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325891344,0.04449362,142.66,142.61,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325893851,0.04449362,142.66,142.61,9.327255]
["bitfinex-derivatives","SOLF0:USTF0",1768325894043,0.04449362,142.66,142.62,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325894652,6.3099,142.71,142.62,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325894842,3.07172453,142.72,142.63,0.05151869]
["bitfinex-derivatives","SOLF0:USTF0",1768325895349,3.07172453,142.72,142.62,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325895551,6.3101,142.7,142.62,3.013655]
["bitfinex-derivatives","SOLF0:USTF0",1768325896251,6.3101,142.7,142.65,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1768325896748,3.07172453,142.72,142.65,0.04869208]
["bitfinex-derivatives","SOLF0:USTF0",1768325897140,3.07172453,142.72,142.65,6.36079208]
["bitfinex-derivatives","SOLF0:USTF0",1768325897844,3.07172453,142.72,142.65,9.46039224]
["bitfinex-derivatives","SOLF0:USTF0",1768325899453,92.35570347,142.75,142.68,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768325899648,92.35570347,142.75,142.67,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325899649,3.20760347,142.75,142.67,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325900051,6.3089,142.73,142.65,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768325900352,3.20760347,142.75,142.7,0.05341753]
["bitfinex-derivatives","SOLF0:USTF0",1768325900553,0.05002207,142.72,142.65,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768325900753,0.05002207,142.72,142.65,9.41170016]
["bitfinex-derivatives","SOLF0:USTF0",1768325900956,0.05002207,142.72,142.66,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768325902055,9.56702554,142.72,142.65,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325902552,3.25762554,142.72,142.65,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325902948,3.25762554,142.72,142.64,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768325903152,3.20760347,142.7,142.62,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768325903752,6.311,142.68,142.62,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768325903958,0.04446675,142.67,142.62,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768325905064,0.04446675,142.67,142.62,9.41290016]
["bitfinex-derivatives","SOLF0:USTF0",1768325907269,0.04446675,142.67,142.63,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325908874,0.04446675,142.67,142.62,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1768325909077,3.25207022,142.67,142.6,9.41360016]
["bitfinex-derivatives","SOLF0:USTF0",1768325909278,3.25207022,142.67,142.6,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325910165,6.35616675,142.67,142.6,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325911071,0.04446675,142.67,142.6,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325911877,0.04446675,142.67,142.61,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1768325912368,0.04446675,142.67,142.6,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325912769,0.04446675,142.67,142.61,9.41360016]
["bitfinex-derivatives","SOLF0:USTF0",1768325913077,0.04446675,142.67,142.61,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325913277,3.20760347,142.7,142.61,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325913678,0.05268388,142.65,142.61,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325914173,119.16497482,142.72,142.58,98.2352]
["bitfinex-derivatives","SOLF0:USTF0",1768325914174,86.06760347,142.73,142.63,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325914478,3.20760347,142.72,142.63,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325915578,3.20760347,142.72,142.66,0.05142165]
["bitfinex-derivatives","SOLF0:USTF0",1768325915774,3.11609625,142.71,142.63,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325916075,0.05072843,142.69,142.63,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325916770,6.3111,142.68,142.63,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325917679,0.05072843,142.69,142.63,3.09960016]
["bitfinex-derivatives","SOLF0:USTF0",1768325918783,3.11609625,142.67,142.57,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325919171,3.11609625,142.67,142.58,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325920087,0.044354,142.64,142.58,9.44913058]
["bitfinex-derivatives","SOLF0:USTF0",1768325920274,3.11609625,142.67,142.59,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325920677,6.3118,142.66,142.6,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325920890,3.11609625,142.67,142.6,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325921572,3.11609625,142.67,142.58,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325921776,3.11609625,142.67,142.62,0.04767054]
["bitfinex-derivatives","SOLF0:USTF0",1768325922176,3.11609625,142.67,142.58,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325922177,6.3127,142.64,142.58,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325923181,3.11609625,142.64,142.56,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325923476,0.04670545,142.62,142.56,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325924885,0.04670545,142.62,142.56,9.45003058]
["bitfinex-derivatives","SOLF0:USTF0",1768325925276,0.04670545,142.62,142.57,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325925585,0.04670545,142.62,142.57,9.44953058]
["bitfinex-derivatives","SOLF0:USTF0",1768325925780,0.04670545,142.62,142.58,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325927286,0.04670545,142.62,142.57,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325927990,7.61598388,142.68,142.57,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325928187,7.61598388,142.68,142.58,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325928383,3.11609625,142.68,142.58,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325928679,6.3122,142.66,142.6,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325929481,6.3122,142.66,142.62,0.04449066]
["bitfinex-derivatives","SOLF0:USTF0",1768325929983,6.3114,142.67,142.62,0.04449066]
["bitfinex-derivatives","SOLF0:USTF0",1768325931488,6.3109,142.69,142.63,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325931888,3.11609625,142.71,142.63,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325932376,3.11609625,142.71,142.65,0.04660602]
["bitfinex-derivatives","SOLF0:USTF0",1768325933685,6.3105,142.69,142.65,0.04660602]
["bitfinex-derivatives","SOLF0:USTF0",1768325934283,6.311,142.68,142.6,9.44803058]
["bitfinex-derivatives","SOLF0:USTF0",1768325934589,8.19881481,142.68,142.6,11.33584539]
["bitfinex-derivatives","SOLF0:USTF0",1768325934790,8.19881481,142.68,142.61,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325935689,0.05018282,142.66,142.61,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325935981,0.05018282,142.66,142.61,9.44783058]
["bitfinex-derivatives","SOLF0:USTF0",1768325936183,0.05018282,142.66,142.62,5.02164539]
["bitfinex-derivatives","SOLF0:USTF0",1768325936583,0.05018282,142.66,142.62,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325939886,1.88781481,142.72,142.64,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325940182,1.88781481,142.74,142.65,1.88781481]
["bitfinex-derivatives","SOLF0:USTF0",1768325940387,3.11609625,142.75,142.68,9.44463058]
["bitfinex-derivatives","SOLF0:USTF0",1768325940691,1.88781481,142.77,142.69,5.02164539]
["bitfinex-derivatives","SOLF0:USTF0",1768325940894,3.11609625,142.78,142.7,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325941091,3.11609625,142.8,142.7,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325941294,5.00391106,142.77,142.72,0.05285422]
["bitfinex-derivatives","SOLF0:USTF0",1768325941488,9.42359625,142.76,142.72,0.05285422]
["bitfinex-derivatives","SOLF0:USTF0",1768325941690,9.47634981,142.76,142.68,8.19841481]
["bitfinex-derivatives","SOLF0:USTF0",1768325941894,3.16884981,142.76,142.68,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325942098,5.00391106,142.73,142.65,5.02164539]
["bitfinex-derivatives","SOLF0:USTF0",1768325942396,5.00391106,142.73,142.62,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325942397,1.88781481,142.69,142.62,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325942991,0.04710036,142.67,142.62,3.13383058]
["bitfinex-derivatives","SOLF0:USTF0",1768325945993,3.25902407,142.73,142.63,3.00565421]
["bitfinex-derivatives","SOLF0:USTF0",1768325946302,188.73616787,142.76,142.63,3.05419104]
["bitfinex-derivatives","SOLF0:USTF0",1768325946603,6.3086,142.74,142.66,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1768325946793,6.3086,142.74,142.66,9.31735421]
["bitfinex-derivatives","SOLF0:USTF0",1768325947499,6.3088,142.73,142.66,3.00565421]
["bitfinex-derivatives","SOLF0:USTF0",1768325948000,6.3088,142.73,142.68,0.04823802]
["bitfinex-derivatives","SOLF0:USTF0",1768325948394,6.36291035,142.71,142.63,3.00565421]
["bitfinex-derivatives","SOLF0:USTF0",1768325948899,6.3097,142.71,142.63,3.00565421]
["bitfinex-derivatives","SOLF0:USTF0",1768325949491,6.3089,142.73,142.65,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1768325949692,6.3089,142.73,142.65,9.31775421]
["bitfinex-derivatives","SOLF0:USTF0",1768325950187,6.3093,142.72,142.65,3.00565421]
["bitfinex-derivatives","SOLF0:USTF0",1768325952499,6.3093,142.72,142.67,0.04527518]
["bitfinex-derivatives","SOLF0:USTF0",1768325952689,6.3098,142.71,142.67,0.04527518]
["bitfinex-derivatives","SOLF0:USTF0",1768325952888,0.0505742,142.7,142.62,92.15895421]
["bitfinex-derivatives","SOLF0:USTF0",1768325953702,0.0505742,142.7,142.63,9.31875421]
["bitfinex-derivatives","SOLF0:USTF0",1768325955796,0.0505742,142.7,142.64,9.31815421]
["bitfinex-derivatives","SOLF0:USTF0",1768325956098,0.0505742,142.7,142.65,3.0620315]
["bitfinex-derivatives","SOLF0:USTF0",1768325957589,3.17505514,142.75,142.66,0.04738672]
["bitfinex-derivatives","SOLF0:USTF0",1768325957994,3.17505514,142.75,142.65,3.0620315]
["bitfinex-derivatives","SOLF0:USTF0",1768325958400,6.3086,142.74,142.67,9.3733315]
["bitfinex-derivatives","SOLF0:USTF0",1768325958798,9.48295514,142.75,142.69,0.05006816]
["bitfinex-derivatives","SOLF0:USTF0",1768325959500,3.17505514,142.75,142.69,0.05006816]
["bitfinex-derivatives","SOLF0:USTF0",1768325960800,9.48375514,142.75,142.69,0.05006816]
["bitfinex-derivatives","SOLF0:USTF0",1768325961198,3.17505514,142.74,142.69,0.05006816]
["bitfinex-derivatives","SOLF0:USTF0",1768325961408,3.17505514,142.71,142.63,3.0620315]
["bitfinex-derivatives","SOLF0:USTF0",1768325962704,0.04926525,142.68,142.63,3.0620315]
["bitfinex-derivatives","SOLF0:USTF0",1768325962912,0.04926525,142.68,142.63,9.3755315]
["bitfinex-derivatives","SOLF0:USTF0",1768325963207,0.04926525,142.68,142.63,3.0620315]
["bitfinex-derivatives","SOLF0:USTF0",1768325964312,0.04926525,142.68,142.6,181.0615]
["bitfinex-derivatives","SOLF0:USTF0",1768325964313,0.04926525,142.68,142.62,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1768325966815,0.04926525,142.68,142.63,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768325967314,1.93793119,142.68,142.63,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1768325968516,0.04926525,142.68,142.63,9.3757315]
["bitfinex-derivatives","SOLF0:USTF0",1768325971219,5.11298633,142.68,142.6,3.0620315]
["bitfinex-derivatives","SOLF0:USTF0",1768325971610,8.20156594,142.65,142.59,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768325971810,1.88866594,142.65,142.59,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768325972518,0.04497528,142.63,142.59,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1768325973911,8.20136594,142.66,142.6,9.3771315]
["bitfinex-derivatives","SOLF0:USTF0",1768325974107,8.20136594,142.66,142.6,9.42483495]
["bitfinex-derivatives","SOLF0:USTF0",1768325975221,6.3127,142.66,142.6,9.42483495]
["bitfinex-derivatives","SOLF0:USTF0",1768325977522,1.88866594,142.67,142.61,9.38438623]
["bitfinex-derivatives","SOLF0:USTF0",1768325978116,1.88866594,142.68,142.62,9.38378623]
["bitfinex-derivatives","SOLF0:USTF0",1768325979219,1.88866594,142.68,142.64,0.0497754]
["bitfinex-derivatives","SOLF0:USTF0",1768325979410,9.48655514,142.69,142.64,0.0497754]
["bitfinex-derivatives","SOLF0:USTF0",1768325979607,1.88866594,142.68,142.64,0.0497754]
["bitfinex-derivatives","SOLF0:USTF0",1768325980518,8.20026594,142.68,142.64,0.0497754]
["bitfinex-derivatives","SOLF0:USTF0",1768325981519,8.20026594,142.68,142.59,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325981520,6.312,142.67,142.59,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325981827,6.312,142.67,142.56,98.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768325981828,1.88866594,142.64,142.56,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325982712,3.20691521,142.65,142.56,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325982925,0.04767729,142.61,142.58,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325983522,5.09558115,142.65,142.58,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325983723,6.3124,142.67,142.59,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325983918,1.88866594,142.66,142.59,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325984224,1.88866594,142.66,142.6,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325984424,5.09558115,142.68,142.6,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325985526,3.20691521,142.68,142.63,0.05089304]
["bitfinex-derivatives","SOLF0:USTF0",1768325987522,6.313,142.65,142.59,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768325988827,3.20691521,142.66,142.59,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768325989022,0.05262188,142.63,142.59,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768325990527,0.05262188,142.63,142.59,9.38488623]
["bitfinex-derivatives","SOLF0:USTF0",1768325991028,0.05262188,142.63,142.57,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768325991228,0.05262188,142.63,142.56,6.02131158]
["bitfinex-derivatives","SOLF0:USTF0",1768325991424,0.05262188,142.63,142.57,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325993023,0.05262188,142.63,142.58,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1768325994329,0.05262188,142.63,142.57,9.38618623]
["bitfinex-derivatives","SOLF0:USTF0",1768325994631,0.05262188,142.63,142.57,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325995529,0.05262188,142.63,142.57,9.38588623]
["bitfinex-derivatives","SOLF0:USTF0",1768325996031,2.95152535,142.66,142.59,0.044678]
["bitfinex-derivatives","SOLF0:USTF0",1768325996529,6.3138,142.63,142.59,0.044678]
["bitfinex-derivatives","SOLF0:USTF0",1768325997631,6.3131,142.65,142.59,0.044678]
["bitfinex-derivatives","SOLF0:USTF0",1768325997930,3.20691521,142.64,142.59,0.044678]
["bitfinex-derivatives","SOLF0:USTF0",1768325998133,3.20691521,142.64,142.57,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325998526,9.52111521,142.62,142.54,85.94978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325998828,9.52111521,142.62,142.54,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325999136,9.56572392,142.62,142.54,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768325999831,9.56572392,142.62,142.55,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768326000421,6.3148,142.61,142.54,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768326001034,9.52171521,142.61,142.54,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768326001232,3.20691521,142.61,142.55,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1768326001526,0.04952341,142.59,142.55,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768326007036,0.04952341,142.59,142.55,9.38708623]
["bitfinex-derivatives","SOLF0:USTF0",1768326007232,0.04952341,142.59,142.55,3.06978623]
["bitfinex-derivatives","SOLF0:USTF0",1768326008137,6.15844056,142.63,142.56,9.44241351]
["bitfinex-derivatives","SOLF0:USTF0",1768326008340,6.15844056,142.63,142.57,3.07585381]
["bitfinex-derivatives","SOLF0:USTF0",1768326008737,6.15844056,142.63,142.56,6.3665597]
["bitfinex-derivatives","SOLF0:USTF0",1768326009339,12.47234056,142.63,142.57,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768326009633,3.20691521,142.63,142.57,9.39225381]
["bitfinex-derivatives","SOLF0:USTF0",1768326010828,3.08611833,142.68,142.6,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768326011028,8.09255931,142.67,142.6,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768326011233,3.08611833,142.67,142.6,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1768326011633,3.08611833,142.67,142.62,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1768326011834,9.39851833,142.67,142.62,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1768326012435,2.95152535,142.68,142.62,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1768326012645,6.03764368,142.7,142.62,3.12862134]
["bitfinex-derivatives","SOLF0:USTF0",1768326012943,82.88,142.72,142.62,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1768326012944,3.08611833,142.68,142.62,0.05276753]
["bitfinex-derivatives","SOLF0:USTF0",1768326013537,3.08611833,142.68,142.59,3.07585381]
["bitfinex-derivatives","SOLF0:USTF0",1768326013942,3.08611833,142.68,142.64,0.05077603]
["bitfinex-derivatives","SOLF0:USTF0",1768326014849,9.39771833,142.68,142.64,0.05077603]
["bitfinex-derivatives","SOLF0:USTF0",1768326016153,0.04947044,142.67,142.61,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768326016842,3.20435862,142.67,142.61,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768326017245,3.20435862,142.67,142.59,3.07585381]
["bitfinex-derivatives","SOLF0:USTF0",1768326017850,0.04947044,142.67,142.61,9.38719683]
["bitfinex-derivatives","SOLF0:USTF0",1768326018244,6.3116,142.68,142.61,9.38719683]
["bitfinex-derivatives","SOLF0:USTF0",1768326018850,0.04790233,142.65,142.61,9.38719683]
["bitfinex-derivatives","SOLF0:USTF0",1768326019248,3.15488818,142.69,142.62,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326019556,82.9,142.72,142.62,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326019557,3.15488818,142.72,142.65,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326019850,8.16777987,142.71,142.64,2.95152535]
["bitfinex-derivatives","SOLF0:USTF0",1768326020052,3.15488818,142.71,142.64,2.95152535]
["bitfinex-derivatives","SOLF0:USTF0",1768326020450,3.15488818,142.74,142.67,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326020850,3.15488818,142.77,142.7,9.38339683]
["bitfinex-derivatives","SOLF0:USTF0",1768326021046,5.01298246,142.76,142.7,6.02432218]
["bitfinex-derivatives","SOLF0:USTF0",1768326021351,3.15488818,142.78,142.7,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326021546,3.15488818,142.76,142.69,9.26232535]
["bitfinex-derivatives","SOLF0:USTF0",1768326021748,3.15488818,142.76,142.67,6.02432218]
["bitfinex-derivatives","SOLF0:USTF0",1768326022052,3.15488818,142.76,142.68,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326022449,3.15488818,142.76,142.7,0.04671765]
["bitfinex-derivatives","SOLF0:USTF0",1768326024752,9.46298818,142.76,142.7,0.04671765]
["bitfinex-derivatives","SOLF0:USTF0",1768326025455,3.15488818,142.74,142.66,88.88432218]
["bitfinex-derivatives","SOLF0:USTF0",1768326025851,3.20509912,142.74,142.67,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326026854,3.20509912,142.74,142.67,9.38469683]
["bitfinex-derivatives","SOLF0:USTF0",1768326028858,9.51409912,142.74,142.67,9.38469683]
["bitfinex-derivatives","SOLF0:USTF0",1768326029162,3.15488818,142.73,142.65,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768326029958,0.04725038,142.7,142.65,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1768326030959,0.04725038,142.7,142.64,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326031163,3.20213856,142.7,142.63,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768326031461,3.15488818,142.69,142.61,85.91279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326031660,3.15488818,142.69,142.61,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326032261,0.05218598,142.66,142.61,9.38739683]
["bitfinex-derivatives","SOLF0:USTF0",1768326032862,3.15488818,142.72,142.63,3.07279683]
["bitfinex-derivatives","SOLF0:USTF0",1768326034363,3.15488818,142.72,142.66,0.05081184]
["bitfinex-derivatives","SOLF0:USTF0",1768326034759,9.46478818,142.72,142.66,0.05081184]
["bitfinex-derivatives","SOLF0:USTF0",1768326036672,3.15488818,142.72,142.66,0.05081184]
["bitfinex-derivatives","SOLF0:USTF0",1768326038276,2.95957831,142.78,142.68,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326038469,7.92271083,142.77,142.69,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326038664,2.95957831,142.77,142.69,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326039179,2.95957831,142.77,142.72,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1768326040768,9.26727831,142.77,142.72,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1768326043576,2.95957831,142.77,142.72,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1768326044776,6.3072,142.78,142.72,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1768326045374,8.19348904,142.78,142.72,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1768326045978,9.26727831,142.77,142.72,0.04889366]
["bitfinex-derivatives","SOLF0:USTF0",1768326046879,4.84586735,142.79,142.72,3.00717768]
["bitfinex-derivatives","SOLF0:USTF0",1768326047080,2.95957831,142.79,142.72,4.89346672]
["bitfinex-derivatives","SOLF0:USTF0",1768326048778,9.26627831,142.79,142.72,11.20306672]
["bitfinex-derivatives","SOLF0:USTF0",1768326050185,9.26627831,142.79,142.72,4.89346672]
["bitfinex-derivatives","SOLF0:USTF0",1768326051476,9.26627831,142.79,142.72,11.20306672]
["bitfinex-derivatives","SOLF0:USTF0",1768326051675,82.84,142.8,142.74,4.84457306]
["bitfinex-derivatives","SOLF0:USTF0",1768326052283,4.84586735,142.81,142.74,4.84457306]
["bitfinex-derivatives","SOLF0:USTF0",1768326052584,4.84586735,142.81,142.76,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1768326053889,6.3063,142.8,142.76,0.04823311]
["bitfinex-derivatives","SOLF0:USTF0",1768326054488,2.95957831,142.86,142.78,4.84457306]
["bitfinex-derivatives","SOLF0:USTF0",1768326054888,6.3047,142.84,142.78,4.84457306]
["bitfinex-derivatives","SOLF0:USTF0",1768326055284,6.3047,142.84,142.81,0.0521548]
["bitfinex-derivatives","SOLF0:USTF0",1768326055585,2.95957831,142.81,142.72,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326055787,2.95957831,142.8,142.72,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326055989,2.95957831,142.8,142.73,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326056789,0.04703352,142.78,142.73,8.19518904]
["bitfinex-derivatives","SOLF0:USTF0",1768326057190,0.04703352,142.78,142.73,11.15347306]
["bitfinex-derivatives","SOLF0:USTF0",1768326058191,0.04703352,142.78,142.74,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326059787,0.04703352,142.78,142.73,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326060989,2.95957831,142.83,142.75,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326061196,87.64586735,142.85,142.77,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326062093,2.95957831,142.84,142.77,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326062396,2.95957831,142.84,142.8,0.04479617]
["bitfinex-derivatives","SOLF0:USTF0",1768326062892,0.05391401,142.82,142.77,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326063294,0.05391401,142.82,142.75,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326063295,4.89978136,142.82,142.75,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326063500,2.95957831,142.81,142.74,2.95828402]
["bitfinex-derivatives","SOLF0:USTF0",1768326063690,6.3068,142.79,142.73,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326063890,2.95957831,142.81,142.73,9.26748402]
["bitfinex-derivatives","SOLF0:USTF0",1768326064092,4.84586735,142.81,142.73,9.26748402]
["bitfinex-derivatives","SOLF0:USTF0",1768326064491,0.05134661,142.78,142.73,9.26748402]
["bitfinex-derivatives","SOLF0:USTF0",1768326065691,0.05134661,142.78,142.72,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1768326065987,0.05134661,142.78,142.72,9.74308016]
["bitfinex-derivatives","SOLF0:USTF0",1768326066494,0.05134661,142.78,142.72,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326066802,5.06775128,142.77,142.69,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326067097,6.3085,142.75,142.69,9.74438016]
["bitfinex-derivatives","SOLF0:USTF0",1768326067301,11.37625128,142.75,142.67,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326067500,3.18146224,142.74,142.66,5.3195692]
["bitfinex-derivatives","SOLF0:USTF0",1768326067700,0.05274658,142.73,142.66,5.3195692]
["bitfinex-derivatives","SOLF0:USTF0",1768326067893,8.24853562,142.73,142.66,5.3195692]
["bitfinex-derivatives","SOLF0:USTF0",1768326068899,8.24853562,142.73,142.66,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326069800,0.05274658,142.73,142.66,9.74568016]
["bitfinex-derivatives","SOLF0:USTF0",1768326070096,1.93903562,142.73,142.66,9.74568016]
["bitfinex-derivatives","SOLF0:USTF0",1768326070599,1.93903562,142.73,142.63,181.0106]
["bitfinex-derivatives","SOLF0:USTF0",1768326070600,0.05274658,142.73,142.68,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326071094,1.88628904,142.75,142.68,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326071599,0.05144024,142.72,142.68,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326071894,1.88628904,142.75,142.68,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326072195,1.88628904,142.75,142.7,0.04418686]
["bitfinex-derivatives","SOLF0:USTF0",1768326072902,8.19478904,142.75,142.7,0.04418686]
["bitfinex-derivatives","SOLF0:USTF0",1768326073599,1.88628904,142.73,142.7,0.04418686]
["bitfinex-derivatives","SOLF0:USTF0",1768326073799,1.88628904,142.73,142.66,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326074899,9.49046224,142.74,142.67,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326075098,5.06775128,142.74,142.67,5.3195692]
["bitfinex-derivatives","SOLF0:USTF0",1768326075595,1.88628904,142.73,142.67,9.74498016]
["bitfinex-derivatives","SOLF0:USTF0",1768326075899,1.88628904,142.73,142.67,3.43328016]
["bitfinex-derivatives","SOLF0:USTF0",1768326076100,1.88628904,142.73,142.67,9.74518016]
["bitfinex-derivatives","SOLF0:USTF0",1768326076500,1.88628904,142.73,142.69,0.0454343]
["bitfinex-derivatives","SOLF0:USTF0",1768326078204,3.50879409,142.8,142.71,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326078503,1.88628904,142.78,142.71,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326078704,5.39508313,142.78,142.71,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326078894,11.70258313,142.78,142.71,9.90976067]
["bitfinex-derivatives","SOLF0:USTF0",1768326079204,11.70258313,142.78,142.73,0.05028417]
["bitfinex-derivatives","SOLF0:USTF0",1768326079792,6.3066,142.8,142.73,0.05028417]
["bitfinex-derivatives","SOLF0:USTF0",1768326079995,1.88628904,142.79,142.73,0.05028417]
["bitfinex-derivatives","SOLF0:USTF0",1768326082105,1.88628904,142.79,142.73,3.64984484]
["bitfinex-derivatives","SOLF0:USTF0",1768326083906,1.88628904,142.8,142.73,3.64984484]
["bitfinex-derivatives","SOLF0:USTF0",1768326084811,1.88628904,142.8,142.73,9.95904484]
["bitfinex-derivatives","SOLF0:USTF0",1768326086108,9.81459409,142.81,142.73,9.95904484]
["bitfinex-derivatives","SOLF0:USTF0",1768326086304,6.81867179,142.8,142.73,9.95904484]
["bitfinex-derivatives","SOLF0:USTF0",1768326086506,1.88628904,142.8,142.73,9.95904484]
["bitfinex-derivatives","SOLF0:USTF0",1768326087708,6.3058,142.81,142.74,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326087919,3.50879409,142.87,142.76,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326088209,3.50879409,142.87,142.78,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326088210,1.88628904,142.85,142.78,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326088614,0.04912024,142.83,142.8,0.05239261]
["bitfinex-derivatives","SOLF0:USTF0",1768326089602,98.102,142.8,142.63,192.24557198]
["bitfinex-derivatives","SOLF0:USTF0",1768326089821,98.1338,142.75,142.59,98.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768326090115,5.39508313,142.69,142.59,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326090305,3.50879409,142.68,142.59,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326090501,1.88628904,142.67,142.56,98.262]
["bitfinex-derivatives","SOLF0:USTF0",1768326090703,3.50879409,142.68,142.59,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768326091016,0.05062337,142.63,142.58,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326091212,1.88628904,142.67,142.58,1.88628904]
["bitfinex-derivatives","SOLF0:USTF0",1768326091410,1.88628904,142.67,142.62,0.04833503]
["bitfinex-derivatives","SOLF0:USTF0",1768326091817,1.88628904,142.65,142.56,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326092114,5.39508313,142.65,142.56,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326092319,1.88628904,142.61,142.53,5.48584971]
["bitfinex-derivatives","SOLF0:USTF0",1768326092510,1.88628904,142.61,142.54,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326093112,9.82289409,142.63,142.54,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326093311,3.50879409,142.63,142.54,3.59956067]
["bitfinex-derivatives","SOLF0:USTF0",1768326093816,3.50879409,142.63,142.57,0.05367389]
["bitfinex-derivatives","SOLF0:USTF0",1768326096514,98.1845,142.68,142.57,0.05367389]
["bitfinex-derivatives","SOLF0:USTF0",1768326096515,82.82,142.68,142.57,3.86409074]
["bitfinex-derivatives","SOLF0:USTF0",1768326096715,82.82,142.68,142.58,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326096908,82.82,142.68,142.59,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768326097114,3.62667198,142.69,142.59,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326097318,86.46667198,142.69,142.59,8.31167713]
["bitfinex-derivatives","SOLF0:USTF0",1768326097513,86.46667198,142.69,142.62,0.05040445]
["bitfinex-derivatives","SOLF0:USTF0",1768326098817,3.62667198,142.69,142.62,0.05040445]
["bitfinex-derivatives","SOLF0:USTF0",1768326099416,3.62667198,142.72,142.63,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326100415,3.62667198,142.72,142.66,0.04634378]
["bitfinex-derivatives","SOLF0:USTF0",1768326101121,9.93677198,142.72,142.66,0.04634378]
["bitfinex-derivatives","SOLF0:USTF0",1768326102428,3.62667198,142.72,142.66,0.04634378]
["bitfinex-derivatives","SOLF0:USTF0",1768326103020,3.62667198,142.75,142.66,0.04634378]
["bitfinex-derivatives","SOLF0:USTF0",1768326103424,3.62667198,142.75,142.66,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326103729,3.62667198,142.75,142.67,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1768326103917,3.62667198,142.75,142.69,0.04779842]
["bitfinex-derivatives","SOLF0:USTF0",1768326105829,9.93527198,142.75,142.69,0.04779842]
["bitfinex-derivatives","SOLF0:USTF0",1768326107625,3.62667198,142.78,142.69,3.85821527]
["bitfinex-derivatives","SOLF0:USTF0",1768326107831,3.62667198,142.82,142.71,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326108018,3.62667198,142.82,142.73,10.11961685]
["bitfinex-derivatives","SOLF0:USTF0",1768326108526,3.62667198,142.82,142.76,0.05236702]
["bitfinex-derivatives","SOLF0:USTF0",1768326108930,6.306,142.81,142.76,0.05236702]
["bitfinex-derivatives","SOLF0:USTF0",1768326111527,3.62667198,142.86,142.76,0.05236702]
["bitfinex-derivatives","SOLF0:USTF0",1768326111727,86.46667198,142.85,142.76,0.05236702]
["bitfinex-derivatives","SOLF0:USTF0",1768326112029,86.46667198,142.85,142.74,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326112429,86.46667198,142.85,142.79,0.04675127]
["bitfinex-derivatives","SOLF0:USTF0",1768326116134,92.74967198,142.88,142.79,3.85716812]
["bitfinex-derivatives","SOLF0:USTF0",1768326116437,86.44667198,142.88,142.79,3.85716812]
["bitfinex-derivatives","SOLF0:USTF0",1768326116627,86.44667198,142.88,142.79,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326116927,6.3038,142.86,142.79,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326117334,0.04477021,142.85,142.79,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326119538,6.34897021,142.85,142.76,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326120044,3.62667198,142.86,142.78,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1768326120431,3.62667198,142.86,142.76,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326120735,3.62667198,142.89,142.81,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326121339,3.62667198,142.89,142.81,10.11581685]
["bitfinex-derivatives","SOLF0:USTF0",1768326121541,3.62667198,142.89,142.81,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768326122734,3.62667198,142.86,142.77,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326122933,3.62667198,142.86,142.71,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326122934,3.62667198,142.83,142.71,3.81041685]
["bitfinex-derivatives","SOLF0:USTF0",1768326123439,6.3059,142.81,142.73,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768326126445,9.93187198,142.83,142.74,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1768326126746,92.71187198,142.83,142.73,4.00903487]
["bitfinex-derivatives","SOLF0:USTF0",1768326127441,9.93187198,142.83,142.75,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768326128846,9.93187198,142.83,142.76,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768326130752,3.62667198,142.83,142.76,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768326134360,9.93167198,142.83,142.75,10.31743487]
["bitfinex-derivatives","SOLF0:USTF0",1768326137663,9.93167198,142.83,142.76,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768326137964,6.3043,142.85,142.77,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326138265,4.04637679,142.86,142.77,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326139763,4.04637679,142.86,142.79,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1768326140363,4.04637679,142.86,142.77,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326140563,4.04637679,142.86,142.8,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768326140759,10.34887679,142.89,142.8,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326141161,10.34887679,142.89,142.82,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768326142071,4.04637679,142.92,142.83,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326142559,10.34747679,142.92,142.84,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768326142967,4.04637679,142.91,142.84,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768326143168,4.04637679,142.9,142.82,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1768326143972,4.04637679,142.9,142.83,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768326147876,4.04637679,142.88,142.78,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326148076,9.31057859,142.87,142.78,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326148375,4.04637679,142.87,142.78,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326148877,15.61716852,142.86,142.78,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326149072,10.35017679,142.86,142.78,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326149883,10.35017679,142.86,142.78,10.58407488]
["bitfinex-derivatives","SOLF0:USTF0",1768326150182,15.62095432,142.85,142.76,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326150390,5.27047753,142.84,142.77,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768326151477,15.62145432,142.84,142.77,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768326151676,5.27467314,142.83,142.77,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768326151885,10.35097679,142.84,142.77,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768326152184,5.27465477,142.83,142.77,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768326152384,10.35097679,142.84,142.77,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768326152585,5.27944429,142.83,142.79,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1768326152884,6.3039,142.86,142.75,98.1294]
["bitfinex-derivatives","SOLF0:USTF0",1768326152885,4.04637679,142.87,142.8,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326153184,5.27938183,142.86,142.8,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326153381,4.04637679,142.9,142.81,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326153683,241.74366055,142.92,142.84,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768326153684,5.28026174,142.89,142.84,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1768326153878,248.04496055,142.92,142.83,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326154083,5.21271573,142.91,142.83,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326154386,248.04496055,142.92,142.83,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326154588,5.21174146,142.91,142.83,4.27697488]
["bitfinex-derivatives","SOLF0:USTF0",1768326154785,248.04496055,142.92,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326155086,5.21172878,142.91,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326155384,248.04496055,142.92,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326155686,5.21049121,142.91,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326155875,248.04496055,142.92,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326156072,5.21080751,142.91,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326156276,248.04496055,142.92,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326156582,5.21018623,142.91,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326156786,6.3004,142.94,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326157088,5.21045621,142.93,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326157290,5.21045621,142.92,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326157582,10.37969458,142.94,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326157888,5.21223256,142.93,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326158092,10.37969458,142.94,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326158292,5.11451184,142.93,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326158591,10.37969458,142.94,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326158784,4.07929458,142.94,142.87,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768326159578,82.76,142.96,142.87,10.69353479]
["bitfinex-derivatives","SOLF0:USTF0",1768326159782,11.41198429,142.95,142.87,10.69353479]
["bitfinex-derivatives","SOLF0:USTF0",1768326159977,5.11234494,142.94,142.87,10.69353479]
["bitfinex-derivatives","SOLF0:USTF0",1768326160183,10.37899458,142.95,142.87,10.69353479]
["bitfinex-derivatives","SOLF0:USTF0",1768326162390,4.07929458,142.93,142.85,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768326163591,6.2999,142.95,142.87,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326163988,10.37919458,142.95,142.87,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326164187,4.07929458,142.94,142.86,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768326164487,4.07929458,142.94,142.86,10.69393479]
["bitfinex-derivatives","SOLF0:USTF0",1768326164689,4.07929458,142.94,142.86,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326165896,4.07929458,142.94,142.87,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1768326167996,4.07929458,142.93,142.86,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326168897,4.07929458,142.93,142.84,4.48138584]
["bitfinex-derivatives","SOLF0:USTF0",1768326168898,4.07929458,142.93,142.84,8.87192063]
["bitfinex-derivatives","SOLF0:USTF0",1768326169099,4.07929458,142.93,142.85,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326169596,4.07929458,142.93,142.87,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768326170599,4.07929458,142.93,142.88,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768326172395,4.07929458,142.93,142.86,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768326172595,4.07929458,142.93,142.85,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326173804,4.07929458,142.93,142.87,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768326175500,5.96161963,142.93,142.87,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768326176795,5.96161963,142.93,142.85,10.69413479]
["bitfinex-derivatives","SOLF0:USTF0",1768326177000,180.7316,142.96,142.85,10.69413479]
["bitfinex-derivatives","SOLF0:USTF0",1768326177001,1.88232505,142.9,142.85,10.69413479]
["bitfinex-derivatives","SOLF0:USTF0",1768326177201,1.88232505,142.9,142.85,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768326177903,10.38039458,142.92,142.85,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768326178205,4.07929458,142.95,142.87,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326178603,4.07929458,142.95,142.86,1.88232505]
["bitfinex-derivatives","SOLF0:USTF0",1768326178604,4.07929458,142.95,142.88,6.27285984]
["bitfinex-derivatives","SOLF0:USTF0",1768326179401,4.07929458,142.95,142.89,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768326180903,97.9624,143.0,142.91,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326180904,1.88232505,142.99,142.91,4.39053479]
["bitfinex-derivatives","SOLF0:USTF0",1768326181104,82.72,143.0,142.88,98.0372]
["bitfinex-derivatives","SOLF0:USTF0",1768326181105,1.88232505,142.97,142.89,1.88232505]
["bitfinex-derivatives","SOLF0:USTF0",1768326181305,5.96161963,142.96,142.88,6.27285984]
["bitfinex-derivatives","SOLF0:USTF0",1768326181503,5.96161963,142.96,142.9,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768326181801,4.07929458,142.96,142.9,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768326183205,4.07929458,142.96,142.89,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768326183602,4.07929458,142.96,142.9,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768326184710,4.07929458,142.96,142.89,6.27285984]
["bitfinex-derivatives","SOLF0:USTF0",1768326185112,1.88232505,142.97,142.9,4.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1768326185609,1.88232505,142.97,142.91,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768326185914,6.52961053,142.97,142.91,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768326188003,4.64728548,142.96,142.89,8.18452505]
["bitfinex-derivatives","SOLF0:USTF0",1768326188305,1.88232505,142.97,142.89,8.18452505]
["bitfinex-derivatives","SOLF0:USTF0",1768326188306,6.52961053,142.97,142.89,4.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1768326188712,1.88232505,142.97,142.91,4.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1768326189007,4.64728548,142.99,142.91,4.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1768326189008,6.52961053,142.99,142.91,4.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1768326189814,4.64728548,142.98,142.91,10.86731373]
["bitfinex-derivatives","SOLF0:USTF0",1768326190314,4.64728548,142.98,142.91,4.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1768326190618,4.64728548,142.98,142.93,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768326191009,89.0175,143.0,142.93,10.86641373]
["bitfinex-derivatives","SOLF0:USTF0",1768326191508,93.66478548,143.0,142.93,10.86641373]
["bitfinex-derivatives","SOLF0:USTF0",1768326192413,237.38432353,143.02,142.96,4.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1768326192714,237.38432353,143.02,142.96,6.44833878]
["bitfinex-derivatives","SOLF0:USTF0",1768326193314,4.64728548,143.03,142.96,6.44833878]
["bitfinex-derivatives","SOLF0:USTF0",1768326194908,4.64728548,143.03,142.96,4.56601373]
["bitfinex-derivatives","SOLF0:USTF0",1768326195113,4.64728548,143.03,142.96,6.44833878]
["bitfinex-derivatives","SOLF0:USTF0",1768326195812,4.64728548,143.03,142.97,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768326196513,4.64728548,143.03,142.98,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768326198022,6.2953,143.05,142.98,8.18052505]
["bitfinex-derivatives","SOLF0:USTF0",1768326198320,12.49659233,143.05,142.98,8.18052505]
["bitfinex-derivatives","SOLF0:USTF0",1768326198621,6.20129233,143.05,142.98,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768326199119,4.31896728,143.08,143.0,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326199313,4.31896728,143.11,143.02,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326199514,6.86537248,143.1,143.02,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326199710,6.20129233,143.1,143.02,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326199910,4.31896728,143.09,143.02,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326200323,6.20129233,143.08,143.0,6.2027761]
["bitfinex-derivatives","SOLF0:USTF0",1768326200721,6.20129233,143.08,143.01,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326201419,6.2934,143.1,143.01,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326201624,1.88232505,143.09,143.02,1.88232505]
["bitfinex-derivatives","SOLF0:USTF0",1768326201824,10.61236728,143.1,143.02,6.2027761]
["bitfinex-derivatives","SOLF0:USTF0",1768326202025,12.49469233,143.1,143.02,6.2027761]
["bitfinex-derivatives","SOLF0:USTF0",1768326202527,4.31896728,143.09,143.02,1.88232505]
["bitfinex-derivatives","SOLF0:USTF0",1768326202823,10.61256728,143.09,143.02,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326203023,6.20129233,143.08,143.01,1.88232505]
["bitfinex-derivatives","SOLF0:USTF0",1768326203425,6.20129233,143.08,143.0,10.61765105]
["bitfinex-derivatives","SOLF0:USTF0",1768326204931,6.20129233,143.08,143.0,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326204932,4.31896728,143.07,143.0,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326205829,10.61346728,143.07,143.0,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326206619,1.88232505,143.06,143.0,10.61785105]
["bitfinex-derivatives","SOLF0:USTF0",1768326206816,8.17612505,143.09,143.01,6.2027761]
["bitfinex-derivatives","SOLF0:USTF0",1768326207021,8.17612505,143.09,143.01,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326207221,1.88232505,143.09,143.02,10.61685105]
["bitfinex-derivatives","SOLF0:USTF0",1768326207617,1.88232505,143.09,143.02,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326207822,1.88232505,143.09,143.03,10.61625105]
["bitfinex-derivatives","SOLF0:USTF0",1768326209932,10.61216728,143.1,143.03,10.61625105]
["bitfinex-derivatives","SOLF0:USTF0",1768326210129,6.20129233,143.1,143.04,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768326212222,6.20129233,143.1,143.03,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326212619,12.49449233,143.1,143.03,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326213021,1.88232505,143.08,143.01,10.61705105]
["bitfinex-derivatives","SOLF0:USTF0",1768326213222,6.20129233,143.08,143.01,10.61705105]
["bitfinex-derivatives","SOLF0:USTF0",1768326213418,1.88232505,143.06,142.97,97.9779]
["bitfinex-derivatives","SOLF0:USTF0",1768326213623,1.88232505,143.06,143.0,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768326213934,6.20129233,143.07,143.0,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1768326214530,6.20129233,143.07,143.01,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768326214735,1.88232505,143.05,142.99,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326215326,4.31896728,143.07,142.99,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326215527,1.88232505,143.06,142.99,4.32045105]
["bitfinex-derivatives","SOLF0:USTF0",1768326216032,6.65901887,143.04,142.96,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326216634,6.65901887,143.04,142.97,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326217830,4.77669382,143.04,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326220442,11.07239382,143.04,142.97,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326220634,0.0470509,143.02,142.97,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326220939,4.82374472,143.02,142.97,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768326221239,4.82374472,143.02,142.95,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326221740,4.82374472,143.02,142.95,11.06750205]
["bitfinex-derivatives","SOLF0:USTF0",1768326222042,4.82374472,143.02,142.95,6.6506271]
["bitfinex-derivatives","SOLF0:USTF0",1768326222628,11.12034472,143.02,142.95,6.6506271]
["bitfinex-derivatives","SOLF0:USTF0",1768326222842,1.88232505,143.01,142.95,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326223643,1.88232505,143.01,142.94,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768326223644,12.95611887,143.01,142.94,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768326224543,0.04481308,142.99,142.94,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1768326226949,0.04481308,142.99,142.94,11.06810205]
["bitfinex-derivatives","SOLF0:USTF0",1768326227657,0.04481308,142.99,142.94,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326227959,6.70383195,142.99,142.92,13.77036205]
["bitfinex-derivatives","SOLF0:USTF0",1768326228546,1.88232505,142.97,142.92,2.70136]
["bitfinex-derivatives","SOLF0:USTF0",1768326229450,7.7167231,142.98,142.92,2.70136]
["bitfinex-derivatives","SOLF0:USTF0",1768326229656,0.04563714,142.96,142.92,2.70136]
["bitfinex-derivatives","SOLF0:USTF0",1768326230150,0.04563714,142.96,142.92,7.46966205]
["bitfinex-derivatives","SOLF0:USTF0",1768326230656,0.04563714,142.96,142.92,13.77056205]
["bitfinex-derivatives","SOLF0:USTF0",1768326231760,0.04563714,142.96,142.92,2.70136]
["bitfinex-derivatives","SOLF0:USTF0",1768326233044,7.76236024,142.96,142.92,2.70136]
["bitfinex-derivatives","SOLF0:USTF0",1768326233752,14.06156024,142.96,142.92,2.70136]
["bitfinex-derivatives","SOLF0:USTF0",1768326234149,14.06156024,142.96,142.89,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326234150,7.76236024,142.96,142.89,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326234560,4.77669382,142.95,142.89,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326234761,4.77669382,142.95,142.86,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768326234762,4.77669382,142.95,142.87,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326235153,11.07639382,142.95,142.88,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768326235651,0.04496051,142.93,142.88,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768326236457,0.04496051,142.93,142.87,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326236859,4.82165433,142.93,142.84,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326237357,4.82165433,142.93,142.85,11.07230205]
["bitfinex-derivatives","SOLF0:USTF0",1768326237358,6.3011,142.92,142.85,11.07230205]
["bitfinex-derivatives","SOLF0:USTF0",1768326237556,6.3011,142.92,142.85,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326237952,6.3015,142.91,142.85,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326238353,0.04782452,142.9,142.85,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326241268,0.04782452,142.9,142.85,11.07230205]
["bitfinex-derivatives","SOLF0:USTF0",1768326241962,0.04782452,142.9,142.82,2.94002928]
["bitfinex-derivatives","SOLF0:USTF0",1768326241963,0.04782452,142.9,142.86,11.07170205]
["bitfinex-derivatives","SOLF0:USTF0",1768326242163,6.3004,142.94,142.87,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326243271,11.07709382,142.94,142.87,4.76830205]
["bitfinex-derivatives","SOLF0:USTF0",1768326243473,11.07709382,142.94,142.89,0.04859223]
["bitfinex-derivatives","SOLF0:USTF0",1768326246072,6.3004,142.94,142.89,0.04859223]
["bitfinex-derivatives","SOLF0:USTF0",1768326247082,11.10719417,142.94,142.89,0.04859223]
["bitfinex-derivatives","SOLF0:USTF0",1768326247370,14.04742345,142.93,142.85,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326247876,14.10033101,142.93,142.85,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326248172,11.16030173,142.93,142.87,11.08931255]
["bitfinex-derivatives","SOLF0:USTF0",1768326248562,11.10739417,142.93,142.87,11.08931255]
["bitfinex-derivatives","SOLF0:USTF0",1768326248966,11.10739417,142.93,142.87,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326249167,11.10739417,142.93,142.85,11.08971255]
["bitfinex-derivatives","SOLF0:USTF0",1768326249972,11.10739417,142.93,142.86,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768326250676,11.10739417,142.93,142.86,11.08971255]
["bitfinex-derivatives","SOLF0:USTF0",1768326252278,4.80679417,142.92,142.84,11.09021255]
["bitfinex-derivatives","SOLF0:USTF0",1768326253075,4.80679417,142.9,142.83,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768326253273,4.80679417,142.89,142.82,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326253472,11.10909417,142.89,142.82,11.09211255]
["bitfinex-derivatives","SOLF0:USTF0",1768326253670,7.74682345,142.89,142.82,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326254076,4.80679417,142.87,142.79,11.09311255]
["bitfinex-derivatives","SOLF0:USTF0",1768326254265,4.80679417,142.86,142.79,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326254575,4.80679417,142.86,142.77,2.94002928]
["bitfinex-derivatives","SOLF0:USTF0",1768326254576,4.80679417,142.84,142.77,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326254775,4.80679417,142.83,142.75,7.72614183]
["bitfinex-derivatives","SOLF0:USTF0",1768326254979,4.80679417,142.83,142.76,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326255670,0.05345509,142.81,142.76,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326256375,4.80679417,142.86,142.77,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326256566,4.80679417,142.86,142.77,4.83930082]
["bitfinex-derivatives","SOLF0:USTF0",1768326257177,4.80679417,142.86,142.77,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326257576,4.80679417,142.86,142.8,0.05195915]
["bitfinex-derivatives","SOLF0:USTF0",1768326258779,11.11119417,142.86,142.8,0.05195915]
["bitfinex-derivatives","SOLF0:USTF0",1768326260468,6.3048,142.85,142.8,0.05195915]
["bitfinex-derivatives","SOLF0:USTF0",1768326261571,11.21631287,142.84,142.8,0.05195915]
["bitfinex-derivatives","SOLF0:USTF0",1768326261766,4.91101287,142.84,142.77,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326262772,6.3057,142.83,142.77,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326263182,4.91101287,142.84,142.77,4.78611255]
["bitfinex-derivatives","SOLF0:USTF0",1768326265880,93.97451287,142.87,142.78,4.62249468]
["bitfinex-derivatives","SOLF0:USTF0",1768326266183,90.61104215,142.89,142.8,4.62249468]
["bitfinex-derivatives","SOLF0:USTF0",1768326266382,87.67101287,142.89,142.82,10.92769468]
["bitfinex-derivatives","SOLF0:USTF0",1768326266586,82.76,142.89,142.83,4.62249468]
["bitfinex-derivatives","SOLF0:USTF0",1768326266882,4.91101287,142.92,142.84,4.62249468]
["bitfinex-derivatives","SOLF0:USTF0",1768326267885,11.21231287,142.92,142.84,10.92689468]
["bitfinex-derivatives","SOLF0:USTF0",1768326270682,0.04414715,142.89,142.84,10.92689468]
["bitfinex-derivatives","SOLF0:USTF0",1768326273284,0.04414715,142.89,142.85,4.62249468]
["bitfinex-derivatives","SOLF0:USTF0",1768326273488,0.04414715,142.89,142.85,10.92639468]
["bitfinex-derivatives","SOLF0:USTF0",1768326273883,0.04414715,142.89,142.85,4.62249468]
["bitfinex-derivatives","SOLF0:USTF0",1768326277278,0.04414715,142.89,142.86,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326288999,89.0609,142.93,142.87,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326289706,89.0609,142.93,142.88,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326290109,89.0609,142.93,142.85,2.94002928]
["bitfinex-derivatives","SOLF0:USTF0",1768326290314,6.301,142.92,142.86,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326290509,6.301,142.92,142.89,0.05053714]
["bitfinex-derivatives","SOLF0:USTF0",1768326292521,6.301,142.92,142.86,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326293920,0.04959723,142.9,142.86,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326294807,0.04959723,142.9,142.86,11.01850166]
["bitfinex-derivatives","SOLF0:USTF0",1768326296320,0.04959723,142.9,142.86,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326297020,8.23401954,142.9,142.84,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326297219,1.93211954,142.9,142.84,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326297610,0.04959723,142.9,142.86,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326300417,0.04959723,142.9,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326300713,4.95519106,142.9,142.83,12.90202397]
["bitfinex-derivatives","SOLF0:USTF0",1768326301019,6.78811614,142.88,142.81,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326301524,1.88252231,142.86,142.81,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326301911,1.93139253,142.86,142.81,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326303129,6.78811614,142.83,142.75,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326303427,1.88252231,142.81,142.75,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326304023,0.05107414,142.79,142.76,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768326304211,4.90559383,142.85,142.76,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326304416,1.88252231,142.82,142.76,4.71490166]
["bitfinex-derivatives","SOLF0:USTF0",1768326304722,1.88252231,142.82,142.76,4.76789765]
["bitfinex-derivatives","SOLF0:USTF0",1768326307329,1.88252231,142.82,142.76,11.07569765]
["bitfinex-derivatives","SOLF0:USTF0",1768326308621,1.88252231,142.84,142.78,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326309016,1.88252231,142.86,142.79,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326309221,1.88252231,142.86,142.82,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326309418,1.88252231,142.88,142.82,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326309624,1.88252231,142.86,142.8,4.93539218]
["bitfinex-derivatives","SOLF0:USTF0",1768326309830,1.88252231,142.86,142.81,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768326310232,1.88252231,142.86,142.82,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1768326310832,1.88252231,142.87,142.82,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1768326311021,1.88252231,142.85,142.82,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1768326312432,4.79218327,143.0,142.85,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326312737,4.79218327,142.98,142.89,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326313229,4.79218327,142.98,142.89,6.76815811]
["bitfinex-derivatives","SOLF0:USTF0",1768326313724,1.88252231,142.96,142.92,0.04849157]
["bitfinex-derivatives","SOLF0:USTF0",1768326314118,1.88252231,142.94,142.89,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326314821,1.92800303,142.95,142.89,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326315017,0.04548072,142.95,142.89,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326315217,1.92800303,142.95,142.89,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326315734,1.88252231,142.93,142.86,11.1890358]
["bitfinex-derivatives","SOLF0:USTF0",1768326315930,1.88252231,142.93,142.86,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326316127,6.67470558,142.93,142.86,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326316635,0.04801004,142.91,142.86,4.8856358]
["bitfinex-derivatives","SOLF0:USTF0",1768326319335,4.74441404,143.02,142.9,6.70267676]
["bitfinex-derivatives","SOLF0:USTF0",1768326319629,417.5027,143.19,142.87,0.05058599]
["bitfinex-derivatives","SOLF0:USTF0",1768326319630,4.74441404,143.05,142.94,4.82015445]
["bitfinex-derivatives","SOLF0:USTF0",1768326319828,1.88252231,143.03,142.95,1.88252231]
["bitfinex-derivatives","SOLF0:USTF0",1768326320136,4.74441404,143.03,142.94,4.82015445]
["bitfinex-derivatives","SOLF0:USTF0",1768326320436,1.88252231,143.02,142.94,11.12005445]
["bitfinex-derivatives","SOLF0:USTF0",1768326320638,4.74441404,143.03,142.94,11.12005445]
["bitfinex-derivatives","SOLF0:USTF0",1768326320834,1.88252231,143.02,142.97,0.05210652]
["bitfinex-derivatives","SOLF0:USTF0",1768326323331,1.88252231,142.98,142.92,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768326323833,1.88252231,142.98,142.92,11.12095445]
["bitfinex-derivatives","SOLF0:USTF0",1768326324633,0.05054109,142.96,142.92,11.12095445]
["bitfinex-derivatives","SOLF0:USTF0",1768326325138,0.05054109,142.96,142.92,13.00347676]
["bitfinex-derivatives","SOLF0:USTF0",1768326326134,0.05054109,142.96,142.92,11.12095445]
["bitfinex-derivatives","SOLF0:USTF0",1768326326337,0.05054109,142.96,142.91,1.88252231]
["bitfinex-derivatives","SOLF0:USTF0",1768326327134,0.05054109,142.96,142.9,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768326327634,4.79495513,142.96,142.89,6.70267676]
["bitfinex-derivatives","SOLF0:USTF0",1768326328432,4.79495513,142.96,142.89,13.00467676]
["bitfinex-derivatives","SOLF0:USTF0",1768326328639,0.05054109,142.96,142.89,13.00467676]
["bitfinex-derivatives","SOLF0:USTF0",1768326329139,4.74441404,143.05,142.95,4.82015445]
["bitfinex-derivatives","SOLF0:USTF0",1768326329340,4.74441404,143.05,142.96,1.88252231]
["bitfinex-derivatives","SOLF0:USTF0",1768326329633,6.62693635,143.04,142.96,1.88252231]
["bitfinex-derivatives","SOLF0:USTF0",1768326329838,4.74441404,143.04,142.96,8.18152231]
["bitfinex-derivatives","SOLF0:USTF0",1768326330340,6.62693635,143.04,142.96,8.18152231]
["bitfinex-derivatives","SOLF0:USTF0",1768326330546,6.62693635,143.04,142.99,0.05270201]
["bitfinex-derivatives","SOLF0:USTF0",1768326330946,4.74441404,143.04,142.99,0.05270201]
["bitfinex-derivatives","SOLF0:USTF0",1768326331244,6.62693635,143.04,142.99,0.05270201]
["bitfinex-derivatives","SOLF0:USTF0",1768326331431,4.74441404,143.04,142.99,0.05270201]
["bitfinex-derivatives","SOLF0:USTF0",1768326337146,10.77195828,143.08,143.0,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326337341,4.47785828,143.07,143.0,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326337643,4.47785828,143.07,143.0,10.77544682]
["bitfinex-derivatives","SOLF0:USTF0",1768326338055,4.47785828,143.07,143.02,0.04526149]
["bitfinex-derivatives","SOLF0:USTF0",1768326338549,0.05347237,143.05,143.02,0.04526149]
["bitfinex-derivatives","SOLF0:USTF0",1768326340842,4.53133065,143.05,142.97,10.77674682]
["bitfinex-derivatives","SOLF0:USTF0",1768326342743,0.05347237,143.05,142.98,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326343246,10.77225828,143.07,142.98,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326343643,0.04531016,143.03,142.98,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326343939,0.04531016,143.03,142.99,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768326344446,0.04531016,143.03,142.95,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326344647,4.52316844,143.03,142.95,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326345544,10.81946844,143.03,142.95,10.77784682]
["bitfinex-derivatives","SOLF0:USTF0",1768326349449,4.47785828,143.01,142.93,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1768326349650,4.47785828,143.01,142.92,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326349847,4.47785828,143.0,142.89,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326350042,4.47785828,142.98,142.89,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326350442,0.05125265,142.96,142.89,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326350644,6.2997,142.95,142.87,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768326350850,10.77755828,142.95,142.87,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768326351052,4.47785828,142.95,142.86,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326351349,4.47785828,142.95,142.88,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1768326351745,6.2991,142.97,142.89,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768326351956,10.77695828,142.97,142.89,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768326352358,0.04725915,142.94,142.92,0.04556845]
["bitfinex-derivatives","SOLF0:USTF0",1768326353457,4.47785828,142.97,142.92,0.04556845]
["bitfinex-derivatives","SOLF0:USTF0",1768326354547,10.77675828,142.97,142.92,0.04556845]
["bitfinex-derivatives","SOLF0:USTF0",1768326354753,0.04474894,142.96,142.92,0.04556845]
["bitfinex-derivatives","SOLF0:USTF0",1768326355959,4.47785828,142.94,142.86,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326357061,10.77805828,142.94,142.86,10.78174682]
["bitfinex-derivatives","SOLF0:USTF0",1768326357256,97.9854,142.97,142.83,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326357257,0.04561448,142.91,142.83,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326357453,0.04561448,142.91,142.84,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326358057,4.47785828,142.92,142.84,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326358462,4.47785828,142.92,142.85,10.78214682]
["bitfinex-derivatives","SOLF0:USTF0",1768326358663,4.47785828,142.94,142.85,10.78214682]
["bitfinex-derivatives","SOLF0:USTF0",1768326359056,4.47785828,142.94,142.85,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1768326359263,0.04696314,142.91,142.86,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326359462,4.47785828,142.97,142.88,0.04486832]
["bitfinex-derivatives","SOLF0:USTF0",1768326360063,4.47785828,142.97,142.87,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326360361,10.77755828,142.95,142.87,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326360561,4.47785828,142.94,142.87,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326361261,4.47785828,142.94,142.87,10.78114682]
["bitfinex-derivatives","SOLF0:USTF0",1768326361464,6.2993,142.96,142.88,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326361856,6.2987,142.98,142.89,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326362167,4.47785828,143.0,142.91,4.52279643]
["bitfinex-derivatives","SOLF0:USTF0",1768326362764,4.47785828,143.0,142.91,4.47824682]
["bitfinex-derivatives","SOLF0:USTF0",1768326363172,4.47785828,143.0,142.92,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768326363369,4.47785828,143.0,142.94,0.04490966]
["bitfinex-derivatives","SOLF0:USTF0",1768326363868,0.04634998,142.97,142.94,0.04490966]
["bitfinex-derivatives","SOLF0:USTF0",1768326371074,4.49313241,142.97,142.89,4.45952325]
["bitfinex-derivatives","SOLF0:USTF0",1768326371270,4.49313241,142.97,142.86,4.45952325]
["bitfinex-derivatives","SOLF0:USTF0",1768326371776,4.44678243,142.97,142.86,4.45952325]
["bitfinex-derivatives","SOLF0:USTF0",1768326372376,10.74588243,142.97,142.89,4.45952325]
["bitfinex-derivatives","SOLF0:USTF0",1768326372975,0.04412794,142.94,142.89,4.45952325]
["bitfinex-derivatives","SOLF0:USTF0",1768326373874,0.04412794,142.94,142.9,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768326374274,0.04412794,142.94,142.9,10.76132325]
["bitfinex-derivatives","SOLF0:USTF0",1768326374475,6.2979,142.99,142.91,10.80803886]
["bitfinex-derivatives","SOLF0:USTF0",1768326374975,4.44678243,143.0,142.91,10.76062325]
["bitfinex-derivatives","SOLF0:USTF0",1768326375768,6.2984,142.98,142.94,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1768326377577,6.298,142.99,142.94,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1768326378082,4.4954098,142.99,142.94,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1768326378272,6.2983,142.98,142.94,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1768326378670,4.4954098,142.99,142.94,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1768326379680,10.7933098,142.99,142.94,0.05342398]
["bitfinex-derivatives","SOLF0:USTF0",1768326381391,4.4954098,143.04,142.95,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768326381677,87.1954098,143.03,142.95,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768326381881,87.1954098,143.03,142.95,11.02303704]
["bitfinex-derivatives","SOLF0:USTF0",1768326382476,4.4954098,143.02,142.98,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1768326382877,10.7920098,143.02,142.98,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1768326383070,4.4954098,143.02,142.98,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1768326383676,6.297,143.01,142.98,0.05182704]
["bitfinex-derivatives","SOLF0:USTF0",1768326383883,6.297,143.01,142.95,4.72353704]
["bitfinex-derivatives","SOLF0:USTF0",1768326384081,6.34185064,143.01,142.95,4.72353704]
["bitfinex-derivatives","SOLF0:USTF0",1768326385186,10.83726044,143.01,142.95,4.72353704]
["bitfinex-derivatives","SOLF0:USTF0",1768326385680,4.4954098,142.98,142.92,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768326385881,4.4954098,142.98,142.9,4.72353704]
["bitfinex-derivatives","SOLF0:USTF0",1768326386279,10.7951098,142.95,142.88,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768326386683,10.84197587,142.95,142.88,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768326387477,4.54227587,142.95,142.88,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768326387676,4.54227587,142.95,142.88,11.02583704]
["bitfinex-derivatives","SOLF0:USTF0",1768326388881,0.04686607,142.95,142.89,11.02573704]
["bitfinex-derivatives","SOLF0:USTF0",1768326389480,82.7,142.97,142.89,11.02573704]
["bitfinex-derivatives","SOLF0:USTF0",1768326389785,0.05028444,142.93,142.89,11.02573704]
["bitfinex-derivatives","SOLF0:USTF0",1768326389988,82.7,142.97,142.89,11.02573704]
["bitfinex-derivatives","SOLF0:USTF0",1768326390190,4.4954098,142.95,142.9,0.05330331]
["bitfinex-derivatives","SOLF0:USTF0",1768326390688,10.7951098,142.95,142.9,0.05330331]
["bitfinex-derivatives","SOLF0:USTF0",1768326397693,4.4954098,142.95,142.9,0.05330331]
["bitfinex-derivatives","SOLF0:USTF0",1768326399395,10.7951098,142.95,142.9,0.05330331]
["bitfinex-derivatives","SOLF0:USTF0",1768326399692,4.47666728,142.94,142.9,0.05330331]
["bitfinex-derivatives","SOLF0:USTF0",1768326400291,4.47666728,142.93,142.87,4.72353704]
["bitfinex-derivatives","SOLF0:USTF0",1768326400497,4.52955919,142.93,142.85,10.71307989]
["bitfinex-derivatives","SOLF0:USTF0",1768326401784,10.83035919,142.93,142.85,10.71307989]
["bitfinex-derivatives","SOLF0:USTF0",1768326402181,10.83035919,142.93,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326403391,0.05289191,142.93,142.87,10.71217989]
["bitfinex-derivatives","SOLF0:USTF0",1768326403700,0.05289191,142.93,142.87,4.40937989]
["bitfinex-derivatives","SOLF0:USTF0",1768326403902,4.47666728,142.97,142.89,4.40937989]
["bitfinex-derivatives","SOLF0:USTF0",1768326404393,82.7,142.98,142.92,10.71027989]
["bitfinex-derivatives","SOLF0:USTF0",1768326404597,82.7,142.98,142.92,4.40937989]
["bitfinex-derivatives","SOLF0:USTF0",1768326405187,82.7,142.98,142.94,0.04941548]
["bitfinex-derivatives","SOLF0:USTF0",1768326405896,88.9984,142.98,142.94,0.04941548]
["bitfinex-derivatives","SOLF0:USTF0",1768326406285,2.94079338,143.0,142.94,4.45879537]
["bitfinex-derivatives","SOLF0:USTF0",1768326406491,82.7,143.01,142.94,4.45879537]
["bitfinex-derivatives","SOLF0:USTF0",1768326407900,88.997,143.01,142.94,4.45879537]
["bitfinex-derivatives","SOLF0:USTF0",1768326409405,93.47366728,143.01,142.94,4.45879537]
["bitfinex-derivatives","SOLF0:USTF0",1768326410402,4.47666728,143.0,142.94,0.04941548]
["bitfinex-derivatives","SOLF0:USTF0",1768326416203,6.2981,142.99,142.94,0.04941548]
["bitfinex-derivatives","SOLF0:USTF0",1768326416405,6.35720801,142.97,142.9,4.40937989]
["bitfinex-derivatives","SOLF0:USTF0",1768326416705,4.47666728,142.97,142.9,1.88054073]
["bitfinex-derivatives","SOLF0:USTF0",1768326417609,6.35720801,142.97,142.9,1.88054073]
["bitfinex-derivatives","SOLF0:USTF0",1768326417805,97.964,143.0,142.91,4.40937989]
["bitfinex-derivatives","SOLF0:USTF0",1768326417806,0.05137029,142.95,142.91,4.40937989]
["bitfinex-derivatives","SOLF0:USTF0",1768326418610,0.05137029,142.95,142.91,6.28992062]
["bitfinex-derivatives","SOLF0:USTF0",1768326419810,0.05137029,142.95,142.92,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768326421514,82.7,142.99,142.93,12.59032062]
["bitfinex-derivatives","SOLF0:USTF0",1768326421916,4.47666728,143.0,142.93,12.59032062]
["bitfinex-derivatives","SOLF0:USTF0",1768326422416,12.65510801,142.99,142.92,1.88054073]
["bitfinex-derivatives","SOLF0:USTF0",1768326422614,12.65510801,142.99,142.91,12.59092062]
["bitfinex-derivatives","SOLF0:USTF0",1768326422816,4.47666728,142.98,142.91,12.59092062]
["bitfinex-derivatives","SOLF0:USTF0",1768326423015,4.47666728,142.98,142.95,0.05338087]
["bitfinex-derivatives","SOLF0:USTF0",1768326423208,4.47666728,142.98,142.91,12.59092062]
["bitfinex-derivatives","SOLF0:USTF0",1768326423209,12.65550801,142.98,142.91,12.59092062]
["bitfinex-derivatives","SOLF0:USTF0",1768326423412,0.05168615,142.96,142.89,8.18234073]
["bitfinex-derivatives","SOLF0:USTF0",1768326423616,4.47666728,142.94,142.87,1.88054073]
["bitfinex-derivatives","SOLF0:USTF0",1768326423808,6.35720801,142.93,142.86,8.18384073]
["bitfinex-derivatives","SOLF0:USTF0",1768326424508,6.35720801,142.93,142.86,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768326424710,6.40634287,142.91,142.84,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768326425009,6.40634287,142.91,142.84,8.18474073]
["bitfinex-derivatives","SOLF0:USTF0",1768326425613,4.52580214,142.91,142.85,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768326426014,4.52580214,142.91,142.84,6.34353226]
["bitfinex-derivatives","SOLF0:USTF0",1768326426319,4.52580214,142.91,142.85,1.88054073]
["bitfinex-derivatives","SOLF0:USTF0",1768326426918,4.36398964,142.94,142.87,6.27909158]
["bitfinex-derivatives","SOLF0:USTF0",1768326427218,4.36398964,142.94,142.87,4.44859008]
["bitfinex-derivatives","SOLF0:USTF0",1768326427219,1.88054073,142.93,142.87,4.44859008]
["bitfinex-derivatives","SOLF0:USTF0",1768326429120,10.66418964,142.94,142.87,6.32913081]
["bitfinex-derivatives","SOLF0:USTF0",1768326429320,6.3002,142.94,142.87,12.63223081]
["bitfinex-derivatives","SOLF0:USTF0",1768326429626,4.36398964,142.96,142.89,6.27909158]
["bitfinex-derivatives","SOLF0:USTF0",1768326429627,12.54413037,142.96,142.89,6.27909158]
["bitfinex-derivatives","SOLF0:USTF0",1768326429917,1.88054073,142.97,142.9,6.27909158]
["bitfinex-derivatives","SOLF0:USTF0",1768326430124,4.36398964,142.99,142.91,6.27909158]
["bitfinex-derivatives","SOLF0:USTF0",1768326430324,6.24453037,142.99,142.91,6.27909158]
["bitfinex-derivatives","SOLF0:USTF0",1768326430619,6.24453037,142.99,142.92,0.04516224]
["bitfinex-derivatives","SOLF0:USTF0",1768326431621,4.36398964,142.96,142.92,0.04516224]
["bitfinex-derivatives","SOLF0:USTF0",1768326431815,6.24453037,142.96,142.92,0.04516224]
["bitfinex-derivatives","SOLF0:USTF0",1768326432120,6.24453037,142.95,142.88,6.27909158]
["bitfinex-derivatives","SOLF0:USTF0",1768326432320,6.29546116,142.95,142.88,6.27909158]
["bitfinex-derivatives","SOLF0:USTF0",1768326432823,6.29546116,142.95,142.86,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1768326433014,1.88054073,142.94,142.87,1.88054073]
["bitfinex-derivatives","SOLF0:USTF0",1768326433415,4.41492043,142.95,142.86,4.39855085]
["bitfinex-derivatives","SOLF0:USTF0",1768326433416,4.36398964,142.95,142.86,4.39855085]
["bitfinex-derivatives","SOLF0:USTF0",1768326434220,0.04854966,142.92,142.86,4.39855085]
["bitfinex-derivatives","SOLF0:USTF0",1768326434927,0.04854966,142.92,142.88,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768326436028,0.04854966,142.92,142.89,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1768326436333,4.36398964,142.98,142.89,4.78022029]
["bitfinex-derivatives","SOLF0:USTF0",1768326436932,10.66258964,142.98,142.91,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768326437129,10.66258964,142.98,142.91,11.02918181]
["bitfinex-derivatives","SOLF0:USTF0",1768326437324,4.36398964,142.98,142.91,11.02918181]
["bitfinex-derivatives","SOLF0:USTF0",1768326437625,10.72644766,143.0,142.93,0.04648491]
["bitfinex-derivatives","SOLF0:USTF0",1768326437831,4.42864766,142.99,142.93,0.04648491]
["bitfinex-derivatives","SOLF0:USTF0",1768326438329,10.72664766,142.99,142.93,0.04648491]
["bitfinex-derivatives","SOLF0:USTF0",1768326439225,10.72704766,142.98,142.93,0.04648491]
["bitfinex-derivatives","SOLF0:USTF0",1768326439828,87.18114066,143.01,142.93,0.04648491]
["bitfinex-derivatives","SOLF0:USTF0",1768326439829,10.72744766,142.97,142.93,0.04648491]
["bitfinex-derivatives","SOLF0:USTF0",1768326444123,6.2981,142.99,142.93,0.04648491]
["bitfinex-derivatives","SOLF0:USTF0",1768326444423,4.42864766,142.99,142.93,0.04648491]
["bitfinex-derivatives","SOLF0:USTF0",1768326444628,247.72972188,143.02,142.93,4.77436672]
["bitfinex-derivatives","SOLF0:USTF0",1768326444924,4.42864766,143.01,142.93,4.77436672]
["bitfinex-derivatives","SOLF0:USTF0",1768326445119,6.2975,143.0,142.93,4.72788181]
["bitfinex-derivatives","SOLF0:USTF0",1768326445526,10.72614766,143.0,142.96,0.04776896]
["bitfinex-derivatives","SOLF0:USTF0",1768326445722,0.04647799,142.98,142.89,185.21304066]
["bitfinex-derivatives","SOLF0:USTF0",1768326445928,0.04647799,142.98,142.9,4.72788181]
["bitfinex-derivatives","SOLF0:USTF0",1768326446228,10.72654766,142.99,142.9,4.72788181]
["bitfinex-derivatives","SOLF0:USTF0",1768326447124,0.04566561,142.96,142.9,4.72788181]
["bitfinex-derivatives","SOLF0:USTF0",1768326447828,0.04566561,142.96,142.92,11.02878181]
["bitfinex-derivatives","SOLF0:USTF0",1768326448222,6.297,143.01,142.93,4.72788181]
["bitfinex-derivatives","SOLF0:USTF0",1768326448826,10.72564766,143.01,142.93,4.72788181]
["bitfinex-derivatives","SOLF0:USTF0",1768326449634,10.72564766,143.01,142.96,0.04495762]
["bitfinex-derivatives","SOLF0:USTF0",1768326451035,4.42864766,143.0,142.93,4.72788181]
["bitfinex-derivatives","SOLF0:USTF0",1768326451331,4.47747979,143.0,142.92,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768326452932,10.72664766,142.99,142.92,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768326453336,10.72664766,142.99,142.92,8.181497]
["bitfinex-derivatives","SOLF0:USTF0",1768326453728,0.04709984,142.97,142.92,8.181497]
["bitfinex-derivatives","SOLF0:USTF0",1768326454539,0.04709984,142.97,142.93,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768326456038,0.04709984,142.97,142.93,8.181297]
["bitfinex-derivatives","SOLF0:USTF0",1768326456732,247.79976555,143.02,142.95,6.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1768326457133,247.79976555,143.02,142.96,1.880797]
["bitfinex-derivatives","SOLF0:USTF0",1768326457736,247.79976555,143.02,142.95,4.45587867]
["bitfinex-derivatives","SOLF0:USTF0",1768326457737,6.37948833,143.02,142.95,6.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1768326458236,6.37948833,143.02,142.98,0.0468225]
["bitfinex-derivatives","SOLF0:USTF0",1768326458630,90.876797,143.04,142.98,0.0468225]
["bitfinex-derivatives","SOLF0:USTF0",1768326458940,95.37548833,143.04,142.98,0.0468225]
["bitfinex-derivatives","SOLF0:USTF0",1768326459327,4.49869133,143.03,142.98,0.0468225]
["bitfinex-derivatives","SOLF0:USTF0",1768326460142,10.79499133,143.03,142.98,0.0468225]
["bitfinex-derivatives","SOLF0:USTF0",1768326460439,4.49869133,143.02,142.95,12.63587567]
["bitfinex-derivatives","SOLF0:USTF0",1768326460632,4.54556726,143.02,142.95,12.63587567]
["bitfinex-derivatives","SOLF0:USTF0",1768326461031,10.84226726,143.02,142.95,10.75507867]
["bitfinex-derivatives","SOLF0:USTF0",1768326461237,10.84226726,143.02,142.95,12.63587567]
["bitfinex-derivatives","SOLF0:USTF0",1768326463341,10.79589133,143.01,142.94,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768326463543,4.49869133,143.0,142.94,8.180897]
["bitfinex-derivatives","SOLF0:USTF0",1768326463737,6.37948833,143.0,142.93,1.880797]
["bitfinex-derivatives","SOLF0:USTF0",1768326464242,0.04590812,142.97,142.93,1.880797]
["bitfinex-derivatives","SOLF0:USTF0",1768326464938,0.04590812,142.97,142.92,12.63717567]
["bitfinex-derivatives","SOLF0:USTF0",1768326465136,0.04590812,142.97,142.92,6.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1768326465534,0.04590812,142.97,142.93,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768326466040,0.04590812,142.97,142.94,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768326466239,4.49869133,143.0,142.94,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768326466438,4.49869133,143.0,142.94,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1768326466639,10.79619133,143.0,142.94,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1768326468038,12.67738833,142.99,142.94,0.04614242]
["bitfinex-derivatives","SOLF0:USTF0",1768326468430,12.67738833,142.99,142.92,6.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1768326468745,6.37948833,142.99,142.93,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768326469043,6.37948833,142.99,142.95,0.04923404]
["bitfinex-derivatives","SOLF0:USTF0",1768326469643,4.49869133,142.99,142.95,0.04923404]
["bitfinex-derivatives","SOLF0:USTF0",1768326470044,95.35638833,143.02,142.95,1.93003104]
["bitfinex-derivatives","SOLF0:USTF0",1768326470543,332.69010418,143.05,142.97,6.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1768326470544,241.13799251,143.05,142.97,6.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1768326470849,239.25719551,143.05,142.97,6.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1768326471045,4.49869133,143.08,143.01,12.63357567]
["bitfinex-derivatives","SOLF0:USTF0",1768326471348,6.37948833,143.11,143.02,4.45587867]
["bitfinex-derivatives","SOLF0:USTF0",1768326471537,12.67238833,143.11,143.03,12.63267567]
["bitfinex-derivatives","SOLF0:USTF0",1768326472237,4.49869133,143.11,143.05,0.05091619]
["bitfinex-derivatives","SOLF0:USTF0",1768326472443,6.37948833,143.09,143.05,0.05091619]
["bitfinex-derivatives","SOLF0:USTF0",1768326473733,12.67308833,143.09,143.05,0.05091619]
["bitfinex-derivatives","SOLF0:USTF0",1768326474737,10.79279133,143.08,143.0,4.45587867]
["bitfinex-derivatives","SOLF0:USTF0",1768326474937,6.37948833,143.07,143.0,4.45587867]
["bitfinex-derivatives","SOLF0:USTF0",1768326475139,6.37948833,143.07,143.0,6.33667567]
["bitfinex-derivatives","SOLF0:USTF0",1768326475445,4.49869133,143.07,143.0,4.45587867]
["bitfinex-derivatives","SOLF0:USTF0",1768326476346,0.0527776,143.05,143.0,4.45587867]
["bitfinex-derivatives","SOLF0:USTF0",1768326476745,0.0527776,143.05,143.0,10.75317867]
["bitfinex-derivatives","SOLF0:USTF0",1768326478448,0.0527776,143.05,142.98,13.68946875]
["bitfinex-derivatives","SOLF0:USTF0",1768326478750,4.55146893,143.05,142.98,10.75387867]
["bitfinex-derivatives","SOLF0:USTF0",1768326479840,4.55146893,143.05,142.97,2.93559008]
["bitfinex-derivatives","SOLF0:USTF0",1768326480542,10.84686893,143.05,142.97,13.69016875]
["bitfinex-derivatives","SOLF0:USTF0",1768326481340,4.55146893,143.05,142.98,10.75407867]
["bitfinex-derivatives","SOLF0:USTF0",1768326481845,4.49869133,143.05,142.98,10.75407867]
["bitfinex-derivatives","SOLF0:USTF0",1768326482050,13.72888141,143.07,142.99,10.75367867]
["bitfinex-derivatives","SOLF0:USTF0",1768326482248,0.05079452,143.03,142.99,10.75367867]
["bitfinex-derivatives","SOLF0:USTF0",1768326482748,10.79329133,143.07,143.0,4.45587867]
["bitfinex-derivatives","SOLF0:USTF0",1768326482949,10.79329133,143.07,143.0,4.50274305]
["bitfinex-derivatives","SOLF0:USTF0",1768326483648,4.49869133,143.06,143.0,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1768326485254,10.79369133,143.06,143.0,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1768326485553,4.49869133,143.06,143.0,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1768326487452,10.79369133,143.06,143.0,0.04686438]
["bitfinex-derivatives","SOLF0:USTF0",1768326488554,4.49869133,143.06,143.0,6.34416438]
["bitfinex-derivatives","SOLF0:USTF0",1768326488949,82.66,143.08,143.0,4.71273314]
["bitfinex-derivatives","SOLF0:USTF0",1768326489848,82.66,143.08,143.01,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768326490048,87.12481345,143.08,143.01,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768326490657,4.46481345,143.07,143.03,0.04769933]
["bitfinex-derivatives","SOLF0:USTF0",1768326490952,4.51833927,143.06,142.99,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768326491752,10.81323927,143.06,142.99,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768326492363,4.51833927,143.06,143.0,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768326495459,4.51833927,143.06,143.0,10.96326876]
["bitfinex-derivatives","SOLF0:USTF0",1768326497160,4.51833927,143.06,142.97,2.93559008]
["bitfinex-derivatives","SOLF0:USTF0",1768326497161,4.3350219,143.05,142.98,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768326497350,4.3350219,143.05,142.94,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326497660,4.3350219,143.05,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326497661,4.3350219,143.01,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326497860,4.3350219,143.01,142.91,102.4364731]
["bitfinex-derivatives","SOLF0:USTF0",1768326498064,4.3350219,142.98,142.89,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326498256,4.3350219,142.98,142.9,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326498453,4.3350219,143.0,142.91,7.35036318]
["bitfinex-derivatives","SOLF0:USTF0",1768326498854,4.3350219,143.0,142.92,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326499161,4.3350219,143.0,142.93,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326499458,0.04789731,142.97,142.93,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326501562,0.04789731,142.97,142.92,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768326501563,0.04789731,142.97,142.91,7.35036318]
["bitfinex-derivatives","SOLF0:USTF0",1768326502367,4.3350219,142.96,142.88,10.7173731]
["bitfinex-derivatives","SOLF0:USTF0",1768326503466,0.0464942,142.93,142.88,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326504063,4.3815161,142.93,142.85,10.7186731]
["bitfinex-derivatives","SOLF0:USTF0",1768326504659,4.3350219,142.93,142.85,10.7186731]
["bitfinex-derivatives","SOLF0:USTF0",1768326505061,0.05135142,142.9,142.85,10.7186731]
["bitfinex-derivatives","SOLF0:USTF0",1768326506263,0.05135142,142.9,142.86,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768326506465,4.3350219,142.93,142.86,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768326506661,4.3350219,142.93,142.86,6.35014053]
["bitfinex-derivatives","SOLF0:USTF0",1768326506964,4.3350219,142.93,142.86,10.76491363]
["bitfinex-derivatives","SOLF0:USTF0",1768326507360,4.3350219,142.96,142.88,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326507869,4.3350219,142.96,142.88,10.7170731]
["bitfinex-derivatives","SOLF0:USTF0",1768326508070,4.3350219,142.96,142.88,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326508268,4.3350219,142.96,142.91,0.05356328]
["bitfinex-derivatives","SOLF0:USTF0",1768326508467,13.57011198,142.96,142.91,0.05356328]
["bitfinex-derivatives","SOLF0:USTF0",1768326508669,0.05086285,142.93,142.91,0.05356328]
["bitfinex-derivatives","SOLF0:USTF0",1768326509670,0.05086285,142.93,142.88,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326512478,6.2989,142.97,142.89,4.4147731]
["bitfinex-derivatives","SOLF0:USTF0",1768326512670,6.2989,142.97,142.89,4.46551466]
["bitfinex-derivatives","SOLF0:USTF0",1768326513278,4.3350219,142.99,142.9,10.7163731]
["bitfinex-derivatives","SOLF0:USTF0",1768326514178,4.3350219,142.99,142.93,0.04800608]
["bitfinex-derivatives","SOLF0:USTF0",1768326515876,10.6330219,142.99,142.93,0.04800608]
["bitfinex-derivatives","SOLF0:USTF0",1768326517187,82.7,143.0,142.93,0.04800608]
["bitfinex-derivatives","SOLF0:USTF0",1768326517372,87.45732621,143.0,142.93,0.04800608]
["bitfinex-derivatives","SOLF0:USTF0",1768326517673,4.75732621,143.0,142.93,0.04800608]
["bitfinex-derivatives","SOLF0:USTF0",1768326518670,6.2968,143.02,142.94,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326518879,6.2968,143.02,142.94,7.6057977]
["bitfinex-derivatives","SOLF0:USTF0",1768326519381,6.2971,143.01,142.94,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326519582,0.04566933,142.99,142.92,2.93559008]
["bitfinex-derivatives","SOLF0:USTF0",1768326519780,0.04566933,142.99,142.91,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326519781,11.10099554,142.99,142.91,7.6057977]
["bitfinex-derivatives","SOLF0:USTF0",1768326520882,0.04566933,142.99,142.93,10.97060762]
["bitfinex-derivatives","SOLF0:USTF0",1768326522274,0.04566933,142.99,142.94,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326524278,0.04566933,142.99,142.93,2.93559008]
["bitfinex-derivatives","SOLF0:USTF0",1768326524477,0.04566933,142.99,142.87,2.93559008]
["bitfinex-derivatives","SOLF0:USTF0",1768326524478,4.75732621,142.97,142.87,2.93559008]
["bitfinex-derivatives","SOLF0:USTF0",1768326524677,4.75732621,142.97,142.88,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326525580,4.75732621,143.0,142.9,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326525784,4.75732621,142.98,142.9,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326525978,4.75732621,142.94,142.84,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326526285,6.301,142.92,142.84,7.6057977]
["bitfinex-derivatives","SOLF0:USTF0",1768326526682,6.302,142.9,142.84,7.6057977]
["bitfinex-derivatives","SOLF0:USTF0",1768326526883,6.302,142.9,142.84,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326527082,6.302,142.9,142.81,1.35159]
["bitfinex-derivatives","SOLF0:USTF0",1768326527083,4.75732621,142.9,142.81,6.02179762]
["bitfinex-derivatives","SOLF0:USTF0",1768326527485,11.05952621,142.9,142.81,12.32729762]
["bitfinex-derivatives","SOLF0:USTF0",1768326527685,0.04855527,142.87,142.81,15.2628877]
["bitfinex-derivatives","SOLF0:USTF0",1768326528083,0.04855527,142.87,142.84,0.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1768326528283,4.75732621,142.92,142.84,0.05339548]
["bitfinex-derivatives","SOLF0:USTF0",1768326528882,4.75732621,142.92,142.83,7.6057977]
["bitfinex-derivatives","SOLF0:USTF0",1768326529083,4.75732621,142.92,142.83,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326529590,4.75732621,142.92,142.86,0.04968064]
["bitfinex-derivatives","SOLF0:USTF0",1768326530090,87.45732621,142.94,142.86,0.04968064]
["bitfinex-derivatives","SOLF0:USTF0",1768326530592,4.75732621,142.93,142.86,0.04968064]
["bitfinex-derivatives","SOLF0:USTF0",1768326530778,11.05822621,142.93,142.86,0.04968064]
["bitfinex-derivatives","SOLF0:USTF0",1768326532694,11.05822621,142.93,142.86,4.71988826]
["bitfinex-derivatives","SOLF0:USTF0",1768326532987,82.7,142.94,142.87,4.67020762]
["bitfinex-derivatives","SOLF0:USTF0",1768326533890,82.7,142.94,142.89,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1768326534086,89.0002,142.94,142.89,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1768326534491,82.7,142.94,142.89,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1768326535692,95.63948301,142.94,142.89,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1768326535986,89.33938301,142.94,142.89,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1768326537195,87.45732621,142.94,142.89,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1768326537888,6.3006,142.93,142.89,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1768326538301,87.45732621,142.94,142.89,0.04566783]
["bitfinex-derivatives","SOLF0:USTF0",1768326538589,6.63938301,142.97,142.89,1.92772463]
["bitfinex-derivatives","SOLF0:USTF0",1768326538792,82.72,142.96,142.89,1.92772463]
["bitfinex-derivatives","SOLF0:USTF0",1768326539395,89.0193,142.96,142.89,8.22992463]
["bitfinex-derivatives","SOLF0:USTF0",1768326539598,93.77662621,142.96,142.89,8.22992463]
["bitfinex-derivatives","SOLF0:USTF0",1768326540295,87.47732621,142.96,142.9,8.1837568]
["bitfinex-derivatives","SOLF0:USTF0",1768326541098,82.72,142.96,142.92,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326541690,4.75732621,142.99,142.92,6.55226442]
["bitfinex-derivatives","SOLF0:USTF0",1768326541892,4.75732621,142.99,142.94,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326542096,82.72,143.0,142.94,8.1820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326545002,82.72,143.0,142.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768326545190,82.72,143.0,142.94,8.1820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326545703,95.63608301,143.02,142.94,8.1820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326545894,12.93608301,143.02,142.94,8.1820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326546203,93.75402621,143.02,142.95,8.1816568]
["bitfinex-derivatives","SOLF0:USTF0",1768326546593,93.75402621,143.02,142.97,0.05081146]
["bitfinex-derivatives","SOLF0:USTF0",1768326546901,4.30346779,143.0,142.94,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326547596,4.30346779,143.0,142.94,8.1820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326548293,0.04725161,143.0,142.96,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326548799,95.13477298,143.03,142.96,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326549199,0.05139463,142.99,142.96,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326549795,0.05139463,142.99,142.96,8.1811568]
["bitfinex-derivatives","SOLF0:USTF0",1768326550408,0.05139463,142.99,142.95,4.20640617]
["bitfinex-derivatives","SOLF0:USTF0",1768326550704,0.05139463,142.99,142.94,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326552093,0.05139463,142.99,142.95,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326553198,0.05139463,142.99,142.96,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1768326556103,8.1788568,143.02,142.96,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1768326556506,12.18006675,143.02,142.96,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1768326557614,4.00120995,143.0,142.96,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1768326558111,5.88326675,143.0,142.96,0.0478712]
["bitfinex-derivatives","SOLF0:USTF0",1768326558301,5.88326675,142.99,142.93,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768326558700,5.93383866,142.99,142.93,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768326559103,5.88326675,142.98,142.91,92.9369612]
["bitfinex-derivatives","SOLF0:USTF0",1768326559613,1.8820568,142.97,142.91,92.9369612]
["bitfinex-derivatives","SOLF0:USTF0",1768326560007,0.04588142,142.96,142.92,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768326561317,1.8820568,143.0,142.94,3.9359612]
["bitfinex-derivatives","SOLF0:USTF0",1768326561509,5.88326675,143.01,142.94,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326561905,12.18056675,143.01,142.94,12.118118]
["bitfinex-derivatives","SOLF0:USTF0",1768326562713,12.18056675,143.01,142.96,0.05364762]
["bitfinex-derivatives","SOLF0:USTF0",1768326563823,1.8820568,143.0,142.96,0.05364762]
["bitfinex-derivatives","SOLF0:USTF0",1768326564128,5.88326675,142.99,142.92,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1768326564326,4.00120995,142.96,142.89,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326564518,5.88326675,142.96,142.89,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326565224,12.18246675,142.96,142.89,12.120318]
["bitfinex-derivatives","SOLF0:USTF0",1768326565425,0.0514753,142.94,142.89,12.120318]
["bitfinex-derivatives","SOLF0:USTF0",1768326566027,1.9335321,142.94,142.87,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326566228,1.9335321,142.94,142.86,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326566729,1.8820568,142.92,142.86,3.9359612]
["bitfinex-derivatives","SOLF0:USTF0",1768326566930,1.8820568,142.92,142.84,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768326567230,1.8820568,142.96,142.89,3.9359612]
["bitfinex-derivatives","SOLF0:USTF0",1768326567419,82.68,142.98,142.91,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326567726,1.8820568,142.97,142.89,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326568121,0.0447167,142.96,142.89,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326568428,0.0447167,142.96,142.89,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326568627,0.0447167,142.96,142.9,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326568925,0.0447167,142.96,142.9,3.9359612]
["bitfinex-derivatives","SOLF0:USTF0",1768326569129,1.8820568,142.97,142.9,3.9359612]
["bitfinex-derivatives","SOLF0:USTF0",1768326569523,0.05087286,142.94,142.9,3.9359612]
["bitfinex-derivatives","SOLF0:USTF0",1768326570131,0.05087286,142.94,142.91,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768326570329,82.68,142.98,142.91,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326570629,1.8820568,142.99,142.92,3.9359612]
["bitfinex-derivatives","SOLF0:USTF0",1768326570823,1.8820568,143.02,142.95,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326571130,1.8820568,143.03,142.96,5.818018]
["bitfinex-derivatives","SOLF0:USTF0",1768326571531,1.8820568,143.03,142.96,12.117118]
["bitfinex-derivatives","SOLF0:USTF0",1768326571719,1.8820568,143.03,142.98,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1768326571923,1.8820568,143.02,142.98,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1768326572336,5.88326675,143.02,142.98,0.05199807]
["bitfinex-derivatives","SOLF0:USTF0",1768326572631,0.04837711,143.01,142.95,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326573930,0.04837711,143.01,142.95,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768326574136,0.04837711,143.01,142.95,8.1815568]
["bitfinex-derivatives","SOLF0:USTF0",1768326574936,0.04837711,143.01,142.97,5.6393744]
["bitfinex-derivatives","SOLF0:USTF0",1768326575936,88.64544946,143.05,142.98,6.3454292]
["bitfinex-derivatives","SOLF0:USTF0",1768326576637,1.8820568,143.04,142.98,6.3454292]
["bitfinex-derivatives","SOLF0:USTF0",1768326577243,5.96544946,143.03,142.98,0.0472292]
["bitfinex-derivatives","SOLF0:USTF0",1768326577744,82.68,143.05,142.98,0.0472292]
["bitfinex-derivatives","SOLF0:USTF0",1768326578044,1.8820568,143.03,142.98,0.0472292]
["bitfinex-derivatives","SOLF0:USTF0",1768326578939,1.8820568,143.04,142.98,6.3453292]
["bitfinex-derivatives","SOLF0:USTF0",1768326579141,93.05879266,143.05,142.98,6.3453292]
["bitfinex-derivatives","SOLF0:USTF0",1768326579440,1.8820568,143.07,142.99,5.6393744]
["bitfinex-derivatives","SOLF0:USTF0",1768326579741,1.8820568,143.07,143.0,3.7573176]
["bitfinex-derivatives","SOLF0:USTF0",1768326580334,5.96544946,143.07,143.02,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1768326581636,1.8820568,143.06,143.02,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1768326582232,10.37779266,143.07,143.02,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1768326582438,12.25984946,143.07,143.02,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1768326583248,5.96544946,143.07,143.02,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1768326583545,4.08339266,143.07,143.02,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1768326584944,5.96544946,143.07,143.02,0.04416487]
["bitfinex-derivatives","SOLF0:USTF0",1768326585145,5.96544946,143.06,142.99,8.1795568]
["bitfinex-derivatives","SOLF0:USTF0",1768326585349,180.5594,143.09,142.97,3.7573176]
["bitfinex-derivatives","SOLF0:USTF0",1768326585646,4.13051994,143.06,142.99,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326585842,4.13051994,143.06,142.99,8.1798568]
["bitfinex-derivatives","SOLF0:USTF0",1768326586040,4.08339266,143.06,142.99,1.8820568]
["bitfinex-derivatives","SOLF0:USTF0",1768326586636,1.8820568,143.08,143.0,11.9366744]
["bitfinex-derivatives","SOLF0:USTF0",1768326586950,1.8820568,143.08,143.01,1.93215453]
["bitfinex-derivatives","SOLF0:USTF0",1768326587349,94.91934946,143.09,143.01,1.93215453]
["bitfinex-derivatives","SOLF0:USTF0",1768326587847,94.91934946,143.09,143.02,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768326588049,94.91934946,143.09,143.02,8.1785568]
["bitfinex-derivatives","SOLF0:USTF0",1768326588050,0.04686168,143.06,143.02,8.1785568]
["bitfinex-derivatives","SOLF0:USTF0",1768326588439,0.04686168,143.06,143.02,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768326588850,0.04686168,143.06,143.03,0.04744995]
["bitfinex-derivatives","SOLF0:USTF0",1768326593050,4.08339266,143.09,143.03,6.34324995]
["bitfinex-derivatives","SOLF0:USTF0",1768326593347,8.1747568,143.11,143.03,5.68682435]
["bitfinex-derivatives","SOLF0:USTF0",1768326593544,1.8820568,143.11,143.04,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768326593747,4.08339266,143.1,143.04,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768326594546,4.08339266,143.1,143.06,0.04627774]
["bitfinex-derivatives","SOLF0:USTF0",1768326597041,4.08339266,143.1,143.04,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768326597654,10.37649266,143.1,143.03,3.7573176]
["bitfinex-derivatives","SOLF0:USTF0",1768326598055,4.08339266,143.09,143.02,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1768326598554,4.08339266,143.09,143.04,0.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1768326598958,10.37689266,143.09,143.04,0.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1768326600157,10.37749266,143.08,143.04,0.04549646]
["bitfinex-derivatives","SOLF0:USTF0",1768326600458,4.08339266,143.08,143.0,3.7573176]
["bitfinex-derivatives","SOLF0:USTF0",1768326600658,4.12963061,143.08,143.0,3.7573176]
["bitfinex-derivatives","SOLF0:USTF0",1768326600853,7.06368812,143.08,143.0,3.7573176]
["bitfinex-derivatives","SOLF0:USTF0",1768326601052,7.06368812,143.08,143.0,10.0547176]
["bitfinex-derivatives","SOLF0:USTF0",1768326601053,10.37779266,143.07,143.0,10.0547176]
["bitfinex-derivatives","SOLF0:USTF0",1768326601847,0.04574524,143.05,143.0,10.0547176]
["bitfinex-derivatives","SOLF0:USTF0",1768326602458,0.04574524,143.05,143.01,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1768326606353,0.04574524,143.05,143.0,5.1072476]
["bitfinex-derivatives","SOLF0:USTF0",1768326606549,3.8539924,143.05,143.0,1.34993]
["bitfinex-derivatives","SOLF0:USTF0",1768326607358,3.80824716,143.04,143.0,1.34993]
["bitfinex-derivatives","SOLF0:USTF0",1768326610164,3.80824716,143.04,142.95,3.71022256]
["bitfinex-derivatives","SOLF0:USTF0",1768326610864,3.80824716,143.04,142.97,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768326611167,0.05196342,143.01,142.95,3.71022256]
["bitfinex-derivatives","SOLF0:USTF0",1768326611658,0.05196342,143.01,142.96,3.71022256]
["bitfinex-derivatives","SOLF0:USTF0",1768326611853,6.74230467,143.07,142.97,3.71022256]
["bitfinex-derivatives","SOLF0:USTF0",1768326612054,3.80824716,143.06,142.97,3.75782371]
["bitfinex-derivatives","SOLF0:USTF0",1768326612454,3.80824716,143.06,142.97,3.71022256]
["bitfinex-derivatives","SOLF0:USTF0",1768326613267,0.04992708,143.03,143.0,0.04916789]
["bitfinex-derivatives","SOLF0:USTF0",1768326615556,3.85817424,143.03,142.95,3.71022256]
["bitfinex-derivatives","SOLF0:USTF0",1768326615852,2.93405751,143.01,142.92,3.71022256]
["bitfinex-derivatives","SOLF0:USTF0",1768326616054,3.80824716,143.02,142.94,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326616266,10.10484716,143.02,142.96,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768326616873,0.04729988,143.0,142.96,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768326617253,0.04729988,143.0,142.94,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326617758,0.04729988,143.0,142.96,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326617963,6.2959,143.04,142.96,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326618165,9.9624034,143.04,142.96,3.66503045]
["bitfinex-derivatives","SOLF0:USTF0",1768326618360,3.6665034,143.04,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326619369,3.6665034,143.06,143.0,0.0510727]
["bitfinex-derivatives","SOLF0:USTF0",1768326619867,6.60056091,143.09,143.01,9.91100962]
["bitfinex-derivatives","SOLF0:USTF0",1768326620460,6.60056091,143.09,143.02,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326621066,6.60056091,143.09,143.04,0.05256006]
["bitfinex-derivatives","SOLF0:USTF0",1768326621468,3.6665034,143.06,142.96,6.54806713]
["bitfinex-derivatives","SOLF0:USTF0",1768326621670,3.6665034,143.06,142.97,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326622369,3.6665034,143.06,142.99,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768326622872,0.05087466,143.03,142.99,9.91180962]
["bitfinex-derivatives","SOLF0:USTF0",1768326623069,9.9613034,143.06,143.0,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1768326623273,3.6665034,143.06,143.01,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1768326623968,6.60056091,143.06,143.01,0.04678965]
["bitfinex-derivatives","SOLF0:USTF0",1768326624168,3.6665034,143.05,142.96,6.54806713]
["bitfinex-derivatives","SOLF0:USTF0",1768326624368,3.71510028,143.05,142.96,6.54806713]
["bitfinex-derivatives","SOLF0:USTF0",1768326624572,3.6665034,143.03,142.96,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326624766,3.6665034,143.03,142.93,6.54806713]
["bitfinex-derivatives","SOLF0:USTF0",1768326624972,9.9635034,143.01,142.93,12.84816713]
["bitfinex-derivatives","SOLF0:USTF0",1768326625276,9.9635034,143.01,142.93,6.54806713]
["bitfinex-derivatives","SOLF0:USTF0",1768326625573,10.01854624,142.98,142.91,2.93405751]
["bitfinex-derivatives","SOLF0:USTF0",1768326625968,3.72004624,142.98,142.96,0.04814637]
["bitfinex-derivatives","SOLF0:USTF0",1768326626169,0.05354284,142.98,142.91,6.54806713]
["bitfinex-derivatives","SOLF0:USTF0",1768326626371,0.05354284,142.98,142.92,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1768326626776,0.05354284,142.98,142.92,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326626988,0.05354284,142.98,142.93,9.91450962]
["bitfinex-derivatives","SOLF0:USTF0",1768326628477,3.6665034,143.0,142.94,0.04648591]
["bitfinex-derivatives","SOLF0:USTF0",1768326628667,6.60056091,142.99,142.94,0.04648591]
["bitfinex-derivatives","SOLF0:USTF0",1768326629271,3.6665034,142.98,142.89,2.93405751]
["bitfinex-derivatives","SOLF0:USTF0",1768326629474,3.6665034,142.98,142.88,3.61400962]
["bitfinex-derivatives","SOLF0:USTF0",1768326629669,3.6665034,142.96,142.89,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768326630775,0.04857648,142.94,142.89,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768326634275,6.2986,142.98,142.9,9.91570962]
["bitfinex-derivatives","SOLF0:USTF0",1768326634864,89.26056091,142.99,142.91,9.8698235]
["bitfinex-derivatives","SOLF0:USTF0",1768326635066,2.93405751,143.01,142.92,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326635272,3.65279483,143.02,142.94,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326636777,6.2971,143.01,142.94,9.8684235]
["bitfinex-derivatives","SOLF0:USTF0",1768326636979,3.65279483,143.02,142.94,9.8684235]
["bitfinex-derivatives","SOLF0:USTF0",1768326637376,3.65279483,143.02,142.94,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326637687,0.04866103,142.99,142.94,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326638881,0.04866103,142.99,142.95,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768326639786,0.04866103,142.99,142.95,9.8680235]
["bitfinex-derivatives","SOLF0:USTF0",1768326640187,6.2961,143.04,142.96,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768326640387,3.65279483,143.04,142.96,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768326641085,3.65279483,143.03,142.95,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326641292,3.65279483,143.02,142.95,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326641791,3.65279483,143.02,142.98,0.05260851]
["bitfinex-derivatives","SOLF0:USTF0",1768326641988,0.04784975,143.0,142.95,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326643185,0.04784975,143.0,142.95,9.8680235]
["bitfinex-derivatives","SOLF0:USTF0",1768326645180,97.9296,143.05,142.95,9.8680235]
["bitfinex-derivatives","SOLF0:USTF0",1768326645181,3.65279483,143.05,142.97,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326645385,180.6014,143.06,142.97,6.50258101]
["bitfinex-derivatives","SOLF0:USTF0",1768326645386,82.68,143.06,142.97,6.50258101]
["bitfinex-derivatives","SOLF0:USTF0",1768326645587,82.68,143.06,142.98,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326645782,3.65279483,143.08,143.0,9.8659235]
["bitfinex-derivatives","SOLF0:USTF0",1768326646587,3.65279483,143.08,143.03,0.04626323]
["bitfinex-derivatives","SOLF0:USTF0",1768326647994,6.2944,143.07,143.03,0.04626323]
["bitfinex-derivatives","SOLF0:USTF0",1768326650399,3.65279483,143.08,143.03,0.04626323]
["bitfinex-derivatives","SOLF0:USTF0",1768326651285,9.94679483,143.08,143.03,0.04626323]
["bitfinex-derivatives","SOLF0:USTF0",1768326653601,88.9733,143.1,143.03,0.04626323]
["bitfinex-derivatives","SOLF0:USTF0",1768326653907,88.9733,143.1,143.03,3.61478673]
["bitfinex-derivatives","SOLF0:USTF0",1768326654193,92.62609483,143.1,143.03,3.61478673]
["bitfinex-derivatives","SOLF0:USTF0",1768326654398,6.2935,143.09,143.03,3.61478673]
["bitfinex-derivatives","SOLF0:USTF0",1768326655403,86.33279483,143.1,143.03,3.61478673]
["bitfinex-derivatives","SOLF0:USTF0",1768326656386,3.65279483,143.09,143.03,0.04626323]
["bitfinex-derivatives","SOLF0:USTF0",1768326657001,3.65279483,143.09,143.03,3.61478673]
["bitfinex-derivatives","SOLF0:USTF0",1768326659600,6.2942,143.08,143.03,3.61478673]
["bitfinex-derivatives","SOLF0:USTF0",1768326659804,3.65279483,143.09,143.03,3.61478673]
["bitfinex-derivatives","SOLF0:USTF0",1768326660892,9.94629483,143.09,143.03,3.61478673]
["bitfinex-derivatives","SOLF0:USTF0",1768326661104,3.65279483,143.09,143.03,0.04626323]
["bitfinex-derivatives","SOLF0:USTF0",1768326661293,5.5309303,143.09,143.03,0.04626323]
["bitfinex-derivatives","SOLF0:USTF0",1768326662299,5.5309303,143.04,142.97,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326662600,1.87813547,143.01,142.94,3.5685235]
["bitfinex-derivatives","SOLF0:USTF0",1768326662806,5.5309303,143.02,142.94,5.44665897]
["bitfinex-derivatives","SOLF0:USTF0",1768326662999,5.5309303,143.02,142.95,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326663401,3.65279483,143.02,142.95,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326664202,3.65279483,143.02,142.95,8.17773547]
["bitfinex-derivatives","SOLF0:USTF0",1768326664401,5.5309303,143.02,142.95,8.17773547]
["bitfinex-derivatives","SOLF0:USTF0",1768326665306,5.5309303,143.02,142.96,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768326665496,84.51813547,143.04,142.97,5.41785751]
["bitfinex-derivatives","SOLF0:USTF0",1768326665696,84.51813547,143.04,142.97,3.53972204]
["bitfinex-derivatives","SOLF0:USTF0",1768326666096,1.87813547,143.03,142.97,3.53972204]
["bitfinex-derivatives","SOLF0:USTF0",1768326667000,8.17433547,143.03,142.96,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768326667304,1.87813547,143.02,142.94,5.41785751]
["bitfinex-derivatives","SOLF0:USTF0",1768326667902,1.87813547,143.01,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326668102,1.87813547,143.02,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326668802,1.87813547,143.01,142.94,5.41785751]
["bitfinex-derivatives","SOLF0:USTF0",1768326669606,5.44476943,143.02,142.95,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768326670608,8.17463547,143.03,142.96,9.83882204]
["bitfinex-derivatives","SOLF0:USTF0",1768326671206,1.87813547,143.03,142.97,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768326671405,82.64,143.04,142.97,11.71655751]
["bitfinex-derivatives","SOLF0:USTF0",1768326671406,84.51813547,143.04,142.97,11.71655751]
["bitfinex-derivatives","SOLF0:USTF0",1768326672113,0.04552477,143.02,142.96,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326672417,0.04552477,143.02,142.96,5.41785751]
["bitfinex-derivatives","SOLF0:USTF0",1768326672816,0.04552477,143.02,142.98,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768326673005,0.04552477,143.02,142.96,5.41785751]
["bitfinex-derivatives","SOLF0:USTF0",1768326673006,0.04552477,143.02,142.96,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326673210,0.04552477,143.02,142.94,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326673211,1.87813547,143.01,142.94,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326673608,5.44476943,143.02,142.94,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326673811,5.44476943,143.02,142.92,201.4671685]
["bitfinex-derivatives","SOLF0:USTF0",1768326673812,3.56663396,143.02,142.96,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768326674009,0.0497066,142.99,142.96,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768326674209,3.56663396,143.02,142.96,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1768326674515,1.87813547,143.01,142.98,0.05314049]
["bitfinex-derivatives","SOLF0:USTF0",1768326675115,1.87813547,143.01,142.94,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326675312,1.87813547,143.01,142.94,5.41785751]
["bitfinex-derivatives","SOLF0:USTF0",1768326675513,11.74136943,143.02,142.94,5.41785751]
["bitfinex-derivatives","SOLF0:USTF0",1768326675915,11.74136943,143.02,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326676214,11.74136943,143.02,142.95,11.78384671]
["bitfinex-derivatives","SOLF0:USTF0",1768326676419,3.39815499,143.05,142.97,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326676619,1.87813547,143.03,142.97,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326676818,1.87813547,143.03,142.97,3.65081198]
["bitfinex-derivatives","SOLF0:USTF0",1768326677016,1.87813547,143.03,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326677212,1.87813547,143.04,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326678015,1.87813547,143.04,143.0,0.04962312]
["bitfinex-derivatives","SOLF0:USTF0",1768326678016,1.87813547,143.02,143.0,0.04962312]
["bitfinex-derivatives","SOLF0:USTF0",1768326678216,1.87813547,143.02,142.97,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326679526,0.05107318,143.01,142.97,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326679922,0.05107318,143.01,142.97,9.90481124]
["bitfinex-derivatives","SOLF0:USTF0",1768326680728,1.87813547,142.98,142.91,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326681327,1.87813547,142.99,142.93,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768326681926,1.87813547,142.99,142.95,0.0452748]
["bitfinex-derivatives","SOLF0:USTF0",1768326684836,82.66,143.01,142.95,0.0452748]
["bitfinex-derivatives","SOLF0:USTF0",1768326685035,1.87813547,142.99,142.95,0.0452748]
["bitfinex-derivatives","SOLF0:USTF0",1768326685730,86.05815499,143.01,142.95,0.0452748]
["bitfinex-derivatives","SOLF0:USTF0",1768326685929,9.69415499,143.04,142.96,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326686131,1.87813547,143.02,142.96,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326686327,1.87813547,143.03,142.96,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326686725,5.27629046,143.02,142.95,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768326687029,1.87813547,143.0,142.93,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326687630,1.87813547,143.0,142.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1768326688033,1.87813547,143.01,142.94,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326688331,5.27629046,143.02,142.95,3.60611124]
["bitfinex-derivatives","SOLF0:USTF0",1768326688532,5.27629046,143.02,142.95,5.48424671]
["bitfinex-derivatives","SOLF0:USTF0",1768326688935,5.27629046,143.02,142.97,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1768326689337,5.27629046,143.01,142.97,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1768326689536,1.87813547,143.0,142.97,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1768326692238,5.27629046,143.01,142.97,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1768326692436,82.66,143.03,142.97,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1768326692742,3.39815499,143.04,142.97,0.05180378]
["bitfinex-derivatives","SOLF0:USTF0",1768326692937,5.27629046,143.04,142.97,3.65791502]
["bitfinex-derivatives","SOLF0:USTF0",1768326693144,5.27629046,143.04,142.99,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768326694035,5.27629046,143.04,143.0,0.04631215]
["bitfinex-derivatives","SOLF0:USTF0",1768326699047,85.98020312,143.07,143.0,0.04631215]
["bitfinex-derivatives","SOLF0:USTF0",1768326699247,5.19833859,143.07,143.0,1.92444762]
["bitfinex-derivatives","SOLF0:USTF0",1768326699543,3.32020312,143.07,143.01,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326699737,5.19833859,143.07,143.0,9.60282677]
["bitfinex-derivatives","SOLF0:USTF0",1768326699941,5.19833859,143.06,143.02,0.05208986]
["bitfinex-derivatives","SOLF0:USTF0",1768326700245,5.19833859,143.06,142.99,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326700447,0.04481329,143.05,142.99,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326700644,0.04481329,143.05,142.99,5.18386224]
["bitfinex-derivatives","SOLF0:USTF0",1768326700845,0.04481329,143.05,142.99,11.48146224]
["bitfinex-derivatives","SOLF0:USTF0",1768326701145,0.04481329,143.05,143.01,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326701546,5.19833859,143.08,143.01,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326701938,0.0491109,143.04,143.01,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326702443,3.32020312,143.08,143.01,5.18386224]
["bitfinex-derivatives","SOLF0:USTF0",1768326702754,3.32020312,143.08,143.01,5.23110358]
["bitfinex-derivatives","SOLF0:USTF0",1768326702951,3.32020312,143.08,143.02,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326703739,3.32020312,143.08,143.03,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768326704147,3.32020312,143.08,143.02,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326704541,3.32020312,143.08,143.04,0.04415447]
["bitfinex-derivatives","SOLF0:USTF0",1768326704747,87.85833859,143.1,143.04,0.04415447]
["bitfinex-derivatives","SOLF0:USTF0",1768326705148,5.19833859,143.1,143.04,0.04415447]
["bitfinex-derivatives","SOLF0:USTF0",1768326705356,3.32020312,143.12,143.05,5.18386224]
["bitfinex-derivatives","SOLF0:USTF0",1768326705546,5.19833859,143.12,143.05,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326705750,5.19833859,143.12,143.05,5.18386224]
["bitfinex-derivatives","SOLF0:USTF0",1768326706140,5.19833859,143.12,143.05,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326706340,5.19833859,143.12,143.07,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1768326706546,3.32020312,143.12,143.07,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1768326708753,3.32020312,143.11,143.07,0.04647345]
["bitfinex-derivatives","SOLF0:USTF0",1768326710350,3.32020312,143.09,143.01,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326710647,3.32020312,143.08,143.02,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326711041,3.32020312,143.08,143.03,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326711742,0.04442868,143.07,143.03,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326712556,0.04442868,143.07,143.02,8.17453547]
["bitfinex-derivatives","SOLF0:USTF0",1768326712962,0.04442868,143.07,143.01,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326713154,0.04442868,143.07,143.02,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326717466,0.04442868,143.07,143.02,5.18386224]
["bitfinex-derivatives","SOLF0:USTF0",1768326719656,0.04442868,143.07,143.02,11.48036224]
["bitfinex-derivatives","SOLF0:USTF0",1768326719960,0.04442868,143.07,143.01,1.87813547]
["bitfinex-derivatives","SOLF0:USTF0",1768326720469,9.61410312,143.08,143.01,5.18386224]
["bitfinex-derivatives","SOLF0:USTF0",1768326720768,0.04967363,143.05,143.01,5.18386224]
["bitfinex-derivatives","SOLF0:USTF0",1768326721566,0.04967363,143.05,143.01,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326721766,3.36987675,143.05,142.98,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326722062,3.36987675,143.05,142.96,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326722460,9.66517675,143.05,142.96,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326722667,9.61550312,143.05,142.96,3.30572677]
["bitfinex-derivatives","SOLF0:USTF0",1768326723269,3.32020312,143.05,142.97,6.24061253]
["bitfinex-derivatives","SOLF0:USTF0",1768326723470,0.0454051,143.02,142.97,6.24061253]
["bitfinex-derivatives","SOLF0:USTF0",1768326723665,0.0454051,143.02,142.97,12.53891253]
["bitfinex-derivatives","SOLF0:USTF0",1768326723866,0.0454051,143.02,142.97,6.24061253]
["bitfinex-derivatives","SOLF0:USTF0",1768326724868,0.0454051,143.02,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326725061,0.0454051,143.02,142.97,6.24061253]
["bitfinex-derivatives","SOLF0:USTF0",1768326725564,0.0454051,143.02,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326729669,0.0454051,143.02,142.99,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768326730470,3.32020312,143.05,142.98,3.29621513]
["bitfinex-derivatives","SOLF0:USTF0",1768326730767,3.32020312,143.05,142.99,0.04594798]
["bitfinex-derivatives","SOLF0:USTF0",1768326731859,3.32020312,143.05,142.99,6.34364798]
["bitfinex-derivatives","SOLF0:USTF0",1768326733874,3.32020312,143.05,142.99,0.04594798]
["bitfinex-derivatives","SOLF0:USTF0",1768326734170,3.43719182,143.02,142.94,3.29621513]
["bitfinex-derivatives","SOLF0:USTF0",1768326734375,3.43719182,143.0,142.94,3.29621513]
["bitfinex-derivatives","SOLF0:USTF0",1768326735673,3.43719182,143.0,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326735864,3.43719182,143.02,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326736872,0.04492918,143.0,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326737069,0.04492918,143.0,142.96,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768326737272,3.40524791,143.04,142.96,3.2370311]
["bitfinex-derivatives","SOLF0:USTF0",1768326738075,9.70094791,143.04,142.97,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1768326738669,9.70094791,143.04,142.99,0.04453156]
["bitfinex-derivatives","SOLF0:USTF0",1768326739669,3.40524791,143.03,142.99,0.04453156]
["bitfinex-derivatives","SOLF0:USTF0",1768326739874,3.40524791,143.01,142.93,3.2370311]
["bitfinex-derivatives","SOLF0:USTF0",1768326740865,9.70234791,143.01,142.93,9.5371311]
["bitfinex-derivatives","SOLF0:USTF0",1768326741677,9.70234791,143.01,142.94,3.2370311]
["bitfinex-derivatives","SOLF0:USTF0",1768326742181,9.70234791,143.01,142.94,9.5370311]
["bitfinex-derivatives","SOLF0:USTF0",1768326744879,3.40524791,143.0,142.94,9.5370311]
["bitfinex-derivatives","SOLF0:USTF0",1768326745072,0.04419349,142.99,142.95,9.5366311]
["bitfinex-derivatives","SOLF0:USTF0",1768326745274,0.04419349,142.99,142.96,3.2370311]
["bitfinex-derivatives","SOLF0:USTF0",1768326745476,9.70164791,143.03,142.96,3.2370311]
["bitfinex-derivatives","SOLF0:USTF0",1768326745671,9.70184791,143.02,142.96,0.05057847]
["bitfinex-derivatives","SOLF0:USTF0",1768326746378,9.70234791,143.01,142.96,0.05057847]
["bitfinex-derivatives","SOLF0:USTF0",1768326747980,3.40524791,143.01,142.96,0.05057847]
["bitfinex-derivatives","SOLF0:USTF0",1768326749482,3.40524791,143.03,142.96,3.28760957]
["bitfinex-derivatives","SOLF0:USTF0",1768326749978,9.70194791,143.02,142.96,0.05057847]
["bitfinex-derivatives","SOLF0:USTF0",1768326750377,3.40524791,143.01,142.96,0.05057847]
["bitfinex-derivatives","SOLF0:USTF0",1768326752673,3.40524791,143.01,142.96,6.34957847]
["bitfinex-derivatives","SOLF0:USTF0",1768326753369,3.40524791,143.01,142.96,0.05057847]
["bitfinex-derivatives","SOLF0:USTF0",1768326753778,3.40524791,143.01,142.96,6.34967847]
["bitfinex-derivatives","SOLF0:USTF0",1768326754480,6.34013367,143.03,142.96,9.58670957]
["bitfinex-derivatives","SOLF0:USTF0",1768326754977,3.1751306,143.02,142.96,9.58670957]
["bitfinex-derivatives","SOLF0:USTF0",1768326755567,9.4717306,143.02,142.96,3.28760957]
["bitfinex-derivatives","SOLF0:USTF0",1768326755768,3.1751306,143.01,142.96,0.05057847]
["bitfinex-derivatives","SOLF0:USTF0",1768326756880,9.4721306,143.01,142.96,0.05057847]
["bitfinex-derivatives","SOLF0:USTF0",1768326759078,3.1751306,142.99,142.86,98.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768326759389,3.1751306,142.96,142.88,3.24315698]
["bitfinex-derivatives","SOLF0:USTF0",1768326759587,3.1751306,142.96,142.84,3.24315698]
["bitfinex-derivatives","SOLF0:USTF0",1768326759777,3.1751306,142.92,142.84,3.24315698]
["bitfinex-derivatives","SOLF0:USTF0",1768326760480,0.04843386,142.89,142.84,3.24315698]
["bitfinex-derivatives","SOLF0:USTF0",1768326760678,0.04843386,142.89,142.85,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768326761581,0.04843386,142.89,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768326761777,3.1751306,142.92,142.86,9.59261896]
["bitfinex-derivatives","SOLF0:USTF0",1768326761984,6.3,142.95,142.86,3.28911896]
["bitfinex-derivatives","SOLF0:USTF0",1768326761985,3.1751306,142.94,142.86,3.28911896]
["bitfinex-derivatives","SOLF0:USTF0",1768326762482,3.1751306,142.94,142.86,3.24315698]
["bitfinex-derivatives","SOLF0:USTF0",1768326762874,3.1751306,142.94,142.87,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768326763281,3.1751306,142.94,142.89,0.04463771]
["bitfinex-derivatives","SOLF0:USTF0",1768326765883,12.40891636,142.97,142.89,0.04463771]
["bitfinex-derivatives","SOLF0:USTF0",1768326766082,3.1751306,142.96,142.89,0.04463771]
["bitfinex-derivatives","SOLF0:USTF0",1768326766481,3.1751306,142.96,142.9,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768326766999,9.23228576,143.0,142.92,3.24315698]
["bitfinex-derivatives","SOLF0:USTF0",1768326767294,3.1751306,142.99,142.92,3.24315698]
["bitfinex-derivatives","SOLF0:USTF0",1768326767898,3.1751306,142.99,142.92,9.54405698]
["bitfinex-derivatives","SOLF0:USTF0",1768326768291,9.4732306,142.99,142.92,9.54405698]
["bitfinex-derivatives","SOLF0:USTF0",1768326768495,3.1751306,142.98,142.9,6.17804274]
["bitfinex-derivatives","SOLF0:USTF0",1768326769298,3.1751306,142.98,142.92,9.23578576]
["bitfinex-derivatives","SOLF0:USTF0",1768326770001,3.1751306,142.98,142.94,0.05180049]
["bitfinex-derivatives","SOLF0:USTF0",1768326774607,3.1751306,143.01,142.94,3.29495747]
["bitfinex-derivatives","SOLF0:USTF0",1768326776108,0.0531767,142.99,142.94,3.29495747]
["bitfinex-derivatives","SOLF0:USTF0",1768326776613,0.0531767,142.99,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326776813,0.0531767,142.99,142.94,3.29495747]
["bitfinex-derivatives","SOLF0:USTF0",1768326777411,0.0531767,142.99,142.94,9.59495747]
["bitfinex-derivatives","SOLF0:USTF0",1768326780408,0.0531767,142.99,142.95,12.47754274]
["bitfinex-derivatives","SOLF0:USTF0",1768326780614,0.0531767,142.99,142.95,9.54265698]
["bitfinex-derivatives","SOLF0:USTF0",1768326781413,0.0531767,142.99,142.96,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326781713,0.0531767,142.99,142.96,8.17909029]
["bitfinex-derivatives","SOLF0:USTF0",1768326782011,3.1751306,143.04,142.98,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326782209,3.1751306,143.04,142.99,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326782407,3.1751306,143.04,142.98,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326783214,3.1751306,143.04,143.0,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1768326783511,6.2953,143.05,143.0,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1768326783709,3.1751306,143.06,143.0,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1768326784813,3.21247162,143.05,143.0,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1768326785408,9.50777162,143.05,143.0,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1768326789321,3.21247162,143.05,143.0,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1768326790217,9.50777162,143.05,143.0,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1768326794529,6.2957,143.04,143.0,0.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1768326794724,6.2957,143.04,142.98,8.17829029]
["bitfinex-derivatives","SOLF0:USTF0",1768326795227,3.21247162,143.02,142.94,86.1173348]
["bitfinex-derivatives","SOLF0:USTF0",1768326795427,3.21247162,143.01,142.95,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326796022,3.21247162,143.01,142.97,0.05210889]
["bitfinex-derivatives","SOLF0:USTF0",1768326796630,9.50947162,143.01,142.97,0.05210889]
["bitfinex-derivatives","SOLF0:USTF0",1768326796828,9.50947162,143.01,142.95,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326797030,0.05117884,143.0,142.96,8.17919029]
["bitfinex-derivatives","SOLF0:USTF0",1768326797225,0.05117884,143.0,142.94,3.4373348]
["bitfinex-derivatives","SOLF0:USTF0",1768326797226,3.21697195,143.04,142.99,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326797432,5.09696224,143.06,142.98,3.12283567]
["bitfinex-derivatives","SOLF0:USTF0",1768326797624,85.87697195,143.06,143.01,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326797825,3.21697195,143.06,143.01,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326798426,3.21697195,143.06,143.0,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326798627,0.05383977,143.05,143.02,0.05101911]
["bitfinex-derivatives","SOLF0:USTF0",1768326799427,3.27081172,143.05,143.0,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326799822,3.27081172,143.05,142.99,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326800830,3.27081172,143.05,142.97,3.12283567]
["bitfinex-derivatives","SOLF0:USTF0",1768326801031,3.21697195,143.04,142.98,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326802833,3.21697195,143.04,142.98,8.17829029]
["bitfinex-derivatives","SOLF0:USTF0",1768326803635,3.21697195,143.04,143.0,0.04600471]
["bitfinex-derivatives","SOLF0:USTF0",1768326806335,3.21697195,143.01,142.95,5.00282596]
["bitfinex-derivatives","SOLF0:USTF0",1768326806534,5.09696224,143.01,142.94,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326806941,5.09696224,143.01,142.93,3.12283567]
["bitfinex-derivatives","SOLF0:USTF0",1768326807135,5.09696224,143.01,142.94,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326807643,0.05033122,142.99,142.94,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326807844,0.05033122,142.99,142.94,8.17969029]
["bitfinex-derivatives","SOLF0:USTF0",1768326808743,0.05033122,142.99,142.95,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326808939,92.17317195,143.03,142.96,5.00282596]
["bitfinex-derivatives","SOLF0:USTF0",1768326809145,3.21697195,143.02,142.96,5.00282596]
["bitfinex-derivatives","SOLF0:USTF0",1768326809337,11.39356224,143.02,142.96,3.12283567]
["bitfinex-derivatives","SOLF0:USTF0",1768326810341,0.05032224,143.0,142.96,3.12283567]
["bitfinex-derivatives","SOLF0:USTF0",1768326810537,0.05032224,143.0,142.98,0.0524254]
["bitfinex-derivatives","SOLF0:USTF0",1768326811039,0.05032224,143.0,142.96,3.12283567]
["bitfinex-derivatives","SOLF0:USTF0",1768326812253,0.05032224,143.0,142.96,9.42193567]
["bitfinex-derivatives","SOLF0:USTF0",1768326814160,0.05032224,143.0,142.97,3.12283567]
["bitfinex-derivatives","SOLF0:USTF0",1768326814358,0.05032224,143.0,142.95,3.12283567]
["bitfinex-derivatives","SOLF0:USTF0",1768326814864,0.05032224,143.0,142.96,0.05163005]
["bitfinex-derivatives","SOLF0:USTF0",1768326815261,3.44328338,143.0,142.96,0.05163005]
["bitfinex-derivatives","SOLF0:USTF0",1768326815962,5.32327367,143.0,142.96,0.05163005]
["bitfinex-derivatives","SOLF0:USTF0",1768326816164,5.27295143,142.98,142.91,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326816467,1.87999029,142.97,142.91,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326816661,5.27295143,142.94,142.86,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326816868,5.27295143,142.94,142.86,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326817058,5.27295143,142.94,142.87,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326817367,5.27295143,142.96,142.88,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326817558,5.27295143,142.96,142.89,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326817559,1.87999029,142.96,142.89,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326817752,1.87999029,142.96,142.9,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326817952,1.87999029,142.96,142.9,9.5281744]
["bitfinex-derivatives","SOLF0:USTF0",1768326818364,1.87999029,142.97,142.9,9.5281744]
["bitfinex-derivatives","SOLF0:USTF0",1768326818560,1.87999029,142.97,142.91,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326818768,1.87999029,142.98,142.91,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326818954,1.87999029,143.0,142.93,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326819161,1.87999029,143.0,142.93,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326819761,1.87999029,143.0,142.93,9.5267744]
["bitfinex-derivatives","SOLF0:USTF0",1768326820070,1.87999029,143.0,142.93,11.40676469]
["bitfinex-derivatives","SOLF0:USTF0",1768326820262,0.04435034,142.98,142.93,11.40676469]
["bitfinex-derivatives","SOLF0:USTF0",1768326820861,0.04435034,142.98,142.93,9.5267744]
["bitfinex-derivatives","SOLF0:USTF0",1768326821167,0.04435034,142.98,142.93,11.40676469]
["bitfinex-derivatives","SOLF0:USTF0",1768326821562,0.04435034,142.98,142.93,9.5267744]
["bitfinex-derivatives","SOLF0:USTF0",1768326822667,0.04435034,142.98,142.92,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326822969,5.31730177,142.98,142.91,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1768326823168,5.31730177,142.98,142.91,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326824767,1.87999029,142.97,142.91,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326824965,5.27295143,142.97,142.89,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768326825171,5.27295143,142.97,142.89,87.78636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326825771,0.04605184,142.94,142.89,94.08846469]
["bitfinex-derivatives","SOLF0:USTF0",1768326827468,9.69126114,142.99,142.91,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326827777,1.87999029,142.98,142.92,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326827979,11.57125143,142.99,142.92,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326828880,11.57125143,142.99,142.92,9.5272744]
["bitfinex-derivatives","SOLF0:USTF0",1768326830475,1.87999029,142.98,142.92,9.5272744]
["bitfinex-derivatives","SOLF0:USTF0",1768326830878,11.57135143,142.98,142.91,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326831081,5.27295143,142.97,142.9,11.40796469]
["bitfinex-derivatives","SOLF0:USTF0",1768326831470,8.17939029,142.96,142.9,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326831675,11.57235143,142.96,142.89,84.55999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326831981,11.57235143,142.96,142.89,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326832378,3.39296114,142.96,142.9,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1768326832578,3.39296114,142.96,142.9,9.5281744]
["bitfinex-derivatives","SOLF0:USTF0",1768326833083,1.87999029,142.97,142.9,9.5281744]
["bitfinex-derivatives","SOLF0:USTF0",1768326833084,8.17859029,142.98,142.92,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326834384,6.2986,142.98,142.92,9.5272744]
["bitfinex-derivatives","SOLF0:USTF0",1768326835478,9.69156114,142.98,142.92,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326835684,11.57155143,142.98,142.91,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326836486,11.57155143,142.98,142.91,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326836884,11.57155143,142.98,142.91,11.40776469]
["bitfinex-derivatives","SOLF0:USTF0",1768326837080,5.27295143,142.98,142.91,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326837280,3.39296114,142.96,142.89,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326837482,5.27295143,142.95,142.88,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326837682,5.27295143,142.95,142.88,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326838088,3.39296114,142.95,142.89,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326838784,3.39296114,142.95,142.89,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768326838987,3.39296114,142.95,142.89,8.18219029]
["bitfinex-derivatives","SOLF0:USTF0",1768326839590,3.39296114,142.95,142.88,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326839978,3.39296114,142.95,142.89,1.87999029]
["bitfinex-derivatives","SOLF0:USTF0",1768326841284,3.39296114,142.95,142.89,8.18199029]
["bitfinex-derivatives","SOLF0:USTF0",1768326841479,6.2987,142.98,142.91,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326841689,11.57165143,142.98,142.91,5.10636469]
["bitfinex-derivatives","SOLF0:USTF0",1768326842094,9.69166114,142.98,142.91,11.40766469]
["bitfinex-derivatives","SOLF0:USTF0",1768326842295,11.57165143,142.98,142.91,11.40766469]
["bitfinex-derivatives","SOLF0:USTF0",1768326842882,1.87999029,142.99,142.92,11.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1768326843191,5.27295143,142.99,142.92,11.40726469]
["bitfinex-derivatives","SOLF0:USTF0",1768326843390,3.39296114,142.99,142.92,9.5272744]
["bitfinex-derivatives","SOLF0:USTF0",1768326843593,3.39296114,142.99,142.93,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1768326843890,3.39296114,142.99,142.92,3.2263744]
["bitfinex-derivatives","SOLF0:USTF0",1768326844288,3.39296114,142.99,142.93,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768326844897,3.2754084,142.98,142.91,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768326845390,0.04703032,142.97,142.91,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768326845793,3.32243872,142.97,142.89,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768326845989,6.2997,142.95,142.88,2.93903274]
["bitfinex-derivatives","SOLF0:USTF0",1768326846390,6.2997,142.95,142.88,6.019647]
["bitfinex-derivatives","SOLF0:USTF0",1768326846590,3.2754084,142.96,142.88,6.019647]
["bitfinex-derivatives","SOLF0:USTF0",1768326846790,0.05360672,142.93,142.89,3.08061426]
["bitfinex-derivatives","SOLF0:USTF0",1768326847096,12.51274114,142.99,142.91,9.38191426]
["bitfinex-derivatives","SOLF0:USTF0",1768326847786,3.2754084,142.98,142.91,9.38191426]
["bitfinex-derivatives","SOLF0:USTF0",1768326848685,3.2754084,142.98,142.93,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1768326849095,0.0538034,142.96,142.93,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1768326851386,3.2754084,143.0,142.93,3.12673793]
["bitfinex-derivatives","SOLF0:USTF0",1768326852894,3.2754084,143.0,142.94,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1768326853294,3.2754084,143.0,142.93,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1768326854802,3.2754084,143.0,142.93,3.12673793]
["bitfinex-derivatives","SOLF0:USTF0",1768326855890,3.2754084,143.0,142.93,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1768326856899,9.37891603,142.99,142.93,0.04612367]
["bitfinex-derivatives","SOLF0:USTF0",1768326857297,3.08091603,142.98,142.92,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768326857693,3.08091603,142.98,142.95,0.04853447]
["bitfinex-derivatives","SOLF0:USTF0",1768326857894,3.08091603,142.98,142.92,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768326863203,3.08091603,142.98,142.92,9.66663289]
["bitfinex-derivatives","SOLF0:USTF0",1768326865294,3.08091603,142.98,142.94,0.0456642]
["bitfinex-derivatives","SOLF0:USTF0",1768326870611,3.08091603,143.01,142.94,0.0456642]
["bitfinex-derivatives","SOLF0:USTF0",1768326871311,9.37831603,143.0,142.94,0.0456642]
["bitfinex-derivatives","SOLF0:USTF0",1768326871514,3.08091603,143.0,142.94,0.0456642]
["bitfinex-derivatives","SOLF0:USTF0",1768326871813,3.08091603,142.98,142.94,0.0456642]
["bitfinex-derivatives","SOLF0:USTF0",1768326872918,3.08091603,142.97,142.94,0.0456642]
["bitfinex-derivatives","SOLF0:USTF0",1768326873104,3.130722,142.97,142.91,3.36603289]
["bitfinex-derivatives","SOLF0:USTF0",1768326873513,9.429522,142.97,142.9,9.24063274]
["bitfinex-derivatives","SOLF0:USTF0",1768326873712,9.429522,142.97,142.91,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768326874014,3.130722,142.97,142.91,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1768326876712,3.130722,142.97,142.92,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768326877013,3.10361922,143.01,142.93,3.17393536]
["bitfinex-derivatives","SOLF0:USTF0",1768326877415,3.10361922,143.01,142.93,3.12724438]
["bitfinex-derivatives","SOLF0:USTF0",1768326877618,3.10361922,142.98,142.9,6.06627712]
["bitfinex-derivatives","SOLF0:USTF0",1768326878216,3.10361922,142.98,142.93,0.05092931]
["bitfinex-derivatives","SOLF0:USTF0",1768326878421,3.10361922,142.98,142.93,6.35132931]
["bitfinex-derivatives","SOLF0:USTF0",1768326880021,3.10361922,142.98,142.93,0.05092931]
["bitfinex-derivatives","SOLF0:USTF0",1768326881119,3.10361922,142.97,142.93,0.05092931]
["bitfinex-derivatives","SOLF0:USTF0",1768326881519,3.10361922,142.99,142.93,3.17817369]
["bitfinex-derivatives","SOLF0:USTF0",1768326882118,6.2978,143.0,142.93,9.42774438]
["bitfinex-derivatives","SOLF0:USTF0",1768326882324,6.2978,143.0,142.95,0.04819093]
["bitfinex-derivatives","SOLF0:USTF0",1768326882719,9.40141922,143.0,142.95,0.04819093]
["bitfinex-derivatives","SOLF0:USTF0",1768326884225,3.10361922,143.0,142.95,0.04819093]
["bitfinex-derivatives","SOLF0:USTF0",1768326885427,6.2972,143.01,142.95,0.04819093]
["bitfinex-derivatives","SOLF0:USTF0",1768326885625,9.40081922,143.01,142.95,0.04819093]
["bitfinex-derivatives","SOLF0:USTF0",1768326886927,9.40131922,143.0,142.95,0.04819093]
["bitfinex-derivatives","SOLF0:USTF0",1768326888528,3.10361922,143.0,142.95,6.34779093]
["bitfinex-derivatives","SOLF0:USTF0",1768326890237,6.297,143.01,142.95,6.34779093]
["bitfinex-derivatives","SOLF0:USTF0",1768326890434,9.40021922,143.02,142.96,9.42644438]
["bitfinex-derivatives","SOLF0:USTF0",1768326891426,9.40021922,143.02,142.96,3.12724438]
["bitfinex-derivatives","SOLF0:USTF0",1768326891629,6.297,143.01,142.95,0.04819093]
["bitfinex-derivatives","SOLF0:USTF0",1768326892727,3.10361922,143.02,142.95,0.04819093]
["bitfinex-derivatives","SOLF0:USTF0",1768326892930,6.2965,143.03,142.95,3.17543531]
["bitfinex-derivatives","SOLF0:USTF0",1768326893737,9.40011922,143.03,142.96,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1768326894242,9.40011922,143.03,142.96,9.42644438]
["bitfinex-derivatives","SOLF0:USTF0",1768326894642,9.40011922,143.03,142.98,0.05378662]
["bitfinex-derivatives","SOLF0:USTF0",1768326896242,9.39931922,143.05,142.98,3.181031]
["bitfinex-derivatives","SOLF0:USTF0",1768326896745,9.39931922,143.05,142.98,6.12006374]
["bitfinex-derivatives","SOLF0:USTF0",1768326897851,9.39931922,143.05,142.98,12.41816374]
["bitfinex-derivatives","SOLF0:USTF0",1768326898149,3.10361922,143.05,142.99,3.12724438]
["bitfinex-derivatives","SOLF0:USTF0",1768326898343,243.66915341,143.06,142.99,3.12724438]
["bitfinex-derivatives","SOLF0:USTF0",1768326898534,0.04477248,143.03,142.99,3.12724438]
["bitfinex-derivatives","SOLF0:USTF0",1768326899139,0.04477248,143.03,143.0,0.04796664]
["bitfinex-derivatives","SOLF0:USTF0",1768326899554,3.1483917,143.03,143.0,0.04796664]
["bitfinex-derivatives","SOLF0:USTF0",1768326900642,9.4444917,143.03,143.0,0.04796664]
["bitfinex-derivatives","SOLF0:USTF0",1768326900844,3.10361922,143.02,142.95,6.06627712]
["bitfinex-derivatives","SOLF0:USTF0",1768326901250,3.10361922,143.02,142.96,3.12724438]
["bitfinex-derivatives","SOLF0:USTF0",1768326901451,3.10361922,143.04,142.97,12.36497712]
["bitfinex-derivatives","SOLF0:USTF0",1768326902047,0.04590932,143.02,142.97,12.36497712]
["bitfinex-derivatives","SOLF0:USTF0",1768326903150,0.04590932,143.02,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326904042,0.04590932,143.02,142.97,6.06627712]
["bitfinex-derivatives","SOLF0:USTF0",1768326904654,0.04590932,143.02,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326905357,0.04590932,143.02,142.98,8.17764617]
["bitfinex-derivatives","SOLF0:USTF0",1768326906753,0.04590932,143.02,142.98,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768326906947,0.04590932,143.02,142.97,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326907153,3.32407236,143.01,142.93,3.15629552]
["bitfinex-derivatives","SOLF0:USTF0",1768326907456,3.32407236,143.0,142.93,5.03564169]
["bitfinex-derivatives","SOLF0:USTF0",1768326907851,0.04833342,142.98,142.93,5.03564169]
["bitfinex-derivatives","SOLF0:USTF0",1768326908758,0.04833342,142.98,142.94,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1768326909363,0.04833342,142.98,142.94,8.17894617]
["bitfinex-derivatives","SOLF0:USTF0",1768326909660,3.32407236,143.0,142.94,8.17894617]
["bitfinex-derivatives","SOLF0:USTF0",1768326910161,5.20341853,143.02,142.95,3.15629552]
["bitfinex-derivatives","SOLF0:USTF0",1768326910358,3.32407236,143.02,142.95,11.33524169]
["bitfinex-derivatives","SOLF0:USTF0",1768326910856,6.2965,143.03,142.96,11.33484169]
["bitfinex-derivatives","SOLF0:USTF0",1768326911060,5.20341853,143.04,142.97,5.08528887]
["bitfinex-derivatives","SOLF0:USTF0",1768326911360,3.32407236,143.04,142.97,5.08528887]
["bitfinex-derivatives","SOLF0:USTF0",1768326911562,5.20341853,143.04,142.97,5.08528887]
["bitfinex-derivatives","SOLF0:USTF0",1768326911861,11.49921853,143.04,142.97,11.38398887]
["bitfinex-derivatives","SOLF0:USTF0",1768326912257,9.61987236,143.04,142.97,11.38398887]
["bitfinex-derivatives","SOLF0:USTF0",1768326912655,3.32407236,143.04,142.98,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768326913460,3.32407236,143.04,142.98,9.45449552]
["bitfinex-derivatives","SOLF0:USTF0",1768326913663,3.32407236,143.04,142.99,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768326914058,5.20341853,143.04,142.99,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1768326914256,3.32407236,143.04,142.98,3.15629552]
["bitfinex-derivatives","SOLF0:USTF0",1768326914457,3.32407236,143.04,143.0,0.05256672]
["bitfinex-derivatives","SOLF0:USTF0",1768326914658,0.05037291,143.03,143.0,0.05256672]
["bitfinex-derivatives","SOLF0:USTF0",1768326916361,3.44184438,143.03,142.96,11.45383466]
["bitfinex-derivatives","SOLF0:USTF0",1768326916568,5.32119055,143.03,142.96,11.45383466]
["bitfinex-derivatives","SOLF0:USTF0",1768326916758,5.27081764,143.03,142.96,11.45383466]
["bitfinex-derivatives","SOLF0:USTF0",1768326917166,5.27081764,143.03,142.96,9.57448849]
["bitfinex-derivatives","SOLF0:USTF0",1768326917362,1.87934617,143.02,142.96,11.45383466]
["bitfinex-derivatives","SOLF0:USTF0",1768326917562,5.27081764,143.02,142.96,3.27558849]
["bitfinex-derivatives","SOLF0:USTF0",1768326917762,3.39147147,143.0,142.94,9.57528849]
["bitfinex-derivatives","SOLF0:USTF0",1768326917966,3.39147147,142.98,142.9,3.27558849]
["bitfinex-derivatives","SOLF0:USTF0",1768326918162,5.27081764,142.98,142.91,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326918564,3.39147147,142.94,142.86,248.8338319]
["bitfinex-derivatives","SOLF0:USTF0",1768326918765,5.27081764,142.94,142.86,85.93558849]
["bitfinex-derivatives","SOLF0:USTF0",1768326918960,1.87934617,142.93,142.86,87.81493466]
["bitfinex-derivatives","SOLF0:USTF0",1768326919166,5.27081764,142.94,142.86,87.81493466]
["bitfinex-derivatives","SOLF0:USTF0",1768326919569,5.27081764,142.94,142.88,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768326919570,3.39147147,142.94,142.88,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768326919766,5.27081764,142.94,142.88,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768326919966,1.87934617,142.94,142.88,9.57818849]
["bitfinex-derivatives","SOLF0:USTF0",1768326920370,1.87934617,142.94,142.88,3.27558849]
["bitfinex-derivatives","SOLF0:USTF0",1768326921063,0.04959161,142.92,142.88,3.27558849]
["bitfinex-derivatives","SOLF0:USTF0",1768326922562,0.04959161,142.92,142.88,9.57808849]
["bitfinex-derivatives","SOLF0:USTF0",1768326925070,0.04959161,142.92,142.88,3.27558849]
["bitfinex-derivatives","SOLF0:USTF0",1768326927079,0.04959161,142.92,142.85,11.45883466]
["bitfinex-derivatives","SOLF0:USTF0",1768326927080,5.32040925,142.92,142.85,11.45883466]
["bitfinex-derivatives","SOLF0:USTF0",1768326927675,5.27081764,142.92,142.85,11.45883466]
["bitfinex-derivatives","SOLF0:USTF0",1768326927874,0.05187634,142.9,142.85,11.45883466]
["bitfinex-derivatives","SOLF0:USTF0",1768326928474,0.05187634,142.9,142.85,9.57948849]
["bitfinex-derivatives","SOLF0:USTF0",1768326929573,0.05187634,142.9,142.85,11.45883466]
["bitfinex-derivatives","SOLF0:USTF0",1768326930071,3.44334781,142.9,142.84,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1768326930467,1.93122251,142.9,142.84,85.95558849]
["bitfinex-derivatives","SOLF0:USTF0",1768326930872,0.05187634,142.9,142.84,87.83493466]
["bitfinex-derivatives","SOLF0:USTF0",1768326931277,0.05187634,142.9,142.85,5.15493466]
["bitfinex-derivatives","SOLF0:USTF0",1768326931671,0.05187634,142.9,142.86,3.27558849]
["bitfinex-derivatives","SOLF0:USTF0",1768326933780,0.05187634,142.9,142.86,9.57908849]
["bitfinex-derivatives","SOLF0:USTF0",1768326935876,0.05187634,142.9,142.87,9.66446489]
["bitfinex-derivatives","SOLF0:USTF0",1768326936081,5.27081764,142.94,142.87,9.66446489]
["bitfinex-derivatives","SOLF0:USTF0",1768326936269,5.27081764,142.94,142.87,9.71477859]
["bitfinex-derivatives","SOLF0:USTF0",1768326936680,11.57101764,142.94,142.87,9.71477859]
["bitfinex-derivatives","SOLF0:USTF0",1768326937381,3.23659094,142.89,142.81,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326937581,3.23659094,142.89,142.83,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326937778,3.23659094,142.89,142.84,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326938076,3.23659094,142.91,142.8,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326938285,3.23659094,142.88,142.8,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326938582,3.23659094,142.88,142.81,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326938785,0.05274764,142.85,142.82,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326939181,3.23659094,142.9,142.82,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326939381,3.23659094,142.9,142.83,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326939582,3.23659094,142.9,142.84,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326939781,3.23659094,142.9,142.83,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326940583,3.23659094,142.9,142.85,0.04561565]
["bitfinex-derivatives","SOLF0:USTF0",1768326942194,0.04644254,142.89,142.85,1.92496182]
["bitfinex-derivatives","SOLF0:USTF0",1768326942792,0.04644254,142.89,142.86,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326942993,82.72,142.93,142.87,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326943395,85.95659094,142.93,142.87,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326944298,85.95659094,142.93,142.89,0.05021783]
["bitfinex-derivatives","SOLF0:USTF0",1768326944499,3.23659094,142.93,142.89,0.05021783]
["bitfinex-derivatives","SOLF0:USTF0",1768326945496,9.53729094,142.93,142.86,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326945696,11.41663711,142.93,142.86,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326946101,5.11593711,142.92,142.86,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326946900,3.23659094,142.92,142.88,0.04854491]
["bitfinex-derivatives","SOLF0:USTF0",1768326947397,0.05369038,142.9,142.88,0.04854491]
["bitfinex-derivatives","SOLF0:USTF0",1768326948198,3.29028132,142.9,142.83,92.38596489]
["bitfinex-derivatives","SOLF0:USTF0",1768326948398,3.23659094,142.89,142.82,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326949601,0.05112963,142.87,142.83,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326952601,0.05112963,142.87,142.81,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326952602,3.28772057,142.87,142.81,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326952818,3.28772057,142.87,142.8,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326953111,5.16706674,142.87,142.8,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326953296,6.3037,142.86,142.8,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326953499,11.41963711,142.86,142.79,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326954406,0.05335561,142.84,142.79,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326954607,0.05335561,142.84,142.79,11.54731106]
["bitfinex-derivatives","SOLF0:USTF0",1768326954806,0.05335561,142.84,142.8,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326955007,5.11593711,142.89,142.81,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326955202,3.23659094,142.88,142.81,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326955604,3.23659094,142.88,142.81,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326955805,5.11593711,142.88,142.81,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326956313,5.11593711,142.88,142.83,0.05368577]
["bitfinex-derivatives","SOLF0:USTF0",1768326957010,11.41873711,142.88,142.83,0.05368577]
["bitfinex-derivatives","SOLF0:USTF0",1768326958006,9.53939094,142.88,142.83,0.05368577]
["bitfinex-derivatives","SOLF0:USTF0",1768326960316,9.53879094,142.9,142.83,9.71995066]
["bitfinex-derivatives","SOLF0:USTF0",1768326960515,11.41813711,142.9,142.83,9.71995066]
["bitfinex-derivatives","SOLF0:USTF0",1768326961015,11.41813711,142.9,142.83,11.59929683]
["bitfinex-derivatives","SOLF0:USTF0",1768326961208,6.3027,142.88,142.83,0.05368577]
["bitfinex-derivatives","SOLF0:USTF0",1768326961401,3.23659094,142.87,142.83,0.05368577]
["bitfinex-derivatives","SOLF0:USTF0",1768326961611,9.53979094,142.87,142.81,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326961804,9.53979094,142.87,142.81,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326962200,0.04711572,142.85,142.81,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326962415,0.04711572,142.85,142.79,11.54731106]
["bitfinex-derivatives","SOLF0:USTF0",1768326962713,0.04711572,142.85,142.8,1.87934617]
["bitfinex-derivatives","SOLF0:USTF0",1768326963216,0.04711572,142.85,142.8,11.54691106]
["bitfinex-derivatives","SOLF0:USTF0",1768326963602,0.04711572,142.85,142.8,9.66756489]
["bitfinex-derivatives","SOLF0:USTF0",1768326964007,0.04711572,142.85,142.8,11.54691106]
["bitfinex-derivatives","SOLF0:USTF0",1768326965011,0.04711572,142.85,142.8,5.24071106]
["bitfinex-derivatives","SOLF0:USTF0",1768326965418,0.04711572,142.85,142.8,3.36136489]
["bitfinex-derivatives","SOLF0:USTF0",1768326966614,0.04711572,142.85,142.79,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768326967907,0.04711572,142.85,142.79,9.40402499]
["bitfinex-derivatives","SOLF0:USTF0",1768326968908,0.04711572,142.85,142.8,9.40352499]
["bitfinex-derivatives","SOLF0:USTF0",1768326970217,0.04711572,142.85,142.8,3.09732499]
["bitfinex-derivatives","SOLF0:USTF0",1768326972619,6.38098355,142.85,142.76,88.78136565]
["bitfinex-derivatives","SOLF0:USTF0",1768326972913,3.38982717,142.84,142.76,85.83732499]
["bitfinex-derivatives","SOLF0:USTF0",1768326973113,3.38982717,142.84,142.77,3.09732499]
["bitfinex-derivatives","SOLF0:USTF0",1768326973514,3.38982717,142.8,142.72,3.09732499]
["bitfinex-derivatives","SOLF0:USTF0",1768326974313,3.38982717,142.82,142.74,3.09732499]
["bitfinex-derivatives","SOLF0:USTF0",1768326974513,6.33386783,142.85,142.76,3.09732499]
["bitfinex-derivatives","SOLF0:USTF0",1768326974710,3.38982717,142.85,142.78,3.09732499]
["bitfinex-derivatives","SOLF0:USTF0",1768326975023,3.38982717,142.85,142.78,6.04136565]
["bitfinex-derivatives","SOLF0:USTF0",1768326975216,0.04460423,142.83,142.78,3.09732499]
["bitfinex-derivatives","SOLF0:USTF0",1768326975516,0.04460423,142.83,142.78,6.04136565]
["bitfinex-derivatives","SOLF0:USTF0",1768326975826,0.04460423,142.83,142.79,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768326976420,0.04460423,142.83,142.8,3.12857244]
["bitfinex-derivatives","SOLF0:USTF0",1768326976622,6.3036,142.86,142.8,3.17605911]
["bitfinex-derivatives","SOLF0:USTF0",1768326976821,6.3046,142.84,142.8,0.04748667]
["bitfinex-derivatives","SOLF0:USTF0",1768326978220,9.40786533,142.84,142.8,0.04748667]
["bitfinex-derivatives","SOLF0:USTF0",1768326978621,6.35711214,142.83,142.77,3.12857244]
["bitfinex-derivatives","SOLF0:USTF0",1768326980021,9.46037747,142.83,142.77,3.12857244]
["bitfinex-derivatives","SOLF0:USTF0",1768326980226,3.10326533,142.82,142.72,3.12857244]
["bitfinex-derivatives","SOLF0:USTF0",1768326980522,3.10326533,142.82,142.73,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326981027,0.05290281,142.79,142.73,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326981634,0.05290281,142.79,142.73,3.12857244]
["bitfinex-derivatives","SOLF0:USTF0",1768326982024,0.05290281,142.79,142.73,9.43787244]
["bitfinex-derivatives","SOLF0:USTF0",1768326984835,0.05290281,142.79,142.74,9.43747244]
["bitfinex-derivatives","SOLF0:USTF0",1768326986124,0.05290281,142.79,142.75,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1768326986325,0.05290281,142.79,142.74,3.12857244]
["bitfinex-derivatives","SOLF0:USTF0",1768326986326,3.10326533,142.86,142.78,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326986729,3.10326533,142.86,142.79,9.43527244]
["bitfinex-derivatives","SOLF0:USTF0",1768326986927,3.10326533,142.86,142.79,3.12857244]
["bitfinex-derivatives","SOLF0:USTF0",1768326987330,3.10326533,142.85,142.78,2.94404066]
["bitfinex-derivatives","SOLF0:USTF0",1768326987730,6.3045,142.84,142.81,0.04787971]
["bitfinex-derivatives","SOLF0:USTF0",1768326987930,0.04477851,142.83,142.78,2.94404066]
["bitfinex-derivatives","SOLF0:USTF0",1768326989434,0.04477851,142.83,142.77,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768326989627,6.34977851,142.83,142.76,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326989933,3.14804384,142.83,142.74,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326990337,3.10326533,142.83,142.74,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326990833,0.04670986,142.8,142.74,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326991730,0.04670986,142.8,142.76,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1768326992130,6.35300986,142.8,142.76,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1768326994029,9.41006533,142.79,142.76,0.04741511]
["bitfinex-derivatives","SOLF0:USTF0",1768326994233,9.41006533,142.79,142.72,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326995533,0.04909802,142.77,142.72,6.0726131]
["bitfinex-derivatives","SOLF0:USTF0",1768326996035,0.04909802,142.77,142.72,12.3823131]
["bitfinex-derivatives","SOLF0:USTF0",1768326996235,0.04909802,142.77,142.71,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1768326996432,0.04909802,142.77,142.7,6.28759516]
["bitfinex-derivatives","SOLF0:USTF0",1768326996835,3.10326533,142.79,142.7,6.28759516]
["bitfinex-derivatives","SOLF0:USTF0",1768326997237,0.04992216,142.75,142.7,6.28759516]
["bitfinex-derivatives","SOLF0:USTF0",1768326997439,0.04992216,142.75,142.7,12.59819516]
["bitfinex-derivatives","SOLF0:USTF0",1768326998743,0.04992216,142.75,142.7,9.6541545]
["bitfinex-derivatives","SOLF0:USTF0",1768326998949,0.04992216,142.75,142.7,12.59819516]
["bitfinex-derivatives","SOLF0:USTF0",1768326999144,0.04992216,142.75,142.7,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768326999352,0.04992216,142.75,142.7,6.28759516]
["bitfinex-derivatives","SOLF0:USTF0",1768327000252,0.04992216,142.75,142.7,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327003850,0.04992216,142.75,142.7,9.6541545]
["bitfinex-derivatives","SOLF0:USTF0",1768327004349,0.04992216,142.75,142.7,12.59819516]
["bitfinex-derivatives","SOLF0:USTF0",1768327004551,6.3075,142.78,142.71,9.6537545]
["bitfinex-derivatives","SOLF0:USTF0",1768327005139,3.06452486,142.79,142.71,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327005850,0.04470762,142.76,142.71,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327006454,0.04470762,142.76,142.71,6.28759516]
["bitfinex-derivatives","SOLF0:USTF0",1768327006655,3.06452486,142.81,142.72,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327006949,3.06452486,142.81,142.72,3.39207273]
["bitfinex-derivatives","SOLF0:USTF0",1768327007253,3.06452486,142.78,142.72,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327007551,3.06452486,142.78,142.7,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327007948,3.06452486,142.78,142.74,0.04813006]
["bitfinex-derivatives","SOLF0:USTF0",1768327008746,6.3077,142.77,142.74,0.04813006]
["bitfinex-derivatives","SOLF0:USTF0",1768327009751,3.06452486,142.78,142.74,0.04813006]
["bitfinex-derivatives","SOLF0:USTF0",1768327010247,3.06452486,142.81,142.74,3.39168456]
["bitfinex-derivatives","SOLF0:USTF0",1768327010446,6.3063,142.8,142.74,9.70048456]
["bitfinex-derivatives","SOLF0:USTF0",1768327010650,6.3063,142.8,142.74,9.6523545]
["bitfinex-derivatives","SOLF0:USTF0",1768327010955,6.3063,142.8,142.76,0.05338112]
["bitfinex-derivatives","SOLF0:USTF0",1768327011558,3.06452486,142.81,142.76,0.05338112]
["bitfinex-derivatives","SOLF0:USTF0",1768327012355,85.86452486,142.83,142.76,0.05338112]
["bitfinex-derivatives","SOLF0:USTF0",1768327012756,12.6073,142.86,142.76,0.05338112]
["bitfinex-derivatives","SOLF0:USTF0",1768327012757,3.06452486,142.86,142.77,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327013059,3.06452486,142.86,142.79,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327013451,3.06452486,142.86,142.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1768327013856,9.36852486,142.86,142.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1768327015361,0.04811142,142.85,142.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1768327023366,0.04811142,142.85,142.81,3.39607264]
["bitfinex-derivatives","SOLF0:USTF0",1768327023569,1.34992,142.88,142.82,6.28759516]
["bitfinex-derivatives","SOLF0:USTF0",1768327024166,1.34992,142.88,142.82,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327025777,7.65272,142.88,142.82,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327027166,1.34992,142.88,142.82,3.3435545]
["bitfinex-derivatives","SOLF0:USTF0",1768327027372,1.34992,142.88,142.82,5.22705744]
["bitfinex-derivatives","SOLF0:USTF0",1768327027868,3.32396462,142.87,142.81,0.05251814]
["bitfinex-derivatives","SOLF0:USTF0",1768327028072,3.32396462,142.87,142.81,5.0477846]
["bitfinex-derivatives","SOLF0:USTF0",1768327028266,1.34992,142.88,142.82,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327028466,1.34992,142.88,142.83,8.18840294]
["bitfinex-derivatives","SOLF0:USTF0",1768327028664,1.34992,142.88,142.84,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327028970,1.34992,142.88,142.85,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327029172,1.34992,142.88,142.85,0.05222118]
["bitfinex-derivatives","SOLF0:USTF0",1768327029774,1.34992,142.88,142.85,6.35622118]
["bitfinex-derivatives","SOLF0:USTF0",1768327030368,1.34992,142.88,142.86,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768327030773,1.34992,142.88,142.85,0.05222118]
["bitfinex-derivatives","SOLF0:USTF0",1768327031277,2e-05,142.88,142.85,0.05222118]
["bitfinex-derivatives","SOLF0:USTF0",1768327031576,2e-05,142.88,142.85,1.93572412]
["bitfinex-derivatives","SOLF0:USTF0",1768327032274,2e-05,142.88,142.85,5.04748764]
["bitfinex-derivatives","SOLF0:USTF0",1768327037078,3.32925452,142.95,142.88,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327037273,5.21275746,142.95,142.88,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327037474,3.32925452,142.94,142.88,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327037669,3.32925452,142.94,142.88,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327037879,1.88350294,142.95,142.9,0.05136666]
["bitfinex-derivatives","SOLF0:USTF0",1768327038074,5.21275746,142.96,142.9,0.05136666]
["bitfinex-derivatives","SOLF0:USTF0",1768327038578,5.21275746,142.96,142.88,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327038980,5.21275746,142.96,142.92,0.04906514]
["bitfinex-derivatives","SOLF0:USTF0",1768327039782,0.05112863,142.95,142.89,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327040185,0.05112863,142.95,142.89,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327040881,0.05112863,142.95,142.91,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327041081,0.05112863,142.95,142.9,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327041273,5.21275746,142.97,142.91,0.05081902]
["bitfinex-derivatives","SOLF0:USTF0",1768327041476,3.32925452,142.96,142.91,0.05081902]
["bitfinex-derivatives","SOLF0:USTF0",1768327042685,0.05194733,142.95,142.91,0.05081902]
["bitfinex-derivatives","SOLF0:USTF0",1768327044186,0.05194733,142.95,142.89,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327044486,3.32925452,142.94,142.88,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327045074,3.32925452,142.94,142.88,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327045281,0.05194733,142.95,142.89,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327045477,0.05194733,142.95,142.92,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327045681,5.21275746,142.98,142.92,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327045977,0.04421993,142.95,142.9,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327046290,0.04421993,142.95,142.9,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327046484,5.21275746,142.96,142.9,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327046789,0.04847326,142.94,142.9,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327048286,0.04847326,142.94,142.9,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327049082,0.04847326,142.94,142.89,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327049587,5.21275746,142.96,142.89,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327049888,0.0441597,142.93,142.89,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327050894,0.0441597,142.93,142.89,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327051085,0.0441597,142.93,142.89,5.18313734]
["bitfinex-derivatives","SOLF0:USTF0",1768327051992,0.0441597,142.93,142.89,3.2996344]
["bitfinex-derivatives","SOLF0:USTF0",1768327059702,0.0441597,142.93,142.87,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327059703,0.0441597,142.93,142.87,5.15166799]
["bitfinex-derivatives","SOLF0:USTF0",1768327060100,5.08983063,142.92,142.85,5.15166799]
["bitfinex-derivatives","SOLF0:USTF0",1768327060698,5.08983063,142.92,142.86,3.26816505]
["bitfinex-derivatives","SOLF0:USTF0",1768327060899,0.04599768,142.9,142.86,3.26816505]
["bitfinex-derivatives","SOLF0:USTF0",1768327064813,1.92950062,142.9,142.84,3.26816505]
["bitfinex-derivatives","SOLF0:USTF0",1768327065111,0.04599768,142.9,142.84,5.15166799]
["bitfinex-derivatives","SOLF0:USTF0",1768327065810,3.20632769,142.89,142.82,5.15166799]
["bitfinex-derivatives","SOLF0:USTF0",1768327066009,5.08983063,142.89,142.82,3.26816505]
["bitfinex-derivatives","SOLF0:USTF0",1768327066309,3.20632769,142.87,142.84,0.04936259]
["bitfinex-derivatives","SOLF0:USTF0",1768327066512,3.25963938,142.87,142.84,0.04936259]
["bitfinex-derivatives","SOLF0:USTF0",1768327066715,3.25963938,142.87,142.8,5.15166799]
["bitfinex-derivatives","SOLF0:USTF0",1768327067010,3.25963938,142.87,142.81,5.15166799]
["bitfinex-derivatives","SOLF0:USTF0",1768327067401,3.20632769,142.87,142.81,5.15166799]
["bitfinex-derivatives","SOLF0:USTF0",1768327067603,3.20632769,142.87,142.83,0.05286987]
["bitfinex-derivatives","SOLF0:USTF0",1768327067803,0.04815867,142.85,142.83,0.05286987]
["bitfinex-derivatives","SOLF0:USTF0",1768327072314,5.08983063,142.9,142.83,0.05286987]
["bitfinex-derivatives","SOLF0:USTF0",1768327072615,3.20632769,142.9,142.83,1.93637281]
["bitfinex-derivatives","SOLF0:USTF0",1768327072911,3.20632769,142.9,142.83,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327073616,5.08983063,142.9,142.83,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327073801,3.20632769,142.89,142.83,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327074008,3.20632769,142.89,142.82,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327074810,5.08983063,142.89,142.84,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1768327075017,3.20632769,142.88,142.84,0.04428316]
["bitfinex-derivatives","SOLF0:USTF0",1768327075518,3.20632769,142.87,142.81,3.26816505]
["bitfinex-derivatives","SOLF0:USTF0",1768327076011,3.20632769,142.87,142.81,11.45736799]
["bitfinex-derivatives","SOLF0:USTF0",1768327076518,3.20632769,142.89,142.83,11.45646799]
["bitfinex-derivatives","SOLF0:USTF0",1768327076812,5.08983063,142.92,142.84,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327077020,3.20632769,142.91,142.84,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327077716,3.20632769,142.9,142.84,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1768327077917,3.20632769,142.9,142.84,8.18800294]
["bitfinex-derivatives","SOLF0:USTF0",1768327078320,5.08983063,142.92,142.85,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768327078620,5.08983063,142.92,142.85,8.18750294]
["bitfinex-derivatives","SOLF0:USTF0",1768327078822,3.20632769,142.92,142.86,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327079015,3.20632769,142.92,142.87,8.18650294]
["bitfinex-derivatives","SOLF0:USTF0",1768327079217,3.20632769,142.92,142.87,8.23301422]
["bitfinex-derivatives","SOLF0:USTF0",1768327079919,11.38993063,142.94,142.87,8.23301422]
["bitfinex-derivatives","SOLF0:USTF0",1768327081428,3.20632769,142.97,142.91,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327082219,3.20632769,142.97,142.93,0.05005602]
["bitfinex-derivatives","SOLF0:USTF0",1768327086016,9.50512769,142.97,142.91,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327086217,3.28287654,142.96,142.91,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327086722,0.048011,142.96,142.93,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327087026,3.23486554,143.01,142.94,3.32636924]
["bitfinex-derivatives","SOLF0:USTF0",1768327087223,3.23486554,143.01,142.95,1.88350294]
["bitfinex-derivatives","SOLF0:USTF0",1768327087425,3.23486554,143.01,142.94,3.32636924]
["bitfinex-derivatives","SOLF0:USTF0",1768327087815,9.53216554,143.01,142.94,3.32636924]
["bitfinex-derivatives","SOLF0:USTF0",1768327088219,3.23486554,143.0,142.96,0.04554687]
["bitfinex-derivatives","SOLF0:USTF0",1768327088420,9.53246554,143.0,142.96,0.04554687]
["bitfinex-derivatives","SOLF0:USTF0",1768327089628,9.53246554,143.0,142.94,3.32636924]
["bitfinex-derivatives","SOLF0:USTF0",1768327089629,0.05044294,142.99,142.94,3.32636924]
["bitfinex-derivatives","SOLF0:USTF0",1768327090931,0.05044294,142.99,142.93,9.23837957]
["bitfinex-derivatives","SOLF0:USTF0",1768327090932,3.28530848,142.99,142.92,2.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1768327091320,3.23486554,142.99,142.92,2.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1768327091522,3.23486554,142.99,142.91,9.23917957]
["bitfinex-derivatives","SOLF0:USTF0",1768327091719,336.65570023,143.03,142.93,2.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1768327091720,0.04587129,142.97,142.93,2.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1768327091921,241.94456577,143.03,142.95,6.26434881]
["bitfinex-derivatives","SOLF0:USTF0",1768327092126,241.94456577,143.03,142.97,2.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1768327093625,241.94456577,143.03,142.99,0.0515746]
["bitfinex-derivatives","SOLF0:USTF0",1768327093827,324.64456577,143.03,142.99,0.0515746]
["bitfinex-derivatives","SOLF0:USTF0",1768327094136,241.94456577,143.03,142.99,0.0515746]
["bitfinex-derivatives","SOLF0:USTF0",1768327095236,3.23486554,143.03,142.99,0.0515746]
["bitfinex-derivatives","SOLF0:USTF0",1768327096732,0.0480201,143.02,142.95,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1768327096929,3.05869987,143.01,142.93,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327097128,3.05869987,143.01,142.94,2.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1768327097834,82.7,143.04,142.95,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327097835,9.35519987,143.03,142.95,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327098033,0.04775004,142.99,142.95,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327098335,9.35519987,143.03,142.96,9.55532722]
["bitfinex-derivatives","SOLF0:USTF0",1768327098534,82.7,143.02,142.96,9.55532722]
["bitfinex-derivatives","SOLF0:USTF0",1768327099130,3.05869987,143.03,142.96,9.23707957]
["bitfinex-derivatives","SOLF0:USTF0",1768327099428,3.05869987,143.03,142.97,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327099622,3.05869987,143.03,142.98,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1768327100738,0.0513787,143.02,142.98,0.04531424]
["bitfinex-derivatives","SOLF0:USTF0",1768327101740,0.0513787,143.02,142.98,3.30154146]
["bitfinex-derivatives","SOLF0:USTF0",1768327102332,0.0513787,143.02,142.98,9.59964146]
["bitfinex-derivatives","SOLF0:USTF0",1768327104432,0.0513787,143.02,142.98,3.30154146]
["bitfinex-derivatives","SOLF0:USTF0",1768327105040,0.0513787,143.02,142.98,9.59984146]
["bitfinex-derivatives","SOLF0:USTF0",1768327106941,0.0513787,143.02,142.99,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327107139,85.73869987,143.06,142.99,9.55392722]
["bitfinex-derivatives","SOLF0:USTF0",1768327108140,92.03359987,143.06,142.99,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327108435,3.05869987,143.05,143.01,0.04462875]
["bitfinex-derivatives","SOLF0:USTF0",1768327109644,3.05869987,143.05,142.97,9.55462722]
["bitfinex-derivatives","SOLF0:USTF0",1768327109946,9.35409987,143.05,142.97,9.55462722]
["bitfinex-derivatives","SOLF0:USTF0",1768327110146,9.35409987,143.05,142.98,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327110348,9.35439987,143.04,142.98,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327110736,9.35439987,143.04,142.96,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327111031,82.68,143.05,143.0,0.04690447]
["bitfinex-derivatives","SOLF0:USTF0",1768327111438,82.68,143.05,142.99,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327111834,9.35369987,143.06,143.01,0.04707714]
["bitfinex-derivatives","SOLF0:USTF0",1768327112034,3.05869987,143.06,143.01,0.04707714]
["bitfinex-derivatives","SOLF0:USTF0",1768327112732,3.05869987,143.12,143.03,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327113138,3.05869987,143.11,143.03,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327113643,3.05869987,143.11,143.06,0.05163239]
["bitfinex-derivatives","SOLF0:USTF0",1768327113842,3.05869987,143.09,143.01,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768327114034,0.04834141,143.08,143.01,9.55282722]
["bitfinex-derivatives","SOLF0:USTF0",1768327114630,0.04834141,143.08,143.02,9.55272722]
["bitfinex-derivatives","SOLF0:USTF0",1768327114834,0.04834141,143.08,143.02,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327115434,6.34224141,143.08,143.02,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327115634,0.04834141,143.08,143.02,3.25622722]
["bitfinex-derivatives","SOLF0:USTF0",1768327115841,0.04834141,143.08,143.03,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327116041,9.53096981,143.12,143.04,9.63483141]
["bitfinex-derivatives","SOLF0:USTF0",1768327116342,9.53096981,143.12,143.04,12.62327241]
["bitfinex-derivatives","SOLF0:USTF0",1768327116935,9.53096981,143.12,143.05,9.63443141]
["bitfinex-derivatives","SOLF0:USTF0",1768327117134,6.2925,143.12,143.06,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327117845,6.2925,143.12,143.08,0.04857847]
["bitfinex-derivatives","SOLF0:USTF0",1768327118247,85.89846981,143.14,143.08,0.04857847]
["bitfinex-derivatives","SOLF0:USTF0",1768327118534,3.23846981,143.13,143.08,0.04857847]
["bitfinex-derivatives","SOLF0:USTF0",1768327119238,9.53106981,143.11,143.04,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768327119445,3.23846981,143.1,143.03,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327119844,3.23846981,143.12,143.04,9.63483141]
["bitfinex-derivatives","SOLF0:USTF0",1768327120047,3.23846981,143.12,143.05,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327120743,3.28530971,143.1,143.02,6.27721098]
["bitfinex-derivatives","SOLF0:USTF0",1768327120947,3.23846981,143.09,143.02,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327121144,2.98481947,143.1,143.02,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327121145,0.0468399,143.1,143.02,6.27721098]
["bitfinex-derivatives","SOLF0:USTF0",1768327121345,9.53186981,143.1,143.02,12.57371098]
["bitfinex-derivatives","SOLF0:USTF0",1768327121738,0.05090802,143.07,143.02,12.57371098]
["bitfinex-derivatives","SOLF0:USTF0",1768327122444,0.05090802,143.07,143.0,9.63623141]
["bitfinex-derivatives","SOLF0:USTF0",1768327122840,3.23846981,143.07,142.99,2.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1768327123241,0.04641728,143.05,142.99,2.93797957]
["bitfinex-derivatives","SOLF0:USTF0",1768327123742,0.04641728,143.05,142.99,6.27721098]
["bitfinex-derivatives","SOLF0:USTF0",1768327123944,3.23846981,143.02,142.94,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327124152,2.93797957,143.01,142.94,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327124348,3.23846981,143.02,142.94,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327124743,0.04835672,142.99,142.94,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327126040,0.04835672,142.99,142.91,6.27721098]
["bitfinex-derivatives","SOLF0:USTF0",1768327126237,3.23846981,142.98,142.91,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327126844,9.53686981,142.98,142.89,12.57921098]
["bitfinex-derivatives","SOLF0:USTF0",1768327127040,0.05242487,142.96,142.89,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327127242,3.29089468,142.96,142.89,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327127548,3.29089468,142.96,142.87,9.24107957]
["bitfinex-derivatives","SOLF0:USTF0",1768327127748,3.29089468,142.96,142.87,12.58031098]
["bitfinex-derivatives","SOLF0:USTF0",1768327127949,3.23846981,142.96,142.87,12.58031098]
["bitfinex-derivatives","SOLF0:USTF0",1768327128152,9.53786981,142.96,142.87,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327128452,0.04642636,142.93,142.87,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327129351,0.04642636,142.93,142.87,9.64223141]
["bitfinex-derivatives","SOLF0:USTF0",1768327129741,0.04642636,142.93,142.88,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327132947,0.04642636,142.93,142.85,95.22101098]
["bitfinex-derivatives","SOLF0:USTF0",1768327133144,3.28489617,142.93,142.85,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327133545,3.28489617,142.93,142.83,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1768327133745,3.28489617,142.93,142.83,9.64393141]
["bitfinex-derivatives","SOLF0:USTF0",1768327133957,3.23846981,142.93,142.83,9.64393141]
["bitfinex-derivatives","SOLF0:USTF0",1768327134158,3.23846981,142.91,142.83,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327134357,0.04420008,142.89,142.83,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327135551,0.04420008,142.89,142.82,9.24307957]
["bitfinex-derivatives","SOLF0:USTF0",1768327135552,6.3008,142.93,142.85,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327136158,6.17644938,142.94,142.86,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327136561,3.23846981,142.94,142.86,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327136956,0.04967096,142.91,142.89,0.04827608]
["bitfinex-derivatives","SOLF0:USTF0",1768327137357,3.23846981,142.94,142.89,0.04827608]
["bitfinex-derivatives","SOLF0:USTF0",1768327137557,6.2995,142.96,142.89,0.04827608]
["bitfinex-derivatives","SOLF0:USTF0",1768327139359,3.23846981,142.97,142.89,3.38750749]
["bitfinex-derivatives","SOLF0:USTF0",1768327139556,97.9622,143.0,142.91,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327139557,3.23846981,143.0,142.91,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327139956,3.23846981,143.0,142.93,3.33923141]
["bitfinex-derivatives","SOLF0:USTF0",1768327140358,3.23846981,143.0,142.94,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1768327145168,92.85899,143.01,142.94,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1768327145370,86.56179,143.01,142.94,6.16737734]
["bitfinex-derivatives","SOLF0:USTF0",1768327147373,9.46373427,142.99,142.94,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1768327149075,3.16573427,142.99,142.94,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1768327149578,9.46373427,142.99,142.94,0.0491234]
["bitfinex-derivatives","SOLF0:USTF0",1768327151969,9.46453427,142.97,142.88,3.18027437]
["bitfinex-derivatives","SOLF0:USTF0",1768327152166,94.02501517,142.97,142.9,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327152570,92.14453427,142.97,142.9,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327152881,92.14453427,142.97,142.91,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327154082,82.68,142.98,142.92,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327154476,92.14413427,142.98,142.92,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327156368,92.14413427,142.98,142.91,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768327156579,92.14413427,142.98,142.92,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327158082,92.14413427,142.98,142.91,8.1816809]
["bitfinex-derivatives","SOLF0:USTF0",1768327159284,92.14413427,142.98,142.92,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327159784,82.68,142.97,142.92,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327163902,82.68,142.97,142.91,8.1816809]
["bitfinex-derivatives","SOLF0:USTF0",1768327164581,92.09746275,142.97,142.9,11.36225527]
["bitfinex-derivatives","SOLF0:USTF0",1768327165371,93.97794365,142.97,142.9,11.36225527]
["bitfinex-derivatives","SOLF0:USTF0",1768327165581,9.41786275,142.96,142.9,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327165790,9.41786275,142.96,142.89,5.18898455]
["bitfinex-derivatives","SOLF0:USTF0",1768327165981,9.41786275,142.96,142.9,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327166292,3.11856275,142.96,142.91,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327169280,9.41776275,142.96,142.9,11.49078455]
["bitfinex-derivatives","SOLF0:USTF0",1768327171680,9.41826275,142.95,142.9,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327171887,9.41826275,142.95,142.89,5.18898455]
["bitfinex-derivatives","SOLF0:USTF0",1768327173579,9.41916275,142.93,142.88,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327174088,3.11856275,142.93,142.88,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327174496,3.11856275,142.93,142.88,8.1831809]
["bitfinex-derivatives","SOLF0:USTF0",1768327175793,3.11856275,142.93,142.86,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768327176092,5.1256062,142.92,142.85,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327176287,1.8804809,142.91,142.85,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327176487,5.1256062,142.92,142.85,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327176689,0.04779993,142.89,142.85,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327176885,0.04779993,142.89,142.86,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327177896,0.04779993,142.89,142.86,8.1839809]
["bitfinex-derivatives","SOLF0:USTF0",1768327179184,0.04779993,142.89,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768327181595,0.04779993,142.89,142.87,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768327181993,0.04779993,142.89,142.85,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327182193,0.04779993,142.89,142.85,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327183897,0.04779993,142.89,142.85,9.35102626]
["bitfinex-derivatives","SOLF0:USTF0",1768327184999,0.04779993,142.89,142.86,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768327187302,0.04779993,142.89,142.87,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768327187498,89.0005,142.94,142.87,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768327187499,3.2451253,142.94,142.87,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327187688,5.1256062,142.94,142.87,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327187894,3.2451253,142.97,142.9,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327188094,3.2451253,142.97,142.91,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327188398,3.2451253,142.97,142.92,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1768327188703,1.8804809,143.0,142.93,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327189600,1.8804809,142.99,142.93,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327190001,1.8804809,142.99,142.93,9.34712626]
["bitfinex-derivatives","SOLF0:USTF0",1768327190900,0.0467204,142.97,142.95,0.05389768]
["bitfinex-derivatives","SOLF0:USTF0",1768327194504,0.0467204,142.97,142.91,11.22850716]
["bitfinex-derivatives","SOLF0:USTF0",1768327194699,0.0467204,142.97,142.91,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327195298,3.2918457,142.97,142.9,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768327195505,3.2451253,142.96,142.9,8.1819809]
["bitfinex-derivatives","SOLF0:USTF0",1768327195697,3.2451253,142.96,142.9,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327195899,0.04781999,142.94,142.91,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768327197904,0.04781999,142.94,142.9,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327198105,0.04781999,142.94,142.9,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327198496,0.04781999,142.94,142.9,11.22930716]
["bitfinex-derivatives","SOLF0:USTF0",1768327199305,0.04781999,142.94,142.91,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1768327199496,3.2451253,142.96,142.91,6.35127731]
["bitfinex-derivatives","SOLF0:USTF0",1768327200298,5.1256062,142.96,142.91,0.04987731]
["bitfinex-derivatives","SOLF0:USTF0",1768327200505,5.1256062,142.94,142.87,87.64750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327200706,5.1256062,142.94,142.87,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327200906,1.8804809,142.92,142.86,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768327201208,5.1256062,142.92,142.86,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768327201416,180.6781,142.98,142.82,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327201417,3.2451253,142.9,142.82,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327201596,1.8804809,142.88,142.82,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327201800,3.2451253,142.89,142.82,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327202001,3.2451253,142.89,142.83,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768327202511,0.04645725,142.87,142.83,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768327202997,0.04645725,142.87,142.82,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327203206,5.1256062,142.9,142.84,3.09226859]
["bitfinex-derivatives","SOLF0:USTF0",1768327203512,1.8804809,142.89,142.84,0.04524233]
["bitfinex-derivatives","SOLF0:USTF0",1768327203714,1.8804809,142.89,142.82,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327203908,1.8804809,142.89,142.81,3.04702626]
["bitfinex-derivatives","SOLF0:USTF0",1768327203909,1.8804809,142.88,142.81,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327204204,5.1256062,142.89,142.81,4.92750716]
["bitfinex-derivatives","SOLF0:USTF0",1768327205217,1.8804809,142.9,142.84,0.0463216]
["bitfinex-derivatives","SOLF0:USTF0",1768327205711,5.17944181,142.9,142.83,3.0639092]
["bitfinex-derivatives","SOLF0:USTF0",1768327205914,5.17944181,142.9,142.83,4.9443901]
["bitfinex-derivatives","SOLF0:USTF0",1768327206417,1.8804809,142.91,142.84,11.2487901]
["bitfinex-derivatives","SOLF0:USTF0",1768327206716,5.17944181,142.89,142.82,4.9443901]
["bitfinex-derivatives","SOLF0:USTF0",1768327206911,1.8804809,142.88,142.82,3.0639092]
["bitfinex-derivatives","SOLF0:USTF0",1768327207215,1.8804809,142.85,142.78,87.6443901]
["bitfinex-derivatives","SOLF0:USTF0",1768327207404,5.17944181,142.84,142.77,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327207604,3.29896091,142.84,142.75,11.2524901]
["bitfinex-derivatives","SOLF0:USTF0",1768327207798,1.8804809,142.82,142.75,11.2524901]
["bitfinex-derivatives","SOLF0:USTF0",1768327208007,1.8804809,142.82,142.76,1.8804809]
["bitfinex-derivatives","SOLF0:USTF0",1768327208200,1.8804809,142.83,142.78,0.04943276]
["bitfinex-derivatives","SOLF0:USTF0",1768327208406,3.29896091,142.84,142.78,0.04943276]
["bitfinex-derivatives","SOLF0:USTF0",1768327208407,5.17944181,142.84,142.78,0.04943276]
["bitfinex-derivatives","SOLF0:USTF0",1768327209413,3.29896091,142.84,142.78,0.04943276]
["bitfinex-derivatives","SOLF0:USTF0",1768327210812,3.34952352,142.82,142.73,88.72913828]
["bitfinex-derivatives","SOLF0:USTF0",1768327211200,6.3048,142.84,142.75,9.3722092]
["bitfinex-derivatives","SOLF0:USTF0",1768327211405,9.60376091,142.84,142.76,3.0639092]
["bitfinex-derivatives","SOLF0:USTF0",1768327211601,3.29896091,142.84,142.77,2.94522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327211905,3.29896091,142.84,142.74,2.94522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327211906,3.29896091,142.83,142.74,2.94522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327212115,0.04413041,142.82,142.76,2.94522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327212309,0.04413041,142.82,142.76,6.00913828]
["bitfinex-derivatives","SOLF0:USTF0",1768327212705,0.04413041,142.82,142.77,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768327212903,3.29896091,142.89,142.8,6.00913828]
["bitfinex-derivatives","SOLF0:USTF0",1768327213614,3.29896091,142.89,142.81,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768327214911,3.29896091,142.88,142.81,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1768327215307,3.29896091,142.88,142.81,3.0639092]
["bitfinex-derivatives","SOLF0:USTF0",1768327215507,868.06286322,143.64,142.83,3.0639092]
["bitfinex-derivatives","SOLF0:USTF0",1768327215508,3.29896091,142.9,142.83,3.0639092]
["bitfinex-derivatives","SOLF0:USTF0",1768327215712,3.29896091,142.9,142.79,98.1003]
["bitfinex-derivatives","SOLF0:USTF0",1768327215713,3.29896091,142.89,142.8,3.0639092]
["bitfinex-derivatives","SOLF0:USTF0",1768327216113,9.60186091,142.88,142.8,9.3700092]
["bitfinex-derivatives","SOLF0:USTF0",1768327217717,3.29896091,142.88,142.81,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768327219119,3.29896091,142.88,142.8,3.0639092]
["bitfinex-derivatives","SOLF0:USTF0",1768327220209,6.3033,142.87,142.8,9.3701092]
["bitfinex-derivatives","SOLF0:USTF0",1768327220415,2.98463084,142.9,142.82,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327220912,2.98463084,142.92,142.83,5.91975884]
["bitfinex-derivatives","SOLF0:USTF0",1768327221112,85.72463084,142.92,142.84,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327221314,85.72463084,142.92,142.85,12.22365884]
["bitfinex-derivatives","SOLF0:USTF0",1768327221817,92.02573084,142.92,142.85,5.91975884]
["bitfinex-derivatives","SOLF0:USTF0",1768327222212,2.98463084,142.91,142.83,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768327222411,9.28673084,142.9,142.82,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327222622,0.05266141,142.88,142.82,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327223312,0.05266141,142.88,142.83,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327223509,0.05266141,142.88,142.84,2.94522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327223714,0.05266141,142.88,142.84,5.91975884]
["bitfinex-derivatives","SOLF0:USTF0",1768327224822,0.05266141,142.88,142.84,12.22415884]
["bitfinex-derivatives","SOLF0:USTF0",1768327225524,6.3013,142.92,142.85,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327225727,2.98463084,142.93,142.85,9.27832976]
["bitfinex-derivatives","SOLF0:USTF0",1768327226915,9.28533084,142.93,142.85,9.27832976]
["bitfinex-derivatives","SOLF0:USTF0",1768327227622,89.0398,142.95,142.87,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327228423,92.02443084,142.95,142.87,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327228826,92.02443084,142.95,142.88,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1768327229022,92.02443084,142.95,142.88,12.22225884]
["bitfinex-derivatives","SOLF0:USTF0",1768327229423,9.28443084,142.95,142.88,12.22225884]
["bitfinex-derivatives","SOLF0:USTF0",1768327230928,6.2989,142.97,142.89,9.27672976]
["bitfinex-derivatives","SOLF0:USTF0",1768327231223,2.98463084,142.96,142.89,9.27672976]
["bitfinex-derivatives","SOLF0:USTF0",1768327232326,2.98463084,142.98,142.9,12.22145884]
["bitfinex-derivatives","SOLF0:USTF0",1768327232523,0.04611797,142.94,142.9,12.22145884]
["bitfinex-derivatives","SOLF0:USTF0",1768327232727,0.04611797,142.94,142.93,0.045158]
["bitfinex-derivatives","SOLF0:USTF0",1768327233030,0.04611797,142.94,142.9,12.22145884]
["bitfinex-derivatives","SOLF0:USTF0",1768327233726,2.98463084,142.98,142.91,2.97452976]
["bitfinex-derivatives","SOLF0:USTF0",1768327233933,2.98463084,142.98,142.88,5.91975884]
["bitfinex-derivatives","SOLF0:USTF0",1768327234831,3.03162829,142.96,142.89,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1768327235827,9.33092829,142.96,142.88,5.91975884]
["bitfinex-derivatives","SOLF0:USTF0",1768327236034,3.03162829,142.95,142.87,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1768327236626,3.03162829,142.92,142.85,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1768327236924,3.03162829,142.92,142.83,88.68337476]
["bitfinex-derivatives","SOLF0:USTF0",1768327237726,3.03162829,142.92,142.84,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327237926,3.03162829,142.92,142.86,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768327238121,3.03162829,142.92,142.84,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327238327,3.03162829,142.89,142.81,5.96337476]
["bitfinex-derivatives","SOLF0:USTF0",1768327238623,3.03162829,142.89,142.79,85.66522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327238822,3.03162829,142.87,142.79,2.94522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327239034,0.05096066,142.85,142.78,9.32504568]
["bitfinex-derivatives","SOLF0:USTF0",1768327239227,0.05096066,142.85,142.78,12.27027476]
["bitfinex-derivatives","SOLF0:USTF0",1768327239422,0.05096066,142.85,142.8,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768327240032,3.08258895,142.85,142.76,170.7131104]
["bitfinex-derivatives","SOLF0:USTF0",1768327240232,3.03162829,142.81,142.7,101.18354568]
["bitfinex-derivatives","SOLF0:USTF0",1768327240438,3.03162829,142.81,142.72,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327240630,3.03162829,142.84,142.76,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327240829,3.03162829,142.84,142.75,2.94522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327240830,0.04490224,142.77,142.75,2.94522908]
["bitfinex-derivatives","SOLF0:USTF0",1768327241136,9.33632829,142.84,142.75,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768327241333,9.33632829,142.84,142.75,9.32634568]
["bitfinex-derivatives","SOLF0:USTF0",1768327241733,3.03162829,142.83,142.75,9.32634568]
["bitfinex-derivatives","SOLF0:USTF0",1768327242239,6.3047,142.84,142.76,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327242429,3.03162829,142.85,142.77,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327242935,3.03162829,142.85,142.77,9.32554568]
["bitfinex-derivatives","SOLF0:USTF0",1768327243739,9.33582829,142.85,142.77,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327244637,3.03162829,142.84,142.75,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1768327244838,3.03162829,142.84,142.75,9.32634568]
["bitfinex-derivatives","SOLF0:USTF0",1768327245543,3.03162829,142.84,142.76,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327245727,3.03162829,142.83,142.76,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327247747,3.03162829,142.83,142.72,90.01387834]
["bitfinex-derivatives","SOLF0:USTF0",1768327247935,3.07965427,142.81,142.7,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327248136,3.03162829,142.79,142.7,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327248641,6.3073,142.78,142.7,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327248840,3.03162829,142.77,142.7,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327249342,0.04834304,142.75,142.7,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327249853,0.04834304,142.75,142.7,9.32864568]
["bitfinex-derivatives","SOLF0:USTF0",1768327250643,3.03162829,142.8,142.71,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327250937,9.33802829,142.8,142.71,3.06286542]
["bitfinex-derivatives","SOLF0:USTF0",1768327251143,9.33802829,142.8,142.71,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327251334,3.03162829,142.8,142.71,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327251733,3.03162829,142.78,142.7,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1768327252037,3.03162829,142.78,142.68,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327252436,3.03162829,142.78,142.69,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327253041,3.03162829,142.82,142.72,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327253546,3.03162829,142.82,142.73,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327253745,9.33712829,142.82,142.74,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768327254045,3.03162829,142.81,142.73,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327254645,3.03162829,142.8,142.72,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1768327255233,3.03162829,142.8,142.72,9.32774568]
["bitfinex-derivatives","SOLF0:USTF0",1768327255436,3.03162829,142.8,142.72,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327256344,3.03162829,142.84,142.74,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327257341,3.03162829,142.84,142.73,89.089]
["bitfinex-derivatives","SOLF0:USTF0",1768327257743,3.03162829,142.84,142.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768327257938,9.33732829,142.82,142.74,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768327258636,3.03162829,142.82,142.75,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768327259040,3.03162829,142.82,142.74,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327259847,9.33722829,142.82,142.74,9.32674568]
["bitfinex-derivatives","SOLF0:USTF0",1768327260246,3.03162829,142.82,142.74,9.32674568]
["bitfinex-derivatives","SOLF0:USTF0",1768327261652,6.3059,142.81,142.74,9.32674568]
["bitfinex-derivatives","SOLF0:USTF0",1768327261854,3.03162829,142.81,142.74,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327262045,3.03162829,142.81,142.72,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1768327262441,3.03162829,142.81,142.72,9.32764568]
["bitfinex-derivatives","SOLF0:USTF0",1768327262850,6.3068,142.79,142.72,9.32764568]
["bitfinex-derivatives","SOLF0:USTF0",1768327263241,3.03162829,142.81,142.72,9.32764568]
["bitfinex-derivatives","SOLF0:USTF0",1768327263444,9.33782829,142.81,142.73,12.27425863]
["bitfinex-derivatives","SOLF0:USTF0",1768327264053,6.3055,142.82,142.75,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327264254,85.81162829,142.84,142.76,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327264658,5.97844124,142.87,142.76,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327264843,3.06155621,142.86,142.76,3.01814568]
["bitfinex-derivatives","SOLF0:USTF0",1768327266660,3.06155621,142.86,142.78,3.12341955]
["bitfinex-derivatives","SOLF0:USTF0",1768327266849,6.3042,142.85,142.78,9.43041955]
["bitfinex-derivatives","SOLF0:USTF0",1768327267246,104.04786916,142.89,142.79,3.12341955]
["bitfinex-derivatives","SOLF0:USTF0",1768327267450,3.06155621,142.88,142.79,3.12341955]
["bitfinex-derivatives","SOLF0:USTF0",1768327267650,6.3036,142.87,142.79,12.3768325]
["bitfinex-derivatives","SOLF0:USTF0",1768327269357,8.18762503,142.87,142.8,1.88402503]
["bitfinex-derivatives","SOLF0:USTF0",1768327270145,1.88402503,142.87,142.79,9.43001955]
["bitfinex-derivatives","SOLF0:USTF0",1768327270354,3.06155621,142.85,142.79,1.88402503]
["bitfinex-derivatives","SOLF0:USTF0",1768327270951,3.06155621,142.85,142.79,8.19062503]
["bitfinex-derivatives","SOLF0:USTF0",1768327271151,8.18772503,142.86,142.79,11.31404458]
["bitfinex-derivatives","SOLF0:USTF0",1768327271555,6.3037,142.86,142.79,11.31404458]
["bitfinex-derivatives","SOLF0:USTF0",1768327271757,11.24868124,142.88,142.81,1.88402503]
["bitfinex-derivatives","SOLF0:USTF0",1768327272153,11.24868124,142.88,142.8,1.88402503]
["bitfinex-derivatives","SOLF0:USTF0",1768327272358,3.06155621,142.85,142.77,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768327272560,98.0466,142.88,142.83,0.05018162]
["bitfinex-derivatives","SOLF0:USTF0",1768327272561,4.94558124,142.84,142.83,0.05018162]
["bitfinex-derivatives","SOLF0:USTF0",1768327272758,4.94558124,142.84,142.76,5.00744458]
["bitfinex-derivatives","SOLF0:USTF0",1768327273064,3.06155621,142.81,142.73,3.12341955]
["bitfinex-derivatives","SOLF0:USTF0",1768327273262,4.94558124,142.8,142.7,3.12341955]
["bitfinex-derivatives","SOLF0:USTF0",1768327273462,4.94558124,142.8,142.73,1.88402503]
["bitfinex-derivatives","SOLF0:USTF0",1768327274063,4.99270178,142.78,142.7,5.00744458]
["bitfinex-derivatives","SOLF0:USTF0",1768327274359,3.06155621,142.77,142.7,3.12341955]
["bitfinex-derivatives","SOLF0:USTF0",1768327274557,3.06155621,142.77,142.71,1.88402503]
["bitfinex-derivatives","SOLF0:USTF0",1768327274756,3.06155621,142.77,142.73,0.04568414]
["bitfinex-derivatives","SOLF0:USTF0",1768327274958,4.94558124,142.8,142.73,0.04568414]
["bitfinex-derivatives","SOLF0:USTF0",1768327275164,4.94558124,142.8,142.73,1.92970917]
["bitfinex-derivatives","SOLF0:USTF0",1768327275357,3.06155621,142.8,142.73,0.04568414]
["bitfinex-derivatives","SOLF0:USTF0",1768327275860,9.36785621,142.8,142.73,6.35478414]
["bitfinex-derivatives","SOLF0:USTF0",1768327276256,7.60567163,142.86,142.75,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327276558,98.0381,142.89,142.79,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327276559,3.11495835,142.88,142.79,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327276765,0.04580443,142.82,142.79,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327276966,3.11495835,142.87,142.82,0.05064438]
["bitfinex-derivatives","SOLF0:USTF0",1768327277569,3.11495835,142.87,142.77,7.48989089]
["bitfinex-derivatives","SOLF0:USTF0",1768327278166,6.3036,142.86,142.77,13.79709089]
["bitfinex-derivatives","SOLF0:USTF0",1768327278368,6.3036,142.86,142.81,0.04825093]
["bitfinex-derivatives","SOLF0:USTF0",1768327281881,3.11495835,142.84,142.77,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327282086,3.11495835,142.84,142.74,90.26989089]
["bitfinex-derivatives","SOLF0:USTF0",1768327282374,3.11495835,142.83,142.72,7.48989089]
["bitfinex-derivatives","SOLF0:USTF0",1768327283374,3.11495835,142.83,142.73,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327283879,9.42045835,142.82,142.74,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768327284083,3.11495835,142.82,142.74,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768327284284,3.11495835,142.82,142.73,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327284579,3.11495835,142.85,142.75,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327285580,0.05203304,142.81,142.79,0.04545421]
["bitfinex-derivatives","SOLF0:USTF0",1768327286674,3.11495835,142.85,142.78,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768327287086,3.11495835,142.84,142.78,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1768327288183,3.11495835,142.84,142.79,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768327289681,6.3038,142.86,142.79,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768327290584,9.41875835,142.86,142.79,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768327291686,3.11495835,142.86,142.8,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1768327292074,82.78,142.87,142.78,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327292277,82.78,142.87,142.79,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327292883,89.0832,142.87,142.79,9.30547761]
["bitfinex-derivatives","SOLF0:USTF0",1768327293384,89.0832,142.87,142.8,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768327294188,3.11495835,142.89,142.79,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327294189,0.02960759,142.85,142.79,2.99917761]
["bitfinex-derivatives","SOLF0:USTF0",1768327294589,0.02960759,142.85,142.82,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1768327295985,0.02960759,142.85,142.82,6.35418343]
["bitfinex-derivatives","SOLF0:USTF0",1768327297193,0.02960759,142.85,142.82,8.23810117]
["bitfinex-derivatives","SOLF0:USTF0",1768327297489,86.00569023,142.9,142.83,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768327298583,86.00569023,142.9,142.84,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768327298778,86.00569023,142.9,142.85,0.04449863]
["bitfinex-derivatives","SOLF0:USTF0",1768327299386,7.70997311,142.96,142.85,3.1249142]
["bitfinex-derivatives","SOLF0:USTF0",1768327299592,3.22569023,142.94,142.85,3.1249142]
["bitfinex-derivatives","SOLF0:USTF0",1768327299790,3.22569023,142.94,142.85,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327300295,3.22569023,142.94,142.88,0.04738448]
["bitfinex-derivatives","SOLF0:USTF0",1768327300892,3.22569023,142.93,142.88,0.04738448]
["bitfinex-derivatives","SOLF0:USTF0",1768327301395,3.22569023,142.92,142.84,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1768327301697,3.22569023,142.91,142.82,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327302890,3.22569023,142.9,142.83,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1768327303391,0.04877551,142.88,142.85,0.05221387]
["bitfinex-derivatives","SOLF0:USTF0",1768327304092,0.04877551,142.88,142.85,3.13262944]
["bitfinex-derivatives","SOLF0:USTF0",1768327304093,0.00139103,142.88,142.85,3.13262944]
["bitfinex-derivatives","SOLF0:USTF0",1768327304493,0.00139103,142.88,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768327305588,0.00139103,142.88,142.85,3.13262944]
["bitfinex-derivatives","SOLF0:USTF0",1768327305589,3.22708126,142.88,142.79,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327305789,3.22708126,142.88,142.8,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327305990,3.22708126,142.88,142.81,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768327305991,3.22569023,142.88,142.81,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1768327306493,3.22569023,142.88,142.79,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327307098,3.22569023,142.88,142.79,101.18221557]
["bitfinex-derivatives","SOLF0:USTF0",1768327307299,0.04435945,142.85,142.82,0.0466963]
["bitfinex-derivatives","SOLF0:USTF0",1768327307696,0.04435945,142.85,142.83,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768327308191,3.22569023,142.91,142.82,0.0466963]
["bitfinex-derivatives","SOLF0:USTF0",1768327308592,3.22569023,142.91,142.82,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327309600,3.22569023,142.91,142.85,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1768327309793,3.22569023,142.91,142.85,6.35258332]
["bitfinex-derivatives","SOLF0:USTF0",1768327309988,3.22569023,142.93,142.85,0.04858332]
["bitfinex-derivatives","SOLF0:USTF0",1768327310401,3.22569023,142.93,142.84,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327310602,3.22569023,142.92,142.84,9.38451557]
["bitfinex-derivatives","SOLF0:USTF0",1768327310802,3.22569023,142.92,142.84,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327311898,3.22569023,142.92,142.85,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1768327312600,3.22569023,142.92,142.84,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327313599,97.9612,143.0,142.89,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327313805,102.45218288,142.99,142.85,102.54138288]
["bitfinex-derivatives","SOLF0:USTF0",1768327313996,4.48428288,142.97,142.86,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327314695,4.48428288,142.97,142.9,0.04923728]
["bitfinex-derivatives","SOLF0:USTF0",1768327314894,0.05071067,142.93,142.9,0.04923728]
["bitfinex-derivatives","SOLF0:USTF0",1768327315695,3.2764009,142.93,142.83,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327315896,3.22569023,142.92,142.83,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327316101,3.22569023,142.92,142.85,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768327316905,0.04806283,142.9,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768327317291,0.04806283,142.9,142.86,8.18601938]
["bitfinex-derivatives","SOLF0:USTF0",1768327318302,0.04806283,142.9,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768327318504,0.04806283,142.9,142.86,8.18601938]
["bitfinex-derivatives","SOLF0:USTF0",1768327318691,0.04806283,142.9,142.87,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327318896,0.00385348,142.9,142.87,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327319093,0.00385348,142.9,142.86,8.18601938]
["bitfinex-derivatives","SOLF0:USTF0",1768327320305,0.00385348,142.9,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768327320502,0.00385348,142.9,142.83,3.08041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327320703,3.22569023,142.89,142.82,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327320904,5.10820961,142.89,142.81,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327321101,5.10820961,142.88,142.81,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327321306,1.88251938,142.87,142.81,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768327321507,5.10820961,142.88,142.81,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768327322006,1.88251938,142.86,142.78,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327322208,1.88251938,142.89,142.82,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327322409,0.0513301,142.86,142.83,0.05164491]
["bitfinex-derivatives","SOLF0:USTF0",1768327323414,5.10820961,142.85,142.76,85.82041557]
["bitfinex-derivatives","SOLF0:USTF0",1768327323710,3.22569023,142.85,142.79,8.18901938]
["bitfinex-derivatives","SOLF0:USTF0",1768327323908,1.88251938,142.87,142.8,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327324104,9.52869023,142.88,142.81,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327324305,5.10820961,142.88,142.81,8.18811938]
["bitfinex-derivatives","SOLF0:USTF0",1768327324700,1.88251938,142.89,142.82,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327324906,0.05273401,142.86,142.81,11.26853495]
["bitfinex-derivatives","SOLF0:USTF0",1768327326011,9.52729023,142.91,142.82,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327326315,11.40980961,142.91,142.83,5.02965533]
["bitfinex-derivatives","SOLF0:USTF0",1768327326504,1.88251938,142.9,142.83,5.02965533]
["bitfinex-derivatives","SOLF0:USTF0",1768327326708,1.88251938,142.89,142.83,3.14713595]
["bitfinex-derivatives","SOLF0:USTF0",1768327326908,1.88251938,142.89,142.82,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327327415,1.88251938,142.88,142.81,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768327328010,4.86287281,142.86,142.79,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1768327328212,4.86287281,142.86,142.79,8.18881938]
["bitfinex-derivatives","SOLF0:USTF0",1768327328614,1.88251938,142.85,142.78,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327328915,1.88251938,142.85,142.77,11.33715533]
["bitfinex-derivatives","SOLF0:USTF0",1768327329117,1.88251938,142.85,142.78,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327329516,1.88251938,142.84,142.77,11.33715533]
["bitfinex-derivatives","SOLF0:USTF0",1768327330016,0.04833046,142.82,142.77,11.33715533]
["bitfinex-derivatives","SOLF0:USTF0",1768327330217,0.04833046,142.82,142.77,5.02965533]
["bitfinex-derivatives","SOLF0:USTF0",1768327330417,0.04833046,142.82,142.79,0.04593277]
["bitfinex-derivatives","SOLF0:USTF0",1768327330813,0.04833046,142.82,142.72,180.8918]
["bitfinex-derivatives","SOLF0:USTF0",1768327330814,0.04833046,142.82,142.75,1.88251938]
["bitfinex-derivatives","SOLF0:USTF0",1768327331209,11.16747281,142.84,142.76,8.19041938]
["bitfinex-derivatives","SOLF0:USTF0",1768327331408,9.28495343,142.84,142.76,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768327331913,6.3051,142.83,142.76,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768327332115,0.04454916,142.81,142.76,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768327333219,0.04454916,142.81,142.77,9.45453595]
["bitfinex-derivatives","SOLF0:USTF0",1768327333418,0.04454916,142.81,142.77,6.09235966]
["bitfinex-derivatives","SOLF0:USTF0",1768327333616,0.04454916,142.81,142.79,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768327333921,0.04454916,142.81,142.77,6.09235966]
["bitfinex-derivatives","SOLF0:USTF0",1768327334119,0.04454916,142.81,142.77,3.14713595]
["bitfinex-derivatives","SOLF0:USTF0",1768327334309,0.04454916,142.81,142.78,0.04506689]
["bitfinex-derivatives","SOLF0:USTF0",1768327334509,0.04454916,142.81,142.78,6.35176689]
["bitfinex-derivatives","SOLF0:USTF0",1768327334715,2.98035343,142.87,142.79,3.14713595]
["bitfinex-derivatives","SOLF0:USTF0",1768327335818,9.28355343,142.87,142.8,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768327336417,9.28355343,142.87,142.79,3.14713595]
["bitfinex-derivatives","SOLF0:USTF0",1768327336616,6.3036,142.86,142.79,3.14713595]
["bitfinex-derivatives","SOLF0:USTF0",1768327337122,2.98035343,142.87,142.77,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1768327337419,2.96122182,142.86,142.76,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327337621,2.96122182,142.86,142.77,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327338916,2.96122182,142.86,142.79,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768327339117,6.3035,142.87,142.77,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327339921,9.26472182,142.87,142.77,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327340823,9.26472182,142.87,142.8,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768327342425,0.04456586,142.85,142.8,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1768327343426,0.04456586,142.85,142.79,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327344014,0.04456586,142.85,142.81,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327344420,6.3031,142.88,142.81,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327344827,6.3031,142.88,142.83,0.04951809]
["bitfinex-derivatives","SOLF0:USTF0",1768327345127,0.04924691,142.86,142.83,0.04951809]
["bitfinex-derivatives","SOLF0:USTF0",1768327345320,0.04924691,142.86,142.81,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327345526,0.04924691,142.86,142.78,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327345527,3.01046873,142.86,142.78,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327345821,9.31426873,142.86,142.79,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768327346122,9.26502182,142.86,142.79,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768327346628,0.05323849,142.84,142.79,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1768327347425,3.01446031,142.84,142.75,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327347625,2.96122182,142.83,142.75,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327348131,0.05026329,142.8,142.75,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327349325,6.35656329,142.8,142.73,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1768327349517,6.35656329,142.8,142.72,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327349518,2.96122182,142.79,142.72,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327349718,2.96122182,142.79,142.7,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327350231,0.04762871,142.77,142.7,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327350827,0.04762871,142.77,142.71,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1768327351030,0.04762871,142.77,142.7,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327351527,89.0661,142.81,142.73,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327351734,2.96122182,142.82,142.73,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327351928,6.3052,142.83,142.75,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327352128,2.96122182,142.85,142.75,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327352535,6.3045,142.84,142.76,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1768327353933,6.3045,142.84,142.77,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768327354134,2.96122182,142.85,142.77,9.29077234]
["bitfinex-derivatives","SOLF0:USTF0",1768327355827,9.26532182,142.85,142.77,9.29077234]
["bitfinex-derivatives","SOLF0:USTF0",1768327356925,0.04527589,142.82,142.8,0.04826871]
["bitfinex-derivatives","SOLF0:USTF0",1768327360237,0.04527589,142.82,142.77,2.98327234]
["bitfinex-derivatives","SOLF0:USTF0",1768327361338,6.3039,142.86,142.79,9.55108545]
["bitfinex-derivatives","SOLF0:USTF0",1768327362530,3.86625,142.9,142.83,3.24448545]
["bitfinex-derivatives","SOLF0:USTF0",1768327363034,10.16835,142.9,142.85,0.04868898]
["bitfinex-derivatives","SOLF0:USTF0",1768327363432,3.86625,142.9,142.85,0.04868898]
["bitfinex-derivatives","SOLF0:USTF0",1768327365040,3.86625,142.9,142.85,9.59707443]
["bitfinex-derivatives","SOLF0:USTF0",1768327365235,3.13372606,142.95,142.87,3.24448545]
["bitfinex-derivatives","SOLF0:USTF0",1768327365542,3.13372606,142.97,142.89,3.24448545]
["bitfinex-derivatives","SOLF0:USTF0",1768327365747,6.2993,142.96,142.89,3.24448545]
["bitfinex-derivatives","SOLF0:USTF0",1768327365955,6.2993,142.96,142.89,3.29839511]
["bitfinex-derivatives","SOLF0:USTF0",1768327367254,9.43352606,142.95,142.89,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1768327367749,0.04724229,142.93,142.89,0.05390966]
["bitfinex-derivatives","SOLF0:USTF0",1768327369451,0.04724229,142.93,142.89,3.29839511]
["bitfinex-derivatives","SOLF0:USTF0",1768327369657,92.19232606,142.98,142.89,3.29839511]
["bitfinex-derivatives","SOLF0:USTF0",1768327370156,92.19232606,142.98,142.9,12.49094499]
["bitfinex-derivatives","SOLF0:USTF0",1768327370157,85.89372606,142.98,142.9,12.49094499]
["bitfinex-derivatives","SOLF0:USTF0",1768327370857,3.13372606,143.01,142.93,0.04845105]
["bitfinex-derivatives","SOLF0:USTF0",1768327371247,9.43182606,142.99,142.93,0.04845105]
["bitfinex-derivatives","SOLF0:USTF0",1768327371744,9.43182606,142.99,142.91,9.54578545]
["bitfinex-derivatives","SOLF0:USTF0",1768327371944,9.43182606,142.99,142.95,0.04648207]
["bitfinex-derivatives","SOLF0:USTF0",1768327372155,3.13372606,142.97,142.88,6.18934499]
["bitfinex-derivatives","SOLF0:USTF0",1768327372550,3.13372606,142.97,142.88,12.49184499]
["bitfinex-derivatives","SOLF0:USTF0",1768327373349,3.13372606,142.97,142.91,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1768327373746,6.2994,142.96,142.91,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1768327374556,9.43312606,142.96,142.91,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1768327377153,6.2997,142.95,142.91,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1768327377356,3.13372606,142.94,142.91,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1768327377554,3.13372606,142.94,142.86,9.24815954]
["bitfinex-derivatives","SOLF0:USTF0",1768327378155,3.13372606,142.94,142.86,9.54778545]
["bitfinex-derivatives","SOLF0:USTF0",1768327380151,3.13372606,142.93,142.84,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1768327380456,2.94485954,142.92,142.84,9.54868545]
["bitfinex-derivatives","SOLF0:USTF0",1768327380752,12.3795856,142.92,142.84,9.54868545]
["bitfinex-derivatives","SOLF0:USTF0",1768327380962,3.13372606,142.89,142.81,9.54988545]
["bitfinex-derivatives","SOLF0:USTF0",1768327381354,3.13372606,142.89,142.81,3.24448545]
["bitfinex-derivatives","SOLF0:USTF0",1768327382762,3.13372606,142.89,142.82,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768327386262,3.13372606,142.89,142.82,9.56682418]
["bitfinex-derivatives","SOLF0:USTF0",1768327386662,95.00887057,142.92,142.84,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327386872,3.04261103,142.91,142.84,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327387762,3.04261103,142.91,142.84,9.56592418]
["bitfinex-derivatives","SOLF0:USTF0",1768327388568,0.05216057,142.89,142.86,0.05363355]
["bitfinex-derivatives","SOLF0:USTF0",1768327388768,3.04261103,142.97,142.87,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327389072,5.98747057,142.96,142.87,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327389866,6.2999,142.95,142.88,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768327390069,6.2999,142.95,142.9,0.05174422]
["bitfinex-derivatives","SOLF0:USTF0",1768327390367,3.04261103,142.93,142.84,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327390668,3.04261103,142.91,142.82,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327391467,6.3019,142.9,142.83,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768327392174,89.0411,142.92,142.85,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327392366,82.74,142.92,142.85,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327392567,82.74,142.92,142.86,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768327392768,6.3006,142.93,142.86,9.56502418]
["bitfinex-derivatives","SOLF0:USTF0",1768327393069,3.04261103,142.94,142.86,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327393274,3.04261103,142.94,142.88,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1768327393572,4.92470192,142.93,142.86,3.26152418]
["bitfinex-derivatives","SOLF0:USTF0",1768327393771,4.92470192,142.93,142.85,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327393772,1.88209089,142.92,142.85,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327394569,8.18309089,142.92,142.85,8.18599089]
["bitfinex-derivatives","SOLF0:USTF0",1768327394873,1.88209089,142.9,142.83,5.14361507]
["bitfinex-derivatives","SOLF0:USTF0",1768327395974,8.18399089,142.9,142.83,11.44821507]
["bitfinex-derivatives","SOLF0:USTF0",1768327396170,1.88209089,142.89,142.8,86.00756072]
["bitfinex-derivatives","SOLF0:USTF0",1768327396371,1.88209089,142.89,142.82,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327396768,1.88209089,142.89,142.81,3.26756072]
["bitfinex-derivatives","SOLF0:USTF0",1768327396974,1.88209089,142.89,142.82,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327397273,8.18459089,142.89,142.82,8.18739089]
["bitfinex-derivatives","SOLF0:USTF0",1768327399368,1.88209089,142.88,142.82,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1768327399875,0.04430916,142.86,142.84,0.04433464]
["bitfinex-derivatives","SOLF0:USTF0",1768327403073,1.88209089,142.85,142.77,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327403382,1.88209089,142.85,142.78,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327403572,5.09952927,142.86,142.78,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327404171,5.09952927,142.86,142.78,3.26756072]
["bitfinex-derivatives","SOLF0:USTF0",1768327404369,0.05109592,142.83,142.78,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327404765,0.05109592,142.83,142.78,9.57466072]
["bitfinex-derivatives","SOLF0:USTF0",1768327404966,0.05109592,142.83,142.78,11.45675161]
["bitfinex-derivatives","SOLF0:USTF0",1768327405261,1.88209089,142.82,142.75,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327405466,0.05109592,142.83,142.77,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327405674,9.52213838,142.84,142.78,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327406072,0.05258344,142.81,142.78,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327406475,0.05258344,142.81,142.75,8.19029089]
["bitfinex-derivatives","SOLF0:USTF0",1768327406674,0.05258344,142.81,142.76,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327406881,0.05258344,142.81,142.76,8.18999089]
["bitfinex-derivatives","SOLF0:USTF0",1768327407776,0.05258344,142.81,142.77,0.0477521]
["bitfinex-derivatives","SOLF0:USTF0",1768327408278,0.05258344,142.81,142.77,6.3551521]
["bitfinex-derivatives","SOLF0:USTF0",1768327408474,0.01029117,142.81,142.77,9.62271282]
["bitfinex-derivatives","SOLF0:USTF0",1768327408674,0.01029117,142.81,142.77,11.50480371]
["bitfinex-derivatives","SOLF0:USTF0",1768327408872,0.01029117,142.81,142.78,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768327409377,9.52093838,142.87,142.79,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327409574,3.21743838,142.9,142.82,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327409765,3.21743838,142.93,142.86,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327410379,5.09952927,142.93,142.86,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327410569,1.88209089,142.92,142.85,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327410766,5.09952927,142.92,142.85,3.26756072]
["bitfinex-derivatives","SOLF0:USTF0",1768327411572,5.09952927,142.92,142.85,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327411881,11.40062927,142.92,142.85,5.14965161]
["bitfinex-derivatives","SOLF0:USTF0",1768327412082,11.40062927,142.92,142.83,3.26756072]
["bitfinex-derivatives","SOLF0:USTF0",1768327412383,11.40062927,142.92,142.85,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327412578,5.09952927,142.89,142.82,8.18719089]
["bitfinex-derivatives","SOLF0:USTF0",1768327412881,3.21743838,142.89,142.83,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327413285,3.21743838,142.89,142.83,8.18689089]
["bitfinex-derivatives","SOLF0:USTF0",1768327413468,5.09952927,142.87,142.8,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327413673,3.21743838,142.87,142.81,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327415079,9.53373187,142.9,142.83,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327415377,3.23153187,142.9,142.83,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327415978,3.23153187,142.9,142.84,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327416284,0.04424667,142.88,142.85,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1768327417282,0.04424667,142.88,142.85,1.92787261]
["bitfinex-derivatives","SOLF0:USTF0",1768327417689,82.74,142.94,142.86,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327417886,82.74,142.94,142.85,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1768327417887,1.88209089,142.95,142.87,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327418800,5.11362276,142.95,142.88,8.18469089]
["bitfinex-derivatives","SOLF0:USTF0",1768327418990,5.11362276,142.95,142.9,0.05172959]
["bitfinex-derivatives","SOLF0:USTF0",1768327419192,3.23153187,142.95,142.9,0.05172959]
["bitfinex-derivatives","SOLF0:USTF0",1768327420501,1.88209089,142.97,142.9,0.05172959]
["bitfinex-derivatives","SOLF0:USTF0",1768327420893,1.88209089,142.97,142.89,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327421199,5.11362276,142.97,142.92,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1768327421597,1.88209089,143.0,142.92,1.92755635]
["bitfinex-derivatives","SOLF0:USTF0",1768327421798,1.88209089,143.0,142.93,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327422001,1.88209089,142.96,142.92,0.04546546]
["bitfinex-derivatives","SOLF0:USTF0",1768327422202,1.88209089,142.95,142.88,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327422390,1.88209089,142.95,142.88,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327422892,1.88209089,142.93,142.85,3.08920354]
["bitfinex-derivatives","SOLF0:USTF0",1768327423098,1.88209089,142.92,142.84,8.18629089]
["bitfinex-derivatives","SOLF0:USTF0",1768327423695,1.88209089,142.93,142.85,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327423901,6.3011,142.92,142.85,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327424096,6.3011,142.92,142.86,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327424703,6.3011,142.92,142.85,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327425004,6.3003,142.94,142.88,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327425196,2.22538042,142.97,142.89,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327425496,0.05120252,142.94,142.9,0.0510922]
["bitfinex-derivatives","SOLF0:USTF0",1768327425996,0.05120252,142.94,142.91,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327426597,0.05120252,142.94,142.9,1.93318309]
["bitfinex-derivatives","SOLF0:USTF0",1768327427005,0.05120252,142.94,142.9,0.0510922]
["bitfinex-derivatives","SOLF0:USTF0",1768327428902,0.05120252,142.94,142.86,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327428903,4.15835088,142.94,142.86,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327429597,4.15835088,142.94,142.87,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327429798,6.3006,142.93,142.87,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327431504,2.27625999,142.94,142.88,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327431697,0.05120252,142.94,142.89,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327431907,82.74,142.98,142.91,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327432203,82.74,142.98,142.93,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327432907,89.0385,142.98,142.93,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327433107,89.0385,142.98,142.94,0.05259084]
["bitfinex-derivatives","SOLF0:USTF0",1768327434503,0.05064465,142.97,142.94,0.05259084]
["bitfinex-derivatives","SOLF0:USTF0",1768327438014,6.34944465,142.97,142.94,0.05259084]
["bitfinex-derivatives","SOLF0:USTF0",1768327438215,0.05064465,142.97,142.89,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768327438513,0.05064465,142.97,142.91,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327439403,0.05064465,142.97,142.9,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327439711,0.05064465,142.97,142.91,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327439913,0.05064465,142.97,142.91,4.97129443]
["bitfinex-derivatives","SOLF0:USTF0",1768327440710,4.20811158,142.97,142.88,9.39160354]
["bitfinex-derivatives","SOLF0:USTF0",1768327440910,4.15746693,142.96,142.89,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327441111,4.15746693,142.96,142.88,11.27369443]
["bitfinex-derivatives","SOLF0:USTF0",1768327441314,0.0498609,142.94,142.89,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327444313,6.3499609,142.94,142.89,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327444515,2.32503445,142.94,142.87,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327444916,2.32503445,142.94,142.89,0.05213223]
["bitfinex-derivatives","SOLF0:USTF0",1768327445918,6.3006,142.93,142.89,0.05213223]
["bitfinex-derivatives","SOLF0:USTF0",1768327446714,180.6781,142.98,142.89,0.05213223]
["bitfinex-derivatives","SOLF0:USTF0",1768327446715,195.8055,143.09,142.96,3.10182991]
["bitfinex-derivatives","SOLF0:USTF0",1768327446922,293.5267,143.18,142.99,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327446923,3.03971474,143.07,142.99,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327447212,3.03971474,143.07,143.01,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327447421,3.03971474,143.07,142.99,3.10182991]
["bitfinex-derivatives","SOLF0:USTF0",1768327448017,3.03971474,143.07,143.01,1.88209089]
["bitfinex-derivatives","SOLF0:USTF0",1768327448219,3.03971474,143.07,142.99,4.9839208]
["bitfinex-derivatives","SOLF0:USTF0",1768327448418,3.03971474,143.07,142.99,3.10182991]
["bitfinex-derivatives","SOLF0:USTF0",1768327448619,6.2936,143.09,143.01,3.10182991]
["bitfinex-derivatives","SOLF0:USTF0",1768327448914,0.04471139,143.04,143.02,0.05054788]
["bitfinex-derivatives","SOLF0:USTF0",1768327449312,6.2936,143.09,143.02,0.05054788]
["bitfinex-derivatives","SOLF0:USTF0",1768327449719,0.04836525,143.04,143.02,0.05054788]
["bitfinex-derivatives","SOLF0:USTF0",1768327450020,6.2936,143.09,143.02,0.05054788]
["bitfinex-derivatives","SOLF0:USTF0",1768327451420,0.0468554,143.07,143.02,0.05054788]
["bitfinex-derivatives","SOLF0:USTF0",1768327452018,3.08657014,143.07,143.02,0.05054788]
["bitfinex-derivatives","SOLF0:USTF0",1768327453822,0.0468554,143.07,143.02,0.05054788]
["bitfinex-derivatives","SOLF0:USTF0",1768327454318,0.0468554,143.07,143.02,3.15237779]
["bitfinex-derivatives","SOLF0:USTF0",1768327454521,0.0468554,143.07,143.02,9.44877779]
["bitfinex-derivatives","SOLF0:USTF0",1768327454925,6.2924,143.12,143.04,3.10182991]
["bitfinex-derivatives","SOLF0:USTF0",1768327455114,9.33211474,143.12,143.04,3.10182991]
["bitfinex-derivatives","SOLF0:USTF0",1768327455621,9.33211474,143.12,143.04,9.39732991]
["bitfinex-derivatives","SOLF0:USTF0",1768327456214,0.04853315,143.09,143.07,0.04454329]
["bitfinex-derivatives","SOLF0:USTF0",1768327458618,389.86610216,143.14,143.07,0.04454329]
["bitfinex-derivatives","SOLF0:USTF0",1768327458819,478.81750216,143.14,143.07,0.04454329]
["bitfinex-derivatives","SOLF0:USTF0",1768327459720,82.66,143.14,143.07,0.04454329]
["bitfinex-derivatives","SOLF0:USTF0",1768327459924,85.76258042,143.14,143.07,0.04454329]
["bitfinex-derivatives","SOLF0:USTF0",1768327460227,3.10258042,143.13,143.07,0.04454329]
["bitfinex-derivatives","SOLF0:USTF0",1768327460418,3.10258042,143.2,143.07,3.2161465]
["bitfinex-derivatives","SOLF0:USTF0",1768327460616,3.10258042,143.2,143.1,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768327460820,3.10258042,143.2,143.11,3.17160321]
["bitfinex-derivatives","SOLF0:USTF0",1768327461223,82.66,143.22,143.14,0.04757003]
["bitfinex-derivatives","SOLF0:USTF0",1768327461420,82.66,143.22,143.14,3.21917324]
["bitfinex-derivatives","SOLF0:USTF0",1768327462319,3.10258042,143.23,143.14,3.21917324]
["bitfinex-derivatives","SOLF0:USTF0",1768327462320,2.92531703,143.24,143.15,3.17160321]
["bitfinex-derivatives","SOLF0:USTF0",1768327462520,2.92531703,143.24,143.18,3.17160321]
["bitfinex-derivatives","SOLF0:USTF0",1768327463026,2.92531703,143.24,143.2,0.0485233]
["bitfinex-derivatives","SOLF0:USTF0",1768327464226,0.05109576,143.23,143.2,0.0485233]
["bitfinex-derivatives","SOLF0:USTF0",1768327464423,2.92531703,143.24,143.2,0.0485233]
["bitfinex-derivatives","SOLF0:USTF0",1768327467323,6.33980437,143.23,143.16,3.17160321]
["bitfinex-derivatives","SOLF0:USTF0",1768327467527,6.33980437,143.23,143.14,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768327467528,9.44238479,143.23,143.14,9.46280321]
["bitfinex-derivatives","SOLF0:USTF0",1768327467726,3.10258042,143.22,143.14,9.46280321]
["bitfinex-derivatives","SOLF0:USTF0",1768327468030,9.39048042,143.22,143.14,3.17160321]
["bitfinex-derivatives","SOLF0:USTF0",1768327468617,3.10258042,143.22,143.17,0.0441441]
["bitfinex-derivatives","SOLF0:USTF0",1768327469629,82.6,143.23,143.17,0.0441441]
["bitfinex-derivatives","SOLF0:USTF0",1768327470025,3.10258042,143.22,143.17,0.0441441]
["bitfinex-derivatives","SOLF0:USTF0",1768327472920,0.05187346,143.21,143.17,0.0441441]
["bitfinex-derivatives","SOLF0:USTF0",1768327473937,3.15445388,143.21,143.11,9.46390321]
["bitfinex-derivatives","SOLF0:USTF0",1768327474125,6.289,143.2,143.11,3.17160321]
["bitfinex-derivatives","SOLF0:USTF0",1768327474938,3.10258042,143.21,143.12,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1768327475127,0.04871125,143.17,143.14,0.05331474]
["bitfinex-derivatives","SOLF0:USTF0",1768327475436,6.288,143.22,143.14,3.2422569]
["bitfinex-derivatives","SOLF0:USTF0",1768327476133,96.01983636,143.24,143.14,0.05331474]
["bitfinex-derivatives","SOLF0:USTF0",1768327476134,9.53440338,143.21,143.14,0.05331474]
["bitfinex-derivatives","SOLF0:USTF0",1768327476630,183.30721703,143.24,143.11,9.48124216]
["bitfinex-derivatives","SOLF0:USTF0",1768327476631,6.2888,143.2,143.11,9.48124216]
["bitfinex-derivatives","SOLF0:USTF0",1768327476826,3.24610338,143.19,143.11,9.48124216]
["bitfinex-derivatives","SOLF0:USTF0",1768327477030,3.24610338,143.19,143.11,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327477231,3.24610338,143.23,143.12,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327477428,3.24610338,143.23,143.15,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768327478037,3.24610338,143.23,143.18,0.05378635]
["bitfinex-derivatives","SOLF0:USTF0",1768327478535,9.53350338,143.23,143.18,0.05378635]
["bitfinex-derivatives","SOLF0:USTF0",1768327481631,2.92531703,143.24,143.14,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327481632,3.24610338,143.21,143.14,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327481835,3.24610338,143.21,143.11,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327482424,3.24610338,143.19,143.07,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327482629,3.24610338,143.19,143.08,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327482932,3.24610338,143.19,143.12,0.04836687]
["bitfinex-derivatives","SOLF0:USTF0",1768327483838,9.53620338,143.17,143.12,0.04836687]
["bitfinex-derivatives","SOLF0:USTF0",1768327485137,3.24610338,143.16,143.05,246.64854883]
["bitfinex-derivatives","SOLF0:USTF0",1768327485338,3.24610338,143.16,143.05,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327485339,3.24610338,143.15,143.05,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327486442,3.24610338,143.14,143.05,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327487541,3.24610338,143.12,143.03,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1768327487841,3.24610338,143.12,143.02,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327488042,6.2925,143.12,143.02,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327488341,0.04558988,143.09,143.06,0.04854919]
["bitfinex-derivatives","SOLF0:USTF0",1768327491143,117.67101595,143.2,143.08,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327491144,3.24610338,143.18,143.08,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327491344,3.24610338,143.17,143.08,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327491549,3.24610338,143.15,143.05,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327492349,3.24610338,143.15,143.09,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1768327492742,9.53770338,143.14,143.09,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1768327494646,0.04953796,143.13,143.09,0.05379637]
["bitfinex-derivatives","SOLF0:USTF0",1768327495545,0.04953796,143.13,143.06,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768327495758,6.34133796,143.13,143.06,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768327496644,9.58744134,143.13,143.06,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768327496852,9.58744134,143.13,143.08,0.04751599]
["bitfinex-derivatives","SOLF0:USTF0",1768327498144,0.04953796,143.13,143.08,3.23645815]
["bitfinex-derivatives","SOLF0:USTF0",1768327498344,3.24610338,143.18,143.08,3.23645815]
["bitfinex-derivatives","SOLF0:USTF0",1768327498741,3.24610338,143.18,143.08,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327499346,3.24610338,143.18,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768327499347,6.2905,143.16,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768327499537,6.2905,143.16,143.12,0.04611708]
["bitfinex-derivatives","SOLF0:USTF0",1768327500054,0.04622856,143.15,143.12,0.04611708]
["bitfinex-derivatives","SOLF0:USTF0",1768327500349,3.24610338,143.18,143.12,6.33791708]
["bitfinex-derivatives","SOLF0:USTF0",1768327500556,3.24610338,143.23,143.13,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327501349,6.2882,143.21,143.13,3.18894216]
["bitfinex-derivatives","SOLF0:USTF0",1768327501652,3.24610338,143.23,143.17,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1768327502452,0.05168472,143.21,143.17,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1768327504940,0.05168472,143.21,143.17,6.33491081]
["bitfinex-derivatives","SOLF0:USTF0",1768327505140,2.92531703,143.24,143.18,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327505640,2.92531703,143.24,143.17,0.04501081]
["bitfinex-derivatives","SOLF0:USTF0",1768327505641,2.92531703,143.24,143.19,9.63243162]
["bitfinex-derivatives","SOLF0:USTF0",1768327506045,2.92531703,143.24,143.19,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327506556,6.2831,143.33,143.24,9.63033162]
["bitfinex-derivatives","SOLF0:USTF0",1768327507054,0.05021089,143.3,143.25,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327507249,91.96951657,143.35,143.27,0.05093907]
["bitfinex-derivatives","SOLF0:USTF0",1768327508962,85.68721657,143.35,143.27,0.05093907]
["bitfinex-derivatives","SOLF0:USTF0",1768327509260,167.08743992,143.38,143.28,9.62863162]
["bitfinex-derivatives","SOLF0:USTF0",1768327509261,3.10721657,143.38,143.28,9.62863162]
["bitfinex-derivatives","SOLF0:USTF0",1768327509454,6.2815,143.37,143.28,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327509653,6.2815,143.37,143.26,10.61194757]
["bitfinex-derivatives","SOLF0:USTF0",1768327509654,3.10721657,143.36,143.26,10.61194757]
["bitfinex-derivatives","SOLF0:USTF0",1768327509849,3.10721657,143.36,143.31,0.05362331]
["bitfinex-derivatives","SOLF0:USTF0",1768327510454,0.04997418,143.35,143.26,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327510658,3.10721657,143.34,143.26,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327511158,3.10721657,143.34,143.26,9.62933162]
["bitfinex-derivatives","SOLF0:USTF0",1768327511460,3.10721657,143.37,143.27,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327511758,3.10721657,143.37,143.29,0.04899665]
["bitfinex-derivatives","SOLF0:USTF0",1768327512762,3.10721657,143.36,143.29,0.04899665]
["bitfinex-derivatives","SOLF0:USTF0",1768327513063,0.04653688,143.34,143.29,0.04899665]
["bitfinex-derivatives","SOLF0:USTF0",1768327513560,0.04653688,143.34,143.29,3.39252827]
["bitfinex-derivatives","SOLF0:USTF0",1768327514152,0.04653688,143.34,143.29,9.67692827]
["bitfinex-derivatives","SOLF0:USTF0",1768327514349,9.38761657,143.39,143.3,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327514661,3.10721657,143.39,143.3,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327514854,3.10721657,143.43,143.33,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327515356,9.38641657,143.42,143.33,3.34353162]
["bitfinex-derivatives","SOLF0:USTF0",1768327515550,0.04902664,143.39,143.37,0.04920008]
["bitfinex-derivatives","SOLF0:USTF0",1768327515953,3.10721657,143.45,143.37,0.04920008]
["bitfinex-derivatives","SOLF0:USTF0",1768327516150,3.28941474,143.44,143.37,0.04920008]
["bitfinex-derivatives","SOLF0:USTF0",1768327516664,3.28941474,143.42,143.32,7.61915742]
["bitfinex-derivatives","SOLF0:USTF0",1768327516858,3.28941474,143.4,143.32,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327517166,6.2806,143.39,143.32,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327517859,6.2806,143.39,143.34,0.0447013]
["bitfinex-derivatives","SOLF0:USTF0",1768327518863,9.57001474,143.39,143.34,0.0447013]
["bitfinex-derivatives","SOLF0:USTF0",1768327519773,9.57041474,143.38,143.29,90.11915742]
["bitfinex-derivatives","SOLF0:USTF0",1768327519978,9.61454285,143.38,143.29,90.11915742]
["bitfinex-derivatives","SOLF0:USTF0",1768327520279,3.28941474,143.38,143.31,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327520477,6.2801,143.4,143.31,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327520978,6.2805,143.39,143.34,0.05065576]
["bitfinex-derivatives","SOLF0:USTF0",1768327521173,3.28941474,143.39,143.34,0.05065576]
["bitfinex-derivatives","SOLF0:USTF0",1768327521474,0.04539261,143.37,143.29,7.61915742]
["bitfinex-derivatives","SOLF0:USTF0",1768327521678,3.33480735,143.37,143.29,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327522173,3.28941474,143.34,143.26,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327522478,3.28941474,143.34,143.24,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327522675,3.28941474,143.32,143.21,7.61915742]
["bitfinex-derivatives","SOLF0:USTF0",1768327522874,3.28941474,143.3,143.21,7.61915742]
["bitfinex-derivatives","SOLF0:USTF0",1768327523576,9.57421474,143.29,143.21,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327523771,85.78941474,143.32,143.22,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327523970,85.78941474,143.32,143.24,0.0485025]
["bitfinex-derivatives","SOLF0:USTF0",1768327524274,3.33571836,143.28,143.19,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327524573,3.28941474,143.26,143.16,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327524773,6.2866,143.25,143.16,9.4578617]
["bitfinex-derivatives","SOLF0:USTF0",1768327524979,6.2866,143.25,143.16,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327525175,3.28941474,143.26,143.18,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327526981,3.28941474,143.26,143.18,9.4569617]
["bitfinex-derivatives","SOLF0:USTF0",1768327527678,9.57431474,143.29,143.19,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327527883,9.57431474,143.29,143.2,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327528782,9.57431474,143.29,143.2,9.4561617]
["bitfinex-derivatives","SOLF0:USTF0",1768327529184,6.2853,143.28,143.2,9.4561617]
["bitfinex-derivatives","SOLF0:USTF0",1768327529982,9.57471474,143.28,143.2,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327530288,3.28941474,143.26,143.17,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327530482,3.28941474,143.25,143.14,3.1676617]
["bitfinex-derivatives","SOLF0:USTF0",1768327531074,3.28941474,143.25,143.18,0.05171911]
["bitfinex-derivatives","SOLF0:USTF0",1768327531280,0.04659129,143.21,143.18,0.05171911]
["bitfinex-derivatives","SOLF0:USTF0",1768327531479,102.23799572,143.26,143.18,0.05171911]
["bitfinex-derivatives","SOLF0:USTF0",1768327531480,3.28941474,143.27,143.18,3.21938081]
["bitfinex-derivatives","SOLF0:USTF0",1768327531789,7.74091046,143.27,143.18,0.05171911]
["bitfinex-derivatives","SOLF0:USTF0",1768327531989,9.57651474,143.24,143.15,9.4583617]
["bitfinex-derivatives","SOLF0:USTF0",1768327532679,9.57651474,143.24,143.18,0.05317473]
["bitfinex-derivatives","SOLF0:USTF0",1768327533889,0.04868663,143.22,143.18,0.05317473]
["bitfinex-derivatives","SOLF0:USTF0",1768327535184,6.2883,143.21,143.13,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768327535585,3.3131379,143.22,143.13,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1768327535890,3.3131379,143.22,143.14,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768327536190,101.1104379,143.24,143.15,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327536488,3.3131379,143.23,143.12,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327537787,6.2883,143.21,143.12,9.60636763]
["bitfinex-derivatives","SOLF0:USTF0",1768327538391,6.2883,143.21,143.13,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768327538690,6.2883,143.21,143.13,9.60616763]
["bitfinex-derivatives","SOLF0:USTF0",1768327538890,9.6019379,143.2,143.11,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768327539095,9.6019379,143.2,143.11,85.83456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327539885,9.6019379,143.2,143.11,92.12686763]
["bitfinex-derivatives","SOLF0:USTF0",1768327540887,9.6019379,143.2,143.12,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768327541693,6.288,143.22,143.13,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327541889,3.3131379,143.23,143.13,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327542599,6.287,143.24,143.17,9.60446763]
["bitfinex-derivatives","SOLF0:USTF0",1768327542898,3.3131379,143.26,143.17,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327543197,6.2865,143.25,143.18,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768327544089,6.2869,143.24,143.17,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327544898,3.3131379,143.25,143.17,9.60446763]
["bitfinex-derivatives","SOLF0:USTF0",1768327545191,0.04635021,143.22,143.19,0.04467735]
["bitfinex-derivatives","SOLF0:USTF0",1768327545795,6.2863,143.26,143.19,0.04467735]
["bitfinex-derivatives","SOLF0:USTF0",1768327545997,9.5986379,143.28,143.19,3.35924498]
["bitfinex-derivatives","SOLF0:USTF0",1768327546507,6.2845,143.3,143.21,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327546997,6.2845,143.3,143.24,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1768327547195,0.04752977,143.27,143.24,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1768327548696,3.3131379,143.31,143.24,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1768327550001,3.3131379,143.31,143.24,9.65054736]
["bitfinex-derivatives","SOLF0:USTF0",1768327550195,0.04890375,143.29,143.24,3.36374736]
["bitfinex-derivatives","SOLF0:USTF0",1768327553107,3.36204165,143.29,143.24,0.04917973]
["bitfinex-derivatives","SOLF0:USTF0",1768327553499,3.36204165,143.29,143.18,7.76606335]
["bitfinex-derivatives","SOLF0:USTF0",1768327553696,3.36204165,143.29,143.18,90.30606335]
["bitfinex-derivatives","SOLF0:USTF0",1768327553897,3.36204165,143.29,143.18,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327553898,3.3131379,143.26,143.18,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327554698,3.3131379,143.26,143.21,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1768327554902,6.2866,143.25,143.21,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1768327555404,6.287,143.24,143.21,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1768327557105,9.5994379,143.26,143.21,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1768327558594,3.3131379,143.26,143.21,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1768327559206,6.2856,143.27,143.21,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1768327560403,3.3131379,143.27,143.21,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1768327560903,3.3131379,143.24,143.15,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768327561402,3.3131379,143.24,143.14,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327561607,9.6010379,143.22,143.14,9.60576763]
["bitfinex-derivatives","SOLF0:USTF0",1768327562197,0.0444299,143.19,143.14,9.60576763]
["bitfinex-derivatives","SOLF0:USTF0",1768327563305,3.3131379,143.25,143.15,4.50441969]
["bitfinex-derivatives","SOLF0:USTF0",1768327563511,3.3131379,143.25,143.15,0.05292397]
["bitfinex-derivatives","SOLF0:USTF0",1768327563711,3.3131379,143.25,143.14,3.31456763]
["bitfinex-derivatives","SOLF0:USTF0",1768327564012,3.3131379,143.24,143.16,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1768327564408,3.3131379,143.24,143.19,0.04720401]
["bitfinex-derivatives","SOLF0:USTF0",1768327565411,3.4501014,143.29,143.19,3.24837586]
["bitfinex-derivatives","SOLF0:USTF0",1768327565802,3.4501014,143.29,143.19,3.20117185]
["bitfinex-derivatives","SOLF0:USTF0",1768327566008,3.4501014,143.29,143.23,0.04553771]
["bitfinex-derivatives","SOLF0:USTF0",1768327566312,6.2852,143.28,143.23,0.04553771]
["bitfinex-derivatives","SOLF0:USTF0",1768327566614,9.7353014,143.28,143.23,0.04553771]
["bitfinex-derivatives","SOLF0:USTF0",1768327567614,9.78568494,143.27,143.19,3.20117185]
["bitfinex-derivatives","SOLF0:USTF0",1768327568709,9.78568494,143.27,143.22,0.05356911]
["bitfinex-derivatives","SOLF0:USTF0",1768327571314,11.65932581,143.27,143.22,0.05356911]
["bitfinex-derivatives","SOLF0:USTF0",1768327571614,3.4501014,143.26,143.22,0.05356911]
["bitfinex-derivatives","SOLF0:USTF0",1768327571807,3.4501014,143.26,143.19,1.87364087]
["bitfinex-derivatives","SOLF0:USTF0",1768327572512,3.4501014,143.26,143.18,8.16304087]
["bitfinex-derivatives","SOLF0:USTF0",1768327572818,6.2865,143.25,143.18,8.16304087]
["bitfinex-derivatives","SOLF0:USTF0",1768327573217,6.2865,143.25,143.19,1.87364087]
["bitfinex-derivatives","SOLF0:USTF0",1768327573517,3.4501014,143.23,143.16,11.36481272]
["bitfinex-derivatives","SOLF0:USTF0",1768327573912,3.4501014,143.26,143.2,8.16224087]
["bitfinex-derivatives","SOLF0:USTF0",1768327574112,5.32374227,143.29,143.2,8.16224087]
["bitfinex-derivatives","SOLF0:USTF0",1768327574313,3.4501014,143.28,143.21,1.87364087]
["bitfinex-derivatives","SOLF0:USTF0",1768327574513,3.4501014,143.28,143.2,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768327575020,0.04716862,143.25,143.2,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768327575820,0.04716862,143.25,143.21,0.04850873]
["bitfinex-derivatives","SOLF0:USTF0",1768327579217,0.04716862,143.25,143.21,3.42373318]
["bitfinex-derivatives","SOLF0:USTF0",1768327579423,3.4501014,143.28,143.21,3.42373318]
["bitfinex-derivatives","SOLF0:USTF0",1768327579626,3.4501014,143.28,143.22,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768327579819,3.21560594,143.31,143.23,3.37522445]
["bitfinex-derivatives","SOLF0:USTF0",1768327580414,3.21560594,143.31,143.26,0.04702826]
["bitfinex-derivatives","SOLF0:USTF0",1768327581626,6.2843,143.3,143.26,0.04702826]
["bitfinex-derivatives","SOLF0:USTF0",1768327582426,6.2848,143.29,143.26,0.04702826]
["bitfinex-derivatives","SOLF0:USTF0",1768327582727,9.50040594,143.29,143.22,2.92736873]
["bitfinex-derivatives","SOLF0:USTF0",1768327583108,9.50040594,143.29,143.22,9.21506873]
["bitfinex-derivatives","SOLF0:USTF0",1768327583723,0.05244216,143.27,143.22,9.21506873]
["bitfinex-derivatives","SOLF0:USTF0",1768327585115,9.5536481,143.27,143.2,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768327585310,3.21560594,143.26,143.17,6.30259318]
["bitfinex-derivatives","SOLF0:USTF0",1768327585718,6.2865,143.25,143.18,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768327586821,0.0516436,143.23,143.18,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768327587024,0.0516436,143.23,143.2,0.04905434]
["bitfinex-derivatives","SOLF0:USTF0",1768327588424,3.21560594,143.32,143.22,3.37522445]
["bitfinex-derivatives","SOLF0:USTF0",1768327589826,0.0508824,143.28,143.22,3.37522445]
["bitfinex-derivatives","SOLF0:USTF0",1768327591827,0.0508824,143.28,143.23,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768327595134,0.0508824,143.28,143.24,0.04926671]
["bitfinex-derivatives","SOLF0:USTF0",1768327595534,6.284,143.31,143.24,3.40549409]
["bitfinex-derivatives","SOLF0:USTF0",1768327595832,6.284,143.31,143.24,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327596129,6.2843,143.3,143.24,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327597036,3.29291464,143.27,143.17,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327597427,3.29291464,143.26,143.17,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327598126,0.0499698,143.23,143.17,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327598433,0.0499698,143.23,143.2,0.05358979]
["bitfinex-derivatives","SOLF0:USTF0",1768327603429,9.57871464,143.27,143.2,0.05358979]
["bitfinex-derivatives","SOLF0:USTF0",1768327603631,6.2849,143.29,143.2,3.40981717]
["bitfinex-derivatives","SOLF0:USTF0",1768327603927,6.2849,143.29,143.2,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327604334,9.57781464,143.29,143.2,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327604840,9.57781464,143.29,143.2,9.64462738]
["bitfinex-derivatives","SOLF0:USTF0",1768327605334,0.05335226,143.26,143.21,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327605543,6.2841,143.31,143.23,3.4033052]
["bitfinex-derivatives","SOLF0:USTF0",1768327605837,9.57521464,143.35,143.26,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327606633,9.57521464,143.35,143.29,0.05000834]
["bitfinex-derivatives","SOLF0:USTF0",1768327606833,0.0507628,143.32,143.29,0.05000834]
["bitfinex-derivatives","SOLF0:USTF0",1768327611242,3.29291464,143.35,143.29,0.05000834]
["bitfinex-derivatives","SOLF0:USTF0",1768327613041,7.24607107,143.38,143.29,0.05000834]
["bitfinex-derivatives","SOLF0:USTF0",1768327613042,9.57371464,143.38,143.29,3.40623572]
["bitfinex-derivatives","SOLF0:USTF0",1768327613435,9.57371464,143.38,143.29,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327613641,9.57371464,143.38,143.32,0.04494198]
["bitfinex-derivatives","SOLF0:USTF0",1768327613836,0.05042746,143.35,143.32,0.04494198]
["bitfinex-derivatives","SOLF0:USTF0",1768327615739,6.2799,143.4,143.32,3.40116936]
["bitfinex-derivatives","SOLF0:USTF0",1768327615944,9.57281464,143.4,143.32,3.40116936]
["bitfinex-derivatives","SOLF0:USTF0",1768327616542,82.5,143.43,143.32,3.40116936]
["bitfinex-derivatives","SOLF0:USTF0",1768327616543,9.57331464,143.39,143.32,3.40116936]
["bitfinex-derivatives","SOLF0:USTF0",1768327616943,9.57331464,143.39,143.32,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327617142,9.57331464,143.39,143.34,0.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1768327618339,0.04702039,143.38,143.34,0.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1768327619848,3.33993503,143.38,143.34,0.04532775]
["bitfinex-derivatives","SOLF0:USTF0",1768327620045,100.53233947,143.46,143.31,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327620246,82.5,143.44,143.32,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327620450,82.5,143.44,143.35,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768327620648,2.88013947,143.46,143.34,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327620949,2.88013947,143.46,143.38,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327621146,2.88013947,143.46,143.39,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327621348,2.88013947,143.46,143.41,0.05281819]
["bitfinex-derivatives","SOLF0:USTF0",1768327623451,3.29291464,143.45,143.36,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327623656,3.29291464,143.44,143.33,85.83622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327623855,3.29291464,143.44,143.34,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327624052,3.29291464,143.44,143.35,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327624553,2.88013947,143.46,143.37,3.35622738]
["bitfinex-derivatives","SOLF0:USTF0",1768327624952,2.88013947,143.46,143.38,3.50496711]
["bitfinex-derivatives","SOLF0:USTF0",1768327625761,3.57841317,143.53,143.41,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327625956,3.57841317,143.51,143.41,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327626156,9.85371317,143.51,143.42,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768327626350,9.85371317,143.51,143.43,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327626351,3.57841317,143.51,143.43,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327626551,3.57841317,143.51,143.45,0.05064146]
["bitfinex-derivatives","SOLF0:USTF0",1768327627063,0.05006778,143.48,143.45,6.32824146]
["bitfinex-derivatives","SOLF0:USTF0",1768327627252,3.57841317,143.54,143.45,3.50814279]
["bitfinex-derivatives","SOLF0:USTF0",1768327627446,3.57841317,143.54,143.45,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327627966,3.57841317,143.54,143.42,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327627967,3.57841317,143.52,143.42,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327628450,3.57841317,143.52,143.46,0.05327261]
["bitfinex-derivatives","SOLF0:USTF0",1768327628847,3.57841317,143.52,143.42,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327629462,9.85311317,143.52,143.42,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327630157,3.57841317,143.5,143.39,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327630361,3.57841317,143.47,143.39,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327630956,3.57841317,143.46,143.36,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327631163,3.57841317,143.45,143.36,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327631663,0.0510157,143.42,143.4,0.0446323]
["bitfinex-derivatives","SOLF0:USTF0",1768327631858,0.0510157,143.42,143.36,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327632565,0.0510157,143.42,143.33,92.18020133]
["bitfinex-derivatives","SOLF0:USTF0",1768327632771,0.0510157,143.42,143.34,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327633067,6.2788,143.43,143.37,0.05053016]
["bitfinex-derivatives","SOLF0:USTF0",1768327633463,3.57841317,143.41,143.31,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327633761,3.57841317,143.4,143.31,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327634170,6.2807,143.39,143.31,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327634665,0.05161631,143.36,143.34,0.04933348]
["bitfinex-derivatives","SOLF0:USTF0",1768327634870,0.05161631,143.36,143.28,9.74240133]
["bitfinex-derivatives","SOLF0:USTF0",1768327635276,0.05161631,143.36,143.29,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768327635668,0.05161631,143.36,143.28,3.45750133]
["bitfinex-derivatives","SOLF0:USTF0",1768327635969,6.33341631,143.36,143.28,9.74250133]
["bitfinex-derivatives","SOLF0:USTF0",1768327636567,6.33341631,143.36,143.25,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327636568,3.50587757,143.34,143.25,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327636768,3.50587757,143.34,143.22,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327636964,3.50587757,143.33,143.22,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327637367,6.2836,143.32,143.22,9.83434094]
["bitfinex-derivatives","SOLF0:USTF0",1768327637567,6.2836,143.32,143.23,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327637875,0.05130264,143.28,143.23,9.83394094]
["bitfinex-derivatives","SOLF0:USTF0",1768327638572,3.50587757,143.36,143.25,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327639371,14.24501637,143.36,143.26,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768327639871,0.04896006,143.32,143.3,0.04491788]
["bitfinex-derivatives","SOLF0:USTF0",1768327640376,3.50587757,143.36,143.3,0.04491788]
["bitfinex-derivatives","SOLF0:USTF0",1768327641674,14.24501637,143.36,143.27,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327642475,3.50587757,143.34,143.24,9.83344094]
["bitfinex-derivatives","SOLF0:USTF0",1768327642682,3.50587757,143.33,143.24,9.83344094]
["bitfinex-derivatives","SOLF0:USTF0",1768327643679,9.78907757,143.33,143.24,9.83344094]
["bitfinex-derivatives","SOLF0:USTF0",1768327646379,3.50587757,143.31,143.24,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768327647282,0.04399442,143.29,143.24,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768327647476,0.04399442,143.29,143.26,0.05215167]
["bitfinex-derivatives","SOLF0:USTF0",1768327648783,3.50587757,143.26,143.18,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327648980,7.96321637,143.26,143.16,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327649282,3.50587757,143.29,143.17,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327649679,3.50587757,143.29,143.2,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768327649883,0.04437644,143.24,143.2,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768327650278,3.50587757,143.29,143.2,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768327650478,97.7451,143.32,143.21,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327650479,7.96321637,143.32,143.21,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327651076,7.96321637,143.32,143.24,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1768327651276,7.96321637,143.32,143.21,101.35944094]
["bitfinex-derivatives","SOLF0:USTF0",1768327651277,3.50587757,143.32,143.23,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327651477,7.96321637,143.34,143.23,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327651678,7.96321637,143.34,143.26,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1768327651882,3.50587757,143.33,143.26,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1768327652581,9.78937757,143.32,143.26,0.04537616]
["bitfinex-derivatives","SOLF0:USTF0",1768327652885,9.78937757,143.32,143.2,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327652886,3.50587757,143.31,143.2,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327653188,9.79067757,143.29,143.21,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768327653387,3.50587757,143.29,143.2,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327653583,6.2852,143.28,143.2,9.83534094]
["bitfinex-derivatives","SOLF0:USTF0",1768327654286,0.05277157,143.25,143.2,3.54684094]
["bitfinex-derivatives","SOLF0:USTF0",1768327655192,8.17555606,143.32,143.21,3.68608348]
["bitfinex-derivatives","SOLF0:USTF0",1768327655391,3.71821726,143.31,143.21,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327656288,3.71821726,143.31,143.25,0.05062291]
["bitfinex-derivatives","SOLF0:USTF0",1768327656892,6.2848,143.29,143.25,0.05062291]
["bitfinex-derivatives","SOLF0:USTF0",1768327658483,10.00241726,143.31,143.25,0.05062291]
["bitfinex-derivatives","SOLF0:USTF0",1768327658685,3.71821726,143.31,143.25,0.05062291]
["bitfinex-derivatives","SOLF0:USTF0",1768327659890,6.2843,143.3,143.25,0.05062291]
["bitfinex-derivatives","SOLF0:USTF0",1768327660593,0.04616577,143.29,143.25,0.05062291]
["bitfinex-derivatives","SOLF0:USTF0",1768327661886,0.04616577,143.29,143.18,201.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768327661887,3.71821726,143.27,143.18,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327662096,10.00421726,143.26,143.18,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327663096,0.04709985,143.23,143.18,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327663296,0.04709985,143.23,143.21,0.05010328]
["bitfinex-derivatives","SOLF0:USTF0",1768327666392,6.2857,143.27,143.21,0.05010328]
["bitfinex-derivatives","SOLF0:USTF0",1768327667304,3.71821726,143.29,143.21,3.68919064]
["bitfinex-derivatives","SOLF0:USTF0",1768327667998,6.2851,143.28,143.21,9.97739064]
["bitfinex-derivatives","SOLF0:USTF0",1768327671494,0.04966571,143.26,143.21,0.05010328]
["bitfinex-derivatives","SOLF0:USTF0",1768327672501,0.04966571,143.26,143.21,6.33830328]
["bitfinex-derivatives","SOLF0:USTF0",1768327672893,3.76788297,143.26,143.21,0.05010328]
["bitfinex-derivatives","SOLF0:USTF0",1768327673503,3.71821726,143.25,143.21,0.05010328]
["bitfinex-derivatives","SOLF0:USTF0",1768327674807,3.71821726,143.24,143.15,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327675004,3.71821726,143.23,143.12,7.50532736]
["bitfinex-derivatives","SOLF0:USTF0",1768327675206,10.00691726,143.2,143.12,13.79732736]
["bitfinex-derivatives","SOLF0:USTF0",1768327675604,3.71821726,143.2,143.12,13.79732736]
["bitfinex-derivatives","SOLF0:USTF0",1768327675805,0.04801682,143.17,143.12,7.50532736]
["bitfinex-derivatives","SOLF0:USTF0",1768327676804,0.04801682,143.17,143.13,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1768327676999,0.04801682,143.17,143.14,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1768327678005,0.04801682,143.17,143.13,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1768327679007,0.04801682,143.17,143.14,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768327679401,0.04801682,143.17,143.13,3.68574364]
["bitfinex-derivatives","SOLF0:USTF0",1768327680012,0.04801682,143.17,143.13,0.04665628]
["bitfinex-derivatives","SOLF0:USTF0",1768327683008,3.76623408,143.17,143.07,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327683208,3.71821726,143.15,143.04,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327683809,3.71821726,143.14,143.04,101.56948736]
["bitfinex-derivatives","SOLF0:USTF0",1768327684017,3.71821726,143.14,143.05,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327684220,0.05012924,143.11,143.05,3.63908736]
["bitfinex-derivatives","SOLF0:USTF0",1768327684617,0.05012924,143.11,143.05,9.93398736]
["bitfinex-derivatives","SOLF0:USTF0",1768327685017,0.05012924,143.11,143.07,0.04643052]
["bitfinex-derivatives","SOLF0:USTF0",1768327686017,0.05012924,143.11,143.07,6.34073052]
["bitfinex-derivatives","SOLF0:USTF0",1768327686522,0.05012924,143.11,143.07,0.04643052]
["bitfinex-derivatives","SOLF0:USTF0",1768327688222,0.05012924,143.11,143.07,6.34063052]
["bitfinex-derivatives","SOLF0:USTF0",1768327689028,3.71821726,143.14,143.07,6.34063052]
["bitfinex-derivatives","SOLF0:USTF0",1768327689029,82.54,143.16,143.08,9.76916446]
["bitfinex-derivatives","SOLF0:USTF0",1768327689319,86.34374037,143.16,143.08,9.76916446]
["bitfinex-derivatives","SOLF0:USTF0",1768327690213,0.04510785,143.13,143.08,9.76916446]
["bitfinex-derivatives","SOLF0:USTF0",1768327690414,3.84884822,143.13,143.06,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768327690722,3.80374037,143.13,143.06,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768327690921,3.80374037,143.17,143.08,3.47536446]
["bitfinex-derivatives","SOLF0:USTF0",1768327691123,3.80374037,143.17,143.09,3.47536446]
["bitfinex-derivatives","SOLF0:USTF0",1768327691814,3.80374037,143.2,143.12,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768327692017,3.80374037,143.2,143.12,9.76746446]
["bitfinex-derivatives","SOLF0:USTF0",1768327692219,3.80374037,143.2,143.12,9.82013667]
["bitfinex-derivatives","SOLF0:USTF0",1768327692822,10.09244037,143.2,143.12,9.82013667]
["bitfinex-derivatives","SOLF0:USTF0",1768327693325,88.868,143.22,143.13,3.47536446]
["bitfinex-derivatives","SOLF0:USTF0",1768327693718,0.05108393,143.17,143.13,3.47536446]
["bitfinex-derivatives","SOLF0:USTF0",1768327693919,88.868,143.22,143.16,0.0486208]
["bitfinex-derivatives","SOLF0:USTF0",1768327694125,3.80374037,143.23,143.16,6.3389208]
["bitfinex-derivatives","SOLF0:USTF0",1768327694626,3.80374037,143.26,143.18,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768327694826,3.80374037,143.26,143.18,3.47536446]
["bitfinex-derivatives","SOLF0:USTF0",1768327695222,3.80374037,143.26,143.21,0.05130461]
["bitfinex-derivatives","SOLF0:USTF0",1768327695419,10.08984037,143.26,143.21,0.05130461]
["bitfinex-derivatives","SOLF0:USTF0",1768327695629,0.04701394,143.25,143.21,0.05130461]
["bitfinex-derivatives","SOLF0:USTF0",1768327695815,3.85075431,143.25,143.16,4.4573388]
["bitfinex-derivatives","SOLF0:USTF0",1768327696127,3.80374037,143.25,143.16,7.91901963]
["bitfinex-derivatives","SOLF0:USTF0",1768327697029,10.09024037,143.25,143.17,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1768327697232,0.04474283,143.22,143.19,0.05318098]
["bitfinex-derivatives","SOLF0:USTF0",1768327697529,3.61866113,143.22,143.15,6.2904]
["bitfinex-derivatives","SOLF0:USTF0",1768327697826,3.5739183,143.22,143.13,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327698627,0.04807025,143.19,143.13,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327698825,0.04807025,143.19,143.11,86.04168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327699224,0.04807025,143.19,143.14,0.05335779]
["bitfinex-derivatives","SOLF0:USTF0",1768327700424,6.33717025,143.19,143.14,0.05335779]
["bitfinex-derivatives","SOLF0:USTF0",1768327700620,9.91108855,143.19,143.14,0.05335779]
["bitfinex-derivatives","SOLF0:USTF0",1768327701521,6.2895,143.18,143.14,0.05335779]
["bitfinex-derivatives","SOLF0:USTF0",1768327701920,3.62198855,143.19,143.14,0.05335779]
["bitfinex-derivatives","SOLF0:USTF0",1768327702630,3.62198855,143.19,143.06,0.9417]
["bitfinex-derivatives","SOLF0:USTF0",1768327702631,3.5739183,143.17,143.06,0.9417]
["bitfinex-derivatives","SOLF0:USTF0",1768327703225,9.8645183,143.16,143.08,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768327703723,0.04440995,143.13,143.07,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327703927,6.2899,143.18,143.08,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327704327,3.5739183,143.19,143.11,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327704937,6.2897,143.18,143.11,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327705127,0.04482771,143.16,143.11,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327705436,0.04482771,143.16,143.13,0.04893198]
["bitfinex-derivatives","SOLF0:USTF0",1768327707637,6.33522771,143.16,143.09,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1768327708640,6.33522771,143.16,143.08,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327708641,3.61874601,143.16,143.08,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327709335,3.61874601,143.16,143.09,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768327712142,9.90924601,143.16,143.09,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1768327712554,9.90924601,143.16,143.08,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327712745,3.61874601,143.16,143.08,3.46168083]
["bitfinex-derivatives","SOLF0:USTF0",1768327713844,3.61874601,143.16,143.1,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768327716865,9.90914601,143.16,143.08,9.75528083]
["bitfinex-derivatives","SOLF0:USTF0",1768327717055,3.61874601,143.16,143.08,9.75528083]
["bitfinex-derivatives","SOLF0:USTF0",1768327717257,6.2914,143.14,143.08,9.75528083]
["bitfinex-derivatives","SOLF0:USTF0",1768327717559,3.51631507,143.14,143.05,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327718863,0.04785324,143.11,143.05,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327719767,0.04785324,143.11,143.06,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1768327723258,0.04785324,143.11,143.07,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327723463,6.44871915,143.17,143.08,6.58521888]
["bitfinex-derivatives","SOLF0:USTF0",1768327724264,6.44871915,143.17,143.08,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327724665,0.0495195,143.14,143.08,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327724866,0.0495195,143.14,143.09,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768327725065,0.0495195,143.14,143.08,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327725267,0.0495195,143.14,143.1,9.9458148]
["bitfinex-derivatives","SOLF0:USTF0",1768327725667,6.29,143.17,143.1,9.9458148]
["bitfinex-derivatives","SOLF0:USTF0",1768327725968,6.29,143.17,143.11,0.04908359]
["bitfinex-derivatives","SOLF0:USTF0",1768327726873,6.2894,143.19,143.12,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327727070,167.18084989,143.2,143.12,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327728365,9.80551507,143.19,143.15,0.04563784]
["bitfinex-derivatives","SOLF0:USTF0",1768327728665,0.05129842,143.17,143.12,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327729475,0.05129842,143.17,143.12,6.58521888]
["bitfinex-derivatives","SOLF0:USTF0",1768327730172,0.05129842,143.17,143.13,9.9445148]
["bitfinex-derivatives","SOLF0:USTF0",1768327730374,0.05129842,143.17,143.13,9.99599676]
["bitfinex-derivatives","SOLF0:USTF0",1768327730575,0.05129842,143.17,143.13,3.70429676]
["bitfinex-derivatives","SOLF0:USTF0",1768327730774,0.05129842,143.17,143.13,0.05148196]
["bitfinex-derivatives","SOLF0:USTF0",1768327734578,0.05129842,143.17,143.13,6.34318196]
["bitfinex-derivatives","SOLF0:USTF0",1768327734872,163.66453482,143.2,143.13,6.63670084]
["bitfinex-derivatives","SOLF0:USTF0",1768327735571,169.95323482,143.2,143.13,3.70429676]
["bitfinex-derivatives","SOLF0:USTF0",1768327735771,169.95323482,143.2,143.13,6.63670084]
["bitfinex-derivatives","SOLF0:USTF0",1768327737175,173.46954989,143.2,143.13,6.63670084]
["bitfinex-derivatives","SOLF0:USTF0",1768327737383,6.2891,143.19,143.13,6.63670084]
["bitfinex-derivatives","SOLF0:USTF0",1768327740075,6.2891,143.19,143.13,3.70429676]
["bitfinex-derivatives","SOLF0:USTF0",1768327740671,167.18084989,143.2,143.13,9.99569676]
["bitfinex-derivatives","SOLF0:USTF0",1768327740871,3.51631507,143.22,143.15,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327741073,3.51631507,143.22,143.16,2.93240408]
["bitfinex-derivatives","SOLF0:USTF0",1768327741380,6.2883,143.21,143.17,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1768327741576,82.58,143.24,143.17,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1768327741777,92.38351507,143.24,143.17,6.34087104]
["bitfinex-derivatives","SOLF0:USTF0",1768327742379,0.04650156,143.22,143.17,6.34087104]
["bitfinex-derivatives","SOLF0:USTF0",1768327742678,3.51631507,143.25,143.18,6.58521888]
["bitfinex-derivatives","SOLF0:USTF0",1768327742876,3.51631507,143.25,143.17,0.05107104]
["bitfinex-derivatives","SOLF0:USTF0",1768327743079,3.51631507,143.23,143.15,6.58521888]
["bitfinex-derivatives","SOLF0:USTF0",1768327743774,3.51631507,143.23,143.18,0.0461226]
["bitfinex-derivatives","SOLF0:USTF0",1768327744087,3.51631507,143.21,143.13,2.93240408]
["bitfinex-derivatives","SOLF0:USTF0",1768327744279,3.51631507,143.21,143.12,3.6528148]
["bitfinex-derivatives","SOLF0:USTF0",1768327744587,3.51631507,143.21,143.1,2.93240408]
["bitfinex-derivatives","SOLF0:USTF0",1768327744975,3.51631507,143.21,143.11,3.40445676]
["bitfinex-derivatives","SOLF0:USTF0",1768327745283,3.74921048,143.19,143.15,0.05367679]
["bitfinex-derivatives","SOLF0:USTF0",1768327745782,6.33669594,143.18,143.15,0.05367679]
["bitfinex-derivatives","SOLF0:USTF0",1768327746886,0.04699594,143.18,143.15,0.05367679]
["bitfinex-derivatives","SOLF0:USTF0",1768327747082,0.04699594,143.18,143.12,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768327747083,3.79620642,143.18,143.09,85.51240408]
["bitfinex-derivatives","SOLF0:USTF0",1768327747281,3.74921048,143.17,143.08,3.40445676]
["bitfinex-derivatives","SOLF0:USTF0",1768327747477,3.74921048,143.17,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768327747478,6.2905,143.16,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768327748272,0.05025704,143.14,143.09,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768327748678,0.05025704,143.14,143.08,3.40445676]
["bitfinex-derivatives","SOLF0:USTF0",1768327748881,0.05025704,143.14,143.1,0.04624988]
["bitfinex-derivatives","SOLF0:USTF0",1768327751283,10.09076752,143.14,143.1,0.04624988]
["bitfinex-derivatives","SOLF0:USTF0",1768327751589,3.79946752,143.14,143.1,0.04624988]
["bitfinex-derivatives","SOLF0:USTF0",1768327752789,0.05025704,143.14,143.1,0.04624988]
["bitfinex-derivatives","SOLF0:USTF0",1768327760391,0.05025704,143.14,143.1,3.70359993]
["bitfinex-derivatives","SOLF0:USTF0",1768327760604,3.66933803,143.21,143.12,3.65735005]
["bitfinex-derivatives","SOLF0:USTF0",1768327760893,3.66933803,143.24,143.14,3.65735005]
["bitfinex-derivatives","SOLF0:USTF0",1768327761092,9.95633803,143.24,143.17,3.65735005]
["bitfinex-derivatives","SOLF0:USTF0",1768327761293,1.87414208,143.25,143.17,5.53149213]
["bitfinex-derivatives","SOLF0:USTF0",1768327761493,3.66933803,143.26,143.17,5.53149213]
["bitfinex-derivatives","SOLF0:USTF0",1768327761684,0.0490443,143.22,143.2,0.05269974]
["bitfinex-derivatives","SOLF0:USTF0",1768327762292,86.26933803,143.3,143.21,5.53149213]
["bitfinex-derivatives","SOLF0:USTF0",1768327762488,1.87414208,143.29,143.21,5.53149213]
["bitfinex-derivatives","SOLF0:USTF0",1768327762796,5.54348011,143.29,143.21,5.53149213]
["bitfinex-derivatives","SOLF0:USTF0",1768327763497,0.04948504,143.26,143.24,0.05223011]
["bitfinex-derivatives","SOLF0:USTF0",1768327764295,3.66933803,143.29,143.24,0.05223011]
["bitfinex-derivatives","SOLF0:USTF0",1768327764484,3.66933803,143.33,143.25,3.65735005]
["bitfinex-derivatives","SOLF0:USTF0",1768327764690,1.87414208,143.32,143.25,3.65735005]
["bitfinex-derivatives","SOLF0:USTF0",1768327765390,97.7183,143.36,143.23,1.87414208]
["bitfinex-derivatives","SOLF0:USTF0",1768327765391,5.54348011,143.31,143.23,1.87414208]
["bitfinex-derivatives","SOLF0:USTF0",1768327765600,5.54348011,143.31,143.27,0.04459641]
["bitfinex-derivatives","SOLF0:USTF0",1768327766789,5.54348011,143.28,143.19,3.65735005]
["bitfinex-derivatives","SOLF0:USTF0",1768327766994,1.87414208,143.25,143.19,3.65735005]
["bitfinex-derivatives","SOLF0:USTF0",1768327767997,1.87414208,143.25,143.21,0.04863248]
["bitfinex-derivatives","SOLF0:USTF0",1768327770194,1.87414208,143.26,143.21,0.04863248]
["bitfinex-derivatives","SOLF0:USTF0",1768327770901,1.87414208,143.27,143.21,0.04863248]
["bitfinex-derivatives","SOLF0:USTF0",1768327771112,1.87414208,143.27,143.21,3.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1768327771298,1.87414208,143.28,143.21,3.70598253]
["bitfinex-derivatives","SOLF0:USTF0",1768327771603,1.87414208,143.28,143.21,3.65735005]
["bitfinex-derivatives","SOLF0:USTF0",1768327772005,1.87414208,143.28,143.21,11.81949213]
["bitfinex-derivatives","SOLF0:USTF0",1768327772502,1.87414208,143.28,143.23,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1768327773104,1.87414208,143.27,143.23,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1768327775204,5.54348011,143.28,143.23,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1768327776204,5.49040725,143.27,143.23,0.05094175]
["bitfinex-derivatives","SOLF0:USTF0",1768327776407,5.49040725,143.26,143.19,1.87414208]
["bitfinex-derivatives","SOLF0:USTF0",1768327777598,97.7524,143.31,143.19,11.78573947]
["bitfinex-derivatives","SOLF0:USTF0",1768327777599,1.87414208,143.28,143.19,11.78573947]
["bitfinex-derivatives","SOLF0:USTF0",1768327777912,1.87414208,143.28,143.21,1.92578181]
["bitfinex-derivatives","SOLF0:USTF0",1768327778208,5.49040725,143.29,143.21,1.92578181]
["bitfinex-derivatives","SOLF0:USTF0",1768327778625,0.04419242,143.26,143.21,1.92578181]
["bitfinex-derivatives","SOLF0:USTF0",1768327778908,0.04419242,143.26,143.21,8.21388181]
["bitfinex-derivatives","SOLF0:USTF0",1768327779298,0.04419242,143.26,143.21,6.33973973]
["bitfinex-derivatives","SOLF0:USTF0",1768327779500,0.04419242,143.26,143.22,9.91029739]
["bitfinex-derivatives","SOLF0:USTF0",1768327779706,0.04419242,143.26,143.21,0.05163973]
["bitfinex-derivatives","SOLF0:USTF0",1768327779707,3.61626517,143.31,143.23,3.62279739]
["bitfinex-derivatives","SOLF0:USTF0",1768327780213,3.61626517,143.31,143.24,9.90959739]
["bitfinex-derivatives","SOLF0:USTF0",1768327780409,82.54,143.33,143.24,9.90959739]
["bitfinex-derivatives","SOLF0:USTF0",1768327780602,82.54,143.33,143.24,3.62279739]
["bitfinex-derivatives","SOLF0:USTF0",1768327780905,9.89906517,143.34,143.27,0.04626127]
["bitfinex-derivatives","SOLF0:USTF0",1768327782509,9.89816517,143.36,143.27,3.66905866]
["bitfinex-derivatives","SOLF0:USTF0",1768327782911,9.89816517,143.36,143.27,3.62279739]
["bitfinex-derivatives","SOLF0:USTF0",1768327783214,3.61626517,143.36,143.3,0.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1768327783799,6.2813,143.37,143.3,6.33474165]
["bitfinex-derivatives","SOLF0:USTF0",1768327784013,3.61626517,143.39,143.3,0.05054165]
["bitfinex-derivatives","SOLF0:USTF0",1768327784511,9.89706517,143.38,143.3,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1768327784805,3.61626517,143.38,143.26,90.60258937]
["bitfinex-derivatives","SOLF0:USTF0",1768327785009,3.61626517,143.38,143.27,3.62279739]
["bitfinex-derivatives","SOLF0:USTF0",1768327785904,9.89806517,143.36,143.28,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1768327786106,9.89806517,143.36,143.31,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1768327786707,3.61626517,143.36,143.31,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1768327786910,0.04927813,143.35,143.31,0.04992534]
["bitfinex-derivatives","SOLF0:USTF0",1768327787712,3.6655433,143.35,143.27,9.90809739]
["bitfinex-derivatives","SOLF0:USTF0",1768327788214,3.6655433,143.35,143.27,3.62279739]
["bitfinex-derivatives","SOLF0:USTF0",1768327788914,3.6655433,143.35,143.3,0.04671206]
["bitfinex-derivatives","SOLF0:USTF0",1768327791724,0.04927813,143.35,143.3,0.04671206]
["bitfinex-derivatives","SOLF0:USTF0",1768327792223,0.04927813,143.35,143.3,6.33071206]
["bitfinex-derivatives","SOLF0:USTF0",1768327792424,0.04927813,143.35,143.3,0.04671206]
["bitfinex-derivatives","SOLF0:USTF0",1768327795214,3.61626517,143.34,143.3,0.04671206]
["bitfinex-derivatives","SOLF0:USTF0",1768327797427,3.61626517,143.4,143.3,3.66950945]
["bitfinex-derivatives","SOLF0:USTF0",1768327797922,3.61626517,143.4,143.3,3.62279739]
["bitfinex-derivatives","SOLF0:USTF0",1768327798617,3.61626517,143.38,143.34,0.05324753]
["bitfinex-derivatives","SOLF0:USTF0",1768327799224,3.61626517,143.38,143.27,3.62279739]
["bitfinex-derivatives","SOLF0:USTF0",1768327799521,9.89796517,143.36,143.29,1.87108511]
["bitfinex-derivatives","SOLF0:USTF0",1768327800222,9.89796517,143.36,143.31,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1768327801227,6.2821,143.35,143.31,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1768327801926,0.04854975,143.34,143.31,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1768327808432,3.50708696,143.32,143.25,1.87108511]
["bitfinex-derivatives","SOLF0:USTF0",1768327808624,3.50708696,143.32,143.24,5.40500291]
["bitfinex-derivatives","SOLF0:USTF0",1768327808932,5.37817207,143.3,143.22,84.35108511]
["bitfinex-derivatives","SOLF0:USTF0",1768327809434,11.66247207,143.3,143.24,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768327809732,0.05057311,143.27,143.25,0.04765316]
["bitfinex-derivatives","SOLF0:USTF0",1768327809937,6.284,143.31,143.25,0.04765316]
["bitfinex-derivatives","SOLF0:USTF0",1768327810133,9.79108696,143.31,143.24,11.69180291]
["bitfinex-derivatives","SOLF0:USTF0",1768327810329,11.66217207,143.31,143.24,11.69180291]
["bitfinex-derivatives","SOLF0:USTF0",1768327810526,11.66217207,143.31,143.24,9.8207178]
["bitfinex-derivatives","SOLF0:USTF0",1768327810830,11.66247207,143.3,143.23,1.87108511]
["bitfinex-derivatives","SOLF0:USTF0",1768327811034,5.37817207,143.29,143.22,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1768327811335,5.37817207,143.29,143.25,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1768327811934,0.04940294,143.28,143.25,0.048629]
["bitfinex-derivatives","SOLF0:USTF0",1768327814142,6.33460294,143.28,143.21,5.40500291]
["bitfinex-derivatives","SOLF0:USTF0",1768327814435,1.87108511,143.26,143.19,1.87108511]
["bitfinex-derivatives","SOLF0:USTF0",1768327814628,5.37817207,143.26,143.19,1.87108511]
["bitfinex-derivatives","SOLF0:USTF0",1768327814936,8.15758511,143.25,143.18,5.40500291]
["bitfinex-derivatives","SOLF0:USTF0",1768327815135,1.87108511,143.25,143.18,5.40500291]
["bitfinex-derivatives","SOLF0:USTF0",1768327815331,5.37817207,143.26,143.18,5.40500291]
["bitfinex-derivatives","SOLF0:USTF0",1768327815528,0.04724055,143.23,143.19,5.40500291]
["bitfinex-derivatives","SOLF0:USTF0",1768327815837,8.15658511,143.28,143.21,0.0526737]
["bitfinex-derivatives","SOLF0:USTF0",1768327816036,11.66367207,143.28,143.21,0.0526737]
["bitfinex-derivatives","SOLF0:USTF0",1768327816441,1.87108511,143.27,143.21,0.0526737]
["bitfinex-derivatives","SOLF0:USTF0",1768327817038,11.74170219,143.27,143.21,0.0526737]
["bitfinex-derivatives","SOLF0:USTF0",1768327817228,9.87061708,143.27,143.21,0.0526737]
["bitfinex-derivatives","SOLF0:USTF0",1768327817429,11.74170219,143.27,143.21,0.0526737]
["bitfinex-derivatives","SOLF0:USTF0",1768327817633,6.2861,143.26,143.21,0.0526737]
["bitfinex-derivatives","SOLF0:USTF0",1768327817829,5.45610219,143.25,143.21,0.0526737]
["bitfinex-derivatives","SOLF0:USTF0",1768327818225,5.45610219,143.25,143.18,8.16038511]
["bitfinex-derivatives","SOLF0:USTF0",1768327818226,5.45610219,143.25,143.18,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768327818542,5.45610219,143.22,143.14,5.25412792]
["bitfinex-derivatives","SOLF0:USTF0",1768327818846,3.58501708,143.22,143.2,0.05124304]
["bitfinex-derivatives","SOLF0:USTF0",1768327819038,3.58501708,143.22,143.16,1.87108511]
["bitfinex-derivatives","SOLF0:USTF0",1768327819232,3.58501708,143.25,143.16,5.25412792]
["bitfinex-derivatives","SOLF0:USTF0",1768327819432,1.87108511,143.24,143.2,0.05219945]
["bitfinex-derivatives","SOLF0:USTF0",1768327819838,5.45610219,143.24,143.2,0.05219945]
["bitfinex-derivatives","SOLF0:USTF0",1768327820333,0.04671773,143.23,143.2,0.05219945]
["bitfinex-derivatives","SOLF0:USTF0",1768327820834,0.04671773,143.23,143.17,1.87108511]
["bitfinex-derivatives","SOLF0:USTF0",1768327821242,0.04671773,143.23,143.17,8.16098511]
["bitfinex-derivatives","SOLF0:USTF0",1768327821436,0.04671773,143.23,143.17,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768327821844,0.04671773,143.23,143.17,9.67294281]
["bitfinex-derivatives","SOLF0:USTF0",1768327822242,0.04671773,143.23,143.18,9.67244281]
["bitfinex-derivatives","SOLF0:USTF0",1768327822436,0.04671773,143.23,143.18,12.60110161]
["bitfinex-derivatives","SOLF0:USTF0",1768327823348,97.7359,143.33,143.21,3.38304281]
["bitfinex-derivatives","SOLF0:USTF0",1768327823349,3.58501708,143.3,143.21,3.38304281]
["bitfinex-derivatives","SOLF0:USTF0",1768327823649,3.58501708,143.3,143.22,6.31170161]
["bitfinex-derivatives","SOLF0:USTF0",1768327824542,3.58501708,143.3,143.25,0.04953842]
["bitfinex-derivatives","SOLF0:USTF0",1768327825038,9.86961708,143.3,143.25,0.04953842]
["bitfinex-derivatives","SOLF0:USTF0",1768327826337,0.05153075,143.29,143.25,0.04953842]
["bitfinex-derivatives","SOLF0:USTF0",1768327827835,3.63654783,143.29,143.22,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768327828944,9.92124783,143.29,143.22,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768327829838,9.92124783,143.29,143.24,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1768327830750,3.58501708,143.28,143.24,0.05255868]
["bitfinex-derivatives","SOLF0:USTF0",1768327830943,3.58501708,143.28,143.18,3.38304281]
["bitfinex-derivatives","SOLF0:USTF0",1768327831443,3.58501708,143.25,143.17,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768327831644,3.58501708,143.25,143.17,9.67294281]
["bitfinex-derivatives","SOLF0:USTF0",1768327832052,0.04824629,143.22,143.2,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1768327833154,6.2864,143.26,143.2,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1768327833739,9.87151708,143.25,143.2,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1768327834458,0.0462908,143.24,143.2,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1768327836653,9.92270181,143.24,143.2,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1768327836850,3.63570181,143.24,143.2,0.04487337]
["bitfinex-derivatives","SOLF0:USTF0",1768327837155,3.63570181,143.24,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768327837454,3.63570181,143.24,143.15,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327837756,3.58941101,143.24,143.15,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327838158,0.04531154,143.21,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327838352,3.58941101,143.24,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327838660,6.2865,143.25,143.19,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1768327839254,9.87641101,143.24,143.17,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768327839455,180.2926,143.28,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327839456,3.58941101,143.23,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327839754,3.64070333,143.23,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327839952,3.64070333,143.23,143.17,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768327841751,0.05129232,143.23,143.17,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768327844059,0.05129232,143.23,143.18,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768327845855,0.05129232,143.23,143.17,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327846260,0.05129232,143.23,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768327846458,3.64070333,143.23,143.16,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768327846759,3.58941101,143.21,143.14,88.78189024]
["bitfinex-derivatives","SOLF0:USTF0",1768327847359,0.05327646,143.19,143.14,88.78189024]
["bitfinex-derivatives","SOLF0:USTF0",1768327847552,6.2874,143.23,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768327848148,9.87681101,143.23,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768327848959,0.04633622,143.21,143.16,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768327849159,0.04633622,143.21,143.17,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768327852059,0.04633622,143.21,143.15,12.55229024]
["bitfinex-derivatives","SOLF0:USTF0",1768327852360,0.04633622,143.21,143.15,9.62384513]
["bitfinex-derivatives","SOLF0:USTF0",1768327853054,0.04633622,143.21,143.14,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768327853055,3.63574723,143.21,143.14,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768327853565,9.92394723,143.21,143.14,85.85344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327853864,9.92394723,143.21,143.16,0.04544485]
["bitfinex-derivatives","SOLF0:USTF0",1768327854068,3.63574723,143.21,143.16,0.04544485]
["bitfinex-derivatives","SOLF0:USTF0",1768327854253,3.63574723,143.21,143.16,3.37888998]
["bitfinex-derivatives","SOLF0:USTF0",1768327854254,0.04633622,143.21,143.16,3.37888998]
["bitfinex-derivatives","SOLF0:USTF0",1768327855860,0.04633622,143.21,143.16,9.66928998]
["bitfinex-derivatives","SOLF0:USTF0",1768327856061,6.51785612,143.27,143.17,6.26189024]
["bitfinex-derivatives","SOLF0:USTF0",1768327856257,3.58941101,143.27,143.18,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327856460,3.58941101,143.27,143.19,9.62244513]
["bitfinex-derivatives","SOLF0:USTF0",1768327857268,9.87581101,143.26,143.19,9.62244513]
["bitfinex-derivatives","SOLF0:USTF0",1768327857470,3.58941101,143.26,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327857672,0.04888868,143.24,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327857967,0.04888868,143.24,143.18,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1768327859067,0.04888868,143.24,143.18,9.62284513]
["bitfinex-derivatives","SOLF0:USTF0",1768327859364,6.33578868,143.24,143.18,9.62284513]
["bitfinex-derivatives","SOLF0:USTF0",1768327860156,6.2874,143.23,143.18,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327860370,3.58941101,143.23,143.14,2.92844511]
["bitfinex-derivatives","SOLF0:USTF0",1768327860664,3.58941101,143.23,143.15,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1768327860867,2.92844511,143.25,143.15,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327861073,3.58941101,143.26,143.16,6.26189024]
["bitfinex-derivatives","SOLF0:USTF0",1768327861570,6.2874,143.23,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327861870,0.05344894,143.22,143.16,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327862459,0.05344894,143.22,143.17,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768327862661,0.05344894,143.22,143.17,9.62334513]
["bitfinex-derivatives","SOLF0:USTF0",1768327864271,0.05344894,143.22,143.17,3.33344513]
["bitfinex-derivatives","SOLF0:USTF0",1768327865274,0.05344894,143.22,143.18,0.05139072]
["bitfinex-derivatives","SOLF0:USTF0",1768327865767,6.34124894,143.22,143.18,0.05139072]
["bitfinex-derivatives","SOLF0:USTF0",1768327869064,6.2882,143.21,143.18,0.05139072]
["bitfinex-derivatives","SOLF0:USTF0",1768327869984,0.05344894,143.22,143.18,0.05139072]
["bitfinex-derivatives","SOLF0:USTF0",1768327874780,0.05344894,143.22,143.18,3.43475152]
["bitfinex-derivatives","SOLF0:USTF0",1768327875283,6.2867,143.25,143.18,9.72425152]
["bitfinex-derivatives","SOLF0:USTF0",1768327876480,0.05019308,143.23,143.18,9.72425152]
["bitfinex-derivatives","SOLF0:USTF0",1768327876877,0.05019308,143.23,143.18,3.43475152]
["bitfinex-derivatives","SOLF0:USTF0",1768327878584,9.7922237,143.23,143.18,0.05139072]
["bitfinex-derivatives","SOLF0:USTF0",1768327881684,6.33759308,143.23,143.18,0.05139072]
["bitfinex-derivatives","SOLF0:USTF0",1768327882381,0.05019308,143.23,143.18,3.47894371]
["bitfinex-derivatives","SOLF0:USTF0",1768327883186,82.54,143.27,143.19,2.92844511]
["bitfinex-derivatives","SOLF0:USTF0",1768327883483,3.45463062,143.28,143.2,5.3009145]
["bitfinex-derivatives","SOLF0:USTF0",1768327883977,3.45463062,143.28,143.22,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327884174,6.2851,143.29,143.22,5.3009145]
["bitfinex-derivatives","SOLF0:USTF0",1768327884685,0.04687495,143.26,143.24,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327884881,9.73873062,143.31,143.24,5.3527741]
["bitfinex-derivatives","SOLF0:USTF0",1768327885189,9.73873062,143.31,143.26,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327886190,5.32799213,143.33,143.27,0.04873855]
["bitfinex-derivatives","SOLF0:USTF0",1768327886682,5.32799213,143.32,143.27,0.04873855]
["bitfinex-derivatives","SOLF0:USTF0",1768327886884,5.32799213,143.32,143.18,97.8344]
["bitfinex-derivatives","SOLF0:USTF0",1768327886885,3.45463062,143.3,143.23,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327887081,3.45463062,143.3,143.24,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327887281,9.73943062,143.29,143.22,9.71495299]
["bitfinex-derivatives","SOLF0:USTF0",1768327887492,9.73943062,143.29,143.23,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327887989,0.04540533,143.27,143.23,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327888990,0.04540533,143.27,143.23,5.3009145]
["bitfinex-derivatives","SOLF0:USTF0",1768327889189,9.73883062,143.31,143.24,0.05091757]
["bitfinex-derivatives","SOLF0:USTF0",1768327890189,6.2843,143.3,143.24,1.92427908]
["bitfinex-derivatives","SOLF0:USTF0",1768327890984,9.73943062,143.29,143.24,1.92427908]
["bitfinex-derivatives","SOLF0:USTF0",1768327891205,3.45463062,143.26,143.17,3.42755299]
["bitfinex-derivatives","SOLF0:USTF0",1768327891490,1.87336151,143.25,143.18,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327891683,11.61449213,143.25,143.18,8.16256151]
["bitfinex-derivatives","SOLF0:USTF0",1768327892492,0.0456659,143.23,143.2,0.04694425]
["bitfinex-derivatives","SOLF0:USTF0",1768327892683,3.50029652,143.23,143.17,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327893587,0.0456659,143.23,143.17,8.16326151]
["bitfinex-derivatives","SOLF0:USTF0",1768327893789,0.0456659,143.23,143.17,11.5908145]
["bitfinex-derivatives","SOLF0:USTF0",1768327894290,0.0456659,143.23,143.19,0.04724649]
["bitfinex-derivatives","SOLF0:USTF0",1768327895092,0.0456659,143.23,143.19,6.33624649]
["bitfinex-derivatives","SOLF0:USTF0",1768327895291,6.2861,143.26,143.2,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327895492,5.15585166,143.28,143.2,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327895694,6.2856,143.27,143.2,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327895889,6.2856,143.27,143.2,9.43247327]
["bitfinex-derivatives","SOLF0:USTF0",1768327896592,0.04656788,143.25,143.2,9.43247327]
["bitfinex-derivatives","SOLF0:USTF0",1768327896794,0.04656788,143.25,143.21,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327896996,0.04656788,143.25,143.21,8.16146151]
["bitfinex-derivatives","SOLF0:USTF0",1768327897495,6.285,143.29,143.22,3.19413735]
["bitfinex-derivatives","SOLF0:USTF0",1768327898696,0.04560974,143.27,143.22,3.19413735]
["bitfinex-derivatives","SOLF0:USTF0",1768327899295,5.2014614,143.27,143.22,0.05016408]
["bitfinex-derivatives","SOLF0:USTF0",1768327899797,9.56859015,143.26,143.22,0.05016408]
["bitfinex-derivatives","SOLF0:USTF0",1768327899993,9.56859015,143.26,143.19,93.84603478]
["bitfinex-derivatives","SOLF0:USTF0",1768327900185,9.56859015,143.26,143.19,91.97267327]
["bitfinex-derivatives","SOLF0:USTF0",1768327900392,9.56859015,143.26,143.19,93.84603478]
["bitfinex-derivatives","SOLF0:USTF0",1768327900788,9.56859015,143.26,143.19,11.30603478]
["bitfinex-derivatives","SOLF0:USTF0",1768327901291,0.05245754,143.24,143.19,11.30603478]
["bitfinex-derivatives","SOLF0:USTF0",1768327901691,3.33494769,143.24,143.16,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327901898,3.33494769,143.24,143.16,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327902799,9.62184769,143.24,143.17,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1768327903291,3.33494769,143.24,143.16,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327903496,6.2874,143.23,143.16,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327903697,1.87336151,143.23,143.16,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327904200,0.05011302,143.21,143.16,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327904697,0.05011302,143.21,143.16,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327906796,5.15585166,143.2,143.13,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327907401,0.05259495,143.18,143.13,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327907904,0.05259495,143.18,143.13,9.43567327]
["bitfinex-derivatives","SOLF0:USTF0",1768327908887,0.05259495,143.18,143.13,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327909092,1.87336151,143.21,143.14,9.43517327]
["bitfinex-derivatives","SOLF0:USTF0",1768327910200,3.28249015,143.23,143.14,9.43517327]
["bitfinex-derivatives","SOLF0:USTF0",1768327910401,1.87336151,143.21,143.14,9.43517327]
["bitfinex-derivatives","SOLF0:USTF0",1768327910802,8.16166151,143.21,143.14,9.43517327]
["bitfinex-derivatives","SOLF0:USTF0",1768327911201,8.16166151,143.21,143.14,11.30853478]
["bitfinex-derivatives","SOLF0:USTF0",1768327911402,6.2883,143.21,143.14,11.30853478]
["bitfinex-derivatives","SOLF0:USTF0",1768327913398,5.15585166,143.23,143.12,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768327913399,5.15585166,143.23,143.16,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327913803,1.87336151,143.25,143.18,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327914011,0.04960745,143.21,143.18,1.92123173]
["bitfinex-derivatives","SOLF0:USTF0",1768327916504,0.04960745,143.21,143.18,0.04787022]
["bitfinex-derivatives","SOLF0:USTF0",1768327920807,97.7792,143.27,143.18,0.04787022]
["bitfinex-derivatives","SOLF0:USTF0",1768327920808,5.15585166,143.27,143.19,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327921509,5.15585166,143.27,143.19,11.30643478]
["bitfinex-derivatives","SOLF0:USTF0",1768327921712,87.71585166,143.29,143.21,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327922102,6.2856,143.27,143.21,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327922409,3.28249015,143.27,143.18,3.14397327]
["bitfinex-derivatives","SOLF0:USTF0",1768327922613,3.28249015,143.25,143.18,5.01733478]
["bitfinex-derivatives","SOLF0:USTF0",1768327922803,6.286,143.26,143.19,11.30623478]
["bitfinex-derivatives","SOLF0:USTF0",1768327923307,6.2856,143.27,143.21,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327923506,6.2856,143.27,143.21,5.06761816]
["bitfinex-derivatives","SOLF0:USTF0",1768327924713,3.28249015,143.28,143.21,5.06761816]
["bitfinex-derivatives","SOLF0:USTF0",1768327924915,3.28249015,143.28,143.21,11.35581816]
["bitfinex-derivatives","SOLF0:USTF0",1768327925310,6.2856,143.27,143.21,3.19425665]
["bitfinex-derivatives","SOLF0:USTF0",1768327925514,6.2856,143.27,143.22,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327926920,3.28249015,143.28,143.22,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327927612,82.56,143.29,143.23,3.23283688]
["bitfinex-derivatives","SOLF0:USTF0",1768327927819,4.97706559,143.31,143.24,5.10619839]
["bitfinex-derivatives","SOLF0:USTF0",1768327928214,4.97706559,143.31,143.25,0.04788612]
["bitfinex-derivatives","SOLF0:USTF0",1768327928417,166.31086234,143.32,143.26,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327928612,0.05342436,143.29,143.26,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327929012,0.05342436,143.29,143.25,3.280723]
["bitfinex-derivatives","SOLF0:USTF0",1768327931721,0.05342436,143.29,143.25,0.04788612]
["bitfinex-derivatives","SOLF0:USTF0",1768327933322,6.33822436,143.29,143.25,0.04788612]
["bitfinex-derivatives","SOLF0:USTF0",1768327934419,9.44192844,143.29,143.25,0.04788612]
["bitfinex-derivatives","SOLF0:USTF0",1768327934624,4.97706559,143.28,143.2,11.39449839]
["bitfinex-derivatives","SOLF0:USTF0",1768327935025,4.97706559,143.3,143.22,5.10619839]
["bitfinex-derivatives","SOLF0:USTF0",1768327935823,6.2851,143.29,143.22,5.10619839]
["bitfinex-derivatives","SOLF0:USTF0",1768327936023,0.04870809,143.27,143.22,5.10619839]
["bitfinex-derivatives","SOLF0:USTF0",1768327937221,0.04870809,143.27,143.23,3.07228361]
["bitfinex-derivatives","SOLF0:USTF0",1768327937821,0.04870809,143.27,143.22,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327938122,0.04870809,143.27,143.21,4.94564512]
["bitfinex-derivatives","SOLF0:USTF0",1768327938424,3.11087093,143.27,143.2,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327939525,6.2863,143.26,143.2,1.87336151]
["bitfinex-derivatives","SOLF0:USTF0",1768327939726,3.06216284,143.26,143.19,3.07228361]
["bitfinex-derivatives","SOLF0:USTF0",1768327940020,3.06216284,143.26,143.19,9.36128361]
["bitfinex-derivatives","SOLF0:USTF0",1768327940332,0.04582269,143.24,143.21,0.04769896]
["bitfinex-derivatives","SOLF0:USTF0",1768327944231,3.06216284,143.31,143.23,3.07228361]
["bitfinex-derivatives","SOLF0:USTF0",1768327944923,3.06216284,143.29,143.21,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768327945228,3.06216284,143.28,143.21,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768327945429,0.04841854,143.26,143.21,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1768327947823,0.04841854,143.26,143.2,3.07228361]
["bitfinex-derivatives","SOLF0:USTF0",1768327948820,0.04841854,143.26,143.2,9.36088361]
["bitfinex-derivatives","SOLF0:USTF0",1768327949934,0.04841854,143.26,143.21,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768327950130,0.04841854,143.26,143.21,9.36038361]
["bitfinex-derivatives","SOLF0:USTF0",1768327954738,0.04841854,143.26,143.21,3.07228361]
["bitfinex-derivatives","SOLF0:USTF0",1768327955037,6.33461854,143.26,143.21,3.07228361]
["bitfinex-derivatives","SOLF0:USTF0",1768327958940,0.04841854,143.26,143.21,9.36048361]
["bitfinex-derivatives","SOLF0:USTF0",1768327959134,3.21797348,143.3,143.22,3.14551601]
["bitfinex-derivatives","SOLF0:USTF0",1768327959645,6.2847,143.29,143.23,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768327959831,6.2847,143.29,143.23,9.38534308]
["bitfinex-derivatives","SOLF0:USTF0",1768327960033,169.52883582,143.32,143.24,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327960238,169.52883582,143.32,143.25,0.04743781]
["bitfinex-derivatives","SOLF0:USTF0",1768327960738,0.05154099,143.3,143.25,0.04743781]
["bitfinex-derivatives","SOLF0:USTF0",1768327964038,6.2832,143.33,143.29,0.05356449]
["bitfinex-derivatives","SOLF0:USTF0",1768327964838,0.04680019,143.32,143.29,0.05356449]
["bitfinex-derivatives","SOLF0:USTF0",1768327967138,82.52,143.36,143.3,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327967442,85.73797348,143.36,143.3,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327968243,6.2821,143.35,143.3,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327969143,85.73797348,143.36,143.3,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327969740,3.21797348,143.36,143.3,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327970041,6.2816,143.37,143.3,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327970234,6.2816,143.37,143.3,9.38224308]
["bitfinex-derivatives","SOLF0:USTF0",1768327970735,0.05103447,143.35,143.3,9.38224308]
["bitfinex-derivatives","SOLF0:USTF0",1768327970942,0.05103447,143.35,143.32,0.0490872]
["bitfinex-derivatives","SOLF0:USTF0",1768327971146,3.21797348,143.41,143.33,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327972038,9.49777348,143.41,143.34,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768327972339,3.21797348,143.41,143.35,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327972635,3.21797348,143.41,143.36,0.0516789]
["bitfinex-derivatives","SOLF0:USTF0",1768327974442,0.04524271,143.4,143.36,3.14972198]
["bitfinex-derivatives","SOLF0:USTF0",1768327974847,0.04524271,143.4,143.36,3.09804308]
["bitfinex-derivatives","SOLF0:USTF0",1768327975050,9.49627348,143.44,143.37,3.14575117]
["bitfinex-derivatives","SOLF0:USTF0",1768327976152,3.21797348,143.43,143.37,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1768327976649,0.05004351,143.41,143.37,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1768327977946,0.05004351,143.41,143.37,3.14575117]
["bitfinex-derivatives","SOLF0:USTF0",1768327978838,0.05004351,143.41,143.37,9.42685117]
["bitfinex-derivatives","SOLF0:USTF0",1768327979240,0.05004351,143.41,143.37,6.32880809]
["bitfinex-derivatives","SOLF0:USTF0",1768327979442,0.05004351,143.41,143.37,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1768327979955,0.05004351,143.41,143.37,3.14575117]
["bitfinex-derivatives","SOLF0:USTF0",1768327982049,0.05004351,143.41,143.37,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1768327987653,6.278,143.45,143.38,9.47560224]
["bitfinex-derivatives","SOLF0:USTF0",1768327987847,82.5,143.46,143.38,3.19490224]
["bitfinex-derivatives","SOLF0:USTF0",1768327988044,85.6978779,143.46,143.38,3.19490224]
["bitfinex-derivatives","SOLF0:USTF0",1768327988555,85.6978779,143.46,143.39,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768327988957,3.1978779,143.45,143.41,0.04542701]
["bitfinex-derivatives","SOLF0:USTF0",1768327989160,0.04979328,143.44,143.41,0.04542701]
["bitfinex-derivatives","SOLF0:USTF0",1768327989859,0.04979328,143.44,143.38,9.47560224]
["bitfinex-derivatives","SOLF0:USTF0",1768327990356,0.04979328,143.44,143.39,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768327991154,3.24767118,143.44,143.4,0.04609925]
["bitfinex-derivatives","SOLF0:USTF0",1768327992356,0.04979328,143.44,143.4,0.04609925]
["bitfinex-derivatives","SOLF0:USTF0",1768327992653,3.1978779,143.5,143.41,6.12216929]
["bitfinex-derivatives","SOLF0:USTF0",1768327993657,3.1978779,143.5,143.42,3.19490224]
["bitfinex-derivatives","SOLF0:USTF0",1768327993853,6.276,143.49,143.42,9.47390224]
["bitfinex-derivatives","SOLF0:USTF0",1768327994054,6.276,143.49,143.44,0.04710079]
["bitfinex-derivatives","SOLF0:USTF0",1768327994454,3.1978779,143.48,143.44,0.04710079]
["bitfinex-derivatives","SOLF0:USTF0",1768327994653,3.1978779,143.48,143.39,3.19490224]
["bitfinex-derivatives","SOLF0:USTF0",1768327995750,9.4747779,143.47,143.4,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768327995958,3.1978779,143.47,143.42,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1768327996456,0.04759038,143.46,143.42,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1768327996861,6.32489038,143.46,143.42,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1768327997059,0.04759038,143.46,143.42,0.05003268]
["bitfinex-derivatives","SOLF0:USTF0",1768328006962,0.04759038,143.46,143.31,293.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768328006963,5.14879559,143.45,143.38,5.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1768328007572,5.14879559,143.45,143.38,11.39910856]
["bitfinex-derivatives","SOLF0:USTF0",1768328007774,5.14879559,143.45,143.38,5.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1768328007962,6.2773,143.46,143.38,5.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1768328007963,6.2773,143.46,143.39,3.25053202]
["bitfinex-derivatives","SOLF0:USTF0",1768328008167,11.42609559,143.46,143.4,0.04622448]
["bitfinex-derivatives","SOLF0:USTF0",1768328009072,9.55781905,143.46,143.4,0.04622448]
["bitfinex-derivatives","SOLF0:USTF0",1768328009271,8.14507654,143.47,143.4,5.16503304]
["bitfinex-derivatives","SOLF0:USTF0",1768328009665,8.14507654,143.47,143.4,5.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1768328009970,11.42559559,143.47,143.42,0.05312457]
["bitfinex-derivatives","SOLF0:USTF0",1768328010664,9.55781905,143.46,143.42,0.05312457]
["bitfinex-derivatives","SOLF0:USTF0",1768328010866,11.42609559,143.46,143.39,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768328011063,3.28051905,143.45,143.38,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328011366,5.14879559,143.45,143.37,11.39950856]
["bitfinex-derivatives","SOLF0:USTF0",1768328011664,11.42659559,143.45,143.38,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1768328012070,5.19380381,143.43,143.4,0.04616371]
["bitfinex-derivatives","SOLF0:USTF0",1768328012367,97.6444,143.47,143.34,5.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1768328012368,1.86827654,143.41,143.34,5.11880856]
["bitfinex-derivatives","SOLF0:USTF0",1768328013163,5.14879559,143.42,143.34,3.25053202]
["bitfinex-derivatives","SOLF0:USTF0",1768328013360,8.14777654,143.41,143.34,11.40110856]
["bitfinex-derivatives","SOLF0:USTF0",1768328013561,8.14777654,143.41,143.36,0.04738186]
["bitfinex-derivatives","SOLF0:USTF0",1768328013761,0.0447446,143.39,143.36,0.04738186]
["bitfinex-derivatives","SOLF0:USTF0",1768328015172,1.91302114,143.39,143.36,0.04738186]
["bitfinex-derivatives","SOLF0:USTF0",1768328015572,1.91302114,143.39,143.32,11.19598401]
["bitfinex-derivatives","SOLF0:USTF0",1768328015573,1.86827654,143.38,143.32,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328015773,4.90894961,143.37,143.3,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328015975,4.90894961,143.36,143.3,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328016564,1.86827654,143.35,143.28,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328016770,1.86827654,143.35,143.32,0.04746016]
["bitfinex-derivatives","SOLF0:USTF0",1768328017273,1.91667091,143.35,143.28,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328017472,1.91667091,143.35,143.28,4.91278401]
["bitfinex-derivatives","SOLF0:USTF0",1768328018072,1.91667091,143.35,143.28,11.19778401]
["bitfinex-derivatives","SOLF0:USTF0",1768328018370,1.91667091,143.35,143.3,4.96358722]
["bitfinex-derivatives","SOLF0:USTF0",1768328018371,0.04839437,143.35,143.3,4.96358722]
["bitfinex-derivatives","SOLF0:USTF0",1768328018773,1.86827654,143.38,143.31,4.91278401]
["bitfinex-derivatives","SOLF0:USTF0",1768328019169,11.18964961,143.39,143.32,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328019472,6.2807,143.39,143.33,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328019774,1.86827654,143.4,143.33,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328020272,1.86827654,143.4,143.35,0.05031578]
["bitfinex-derivatives","SOLF0:USTF0",1768328020273,6.28,143.4,143.35,0.05031578]
["bitfinex-derivatives","SOLF0:USTF0",1768328020971,0.05144291,143.39,143.35,1.91859232]
["bitfinex-derivatives","SOLF0:USTF0",1768328021175,0.05144291,143.39,143.36,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328021376,0.05144291,143.39,143.35,1.91859232]
["bitfinex-derivatives","SOLF0:USTF0",1768328023570,0.05144291,143.39,143.35,0.05031578]
["bitfinex-derivatives","SOLF0:USTF0",1768328025078,0.05144291,143.39,143.35,4.96309979]
["bitfinex-derivatives","SOLF0:USTF0",1768328028477,164.97637822,143.48,143.38,4.91278401]
["bitfinex-derivatives","SOLF0:USTF0",1768328028672,3.04067307,143.47,143.4,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328029571,9.31767307,143.47,143.4,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328029771,11.18594961,143.47,143.4,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328030677,9.31767307,143.47,143.4,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328032082,11.18594961,143.47,143.4,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328032684,3.04067307,143.45,143.39,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328033983,3.04067307,143.45,143.41,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1768328034578,0.04537335,143.44,143.41,0.04697732]
["bitfinex-derivatives","SOLF0:USTF0",1768328037783,87.32894961,143.5,143.42,11.19158401]
["bitfinex-derivatives","SOLF0:USTF0",1768328037984,87.32894961,143.5,143.43,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328038181,3.04067307,143.5,143.43,4.91278401]
["bitfinex-derivatives","SOLF0:USTF0",1768328038390,3.04067307,143.5,143.45,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328038582,3.04067307,143.5,143.43,3.04450747]
["bitfinex-derivatives","SOLF0:USTF0",1768328038782,4.90894961,143.5,143.43,4.91278401]
["bitfinex-derivatives","SOLF0:USTF0",1768328038982,0.05006405,143.49,143.46,0.05139892]
["bitfinex-derivatives","SOLF0:USTF0",1768328039185,0.05006405,143.49,143.43,4.91278401]
["bitfinex-derivatives","SOLF0:USTF0",1768328039683,0.05006405,143.49,143.44,11.19088401]
["bitfinex-derivatives","SOLF0:USTF0",1768328040083,11.18374961,143.52,143.44,11.19088401]
["bitfinex-derivatives","SOLF0:USTF0",1768328040284,8.14337654,143.51,143.44,11.19088401]
["bitfinex-derivatives","SOLF0:USTF0",1768328040587,11.18404961,143.51,143.44,11.19088401]
["bitfinex-derivatives","SOLF0:USTF0",1768328041183,11.18404961,143.51,143.44,9.32260747]
["bitfinex-derivatives","SOLF0:USTF0",1768328041582,11.18404961,143.51,143.44,11.19088401]
["bitfinex-derivatives","SOLF0:USTF0",1768328042089,0.04659712,143.49,143.46,0.05272993]
["bitfinex-derivatives","SOLF0:USTF0",1768328042984,4.95554673,143.49,143.42,9.32320747]
["bitfinex-derivatives","SOLF0:USTF0",1768328043485,4.90894961,143.49,143.42,9.32320747]
["bitfinex-derivatives","SOLF0:USTF0",1768328043792,11.18504961,143.49,143.42,9.32320747]
["bitfinex-derivatives","SOLF0:USTF0",1768328044191,0.04629624,143.47,143.42,9.32320747]
["bitfinex-derivatives","SOLF0:USTF0",1768328045195,0.04629624,143.47,143.43,0.04844482]
["bitfinex-derivatives","SOLF0:USTF0",1768328047097,0.04629624,143.47,143.43,11.17703693]
["bitfinex-derivatives","SOLF0:USTF0",1768328047397,1.86827654,143.5,143.43,11.17703693]
["bitfinex-derivatives","SOLF0:USTF0",1768328047894,1.86827654,143.5,143.43,11.12859211]
["bitfinex-derivatives","SOLF0:USTF0",1768328048094,5.03222902,143.5,143.43,9.26031557]
["bitfinex-derivatives","SOLF0:USTF0",1768328048293,1.86827654,143.49,143.43,9.26031557]
["bitfinex-derivatives","SOLF0:USTF0",1768328049799,11.30822902,143.49,143.41,11.12919211]
["bitfinex-derivatives","SOLF0:USTF0",1768328050195,11.30822902,143.49,143.42,11.12899211]
["bitfinex-derivatives","SOLF0:USTF0",1768328050394,6.2754,143.51,143.44,2.98181557]
["bitfinex-derivatives","SOLF0:USTF0",1768328050602,3.16395248,143.55,143.47,2.98181557]
["bitfinex-derivatives","SOLF0:USTF0",1768328050797,3.16395248,143.55,143.47,9.25851557]
["bitfinex-derivatives","SOLF0:USTF0",1768328050991,5.03222902,143.55,143.47,9.25851557]
["bitfinex-derivatives","SOLF0:USTF0",1768328051191,3.16395248,143.55,143.47,2.98181557]
["bitfinex-derivatives","SOLF0:USTF0",1768328051492,3.16395248,143.55,143.47,4.85009211]
["bitfinex-derivatives","SOLF0:USTF0",1768328051693,3.16395248,143.58,143.51,11.12499211]
["bitfinex-derivatives","SOLF0:USTF0",1768328051893,3.16395248,143.58,143.51,2.98181557]
["bitfinex-derivatives","SOLF0:USTF0",1768328052092,3.16395248,143.56,143.48,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768328052296,3.16395248,143.54,143.47,1.86827654]
["bitfinex-derivatives","SOLF0:USTF0",1768328052503,0.04481419,143.53,143.46,4.85009211]
["bitfinex-derivatives","SOLF0:USTF0",1768328052899,0.04481419,143.53,143.47,2.98181557]
["bitfinex-derivatives","SOLF0:USTF0",1768328053603,0.04481419,143.53,143.49,0.05316373]
["bitfinex-derivatives","SOLF0:USTF0",1768328054498,5.03222902,143.52,143.44,11.12789211]
["bitfinex-derivatives","SOLF0:USTF0",1768328055296,3.16395248,143.52,143.44,11.12789211]
["bitfinex-derivatives","SOLF0:USTF0",1768328055604,5.03222902,143.52,143.44,9.25961557]
["bitfinex-derivatives","SOLF0:USTF0",1768328055804,0.04678897,143.49,143.47,0.04401329]
["bitfinex-derivatives","SOLF0:USTF0",1768328056007,1.91506551,143.49,143.42,9.26061557]
["bitfinex-derivatives","SOLF0:USTF0",1768328056800,0.04678897,143.49,143.42,9.26061557]
["bitfinex-derivatives","SOLF0:USTF0",1768328057106,5.10520913,143.46,143.39,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328057307,1.86827654,143.45,143.39,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328057709,1.86827654,143.44,143.36,91.90754572]
["bitfinex-derivatives","SOLF0:USTF0",1768328057905,1.86827654,143.44,143.37,5.09452226]
["bitfinex-derivatives","SOLF0:USTF0",1768328058501,1.86827654,143.44,143.38,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328058811,0.05261083,143.42,143.38,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328059205,0.05261083,143.42,143.36,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328059509,0.05261083,143.42,143.39,0.05155454]
["bitfinex-derivatives","SOLF0:USTF0",1768328061613,1.92088737,143.42,143.39,0.05155454]
["bitfinex-derivatives","SOLF0:USTF0",1768328062005,0.05261083,143.42,143.39,0.05155454]
["bitfinex-derivatives","SOLF0:USTF0",1768328066614,3.23693259,143.46,143.39,3.27780026]
["bitfinex-derivatives","SOLF0:USTF0",1768328067313,3.23693259,143.46,143.4,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768328067920,0.05041483,143.44,143.4,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768328068514,0.05041483,143.44,143.4,9.50604572]
["bitfinex-derivatives","SOLF0:USTF0",1768328069103,3.28734742,143.44,143.33,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1768328069312,97.6966,143.39,143.29,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328069510,97.6898,143.4,143.29,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328069714,6.2806,143.39,143.29,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328070016,7.23323132,143.42,143.29,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328070215,7.23323132,143.42,143.3,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328070612,6.2802,143.4,143.3,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328070911,0.04974458,143.37,143.3,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328072011,0.04974458,143.37,143.32,0.05343051]
["bitfinex-derivatives","SOLF0:USTF0",1768328072217,6.2792,143.42,143.32,3.27967623]
["bitfinex-derivatives","SOLF0:USTF0",1768328072713,6.2792,143.42,143.32,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328073616,82.42,143.43,143.32,3.22624572]
["bitfinex-derivatives","SOLF0:USTF0",1768328073817,82.42,143.43,143.36,0.04976191]
["bitfinex-derivatives","SOLF0:USTF0",1768328074922,0.05202646,143.41,143.36,0.04976191]
["bitfinex-derivatives","SOLF0:USTF0",1768328076520,0.05202646,143.41,143.36,3.26952523]
["bitfinex-derivatives","SOLF0:USTF0",1768328087640,6.2779,143.45,143.38,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328087830,97.6266,143.49,143.38,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328088136,182.98727301,143.49,143.38,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328088833,100.56117301,143.47,143.38,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328089936,6.278,143.45,143.38,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328090135,0.04966278,143.44,143.38,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328090529,0.04966278,143.44,143.4,0.04927077]
["bitfinex-derivatives","SOLF0:USTF0",1768328091939,0.04966278,143.44,143.4,3.26903409]
["bitfinex-derivatives","SOLF0:USTF0",1768328096036,85.36067301,143.49,143.42,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328096037,6.2764,143.48,143.42,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328097138,6.2764,143.48,143.44,0.04788649]
["bitfinex-derivatives","SOLF0:USTF0",1768328097139,0.04685869,143.46,143.44,0.04788649]
["bitfinex-derivatives","SOLF0:USTF0",1768328098539,82.44,143.49,143.44,3.26764981]
["bitfinex-derivatives","SOLF0:USTF0",1768328098741,6.2756,143.5,143.44,3.26764981]
["bitfinex-derivatives","SOLF0:USTF0",1768328100347,162.27995706,143.51,143.44,9.54544981]
["bitfinex-derivatives","SOLF0:USTF0",1768328100538,162.27995706,143.51,143.45,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328101039,0.04582835,143.49,143.45,3.21976332]
["bitfinex-derivatives","SOLF0:USTF0",1768328101539,0.04582835,143.49,143.44,0.04788649]
["bitfinex-derivatives","SOLF0:USTF0",1768328102255,0.04582835,143.49,143.44,3.26764981]
["bitfinex-derivatives","SOLF0:USTF0",1768328102848,6.32182835,143.49,143.44,3.26764981]
["bitfinex-derivatives","SOLF0:USTF0",1768328103339,6.2765,143.48,143.44,0.04788649]
["bitfinex-derivatives","SOLF0:USTF0",1768328103544,0.04582835,143.49,143.44,0.04788649]
["bitfinex-derivatives","SOLF0:USTF0",1768328104547,0.04582835,143.49,143.44,3.26764981]
["bitfinex-derivatives","SOLF0:USTF0",1768328105334,0.04582835,143.49,143.44,9.54544981]
["bitfinex-derivatives","SOLF0:USTF0",1768328105545,0.04582835,143.49,143.45,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328106648,0.04582835,143.49,143.45,9.50460044]
["bitfinex-derivatives","SOLF0:USTF0",1768328106845,82.42,143.52,143.45,9.50460044]
["bitfinex-derivatives","SOLF0:USTF0",1768328107148,9.19527301,143.53,143.46,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328107446,6.2747,143.52,143.46,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328108048,6.2747,143.52,143.48,0.05193969]
["bitfinex-derivatives","SOLF0:USTF0",1768328110447,2.92067301,143.49,143.4,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328111557,2.92067301,143.49,143.43,0.04578991]
["bitfinex-derivatives","SOLF0:USTF0",1768328111743,6.2769,143.47,143.43,0.04578991]
["bitfinex-derivatives","SOLF0:USTF0",1768328111939,2.92067301,143.47,143.43,0.04578991]
["bitfinex-derivatives","SOLF0:USTF0",1768328112144,2.92067301,143.45,143.4,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328112443,0.04616576,143.47,143.4,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328112755,2.92067301,143.49,143.4,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328113054,2.92067301,143.49,143.41,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328113554,6.2769,143.47,143.41,3.22700044]
["bitfinex-derivatives","SOLF0:USTF0",1768328114349,6.2769,143.47,143.43,0.05334669]
["bitfinex-derivatives","SOLF0:USTF0",1768328114654,0.04463781,143.45,143.43,0.05334669]
["bitfinex-derivatives","SOLF0:USTF0",1768328117051,0.04463781,143.45,143.39,2.9889392]
["bitfinex-derivatives","SOLF0:USTF0",1768328117953,0.04463781,143.45,143.4,9.2687392]
["bitfinex-derivatives","SOLF0:USTF0",1768328118159,2.92067301,143.47,143.4,9.2687392]
["bitfinex-derivatives","SOLF0:USTF0",1768328118355,2.92067301,143.47,143.41,2.9889392]
["bitfinex-derivatives","SOLF0:USTF0",1768328118753,2.92067301,143.47,143.41,9.2683392]
["bitfinex-derivatives","SOLF0:USTF0",1768328119961,0.04994101,143.45,143.41,9.2683392]
["bitfinex-derivatives","SOLF0:USTF0",1768328120160,0.04994101,143.45,143.43,0.0536898]
["bitfinex-derivatives","SOLF0:USTF0",1768328122561,180.0163,143.51,143.43,3.042629]
["bitfinex-derivatives","SOLF0:USTF0",1768328122562,2.92067301,143.51,143.43,3.042629]
["bitfinex-derivatives","SOLF0:USTF0",1768328122962,82.4,143.52,143.43,3.042629]
["bitfinex-derivatives","SOLF0:USTF0",1768328123362,82.4,143.52,143.43,2.9889392]
["bitfinex-derivatives","SOLF0:USTF0",1768328123566,6.2751,143.51,143.45,2.9889392]
["bitfinex-derivatives","SOLF0:USTF0",1768328123754,6.2751,143.51,143.46,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1768328125467,8.14231988,143.51,143.46,0.05242836]
["bitfinex-derivatives","SOLF0:USTF0",1768328126362,82.4,143.52,143.46,3.04136756]
["bitfinex-derivatives","SOLF0:USTF0",1768328126564,1.86721988,143.54,143.46,3.04136756]
["bitfinex-derivatives","SOLF0:USTF0",1768328126966,1.86721988,143.52,143.46,9.2658392]
["bitfinex-derivatives","SOLF0:USTF0",1768328127363,1.86721988,143.52,143.46,2.9889392]
["bitfinex-derivatives","SOLF0:USTF0",1768328127566,6.2751,143.51,143.46,2.9889392]
["bitfinex-derivatives","SOLF0:USTF0",1768328127762,97.5897,143.55,143.48,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1768328127956,1.86721988,143.54,143.48,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1768328128161,97.5824,143.56,143.48,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1768328128358,1.86721988,143.54,143.48,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1768328128764,6.2745,143.53,143.48,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1768328129772,1.86721988,143.54,143.48,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1768328130271,0.0465572,143.52,143.48,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1768328130667,0.0465572,143.52,143.48,11.1818248]
["bitfinex-derivatives","SOLF0:USTF0",1768328131768,0.0465572,143.52,143.48,3.03850492]
["bitfinex-derivatives","SOLF0:USTF0",1768328136375,0.0465572,143.52,143.48,0.04956572]
["bitfinex-derivatives","SOLF0:USTF0",1768328136582,1.91377708,143.52,143.45,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328136775,6.2752,143.51,143.45,4.88596736]
["bitfinex-derivatives","SOLF0:USTF0",1768328136977,1.86721988,143.5,143.42,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328137183,1.86721988,143.49,143.42,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328137380,1.86721988,143.47,143.39,4.88596736]
["bitfinex-derivatives","SOLF0:USTF0",1768328137678,1.86721988,143.46,143.39,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328137882,97.6269,143.49,143.39,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328137883,0.05229148,143.44,143.42,0.04680265]
["bitfinex-derivatives","SOLF0:USTF0",1768328138378,1.86721988,143.47,143.42,0.04680265]
["bitfinex-derivatives","SOLF0:USTF0",1768328138582,0.05338459,143.44,143.42,0.04680265]
["bitfinex-derivatives","SOLF0:USTF0",1768328143983,0.05338459,143.44,143.39,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328144369,1.92060447,143.44,143.36,85.39874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328144582,1.86721988,143.43,143.37,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328145376,0.05338459,143.44,143.39,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328145578,0.05338459,143.44,143.39,3.07226411]
["bitfinex-derivatives","SOLF0:USTF0",1768328145773,8.14531988,143.45,143.39,3.07226411]
["bitfinex-derivatives","SOLF0:USTF0",1768328146079,0.04473288,143.43,143.39,3.07226411]
["bitfinex-derivatives","SOLF0:USTF0",1768328146474,0.04473288,143.43,143.39,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328146680,1.91195276,143.43,143.36,85.39874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328146981,0.04473288,143.43,143.37,4.88596736]
["bitfinex-derivatives","SOLF0:USTF0",1768328147181,0.04473288,143.43,143.38,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328147385,1.86721988,143.44,143.38,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328147580,6.2785,143.44,143.38,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328147988,0.04576417,143.42,143.4,0.04425364]
["bitfinex-derivatives","SOLF0:USTF0",1768328148286,6.2785,143.44,143.4,0.04425364]
["bitfinex-derivatives","SOLF0:USTF0",1768328149486,0.0482766,143.43,143.4,0.04425364]
["bitfinex-derivatives","SOLF0:USTF0",1768328150589,8.14481988,143.46,143.4,3.06300112]
["bitfinex-derivatives","SOLF0:USTF0",1768328150791,1.86721988,143.48,143.41,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328150981,90.54351988,143.49,143.41,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328151285,88.6763,143.49,143.43,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328151688,88.6763,143.49,143.45,0.04995049]
["bitfinex-derivatives","SOLF0:USTF0",1768328151891,0.04837571,143.47,143.45,0.04995049]
["bitfinex-derivatives","SOLF0:USTF0",1768328154183,6.276,143.49,143.45,0.04995049]
["bitfinex-derivatives","SOLF0:USTF0",1768328154584,1.86721988,143.49,143.43,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328155490,8.14311988,143.5,143.43,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328155988,8.14311988,143.5,143.45,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1768328156397,6.2759,143.5,143.45,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1768328157687,8.14311988,143.5,143.45,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1768328158093,6.2759,143.5,143.45,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1768328158393,8.14311988,143.5,143.45,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1768328158692,6.2759,143.5,143.45,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1768328159295,1.86721988,143.51,143.45,0.05274214]
["bitfinex-derivatives","SOLF0:USTF0",1768328159480,1.86721988,143.51,143.45,3.07148962]
["bitfinex-derivatives","SOLF0:USTF0",1768328159682,1.86721988,143.51,143.45,4.9387095]
["bitfinex-derivatives","SOLF0:USTF0",1768328159990,244.48726176,143.53,143.46,1.86721988]
["bitfinex-derivatives","SOLF0:USTF0",1768328160389,244.48726176,143.53,143.48,0.04746124]
["bitfinex-derivatives","SOLF0:USTF0",1768328160390,6.2747,143.52,143.48,0.04746124]
["bitfinex-derivatives","SOLF0:USTF0",1768328161495,6.32394223,143.51,143.45,4.88596736]
["bitfinex-derivatives","SOLF0:USTF0",1768328161995,0.04884223,143.51,143.46,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328162387,8.14191988,143.52,143.46,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328162694,0.04432646,143.5,143.46,3.01874748]
["bitfinex-derivatives","SOLF0:USTF0",1768328163194,0.04432646,143.5,143.47,0.04935844]
["bitfinex-derivatives","SOLF0:USTF0",1768328168701,6.31982646,143.5,143.44,4.9644393]
["bitfinex-derivatives","SOLF0:USTF0",1768328169994,6.31982646,143.5,143.44,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328170296,6.2761,143.49,143.42,4.9644393]
["bitfinex-derivatives","SOLF0:USTF0",1768328170891,0.04477042,143.47,143.42,4.9644393]
["bitfinex-derivatives","SOLF0:USTF0",1768328171494,0.04477042,143.47,143.43,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328174804,6.32157042,143.47,143.41,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328174997,1.86721988,143.45,143.41,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328175500,1.86721988,143.44,143.38,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328175803,1.86721988,143.44,143.36,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328175804,82.4,143.44,143.36,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328176002,1.86721988,143.42,143.36,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328176796,0.0451536,143.4,143.38,0.05075902]
["bitfinex-derivatives","SOLF0:USTF0",1768328177299,0.0451536,143.4,143.36,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328177501,1.91237348,143.4,143.36,3.09721942]
["bitfinex-derivatives","SOLF0:USTF0",1768328178008,1.86721988,143.39,143.34,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328178205,8.14761988,143.39,143.34,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328178400,0.0451536,143.4,143.31,8.15091988]
["bitfinex-derivatives","SOLF0:USTF0",1768328178401,1.86721988,143.37,143.31,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328179004,1.86721988,143.36,143.31,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328179211,1.86721988,143.37,143.31,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328179704,0.04455676,143.35,143.31,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328188215,0.04455676,143.35,143.29,9.27798837]
["bitfinex-derivatives","SOLF0:USTF0",1768328188717,0.04455676,143.35,143.3,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328191815,0.04455676,143.35,143.31,0.04889655]
["bitfinex-derivatives","SOLF0:USTF0",1768328192118,0.04455676,143.35,143.28,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328192917,6.2827,143.34,143.28,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328193823,6.283,143.33,143.28,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328194215,97.7112,143.37,143.28,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328194525,0.05333847,143.32,143.28,2.99338837]
["bitfinex-derivatives","SOLF0:USTF0",1768328201315,0.05333847,143.32,143.29,3.27287501]
["bitfinex-derivatives","SOLF0:USTF0",1768328201724,6.2825,143.35,143.29,3.27287501]
["bitfinex-derivatives","SOLF0:USTF0",1768328202118,6.2825,143.35,143.29,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328202827,97.6778,143.42,143.32,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328203019,100.60135159,143.42,143.32,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328203325,2.92355159,143.42,143.32,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328203831,82.48,143.42,143.32,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328204121,6.2804,143.39,143.33,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328204326,0.04722912,143.38,143.33,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328206228,0.04722912,143.38,143.34,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328206925,100.57755159,143.45,143.36,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328207528,97.6613,143.44,143.36,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328207829,2.92355159,143.43,143.36,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328208225,0.04712626,143.41,143.36,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328208424,6.32692626,143.41,143.36,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328209932,6.2799,143.4,143.33,12.42604077]
["bitfinex-derivatives","SOLF0:USTF0",1768328210523,0.0494744,143.38,143.34,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328211528,2.92355159,143.47,143.37,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328212129,6.2775,143.46,143.39,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328212528,6.2777,143.45,143.39,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328212733,180.0933,143.48,143.39,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328212734,82.46,143.48,143.39,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328212929,2.92355159,143.49,143.39,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328213233,85.38355159,143.49,143.39,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328213633,82.46,143.49,143.41,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328214026,0.05023726,143.46,143.44,0.04820874]
["bitfinex-derivatives","SOLF0:USTF0",1768328215633,0.05023726,143.46,143.42,6.14314077]
["bitfinex-derivatives","SOLF0:USTF0",1768328216834,0.05023726,143.46,143.43,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328218128,0.05023726,143.46,143.43,3.26702365]
["bitfinex-derivatives","SOLF0:USTF0",1768328218338,0.05023726,143.46,143.43,0.04743447]
["bitfinex-derivatives","SOLF0:USTF0",1768328218637,0.05023726,143.46,143.4,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328219430,0.05023726,143.46,143.37,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328219630,2.97378885,143.46,143.37,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328219935,2.92355159,143.46,143.4,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1768328220134,0.04996351,143.43,143.4,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1768328220532,6.32856351,143.43,143.4,0.04624344]
["bitfinex-derivatives","SOLF0:USTF0",1768328220727,0.04996351,143.43,143.37,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328221242,0.04996351,143.43,143.35,167.49614369]
["bitfinex-derivatives","SOLF0:USTF0",1768328221243,2.92355159,143.42,143.35,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328221739,180.1008,143.44,143.35,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328221740,183.02435159,143.44,143.35,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328222144,0.04717656,143.4,143.35,3.21958918]
["bitfinex-derivatives","SOLF0:USTF0",1768328226848,82.44,143.44,143.36,3.30863686]
["bitfinex-derivatives","SOLF0:USTF0",1768328227946,0.0466644,143.41,143.37,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328228149,6.278,143.45,143.37,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328228750,6.2772,143.47,143.39,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328229344,0.04504942,143.44,143.39,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328231545,6.32324942,143.44,143.39,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328231747,6.32324942,143.44,143.4,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1768328231748,2.96860101,143.44,143.4,0.04475235]
["bitfinex-derivatives","SOLF0:USTF0",1768328231946,2.96860101,143.44,143.36,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328232453,6.2788,143.43,143.36,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328232948,2.92355159,143.4,143.31,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328233339,180.0834,143.44,143.33,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328233552,0.05205917,143.37,143.33,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328233753,2.92355159,143.41,143.33,3.26130258]
["bitfinex-derivatives","SOLF0:USTF0",1768328234457,6.2799,143.4,143.33,9.54410258]
["bitfinex-derivatives","SOLF0:USTF0",1768328235356,0.0473012,143.38,143.33,9.54410258]
["bitfinex-derivatives","SOLF0:USTF0",1768328235749,0.0473012,143.38,143.34,3.31014476]
["bitfinex-derivatives","SOLF0:USTF0",1768328235951,101.78771801,143.46,143.37,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328235952,6.2786,143.43,143.37,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328236457,2.92355159,143.45,143.37,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328237156,2.92355159,143.43,143.37,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328237352,0.04526398,143.42,143.37,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328237752,0.04526398,143.42,143.39,0.04707225]
["bitfinex-derivatives","SOLF0:USTF0",1768328238756,6.32426398,143.42,143.39,0.04707225]
["bitfinex-derivatives","SOLF0:USTF0",1768328240952,6.32426398,143.42,143.37,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328241155,9.20305159,143.41,143.34,9.3408999]
["bitfinex-derivatives","SOLF0:USTF0",1768328241360,2.92355159,143.39,143.32,9.3415999]
["bitfinex-derivatives","SOLF0:USTF0",1768328241556,2.92355159,143.39,143.33,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328242154,2.92355159,143.47,143.36,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328242354,2.92355159,143.49,143.4,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328242661,2.92355159,143.51,143.4,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328242962,6.2764,143.48,143.42,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328244261,0.04564602,143.46,143.42,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328244467,0.04564602,143.46,143.44,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1768328247471,6.2759,143.5,143.44,3.10527111]
["bitfinex-derivatives","SOLF0:USTF0",1768328247655,84.30757574,143.52,143.44,3.10527111]
["bitfinex-derivatives","SOLF0:USTF0",1768328248170,8.14267574,143.51,143.44,4.97284685]
["bitfinex-derivatives","SOLF0:USTF0",1768328248667,8.14267574,143.51,143.44,3.10527111]
["bitfinex-derivatives","SOLF0:USTF0",1768328249259,6.2756,143.5,143.44,3.10527111]
["bitfinex-derivatives","SOLF0:USTF0",1768328250365,88.715,143.52,143.46,4.92607564]
["bitfinex-derivatives","SOLF0:USTF0",1768328250866,88.715,143.52,143.48,0.05110006]
["bitfinex-derivatives","SOLF0:USTF0",1768328251261,6.2752,143.51,143.48,0.05110006]
["bitfinex-derivatives","SOLF0:USTF0",1768328251469,6.2752,143.51,143.46,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328251670,84.30757574,143.52,143.45,1.86757574]
["bitfinex-derivatives","SOLF0:USTF0",1768328252879,6.2756,143.5,143.45,1.86757574]
["bitfinex-derivatives","SOLF0:USTF0",1768328253177,6.2756,143.5,143.46,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328254372,6.2756,143.5,143.42,3.0584999]
["bitfinex-derivatives","SOLF0:USTF0",1768328254578,0.04629704,143.49,143.43,1.86757574]
["bitfinex-derivatives","SOLF0:USTF0",1768328254779,0.04629704,143.49,143.42,4.92607564]
["bitfinex-derivatives","SOLF0:USTF0",1768328255175,0.04629704,143.49,143.43,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328255376,6.32239704,143.49,143.43,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328256375,6.32239704,143.49,143.43,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328257792,6.32239704,143.49,143.43,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328257991,6.32239704,143.49,143.43,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328259178,0.04629704,143.49,143.44,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328259485,0.04629704,143.49,143.44,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328260581,0.04629704,143.49,143.45,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328260778,82.44,143.52,143.46,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328261177,88.7147,143.52,143.46,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328261488,6.2747,143.52,143.46,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328262083,0.04528348,143.5,143.46,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328262476,0.04528348,143.5,143.47,0.0500778]
["bitfinex-derivatives","SOLF0:USTF0",1768328262681,1.86757574,143.54,143.47,3.18371408]
["bitfinex-derivatives","SOLF0:USTF0",1768328262682,8.14167574,143.54,143.47,3.18371408]
["bitfinex-derivatives","SOLF0:USTF0",1768328262885,84.26757574,143.55,143.47,5.05128982]
["bitfinex-derivatives","SOLF0:USTF0",1768328263088,1.86757574,143.54,143.47,5.05128982]
["bitfinex-derivatives","SOLF0:USTF0",1768328263790,6.2743,143.53,143.47,5.05128982]
["bitfinex-derivatives","SOLF0:USTF0",1768328264182,1.86757574,143.54,143.47,3.18371408]
["bitfinex-derivatives","SOLF0:USTF0",1768328264688,8.14177574,143.54,143.47,3.18371408]
["bitfinex-derivatives","SOLF0:USTF0",1768328264881,1.86757574,143.54,143.47,3.18371408]
["bitfinex-derivatives","SOLF0:USTF0",1768328265086,1.86757574,143.54,143.47,5.05128982]
["bitfinex-derivatives","SOLF0:USTF0",1768328265487,1.86757574,143.53,143.47,3.18371408]
["bitfinex-derivatives","SOLF0:USTF0",1768328265893,8.14197574,143.53,143.47,3.18371408]
["bitfinex-derivatives","SOLF0:USTF0",1768328266190,1.86757574,143.54,143.48,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328266580,6.2743,143.53,143.48,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328266786,1.86757574,143.54,143.5,0.04749021]
["bitfinex-derivatives","SOLF0:USTF0",1768328266984,1.86757574,143.52,143.45,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328267186,1.86757574,143.51,143.45,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328267382,1.86757574,143.49,143.42,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328267698,1.86757574,143.49,143.42,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328267893,97.5999,143.53,143.42,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328267894,1.86757574,143.48,143.42,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328268391,0.04561672,143.46,143.42,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328268595,1.86757574,143.49,143.43,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328268793,1.86757574,143.49,143.44,0.04914888]
["bitfinex-derivatives","SOLF0:USTF0",1768328269794,0.04408598,143.48,143.44,3.18278516]
["bitfinex-derivatives","SOLF0:USTF0",1768328270493,0.04408598,143.48,143.44,5.0503609]
["bitfinex-derivatives","SOLF0:USTF0",1768328271603,0.04408598,143.48,143.44,3.18278516]
["bitfinex-derivatives","SOLF0:USTF0",1768328272392,179.9891,143.55,143.47,1.86757574]
["bitfinex-derivatives","SOLF0:USTF0",1768328272602,1.86757574,143.54,143.47,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328272802,82.4,143.55,143.47,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328273104,6.2742,143.53,143.47,5.00121202]
["bitfinex-derivatives","SOLF0:USTF0",1768328273805,6.2742,143.53,143.49,0.04883088]
["bitfinex-derivatives","SOLF0:USTF0",1768328273996,8.14107574,143.55,143.49,0.04883088]
["bitfinex-derivatives","SOLF0:USTF0",1768328274693,8.14017574,143.57,143.5,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328274897,6.2726,143.57,143.51,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328275401,6.2732,143.56,143.53,0.04585758]
["bitfinex-derivatives","SOLF0:USTF0",1768328275595,6.2732,143.56,143.51,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328276006,1.86757574,143.54,143.48,9.40983628]
["bitfinex-derivatives","SOLF0:USTF0",1768328276208,6.2734,143.55,143.49,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328276502,8.14097574,143.55,143.49,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328276895,8.14097574,143.55,143.51,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1768328277098,0.04619985,143.53,143.51,0.05133134]
["bitfinex-derivatives","SOLF0:USTF0",1768328278296,0.04619985,143.53,143.49,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328280608,243.17066437,143.59,143.5,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328280801,243.17066437,143.59,143.51,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328281003,1.86757574,143.58,143.51,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328281304,1.86757574,143.57,143.51,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328281696,82.38,143.6,143.51,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328281697,1.86757574,143.58,143.51,3.13363628]
["bitfinex-derivatives","SOLF0:USTF0",1768328281899,6.2722,143.58,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328282095,8.13977574,143.58,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328282511,6.2722,143.58,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328284308,8.13977574,143.58,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328285402,6.2726,143.57,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328285903,8.14017574,143.57,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328286709,1.86757574,143.58,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328287602,1.86757574,143.59,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328288506,6.2721,143.58,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328289008,8.13967574,143.58,143.53,0.04911153]
["bitfinex-derivatives","SOLF0:USTF0",1768328289202,97.5259,143.64,143.54,2.9483643]
["bitfinex-derivatives","SOLF0:USTF0",1768328289403,1.86757574,143.61,143.54,2.9483643]
["bitfinex-derivatives","SOLF0:USTF0",1768328289697,1.86757574,143.61,143.55,2.9483643]
["bitfinex-derivatives","SOLF0:USTF0",1768328290102,6.2714,143.6,143.55,2.9483643]
["bitfinex-derivatives","SOLF0:USTF0",1768328290505,6.2714,143.6,143.56,0.0471556]
["bitfinex-derivatives","SOLF0:USTF0",1768328291109,8.13827574,143.62,143.56,0.0471556]
["bitfinex-derivatives","SOLF0:USTF0",1768328291611,6.2707,143.61,143.56,0.0471556]
["bitfinex-derivatives","SOLF0:USTF0",1768328292314,8.13827574,143.61,143.56,0.0471556]
["bitfinex-derivatives","SOLF0:USTF0",1768328292812,1.86757574,143.62,143.56,0.0471556]
["bitfinex-derivatives","SOLF0:USTF0",1768328293307,1.86757574,143.58,143.5,1.86757574]
["bitfinex-derivatives","SOLF0:USTF0",1768328293605,1.86757574,143.57,143.5,2.9483643]
["bitfinex-derivatives","SOLF0:USTF0",1768328293811,1.86757574,143.57,143.51,2.9483643]
["bitfinex-derivatives","SOLF0:USTF0",1768328294404,1.86757574,143.58,143.52,2.9483643]
["bitfinex-derivatives","SOLF0:USTF0",1768328294607,97.5436,143.62,143.53,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1768328294806,1.86757574,143.58,143.53,0.04888751]
["bitfinex-derivatives","SOLF0:USTF0",1768328295007,1.86757574,143.58,143.52,2.9483643]
["bitfinex-derivatives","SOLF0:USTF0",1768328295209,1.86757574,143.59,143.54,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1768328295408,97.5436,143.62,143.54,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1768328295707,1.86757574,143.59,143.54,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1768328295914,1.86757574,143.58,143.54,0.04507669]
["bitfinex-derivatives","SOLF0:USTF0",1768328296418,1.86757574,143.58,143.5,4.85438855]
["bitfinex-derivatives","SOLF0:USTF0",1768328296915,6.2727,143.57,143.5,4.85438855]
["bitfinex-derivatives","SOLF0:USTF0",1768328297215,1.86757574,143.59,143.51,4.85438855]
["bitfinex-derivatives","SOLF0:USTF0",1768328297418,8.13907574,143.6,143.53,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328297617,0.04573931,143.56,143.54,0.04405279]
["bitfinex-derivatives","SOLF0:USTF0",1768328299415,30.35175154,143.81,143.54,0.04405279]
["bitfinex-derivatives","SOLF0:USTF0",1768328299416,207.5352,143.68,143.54,4.89844134]
["bitfinex-derivatives","SOLF0:USTF0",1768328299615,1.86757574,143.63,143.56,1.86757574]
["bitfinex-derivatives","SOLF0:USTF0",1768328300822,6.2706,143.62,143.58,0.04743973]
["bitfinex-derivatives","SOLF0:USTF0",1768328302323,6.2708,143.61,143.58,0.04743973]
["bitfinex-derivatives","SOLF0:USTF0",1768328302519,6.2708,143.61,143.55,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328303022,6.2708,143.61,143.56,1.86757574]
["bitfinex-derivatives","SOLF0:USTF0",1768328303525,6.2708,143.61,143.55,4.85438855]
["bitfinex-derivatives","SOLF0:USTF0",1768328303822,6.2708,143.61,143.57,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1768328304424,1.86757574,143.61,143.57,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1768328304815,6.2707,143.62,143.57,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1768328305018,8.13827574,143.62,143.57,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1768328305628,8.13827574,143.61,143.57,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1768328306217,6.2712,143.6,143.57,0.04685898]
["bitfinex-derivatives","SOLF0:USTF0",1768328307314,8.13877574,143.6,143.53,1.86757574]
["bitfinex-derivatives","SOLF0:USTF0",1768328307513,1.86757574,143.6,143.52,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328307735,1.86757574,143.59,143.52,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328307929,82.34,143.61,143.52,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328307930,1.86757574,143.58,143.52,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328308223,1.86757574,143.58,143.5,4.85438855]
["bitfinex-derivatives","SOLF0:USTF0",1768328308618,1.86757574,143.52,143.46,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328308925,97.5791,143.56,143.46,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328308926,1.86757574,143.51,143.46,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328309424,0.0511714,143.5,143.46,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328310517,2.9172772,143.55,143.47,3.03567461]
["bitfinex-derivatives","SOLF0:USTF0",1768328310925,2.9172772,143.55,143.47,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328311426,6.2746,143.53,143.47,2.98681281]
["bitfinex-derivatives","SOLF0:USTF0",1768328311630,6.2746,143.53,143.5,0.04643344]
["bitfinex-derivatives","SOLF0:USTF0",1768328313822,195.088,143.62,143.5,0.04643344]
["bitfinex-derivatives","SOLF0:USTF0",1768328314124,2.9172772,143.55,143.5,0.04643344]
["bitfinex-derivatives","SOLF0:USTF0",1768328315221,195.088,143.62,143.5,0.04643344]
["bitfinex-derivatives","SOLF0:USTF0",1768328315222,12.5426,143.6,143.5,0.04643344]
["bitfinex-derivatives","SOLF0:USTF0",1768328315530,182.8387772,143.58,143.5,0.04643344]
["bitfinex-derivatives","SOLF0:USTF0",1768328315921,0.04695756,143.55,143.5,0.04643344]
["bitfinex-derivatives","SOLF0:USTF0",1768328316231,6.31985756,143.55,143.5,0.04643344]
["bitfinex-derivatives","SOLF0:USTF0",1768328317121,0.04695756,143.55,143.5,3.05862774]
["bitfinex-derivatives","SOLF0:USTF0",1768328320427,2.9172772,143.6,143.51,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328321629,2.9172772,143.6,143.54,0.05163246]
["bitfinex-derivatives","SOLF0:USTF0",1768328321831,6.2715,143.58,143.54,0.05163246]
["bitfinex-derivatives","SOLF0:USTF0",1768328322030,0.04732751,143.57,143.54,0.05163246]
["bitfinex-derivatives","SOLF0:USTF0",1768328325233,6.31912751,143.57,143.51,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328326429,6.31912751,143.57,143.53,0.04910404]
["bitfinex-derivatives","SOLF0:USTF0",1768328328730,0.04732751,143.57,143.48,9.2876943]
["bitfinex-derivatives","SOLF0:USTF0",1768328329137,2.9172772,143.58,143.48,9.2876943]
["bitfinex-derivatives","SOLF0:USTF0",1768328329438,6.2728,143.55,143.48,9.2876943]
["bitfinex-derivatives","SOLF0:USTF0",1768328329939,0.045425,143.53,143.5,0.04780198]
["bitfinex-derivatives","SOLF0:USTF0",1768328332134,0.045425,143.53,143.45,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328332434,6.2745,143.51,143.45,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328332737,2.9172772,143.52,143.42,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328333043,2.9172772,143.5,143.42,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328333343,0.04792798,143.48,143.39,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328333638,6.2757,143.49,143.45,0.05050616]
["bitfinex-derivatives","SOLF0:USTF0",1768328333831,2.9172772,143.5,143.41,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328334331,82.36,143.51,143.41,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328334332,82.36,143.51,143.44,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328334837,88.6345,143.51,143.44,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328335442,0.0535525,143.49,143.44,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328336139,85.2772772,143.54,143.44,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328336339,85.2772772,143.54,143.45,3.05885769]
["bitfinex-derivatives","SOLF0:USTF0",1768328336535,100.4877772,143.56,143.46,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328336740,85.2772772,143.56,143.47,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328337431,85.2772772,143.56,143.5,0.05037481]
["bitfinex-derivatives","SOLF0:USTF0",1768328337832,2.9172772,143.56,143.5,0.05037481]
["bitfinex-derivatives","SOLF0:USTF0",1768328338236,6.2733,143.54,143.47,5.9294715]
["bitfinex-derivatives","SOLF0:USTF0",1768328338441,6.32202622,143.54,143.47,5.9294715]
["bitfinex-derivatives","SOLF0:USTF0",1768328339547,0.04872622,143.54,143.48,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328340242,0.04872622,143.54,143.5,0.04566007]
["bitfinex-derivatives","SOLF0:USTF0",1768328340638,0.04872622,143.54,143.5,3.05785437]
["bitfinex-derivatives","SOLF0:USTF0",1768328340836,179.9072,143.6,143.5,3.05785437]
["bitfinex-derivatives","SOLF0:USTF0",1768328341146,182.8244772,143.6,143.5,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328341444,179.9072,143.6,143.5,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328341836,6.272,143.57,143.5,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328342045,0.04490015,143.56,143.54,0.04555487]
["bitfinex-derivatives","SOLF0:USTF0",1768328343040,0.04490015,143.56,143.5,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328343748,0.04490015,143.56,143.47,9.2879943]
["bitfinex-derivatives","SOLF0:USTF0",1768328344048,2.9172772,143.57,143.47,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328344243,100.4825772,143.57,143.47,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328344439,6.3205405,143.53,143.47,3.0121943]
["bitfinex-derivatives","SOLF0:USTF0",1768328344946,0.0469405,143.53,143.44,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328345349,6.2749,143.5,143.41,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328345540,6.327387,143.5,143.42,6.08853416]
["bitfinex-derivatives","SOLF0:USTF0",1768328345735,0.052487,143.5,143.42,6.08853416]
["bitfinex-derivatives","SOLF0:USTF0",1768328345947,6.2754,143.49,143.42,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328346143,0.04974496,143.47,143.42,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328347654,0.04974496,143.47,143.39,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328348140,6.2772,143.45,143.39,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328348757,6.2776,143.44,143.39,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328348946,0.05107521,143.43,143.39,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328350149,6.277,143.46,143.4,3.22325714]
["bitfinex-derivatives","SOLF0:USTF0",1768328351152,9.1933772,143.48,143.4,3.22325714]
["bitfinex-derivatives","SOLF0:USTF0",1768328351455,82.36,143.49,143.4,3.22325714]
["bitfinex-derivatives","SOLF0:USTF0",1768328351754,82.36,143.49,143.4,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328352155,82.36,143.49,143.43,0.04960226]
["bitfinex-derivatives","SOLF0:USTF0",1768328352768,6.2762,143.47,143.43,0.04960226]
["bitfinex-derivatives","SOLF0:USTF0",1768328354049,82.36,143.49,143.43,0.04960226]
["bitfinex-derivatives","SOLF0:USTF0",1768328354652,6.2752,143.5,143.43,3.22085922]
["bitfinex-derivatives","SOLF0:USTF0",1768328355058,6.2752,143.5,143.43,3.17125696]
["bitfinex-derivatives","SOLF0:USTF0",1768328355253,6.2752,143.5,143.45,0.04951394]
["bitfinex-derivatives","SOLF0:USTF0",1768328355454,6.2754,143.49,143.45,0.04951394]
["bitfinex-derivatives","SOLF0:USTF0",1768328357354,6.2747,143.51,143.45,3.1193265]
["bitfinex-derivatives","SOLF0:USTF0",1768328357658,82.38,143.52,143.45,3.1193265]
["bitfinex-derivatives","SOLF0:USTF0",1768328357856,179.9764,143.55,143.45,3.1193265]
["bitfinex-derivatives","SOLF0:USTF0",1768328358258,179.9764,143.55,143.45,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328358457,179.9764,143.55,143.49,0.0445622]
["bitfinex-derivatives","SOLF0:USTF0",1768328358655,82.4,143.55,143.49,0.0445622]
["bitfinex-derivatives","SOLF0:USTF0",1768328359247,181.3787,143.55,143.44,9.34701256]
["bitfinex-derivatives","SOLF0:USTF0",1768328359450,97.64476019,143.53,143.44,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328359646,97.64476019,143.53,143.42,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328359858,97.5927,143.53,143.42,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328360362,0.04459852,143.49,143.42,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328360752,6.31999852,143.49,143.42,9.34781256]
["bitfinex-derivatives","SOLF0:USTF0",1768328361355,0.04459852,143.49,143.42,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328362262,6.2758,143.48,143.42,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328365563,6.2758,143.48,143.36,97.7035]
["bitfinex-derivatives","SOLF0:USTF0",1768328365564,0.04459852,143.49,143.39,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328365863,97.6148,143.5,143.39,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328366270,0.04415034,143.45,143.39,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328366862,0.04415034,143.45,143.39,9.34941256]
["bitfinex-derivatives","SOLF0:USTF0",1768328367057,0.04415034,143.45,143.4,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328369056,6.32135034,143.45,143.4,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328369662,0.04415034,143.45,143.4,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328371766,0.04415034,143.45,143.4,9.34891256]
["bitfinex-derivatives","SOLF0:USTF0",1768328371963,86.84827055,143.51,143.41,3.12350152]
["bitfinex-derivatives","SOLF0:USTF0",1768328372466,86.84827055,143.51,143.41,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328373268,1.8675831,143.49,143.45,0.0532679]
["bitfinex-derivatives","SOLF0:USTF0",1768328374770,6.2758,143.48,143.45,0.0532679]
["bitfinex-derivatives","SOLF0:USTF0",1768328378170,6.2758,143.48,143.41,9.34861256]
["bitfinex-derivatives","SOLF0:USTF0",1768328378374,6.32129975,143.48,143.42,1.8675831]
["bitfinex-derivatives","SOLF0:USTF0",1768328378672,8.18888285,143.48,143.41,11.21619566]
["bitfinex-derivatives","SOLF0:USTF0",1768328378970,8.18888285,143.48,143.41,9.34861256]
["bitfinex-derivatives","SOLF0:USTF0",1768328379376,1.8675831,143.47,143.41,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328379674,1.8675831,143.46,143.41,3.06981256]
["bitfinex-derivatives","SOLF0:USTF0",1768328380070,1.8675831,143.46,143.42,0.05116742]
["bitfinex-derivatives","SOLF0:USTF0",1768328380374,0.04624052,143.45,143.42,0.05116742]
["bitfinex-derivatives","SOLF0:USTF0",1768328380668,1.8675831,143.47,143.42,3.28884294]
["bitfinex-derivatives","SOLF0:USTF0",1768328380669,6.2764,143.47,143.42,3.28884294]
["bitfinex-derivatives","SOLF0:USTF0",1768328380874,1.8675831,143.5,143.43,3.23767552]
["bitfinex-derivatives","SOLF0:USTF0",1768328381074,1.8675831,143.49,143.43,3.23767552]
["bitfinex-derivatives","SOLF0:USTF0",1768328381270,6.2758,143.48,143.43,3.23767552]
["bitfinex-derivatives","SOLF0:USTF0",1768328382271,1.8675831,143.49,143.44,0.05095754]
["bitfinex-derivatives","SOLF0:USTF0",1768328382480,8.1427831,143.5,143.44,0.05095754]
["bitfinex-derivatives","SOLF0:USTF0",1768328383675,6.2754,143.49,143.44,0.05095754]
["bitfinex-derivatives","SOLF0:USTF0",1768328383876,1.8675831,143.5,143.44,0.05095754]
["bitfinex-derivatives","SOLF0:USTF0",1768328384373,6.2753,143.49,143.44,0.05095754]
["bitfinex-derivatives","SOLF0:USTF0",1768328388178,8.1423831,143.51,143.44,5.15621616]
["bitfinex-derivatives","SOLF0:USTF0",1768328388382,6.2748,143.51,143.45,5.10525862]
["bitfinex-derivatives","SOLF0:USTF0",1768328389689,6.2748,143.51,143.45,3.23767552]
["bitfinex-derivatives","SOLF0:USTF0",1768328390080,6.2748,143.51,143.46,3.23767552]
["bitfinex-derivatives","SOLF0:USTF0",1768328390689,6.2748,143.51,143.47,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1768328390896,8.1413831,143.53,143.47,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1768328391079,6.2738,143.53,143.47,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1768328391494,6.274,143.52,143.47,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1768328392491,0.04605576,143.51,143.47,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1768328392900,0.04605576,143.51,143.47,1.91847837]
["bitfinex-derivatives","SOLF0:USTF0",1768328393790,0.04605576,143.51,143.47,0.05089527]
["bitfinex-derivatives","SOLF0:USTF0",1768328394495,0.04605576,143.51,143.47,1.91847837]
["bitfinex-derivatives","SOLF0:USTF0",1768328396702,0.04605576,143.51,143.47,5.15615389]
["bitfinex-derivatives","SOLF0:USTF0",1768328396997,0.04605576,143.51,143.47,11.43225389]
["bitfinex-derivatives","SOLF0:USTF0",1768328397199,0.04605576,143.51,143.47,5.15615389]
["bitfinex-derivatives","SOLF0:USTF0",1768328397390,0.04605576,143.51,143.47,3.28857079]
["bitfinex-derivatives","SOLF0:USTF0",1768328400096,0.04605576,143.51,143.47,5.15615389]
["bitfinex-derivatives","SOLF0:USTF0",1768328402400,88.6731,143.55,143.48,5.10525862]
["bitfinex-derivatives","SOLF0:USTF0",1768328402593,82.4,143.55,143.48,5.10525862]
["bitfinex-derivatives","SOLF0:USTF0",1768328402798,84.2675831,143.55,143.48,5.10525862]
["bitfinex-derivatives","SOLF0:USTF0",1768328402998,8.1415831,143.52,143.44,11.38235862]
["bitfinex-derivatives","SOLF0:USTF0",1768328403202,8.1415831,143.52,143.45,3.23767552]
["bitfinex-derivatives","SOLF0:USTF0",1768328403403,8.1415831,143.52,143.45,5.10525862]
["bitfinex-derivatives","SOLF0:USTF0",1768328403606,6.274,143.52,143.47,0.04517247]
["bitfinex-derivatives","SOLF0:USTF0",1768328403903,8.1415831,143.52,143.47,0.04517247]
["bitfinex-derivatives","SOLF0:USTF0",1768328405907,1.8675831,143.48,143.41,3.08665989]
["bitfinex-derivatives","SOLF0:USTF0",1768328406207,1.8675831,143.46,143.39,87.33424299]
["bitfinex-derivatives","SOLF0:USTF0",1768328406405,1.8675831,143.47,143.41,3.08665989]
["bitfinex-derivatives","SOLF0:USTF0",1768328406602,97.6329,143.47,143.37,3.08665989]
["bitfinex-derivatives","SOLF0:USTF0",1768328406809,1.8675831,143.41,143.34,3.08665989]
["bitfinex-derivatives","SOLF0:USTF0",1768328407106,1.8675831,143.41,143.36,0.04886261]
["bitfinex-derivatives","SOLF0:USTF0",1768328408014,1.8675831,143.42,143.36,9.4164225]
["bitfinex-derivatives","SOLF0:USTF0",1768328408210,1.8675831,143.43,143.37,3.08665989]
["bitfinex-derivatives","SOLF0:USTF0",1768328408514,1.8675831,143.44,143.37,3.08665989]
["bitfinex-derivatives","SOLF0:USTF0",1768328408812,1.8675831,143.43,143.39,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1768328409310,1.8675831,143.42,143.39,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1768328409812,1.8675831,143.43,143.39,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1768328411813,82.38,143.45,143.39,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1768328412309,84.2475831,143.45,143.39,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1768328412707,90.5246831,143.45,143.39,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1768328413205,0.04736543,143.43,143.39,0.05233459]
["bitfinex-derivatives","SOLF0:USTF0",1768328414309,98.79508336,143.55,143.41,4.95424299]
["bitfinex-derivatives","SOLF0:USTF0",1768328414509,1.8675831,143.49,143.42,4.95424299]
["bitfinex-derivatives","SOLF0:USTF0",1768328415019,6.2759,143.48,143.42,1.8675831]
["bitfinex-derivatives","SOLF0:USTF0",1768328415213,6.2759,143.48,143.41,1.8675831]
["bitfinex-derivatives","SOLF0:USTF0",1768328415614,0.05291444,143.46,143.43,0.04903541]
["bitfinex-derivatives","SOLF0:USTF0",1768328417618,1.92049754,143.46,143.4,3.08665989]
["bitfinex-derivatives","SOLF0:USTF0",1768328417821,1.8675831,143.45,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768328418124,1.8675831,143.45,143.38,8.1473831]
["bitfinex-derivatives","SOLF0:USTF0",1768328418423,97.6198,143.49,143.38,8.1473831]
["bitfinex-derivatives","SOLF0:USTF0",1768328418424,1.8675831,143.44,143.38,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768328418918,1.8675831,143.44,143.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1768328419317,6.2767,143.46,143.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1768328419516,1.8675831,143.44,143.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1768328419726,1.8675831,143.42,143.35,5.03386876]
["bitfinex-derivatives","SOLF0:USTF0",1768328419925,1.8675831,143.41,143.35,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328420114,1.8675831,143.4,143.35,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328421025,0.04397025,143.39,143.35,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328421322,1.8675831,143.38,143.32,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328421821,1.8675831,143.37,143.32,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328422026,1.8675831,143.37,143.3,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328422324,0.04397025,143.39,143.32,5.03386876]
["bitfinex-derivatives","SOLF0:USTF0",1768328422325,1.8675831,143.39,143.32,5.03386876]
["bitfinex-derivatives","SOLF0:USTF0",1768328422515,1.8675831,143.4,143.34,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328422720,82.4,143.42,143.34,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328422721,1.8675831,143.41,143.34,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328422923,8.1464831,143.41,143.34,3.21391229]
["bitfinex-derivatives","SOLF0:USTF0",1768328423324,84.2675831,143.42,143.35,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328423623,1.8675831,143.41,143.35,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328424128,1.8675831,143.41,143.37,0.05102404]
["bitfinex-derivatives","SOLF0:USTF0",1768328424330,0.0462901,143.39,143.37,0.05102404]
["bitfinex-derivatives","SOLF0:USTF0",1768328424527,1.9138732,143.39,143.32,9.44868566]
["bitfinex-derivatives","SOLF0:USTF0",1768328425014,1.8675831,143.39,143.32,9.44868566]
["bitfinex-derivatives","SOLF0:USTF0",1768328425220,1.8675831,143.39,143.33,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328425524,1.8675831,143.4,143.33,11.31606876]
["bitfinex-derivatives","SOLF0:USTF0",1768328425829,1.8675831,143.4,143.34,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328426029,1.8675831,143.4,143.35,0.04695768]
["bitfinex-derivatives","SOLF0:USTF0",1768328426420,1.8675831,143.39,143.35,0.04695768]
["bitfinex-derivatives","SOLF0:USTF0",1768328429627,1.8675831,143.38,143.35,0.04695768]
["bitfinex-derivatives","SOLF0:USTF0",1768328430430,1.8675831,143.39,143.35,0.04695768]
["bitfinex-derivatives","SOLF0:USTF0",1768328431333,97.6604,143.43,143.35,3.21324334]
["bitfinex-derivatives","SOLF0:USTF0",1768328431334,2.9211621,143.43,143.35,3.21324334]
["bitfinex-derivatives","SOLF0:USTF0",1768328431536,2.9211621,143.45,143.35,3.21324334]
["bitfinex-derivatives","SOLF0:USTF0",1768328431725,2.9211621,143.45,143.38,9.44628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328431926,85.3611621,143.47,143.39,3.16628566]
["bitfinex-derivatives","SOLF0:USTF0",1768328432729,85.3611621,143.47,143.42,0.0527226]
["bitfinex-derivatives","SOLF0:USTF0",1768328432931,0.04647273,143.44,143.42,0.0527226]
["bitfinex-derivatives","SOLF0:USTF0",1768328433324,2.9211621,143.49,143.42,0.0527226]
["bitfinex-derivatives","SOLF0:USTF0",1768328433728,2.9211621,143.49,143.42,3.21900826]
["bitfinex-derivatives","SOLF0:USTF0",1768328433930,2.9211621,143.49,143.42,0.0527226]
["bitfinex-derivatives","SOLF0:USTF0",1768328434937,6.2763,143.47,143.42,0.0527226]
["bitfinex-derivatives","SOLF0:USTF0",1768328435435,0.05210102,143.46,143.42,0.0527226]
["bitfinex-derivatives","SOLF0:USTF0",1768328436443,0.05210102,143.46,143.42,3.22356597]
["bitfinex-derivatives","SOLF0:USTF0",1768328436736,85.3611621,143.51,143.42,3.22356597]
["bitfinex-derivatives","SOLF0:USTF0",1768328436939,85.3611621,143.51,143.42,9.50186597]
["bitfinex-derivatives","SOLF0:USTF0",1768328436940,6.2753,143.49,143.42,9.50186597]
["bitfinex-derivatives","SOLF0:USTF0",1768328437131,6.2753,143.49,143.42,3.17084337]
["bitfinex-derivatives","SOLF0:USTF0",1768328437937,6.2753,143.49,143.44,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1768328439141,0.04448429,143.48,143.44,0.04559199]
["bitfinex-derivatives","SOLF0:USTF0",1768328445137,0.04448429,143.48,143.44,3.21643536]
["bitfinex-derivatives","SOLF0:USTF0",1768328445338,6.275,143.5,143.44,3.21643536]
["bitfinex-derivatives","SOLF0:USTF0",1768328445533,100.5143621,143.53,143.44,3.21643536]
["bitfinex-derivatives","SOLF0:USTF0",1768328445836,100.5143621,143.53,143.41,2.9211621]
["bitfinex-derivatives","SOLF0:USTF0",1768328445837,97.5973,143.52,143.42,3.17084337]
["bitfinex-derivatives","SOLF0:USTF0",1768328446043,2.9211621,143.51,143.42,3.17084337]
["bitfinex-derivatives","SOLF0:USTF0",1768328446534,2.9211621,143.51,143.45,0.04779544]
["bitfinex-derivatives","SOLF0:USTF0",1768328447040,6.2754,143.49,143.45,0.04779544]
["bitfinex-derivatives","SOLF0:USTF0",1768328448838,0.04480903,143.48,143.45,0.04779544]
["bitfinex-derivatives","SOLF0:USTF0",1768328451039,0.04480903,143.48,143.45,3.21863881]
["bitfinex-derivatives","SOLF0:USTF0",1768328451241,6.2748,143.51,143.45,3.21863881]
["bitfinex-derivatives","SOLF0:USTF0",1768328452445,0.04626609,143.49,143.45,3.21863881]
["bitfinex-derivatives","SOLF0:USTF0",1768328453341,82.4,143.53,143.45,3.21863881]
["bitfinex-derivatives","SOLF0:USTF0",1768328453545,6.2739,143.53,143.47,3.17084337]
["bitfinex-derivatives","SOLF0:USTF0",1768328454647,6.2739,143.53,143.49,0.05044272]
["bitfinex-derivatives","SOLF0:USTF0",1768328458947,88.6731,143.55,143.49,0.05044272]
["bitfinex-derivatives","SOLF0:USTF0",1768328460251,82.4,143.55,143.49,0.05044272]
["bitfinex-derivatives","SOLF0:USTF0",1768328460451,82.4,143.55,143.49,3.22128609]
["bitfinex-derivatives","SOLF0:USTF0",1768328461154,320.53614667,143.58,143.5,3.17084337]
["bitfinex-derivatives","SOLF0:USTF0",1768328461756,82.38,143.58,143.53,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1768328462256,6.2712,143.59,143.53,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1768328462446,2.9211621,143.61,143.53,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1768328462653,85.3011621,143.61,143.53,0.05329547]
["bitfinex-derivatives","SOLF0:USTF0",1768328462855,0.03726978,143.57,143.52,3.17084337]
["bitfinex-derivatives","SOLF0:USTF0",1768328464560,0.03726978,143.57,143.53,0.04610691]
["bitfinex-derivatives","SOLF0:USTF0",1768328465465,0.03726978,143.57,143.53,3.21318653]
["bitfinex-derivatives","SOLF0:USTF0",1768328465660,85.3011621,143.61,143.53,3.21318653]
["bitfinex-derivatives","SOLF0:USTF0",1768328466562,91.5713621,143.61,143.53,3.21318653]
["bitfinex-derivatives","SOLF0:USTF0",1768328466751,82.38,143.61,143.53,3.21318653]
["bitfinex-derivatives","SOLF0:USTF0",1768328466957,0.04675062,143.58,143.53,3.21318653]
["bitfinex-derivatives","SOLF0:USTF0",1768328467262,2.9211621,143.63,143.53,3.21318653]
["bitfinex-derivatives","SOLF0:USTF0",1768328467653,2.9211621,143.63,143.53,3.16707962]
["bitfinex-derivatives","SOLF0:USTF0",1768328467849,9.1903621,143.63,143.55,9.43967962]
["bitfinex-derivatives","SOLF0:USTF0",1768328468458,9.1903621,143.63,143.58,0.04892097]
["bitfinex-derivatives","SOLF0:USTF0",1768328469262,6.2692,143.63,143.58,0.04892097]
["bitfinex-derivatives","SOLF0:USTF0",1768328469665,6.2697,143.62,143.58,0.04892097]
["bitfinex-derivatives","SOLF0:USTF0",1768328470467,6.2697,143.62,143.55,3.16707962]
["bitfinex-derivatives","SOLF0:USTF0",1768328471665,6.2697,143.62,143.57,0.04553153]
["bitfinex-derivatives","SOLF0:USTF0",1768328472551,9.1908621,143.62,143.57,0.04553153]
["bitfinex-derivatives","SOLF0:USTF0",1768328473163,6.2701,143.61,143.57,0.04553153]
["bitfinex-derivatives","SOLF0:USTF0",1768328473364,2.9211621,143.62,143.57,0.04553153]
["bitfinex-derivatives","SOLF0:USTF0",1768328473860,0.0473986,143.61,143.57,0.04553153]
["bitfinex-derivatives","SOLF0:USTF0",1768328474263,6.3175986,143.61,143.57,0.04553153]
["bitfinex-derivatives","SOLF0:USTF0",1768328474463,2.9211621,143.58,143.51,3.16707962]
["bitfinex-derivatives","SOLF0:USTF0",1768328475362,2.9211621,143.58,143.51,9.44147962]
["bitfinex-derivatives","SOLF0:USTF0",1768328475553,2.9211621,143.58,143.53,0.05220826]
["bitfinex-derivatives","SOLF0:USTF0",1768328476555,0.04505227,143.57,143.53,0.05220826]
["bitfinex-derivatives","SOLF0:USTF0",1768328479673,2.96621437,143.57,143.49,3.19409743]
["bitfinex-derivatives","SOLF0:USTF0",1768328479871,2.9211621,143.53,143.46,3.19409743]
["bitfinex-derivatives","SOLF0:USTF0",1768328480566,9.1956621,143.51,143.46,3.19409743]
["bitfinex-derivatives","SOLF0:USTF0",1768328480966,9.1956621,143.51,143.48,0.05263296]
["bitfinex-derivatives","SOLF0:USTF0",1768328481474,2.96865472,143.51,143.48,0.05263296]
["bitfinex-derivatives","SOLF0:USTF0",1768328483473,9.24325472,143.51,143.48,0.05263296]
["bitfinex-derivatives","SOLF0:USTF0",1768328483673,9.24325472,143.51,143.46,3.19409743]
["bitfinex-derivatives","SOLF0:USTF0",1768328484083,6.275,143.5,143.43,3.19409743]
["bitfinex-derivatives","SOLF0:USTF0",1768328484966,6.275,143.5,143.45,0.04592005]
["bitfinex-derivatives","SOLF0:USTF0",1768328485670,9.1966621,143.49,143.45,0.04592005]
["bitfinex-derivatives","SOLF0:USTF0",1768328486178,6.2755,143.49,143.45,0.04592005]
["bitfinex-derivatives","SOLF0:USTF0",1768328486569,0.05172515,143.48,143.45,0.04592005]
["bitfinex-derivatives","SOLF0:USTF0",1768328489073,2.9211621,143.51,143.45,0.04592005]
["bitfinex-derivatives","SOLF0:USTF0",1768328489771,97.5494,143.59,143.45,3.24001748]
["bitfinex-derivatives","SOLF0:USTF0",1768328489772,2.9211621,143.53,143.45,3.24001748]
["bitfinex-derivatives","SOLF0:USTF0",1768328490171,2.9211621,143.53,143.45,3.19409743]
["bitfinex-derivatives","SOLF0:USTF0",1768328490374,2.9211621,143.53,143.48,0.05252773]
["bitfinex-derivatives","SOLF0:USTF0",1768328491176,9.1940621,143.55,143.48,3.24662516]
["bitfinex-derivatives","SOLF0:USTF0",1768328491377,1.86605309,143.54,143.48,3.24662516]
["bitfinex-derivatives","SOLF0:USTF0",1768328491675,1.86605309,143.54,143.5,0.05037831]
["bitfinex-derivatives","SOLF0:USTF0",1768328492077,8.13925309,143.54,143.5,0.05037831]
["bitfinex-derivatives","SOLF0:USTF0",1768328492875,1.86605309,143.53,143.5,0.05037831]
["bitfinex-derivatives","SOLF0:USTF0",1768328493078,1.86605309,143.52,143.46,3.19409743]
["bitfinex-derivatives","SOLF0:USTF0",1768328493871,1.91422031,143.53,143.46,3.19409743]
["bitfinex-derivatives","SOLF0:USTF0",1768328494086,8.18792031,143.53,143.46,9.47059743]
["bitfinex-derivatives","SOLF0:USTF0",1768328494375,8.18792031,143.53,143.48,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1768328495365,6.32186722,143.53,143.48,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1768328495779,0.04816722,143.53,143.48,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1768328496379,6.32176722,143.53,143.48,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1768328497077,0.04816722,143.53,143.48,0.04737288]
["bitfinex-derivatives","SOLF0:USTF0",1768328497376,0.04816722,143.53,143.49,4.8836316]
["bitfinex-derivatives","SOLF0:USTF0",1768328498175,82.36,143.58,143.51,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328498381,84.22605309,143.58,143.51,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328498785,97.5224,143.63,143.53,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328499089,1.86605309,143.58,143.51,4.8836316]
["bitfinex-derivatives","SOLF0:USTF0",1768328499278,1.86605309,143.57,143.5,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328499481,97.5353,143.61,143.53,0.04597406]
["bitfinex-derivatives","SOLF0:USTF0",1768328499674,179.89,143.62,143.53,0.04597406]
["bitfinex-derivatives","SOLF0:USTF0",1768328499675,1.86605309,143.6,143.53,0.04597406]
["bitfinex-derivatives","SOLF0:USTF0",1768328499982,0.04824484,143.58,143.52,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328500385,0.04824484,143.58,143.55,0.0478547]
["bitfinex-derivatives","SOLF0:USTF0",1768328501074,0.04824484,143.58,143.52,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328502280,0.04824484,143.58,143.54,0.05349142]
["bitfinex-derivatives","SOLF0:USTF0",1768328503286,0.04824484,143.58,143.54,1.91954451]
["bitfinex-derivatives","SOLF0:USTF0",1768328504378,0.04824484,143.58,143.54,0.05349142]
["bitfinex-derivatives","SOLF0:USTF0",1768328505388,0.04824484,143.58,143.54,3.07106993]
["bitfinex-derivatives","SOLF0:USTF0",1768328505688,6.2704,143.61,143.54,4.93712302]
["bitfinex-derivatives","SOLF0:USTF0",1768328506883,6.2706,143.6,143.54,3.07106993]
["bitfinex-derivatives","SOLF0:USTF0",1768328507084,6.2706,143.6,143.54,4.93712302]
["bitfinex-derivatives","SOLF0:USTF0",1768328507488,0.04489632,143.58,143.54,4.93712302]
["bitfinex-derivatives","SOLF0:USTF0",1768328507685,0.04489632,143.58,143.54,11.21012302]
["bitfinex-derivatives","SOLF0:USTF0",1768328508292,97.511,143.65,143.55,8.13865309]
["bitfinex-derivatives","SOLF0:USTF0",1768328508587,1.86605309,143.63,143.56,4.8836316]
["bitfinex-derivatives","SOLF0:USTF0",1768328508787,97.511,143.65,143.56,4.8836316]
["bitfinex-derivatives","SOLF0:USTF0",1768328509092,6.2698,143.62,143.56,4.8836316]
["bitfinex-derivatives","SOLF0:USTF0",1768328509282,8.13585309,143.62,143.56,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328509882,6.2698,143.62,143.56,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328510083,8.13585309,143.62,143.56,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328510284,6.2698,143.62,143.56,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328510480,6.2698,143.62,143.57,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328510789,1.86605309,143.64,143.58,0.05326865]
["bitfinex-derivatives","SOLF0:USTF0",1768328510989,97.4742,143.7,143.58,0.05326865]
["bitfinex-derivatives","SOLF0:USTF0",1768328511287,6.2691,143.64,143.58,4.93690025]
["bitfinex-derivatives","SOLF0:USTF0",1768328511495,6.2691,143.64,143.59,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328512501,100.31750698,143.69,143.64,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328512502,2.83370698,143.69,143.64,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328512687,1.48448216,143.69,143.64,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328512998,1.48448216,143.69,143.59,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768328513186,1.86605309,143.68,143.6,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328513488,97.4906,143.68,143.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768328513692,1.86605309,143.68,143.55,179.9115]
["bitfinex-derivatives","SOLF0:USTF0",1768328513894,1.86605309,143.66,143.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768328514106,97.4973,143.67,143.58,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328514298,1.86605309,143.67,143.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768328514597,6.2672,143.68,143.59,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328514895,1.86605309,143.67,143.6,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1768328515090,1.86605309,143.64,143.55,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328515290,1.86605309,143.61,143.53,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328515484,1.86605309,143.6,143.53,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328515684,82.34,143.63,143.53,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328515887,82.34,143.63,143.52,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328516088,1.86605309,143.6,143.53,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328516288,6.2699,143.62,143.51,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328516289,1.86605309,143.59,143.51,1.86605309]
["bitfinex-derivatives","SOLF0:USTF0",1768328516488,97.539,143.61,143.48,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328516489,1.86605309,143.58,143.48,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328516690,1.86605309,143.58,143.5,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328517091,1.86605309,143.57,143.5,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328517291,82.32,143.58,143.47,168.02485464]
["bitfinex-derivatives","SOLF0:USTF0",1768328517795,6.272,143.57,143.51,0.05254173]
["bitfinex-derivatives","SOLF0:USTF0",1768328518095,10.71406672,143.57,143.51,0.05254173]
["bitfinex-derivatives","SOLF0:USTF0",1768328518294,6.272,143.57,143.51,0.05254173]
["bitfinex-derivatives","SOLF0:USTF0",1768328518995,82.32,143.58,143.51,0.05254173]
["bitfinex-derivatives","SOLF0:USTF0",1768328519196,82.32,143.58,143.51,3.07012024]
["bitfinex-derivatives","SOLF0:USTF0",1768328519996,88.6103,143.61,143.51,3.07012024]
["bitfinex-derivatives","SOLF0:USTF0",1768328520199,0.0511563,143.56,143.51,9.34432024]
["bitfinex-derivatives","SOLF0:USTF0",1768328520396,88.6103,143.61,143.52,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328520602,88.6103,143.61,143.52,3.06618581]
["bitfinex-derivatives","SOLF0:USTF0",1768328520896,88.6103,143.61,143.52,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328521795,0.05152598,143.58,143.48,4.44206672]
["bitfinex-derivatives","SOLF0:USTF0",1768328522001,4.4935927,143.58,143.47,165.00727613]
["bitfinex-derivatives","SOLF0:USTF0",1768328522296,6.2724,143.56,143.47,165.00727613]
["bitfinex-derivatives","SOLF0:USTF0",1768328522495,88.6124,143.56,143.47,165.00727613]
["bitfinex-derivatives","SOLF0:USTF0",1768328522799,88.6124,143.56,143.47,168.02485464]
["bitfinex-derivatives","SOLF0:USTF0",1768328523012,88.6124,143.56,143.47,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328523298,0.04598038,143.53,143.5,0.04527933]
["bitfinex-derivatives","SOLF0:USTF0",1768328523692,0.04598038,143.53,143.47,3.01757851]
["bitfinex-derivatives","SOLF0:USTF0",1768328525107,0.04598038,143.53,143.49,0.04849723]
["bitfinex-derivatives","SOLF0:USTF0",1768328525993,0.04598038,143.53,143.49,3.26367524]
["bitfinex-derivatives","SOLF0:USTF0",1768328526198,4.44206672,143.59,143.49,3.26367524]
["bitfinex-derivatives","SOLF0:USTF0",1768328526502,6.2716,143.58,143.5,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328527299,4.44206672,143.57,143.47,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328527502,0.04935241,143.55,143.47,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328528200,0.04935241,143.55,143.49,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328528699,6.2721,143.57,143.51,0.04929824]
["bitfinex-derivatives","SOLF0:USTF0",1768328529200,6.2721,143.57,143.51,3.26447625]
["bitfinex-derivatives","SOLF0:USTF0",1768328529400,82.34,143.6,143.51,3.26447625]
["bitfinex-derivatives","SOLF0:USTF0",1768328529799,82.34,143.6,143.51,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328530002,0.0456348,143.57,143.54,0.04919395]
["bitfinex-derivatives","SOLF0:USTF0",1768328530204,97.5157,143.64,143.54,3.26437196]
["bitfinex-derivatives","SOLF0:USTF0",1768328530205,4.44206672,143.63,143.54,3.26437196]
["bitfinex-derivatives","SOLF0:USTF0",1768328530504,195.0008,143.67,143.54,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328530505,4.44206672,143.65,143.54,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328530903,6.269,143.64,143.56,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328531603,0.04794147,143.61,143.59,0.05044133]
["bitfinex-derivatives","SOLF0:USTF0",1768328532192,0.04794147,143.61,143.56,3.21517801]
["bitfinex-derivatives","SOLF0:USTF0",1768328533406,0.04794147,143.61,143.57,0.05072116]
["bitfinex-derivatives","SOLF0:USTF0",1768328533804,0.04794147,143.61,143.57,3.26589917]
["bitfinex-derivatives","SOLF0:USTF0",1768328534302,0.04794147,143.61,143.57,0.05072116]
["bitfinex-derivatives","SOLF0:USTF0",1768328536604,0.04794147,143.61,143.51,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328536804,0.04794147,143.61,143.52,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328537109,101.96636672,143.63,143.52,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328537904,6.271,143.59,143.56,0.04515816]
["bitfinex-derivatives","SOLF0:USTF0",1768328538316,6.31522678,143.59,143.52,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328539615,6.31522678,143.59,143.54,0.04877611]
["bitfinex-derivatives","SOLF0:USTF0",1768328545116,6.31522678,143.59,143.52,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328545117,1.86462266,143.56,143.49,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328545521,1.86462266,143.56,143.49,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328545821,1.86462266,143.56,143.49,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328546127,1.86462266,143.56,143.46,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768328546128,8.13732266,143.55,143.47,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328546428,1.91429062,143.54,143.47,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328546626,0.04966796,143.54,143.47,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328546820,0.04966796,143.54,143.48,1.86462266]
["bitfinex-derivatives","SOLF0:USTF0",1768328547030,0.04966796,143.54,143.49,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328547230,0.04966796,143.54,143.49,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328547432,0.04966796,143.54,143.49,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328548127,0.04966796,143.54,143.5,0.05341283]
["bitfinex-derivatives","SOLF0:USTF0",1768328548325,1.86462266,143.58,143.51,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328548636,1.86462266,143.59,143.52,1.86462266]
["bitfinex-derivatives","SOLF0:USTF0",1768328548929,6.271,143.59,143.52,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328549126,84.20462266,143.6,143.53,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328549925,1.86462266,143.62,143.54,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328550721,6.27,143.62,143.55,4.87694728]
["bitfinex-derivatives","SOLF0:USTF0",1768328551020,0.04837034,143.59,143.57,0.04577615]
["bitfinex-derivatives","SOLF0:USTF0",1768328551225,6.2688,143.64,143.57,0.04577615]
["bitfinex-derivatives","SOLF0:USTF0",1768328551425,6.2688,143.64,143.57,4.92272343]
["bitfinex-derivatives","SOLF0:USTF0",1768328551722,6.2693,143.63,143.57,3.05810077]
["bitfinex-derivatives","SOLF0:USTF0",1768328551932,6.2693,143.63,143.57,4.92272343]
["bitfinex-derivatives","SOLF0:USTF0",1768328552628,6.2698,143.62,143.57,0.04577615]
["bitfinex-derivatives","SOLF0:USTF0",1768328554021,97.5219,143.63,143.51,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328554327,97.5219,143.63,143.48,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328554328,97.542,143.6,143.48,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328554625,6.2719,143.57,143.5,3.01232462]
["bitfinex-derivatives","SOLF0:USTF0",1768328555427,0.04775065,143.55,143.52,0.04575774]
["bitfinex-derivatives","SOLF0:USTF0",1768328555828,97.5219,143.63,143.53,3.19509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328556334,6.2704,143.61,143.53,3.19509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328556626,82.34,143.64,143.53,3.19509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328557034,97.4981,143.67,143.57,3.24380583]
["bitfinex-derivatives","SOLF0:USTF0",1768328557425,97.4981,143.67,143.57,3.19509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328557631,89.5518968,143.68,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328558335,7.2118968,143.68,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328558534,82.34,143.67,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328558737,1.48448216,143.69,143.61,3.24132987]
["bitfinex-derivatives","SOLF0:USTF0",1768328559329,0.05120107,143.66,143.61,3.24132987]
["bitfinex-derivatives","SOLF0:USTF0",1768328560039,0.05120107,143.66,143.61,9.51112987]
["bitfinex-derivatives","SOLF0:USTF0",1768328560440,0.05120107,143.66,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328562637,0.05120107,143.66,143.61,3.24132987]
["bitfinex-derivatives","SOLF0:USTF0",1768328563037,6.2685,143.65,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328564636,0.05120107,143.66,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328565842,6.31920107,143.66,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328566041,0.05120107,143.66,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328567231,6.2685,143.65,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328568034,0.05120107,143.66,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328569843,6.31920107,143.66,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328570050,0.05120107,143.66,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328570440,6.2684,143.65,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328571840,0.05120107,143.66,143.61,0.0462367]
["bitfinex-derivatives","SOLF0:USTF0",1768328573344,0.05120107,143.66,143.61,3.24132987]
["bitfinex-derivatives","SOLF0:USTF0",1768328573642,1.48448216,143.69,143.61,3.24132987]
["bitfinex-derivatives","SOLF0:USTF0",1768328573841,7.75108216,143.69,143.62,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1768328574738,7.75108216,143.69,143.64,0.0532319]
["bitfinex-derivatives","SOLF0:USTF0",1768328575235,7.75108216,143.69,143.61,3.19509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328575546,7.75108216,143.69,143.61,9.46509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328576042,6.267,143.68,143.61,3.19509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328576541,6.267,143.68,143.63,0.05061665]
["bitfinex-derivatives","SOLF0:USTF0",1768328578444,7.75138216,143.69,143.63,0.05061665]
["bitfinex-derivatives","SOLF0:USTF0",1768328579835,1.48448216,143.69,143.63,3.24570982]
["bitfinex-derivatives","SOLF0:USTF0",1768328580447,1.48448216,143.69,143.64,3.19509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328581334,1.48448216,143.69,143.63,3.24570982]
["bitfinex-derivatives","SOLF0:USTF0",1768328581841,1.48448216,143.69,143.64,3.19509317]
["bitfinex-derivatives","SOLF0:USTF0",1768328582239,97.5159,143.64,143.52,2.91030107]
["bitfinex-derivatives","SOLF0:USTF0",1768328582438,85.21030107,143.63,143.52,2.91030107]
["bitfinex-derivatives","SOLF0:USTF0",1768328582642,82.3,143.64,143.54,2.91030107]
["bitfinex-derivatives","SOLF0:USTF0",1768328583137,82.3,143.64,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768328583138,88.5688,143.64,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768328583443,0.04590091,143.6,143.58,0.05106767]
["bitfinex-derivatives","SOLF0:USTF0",1768328583846,82.3,143.64,143.58,0.05106767]
["bitfinex-derivatives","SOLF0:USTF0",1768328585245,88.5688,143.64,143.58,0.05106767]
["bitfinex-derivatives","SOLF0:USTF0",1768328585747,6.2694,143.63,143.58,0.05106767]
["bitfinex-derivatives","SOLF0:USTF0",1768328586052,82.34788826,143.62,143.51,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328586351,82.3,143.62,143.51,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328587549,0.04544565,143.58,143.51,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328587751,0.04544565,143.58,143.55,0.05154149]
["bitfinex-derivatives","SOLF0:USTF0",1768328588050,82.3,143.62,143.55,0.05154149]
["bitfinex-derivatives","SOLF0:USTF0",1768328588647,97.5418,143.6,143.5,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328589354,6.2719,143.57,143.5,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328590143,0.04422989,143.55,143.5,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328590646,7.21140563,143.62,143.5,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328590841,82.3,143.61,143.51,3.31204301]
["bitfinex-derivatives","SOLF0:USTF0",1768328591047,82.3,143.61,143.51,9.53588755]
["bitfinex-derivatives","SOLF0:USTF0",1768328591248,6.2711,143.59,143.51,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328591853,6.2711,143.59,143.54,0.04611625]
["bitfinex-derivatives","SOLF0:USTF0",1768328592154,0.04719825,143.56,143.54,0.04611625]
["bitfinex-derivatives","SOLF0:USTF0",1768328596759,0.04719825,143.56,143.5,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768328597151,0.04719825,143.56,143.48,9.53728755]
["bitfinex-derivatives","SOLF0:USTF0",1768328597657,0.04719825,143.56,143.48,3.26178755]
["bitfinex-derivatives","SOLF0:USTF0",1768328598158,0.04719825,143.56,143.51,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1768328598548,6.2728,143.55,143.51,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1768328599254,89.57860388,143.56,143.51,0.04794802]
["bitfinex-derivatives","SOLF0:USTF0",1768328599450,187.15140388,143.56,143.45,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328599752,97.5782,143.55,143.45,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328600349,6.2739,143.53,143.45,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328600759,0.05004738,143.51,143.49,0.04729836]
["bitfinex-derivatives","SOLF0:USTF0",1768328600944,0.05004738,143.51,143.45,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328603258,88.6134,143.54,143.45,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328603451,6.2734,143.54,143.45,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328603853,7.21140563,143.59,143.47,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328604055,82.34,143.58,143.47,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328604255,97.57,143.56,143.47,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328604458,97.57,143.56,143.41,97.6675]
["bitfinex-derivatives","SOLF0:USTF0",1768328604459,0.04498056,143.54,143.44,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328604863,6.2741,143.52,143.44,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328605160,0.04726179,143.5,143.44,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328606454,6.32226179,143.5,143.44,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328608361,6.2754,143.49,143.41,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328608561,0.04726179,143.5,143.41,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328608763,187.16410563,143.53,143.41,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328608957,0.04842335,143.47,143.41,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328609762,0.04842335,143.47,143.42,9.42868909]
["bitfinex-derivatives","SOLF0:USTF0",1768328610166,0.04842335,143.47,143.4,9.42928909]
["bitfinex-derivatives","SOLF0:USTF0",1768328610361,0.04842335,143.47,143.41,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328610669,6.32472335,143.47,143.41,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328611768,0.04842335,143.47,143.41,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328612872,0.04842335,143.47,143.42,9.42858909]
["bitfinex-derivatives","SOLF0:USTF0",1768328613168,6.2756,143.49,143.43,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328613372,82.36,143.51,143.43,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328614173,195.1214,143.58,143.44,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328614174,6.275,143.5,143.44,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328614761,0.05194567,143.48,143.44,3.15038909]
["bitfinex-derivatives","SOLF0:USTF0",1768328616866,0.05194567,143.48,143.45,0.04640688]
["bitfinex-derivatives","SOLF0:USTF0",1768328617066,0.05194567,143.48,143.39,97.6804]
["bitfinex-derivatives","SOLF0:USTF0",1768328617067,0.05194567,143.48,143.41,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328617576,97.6128,143.5,143.41,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328618374,0.05204102,143.47,143.41,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328618879,6.32854102,143.47,143.41,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328619577,0.05204102,143.47,143.38,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328619879,97.6375,143.46,143.34,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328620375,102.09072139,143.45,143.36,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328620575,4.44602139,143.43,143.33,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328620874,97.6375,143.46,143.35,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328621070,102.08352139,143.46,143.35,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328621271,82.38,143.46,143.39,0.05354617]
["bitfinex-derivatives","SOLF0:USTF0",1768328621876,6.2773,143.45,143.39,0.05354617]
["bitfinex-derivatives","SOLF0:USTF0",1768328622275,0.04989854,143.43,143.39,0.05354617]
["bitfinex-derivatives","SOLF0:USTF0",1768328622982,82.38,143.46,143.39,3.2908042]
["bitfinex-derivatives","SOLF0:USTF0",1768328624278,0.04735549,143.44,143.39,3.2908042]
["bitfinex-derivatives","SOLF0:USTF0",1768328625282,0.04735549,143.44,143.39,5.15921174]
["bitfinex-derivatives","SOLF0:USTF0",1768328625484,0.04735549,143.44,143.39,3.2908042]
["bitfinex-derivatives","SOLF0:USTF0",1768328626785,0.04735549,143.44,143.39,5.15921174]
["bitfinex-derivatives","SOLF0:USTF0",1768328626975,0.04735549,143.44,143.4,5.10566557]
["bitfinex-derivatives","SOLF0:USTF0",1768328627279,82.38,143.46,143.4,5.10566557]
["bitfinex-derivatives","SOLF0:USTF0",1768328627681,6.2761,143.48,143.41,5.10566557]
["bitfinex-derivatives","SOLF0:USTF0",1768328627895,6.2761,143.48,143.42,1.86840754]
["bitfinex-derivatives","SOLF0:USTF0",1768328629285,6.2761,143.48,143.41,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328630782,184.460068,143.5,143.38,9.51705803]
["bitfinex-derivatives","SOLF0:USTF0",1768328631389,6.2762,143.47,143.38,9.51705803]
["bitfinex-derivatives","SOLF0:USTF0",1768328631787,6.2762,143.47,143.39,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328632080,6.2762,143.47,143.39,9.51685803]
["bitfinex-derivatives","SOLF0:USTF0",1768328632680,6.2767,143.46,143.39,9.51685803]
["bitfinex-derivatives","SOLF0:USTF0",1768328633888,6.2761,143.48,143.39,9.51685803]
["bitfinex-derivatives","SOLF0:USTF0",1768328634182,184.460068,143.5,143.39,9.51685803]
["bitfinex-derivatives","SOLF0:USTF0",1768328634588,4.446768,143.48,143.39,9.51685803]
["bitfinex-derivatives","SOLF0:USTF0",1768328635786,6.2762,143.47,143.39,9.51685803]
["bitfinex-derivatives","SOLF0:USTF0",1768328635987,6.2762,143.47,143.42,0.04624433]
["bitfinex-derivatives","SOLF0:USTF0",1768328636187,0.05098883,143.45,143.42,0.04624433]
["bitfinex-derivatives","SOLF0:USTF0",1768328642780,6.32808883,143.45,143.42,0.04624433]
["bitfinex-derivatives","SOLF0:USTF0",1768328643783,6.32808883,143.45,143.38,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328644091,6.2775,143.44,143.38,3.23725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328646596,0.05098883,143.45,143.38,9.51725803]
["bitfinex-derivatives","SOLF0:USTF0",1768328646890,0.05098883,143.45,143.39,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328647082,97.6131,143.5,143.39,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328647396,97.5977,143.52,143.36,4.446768]
["bitfinex-derivatives","SOLF0:USTF0",1768328647397,97.5895,143.53,143.43,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328647591,97.5974,143.52,143.43,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328647791,97.5974,143.52,143.4,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328647792,97.6064,143.51,143.4,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328647994,97.6064,143.51,143.36,131.52756709]
["bitfinex-derivatives","SOLF0:USTF0",1768328647995,4.446768,143.48,143.37,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328648194,6.2776,143.44,143.37,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328648598,102.073768,143.48,143.37,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328648992,4.446768,143.48,143.38,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328649498,1.86821618,143.47,143.39,5.10824047]
["bitfinex-derivatives","SOLF0:USTF0",1768328650896,0.04501276,143.44,143.42,0.04521975]
["bitfinex-derivatives","SOLF0:USTF0",1768328652917,97.69881276,143.44,143.34,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328653096,1.86821618,143.41,143.35,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328653296,1.86821618,143.43,143.36,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328654303,0.05042593,143.41,143.36,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328654999,1.86821618,143.43,143.36,3.24002429]
["bitfinex-derivatives","SOLF0:USTF0",1768328655701,1.86821618,143.45,143.37,5.10824047]
["bitfinex-derivatives","SOLF0:USTF0",1768328656604,82.42,143.46,143.37,5.10824047]
["bitfinex-derivatives","SOLF0:USTF0",1768328656803,6.2776,143.44,143.37,5.10824047]
["bitfinex-derivatives","SOLF0:USTF0",1768328658094,6.278,143.43,143.37,5.10824047]
["bitfinex-derivatives","SOLF0:USTF0",1768328659303,6.278,143.43,143.38,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328660904,1.86821618,143.44,143.38,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328661603,8.14561618,143.45,143.38,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328662504,6.2775,143.44,143.38,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328664503,6.2782,143.43,143.36,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328664804,8.14641618,143.43,143.38,0.05245047]
["bitfinex-derivatives","SOLF0:USTF0",1768328665004,0.04897734,143.41,143.38,0.05245047]
["bitfinex-derivatives","SOLF0:USTF0",1768328670209,180.0601,143.46,143.38,0.05245047]
["bitfinex-derivatives","SOLF0:USTF0",1768328670210,84.28821618,143.46,143.38,3.22181955]
["bitfinex-derivatives","SOLF0:USTF0",1768328670409,1.86821618,143.48,143.4,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328670810,6.2767,143.46,143.4,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328671114,1.86821618,143.46,143.4,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328671309,1.86821618,143.46,143.42,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1768328671813,6.2771,143.45,143.42,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1768328672207,1.86821618,143.46,143.42,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1768328672913,8.14481618,143.46,143.42,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1768328673414,0.04843002,143.45,143.42,0.05342065]
["bitfinex-derivatives","SOLF0:USTF0",1768328674616,6.32563002,143.45,143.38,5.03758526]
["bitfinex-derivatives","SOLF0:USTF0",1768328675307,6.32563002,143.45,143.38,3.16936908]
["bitfinex-derivatives","SOLF0:USTF0",1768328675609,6.32563002,143.45,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328675810,0.04843002,143.45,143.4,3.1730573]
["bitfinex-derivatives","SOLF0:USTF0",1768328676416,0.04843002,143.45,143.4,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1768328677116,6.32583002,143.45,143.4,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1768328677322,0.04843002,143.45,143.4,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1768328678215,6.2775,143.44,143.4,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1768328678515,2.96790112,143.45,143.4,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1768328679016,0.04843002,143.45,143.4,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1768328679514,6.2779,143.43,143.4,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1768328680218,6.2784,143.42,143.4,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1768328682409,6.2784,143.42,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328683216,2.9194711,143.44,143.34,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328683418,100.5838711,143.42,143.34,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328683714,97.6108,143.5,143.37,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328683924,97.6108,143.5,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328683925,2.9194711,143.49,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328684216,2.9194711,143.47,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328685122,0.04481938,143.44,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328689521,0.04481938,143.44,143.35,91.6207711]
["bitfinex-derivatives","SOLF0:USTF0",1768328689522,0.04481938,143.44,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328690022,2.9194711,143.45,143.38,0.04595536]
["bitfinex-derivatives","SOLF0:USTF0",1768328690217,0.04825166,143.41,143.38,0.04595536]
["bitfinex-derivatives","SOLF0:USTF0",1768328691715,0.04825166,143.41,143.34,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328692622,0.04825166,143.41,143.35,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328693224,0.04825166,143.41,143.35,6.04442636]
["bitfinex-derivatives","SOLF0:USTF0",1768328693518,0.04825166,143.41,143.38,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328693723,9.1966711,143.45,143.38,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328694019,2.9194711,143.45,143.38,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328694225,91.6157711,143.47,143.38,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328694923,0.05060681,143.44,143.38,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328695517,0.05060681,143.44,143.4,0.04712569]
["bitfinex-derivatives","SOLF0:USTF0",1768328696719,0.05060681,143.44,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328697021,2.9194711,143.45,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328697224,100.5696711,143.45,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328697417,100.5696711,143.45,143.33,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328697418,2.9194711,143.43,143.33,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328698021,0.04984781,143.39,143.33,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328698717,9.1975711,143.43,143.34,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328698923,6.2781,143.43,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328699926,0.05229728,143.41,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328700220,2.9194711,143.45,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328700426,6.2778,143.44,143.36,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328701126,180.0487,143.48,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328701317,2.9194711,143.47,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328701514,6.2763,143.47,143.42,0.04589732]
["bitfinex-derivatives","SOLF0:USTF0",1768328701717,6.2763,143.47,143.42,3.17085258]
["bitfinex-derivatives","SOLF0:USTF0",1768328702028,0.04668264,143.46,143.42,3.17085258]
["bitfinex-derivatives","SOLF0:USTF0",1768328703828,0.04668264,143.46,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328704128,182.9657711,143.48,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328704820,6.2772,143.45,143.39,3.12495526]
["bitfinex-derivatives","SOLF0:USTF0",1768328705021,0.04758587,143.45,143.36,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328705420,6.2776,143.44,143.36,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328705626,0.04972684,143.42,143.37,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328705930,0.04972684,143.42,143.34,6.11371145]
["bitfinex-derivatives","SOLF0:USTF0",1768328706426,0.04972684,143.42,143.38,0.05032744]
["bitfinex-derivatives","SOLF0:USTF0",1768328706831,6.279,143.41,143.34,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328707226,2.9194711,143.42,143.34,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328707431,100.5732711,143.44,143.34,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328708025,0.04867049,143.4,143.34,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328711235,6.32797049,143.4,143.34,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328713834,0.04867049,143.4,143.36,0.04553514]
["bitfinex-derivatives","SOLF0:USTF0",1768328714938,6.2802,143.38,143.32,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328715132,2.9194711,143.37,143.3,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328715333,97.6923,143.38,143.3,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328715537,2.9194711,143.35,143.27,3.19424035]
["bitfinex-derivatives","SOLF0:USTF0",1768328716027,97.7199,143.34,143.23,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328716233,0.05121287,143.32,143.24,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328716932,183.1023711,143.31,143.21,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328717337,2.9194711,143.3,143.21,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328717540,0.04564845,143.27,143.21,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328718646,6.33074845,143.27,143.21,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328719041,0.04564845,143.27,143.18,85.65915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328719243,2.9194711,143.26,143.18,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328719743,0.04461303,143.23,143.18,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328721345,6.2851,143.27,143.2,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328721737,2.9194711,143.28,143.2,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328722446,0.04906619,143.25,143.2,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328722648,9.2041711,143.28,143.2,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328722649,2.9194711,143.28,143.2,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328722951,6.2842,143.29,143.21,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328723651,2.9194711,143.3,143.22,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328724040,0.04768086,143.26,143.22,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328724442,88.763,143.32,143.22,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328724644,9.2024711,143.32,143.23,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328725046,88.762,143.34,143.25,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328725952,88.762,143.34,143.28,0.05055669]
["bitfinex-derivatives","SOLF0:USTF0",1768328726154,0.0464913,143.31,143.28,0.05055669]
["bitfinex-derivatives","SOLF0:USTF0",1768328728549,85.3994711,143.39,143.29,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328728756,85.3994711,143.39,143.3,6.13862364]
["bitfinex-derivatives","SOLF0:USTF0",1768328728958,82.48,143.39,143.3,3.21915254]
["bitfinex-derivatives","SOLF0:USTF0",1768328729659,82.48,143.39,143.33,0.05034033]
["bitfinex-derivatives","SOLF0:USTF0",1768328729860,6.2804,143.38,143.33,0.05034033]
["bitfinex-derivatives","SOLF0:USTF0",1768328730159,0.05112607,143.37,143.33,0.05034033]
["bitfinex-derivatives","SOLF0:USTF0",1768328732261,0.05112607,143.37,143.33,3.26949287]
["bitfinex-derivatives","SOLF0:USTF0",1768328732758,0.05112607,143.37,143.33,0.05034033]
["bitfinex-derivatives","SOLF0:USTF0",1768328736571,6.33202607,143.37,143.33,0.05034033]
["bitfinex-derivatives","SOLF0:USTF0",1768328736772,0.05112607,143.37,143.33,0.05034033]
["bitfinex-derivatives","SOLF0:USTF0",1768328740370,6.33172607,143.37,143.33,0.05034033]
["bitfinex-derivatives","SOLF0:USTF0",1768328740571,6.33172607,143.37,143.3,5.08921918]
["bitfinex-derivatives","SOLF0:USTF0",1768328740771,8.20179271,143.37,143.3,5.08921918]
["bitfinex-derivatives","SOLF0:USTF0",1768328740973,0.05112607,143.37,143.32,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328741978,0.05112607,143.37,143.33,0.04942726]
["bitfinex-derivatives","SOLF0:USTF0",1768328742570,0.05112607,143.37,143.32,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328743077,1.92119271,143.37,143.32,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328743779,6.2811,143.36,143.32,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328744378,6.2816,143.35,143.29,1.87006664]
["bitfinex-derivatives","SOLF0:USTF0",1768328744970,0.05026306,143.33,143.28,1.87006664]
["bitfinex-derivatives","SOLF0:USTF0",1768328746182,0.05026306,143.33,143.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768328746479,1.87006664,143.36,143.24,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768328746480,1.87006664,143.35,143.28,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328746675,0.04667725,143.3,143.28,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328746982,1.87006664,143.34,143.3,0.04690611]
["bitfinex-derivatives","SOLF0:USTF0",1768328748176,0.04930956,143.33,143.3,0.04690611]
["bitfinex-derivatives","SOLF0:USTF0",1768328748373,1.87006664,143.32,143.25,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328748572,1.87006664,143.31,143.25,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328748775,6.2846,143.28,143.19,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768328748980,1.87006664,143.3,143.21,1.87006664]
["bitfinex-derivatives","SOLF0:USTF0",1768328749175,180.1886,143.33,143.22,1.87006664]
["bitfinex-derivatives","SOLF0:USTF0",1768328749375,0.05366403,143.29,143.22,1.87006664]
["bitfinex-derivatives","SOLF0:USTF0",1768328749683,0.05366403,143.29,143.24,1.87006664]
["bitfinex-derivatives","SOLF0:USTF0",1768328749979,6.2836,143.31,143.24,1.91800846]
["bitfinex-derivatives","SOLF0:USTF0",1768328750984,1.87006664,143.32,143.25,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328751581,0.0502753,143.3,143.27,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1768328751978,97.6782,143.4,143.28,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328752284,1.87006664,143.36,143.29,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328752879,8.15116664,143.36,143.29,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328753177,8.15116664,143.36,143.31,0.04962776]
["bitfinex-derivatives","SOLF0:USTF0",1768328753378,84.35006664,143.38,143.31,3.116254]
["bitfinex-derivatives","SOLF0:USTF0",1768328754471,88.7603,143.38,143.32,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328754671,90.63036664,143.38,143.32,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328754878,1.87006664,143.36,143.31,0.04962776]
["bitfinex-derivatives","SOLF0:USTF0",1768328755080,1.87006664,143.37,143.31,0.04962776]
["bitfinex-derivatives","SOLF0:USTF0",1768328755780,8.15076664,143.37,143.31,0.04962776]
["bitfinex-derivatives","SOLF0:USTF0",1768328755980,1.87006664,143.37,143.31,3.116254]
["bitfinex-derivatives","SOLF0:USTF0",1768328756180,82.48,143.38,143.31,3.116254]
["bitfinex-derivatives","SOLF0:USTF0",1768328756482,90.63026664,143.38,143.31,3.116254]
["bitfinex-derivatives","SOLF0:USTF0",1768328758584,1.87006664,143.37,143.31,3.116254]
["bitfinex-derivatives","SOLF0:USTF0",1768328759389,8.15066664,143.37,143.31,3.116254]
["bitfinex-derivatives","SOLF0:USTF0",1768328760184,84.35006664,143.38,143.32,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328760380,8.14976664,143.39,143.32,3.06662624]
["bitfinex-derivatives","SOLF0:USTF0",1768328760985,8.14976664,143.39,143.34,0.04983541]
["bitfinex-derivatives","SOLF0:USTF0",1768328761290,1.87006664,143.38,143.34,0.04983541]
["bitfinex-derivatives","SOLF0:USTF0",1768328762793,1.87006664,143.39,143.34,0.04983541]
["bitfinex-derivatives","SOLF0:USTF0",1768328762996,1.87006664,143.4,143.34,0.04983541]
["bitfinex-derivatives","SOLF0:USTF0",1768328763498,1.87006664,143.4,143.36,0.04576171]
["bitfinex-derivatives","SOLF0:USTF0",1768328763789,8.14936664,143.4,143.36,0.04576171]
["bitfinex-derivatives","SOLF0:USTF0",1768328763994,84.33006664,143.42,143.36,3.11238795]
["bitfinex-derivatives","SOLF0:USTF0",1768328764182,82.46,143.42,143.36,3.11238795]
["bitfinex-derivatives","SOLF0:USTF0",1768328764495,84.33006664,143.42,143.36,3.11238795]
["bitfinex-derivatives","SOLF0:USTF0",1768328764794,90.60876664,143.42,143.36,3.11238795]
["bitfinex-derivatives","SOLF0:USTF0",1768328767290,0.04711284,143.4,143.36,3.11238795]
["bitfinex-derivatives","SOLF0:USTF0",1768328767789,1.87006664,143.45,143.37,4.84606545]
["bitfinex-derivatives","SOLF0:USTF0",1768328767984,82.46,143.46,143.37,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328768390,1.87006664,143.41,143.34,11.12756545]
["bitfinex-derivatives","SOLF0:USTF0",1768328768584,1.87006664,143.41,143.34,4.84606545]
["bitfinex-derivatives","SOLF0:USTF0",1768328768788,1.87006664,143.41,143.35,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328768988,1.87006664,143.41,143.36,0.05367477]
["bitfinex-derivatives","SOLF0:USTF0",1768328769204,1.87006664,143.42,143.36,3.02967358]
["bitfinex-derivatives","SOLF0:USTF0",1768328769389,1.87006664,143.43,143.36,3.02967358]
["bitfinex-derivatives","SOLF0:USTF0",1768328769589,1.87006664,143.43,143.36,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328769788,1.87006664,143.43,143.38,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1768328769991,1.87006664,143.42,143.38,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1768328770497,1.87006664,143.41,143.38,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1768328770693,1.87006664,143.4,143.38,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1768328771194,1.87006664,143.41,143.38,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1768328771786,6.278,143.43,143.38,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1768328771997,1.87006664,143.41,143.38,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1768328772887,1.87006664,143.42,143.38,0.045157]
["bitfinex-derivatives","SOLF0:USTF0",1768328774699,1.87006664,143.44,143.38,3.02115581]
["bitfinex-derivatives","SOLF0:USTF0",1768328774994,82.44,143.46,143.38,3.02115581]
["bitfinex-derivatives","SOLF0:USTF0",1768328775198,1.87006664,143.44,143.39,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768328775496,1.87006664,143.42,143.36,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328775888,82.44,143.46,143.36,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328775889,1.87006664,143.41,143.36,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328776087,82.44,143.46,143.36,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328776299,1.87006664,143.41,143.36,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328777002,1.87006664,143.42,143.36,2.97599881]
["bitfinex-derivatives","SOLF0:USTF0",1768328777199,97.6265,143.48,143.37,3.07176863]
["bitfinex-derivatives","SOLF0:USTF0",1768328777392,1.87006664,143.43,143.37,9.35216863]
["bitfinex-derivatives","SOLF0:USTF0",1768328777593,1.87006664,143.43,143.37,3.01854565]
["bitfinex-derivatives","SOLF0:USTF0",1768328777786,1.87006664,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328778002,1.87006664,143.42,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328778296,1.87006664,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328779600,6.2779,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328779807,8.14796664,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328781105,1.87006664,143.44,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328781297,8.14746664,143.45,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328781998,1.87006664,143.44,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328782199,8.14766664,143.44,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328782400,1.87006664,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328783902,8.14806664,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328785207,82.44,143.46,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328785508,1.87006664,143.45,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328785711,82.44,143.46,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328785905,1.87006664,143.45,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328786105,6.2779,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328787005,1.87006664,143.45,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328787212,1.87006664,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328787404,1.91459023,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328787903,8.19259023,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328788614,1.91459023,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328789109,0.04452359,143.43,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328795024,1.87006664,143.45,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328795219,6.2768,143.46,143.39,0.04984005]
["bitfinex-derivatives","SOLF0:USTF0",1768328795424,6.2768,143.46,143.38,9.29824565]
["bitfinex-derivatives","SOLF0:USTF0",1768328795425,1.87006664,143.45,143.38,9.29824565]
["bitfinex-derivatives","SOLF0:USTF0",1768328795926,8.14716664,143.45,143.38,9.29824565]
["bitfinex-derivatives","SOLF0:USTF0",1768328796226,8.14716664,143.45,143.4,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1768328796723,1.87006664,143.45,143.4,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1768328797421,2.91964763,143.46,143.4,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1768328797925,6.2771,143.45,143.4,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1768328799925,6.2776,143.44,143.4,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1768328801016,82.42,143.47,143.4,3.22922232]
["bitfinex-derivatives","SOLF0:USTF0",1768328801923,6.2771,143.45,143.4,3.22922232]
["bitfinex-derivatives","SOLF0:USTF0",1768328802129,82.42,143.47,143.4,3.22922232]
["bitfinex-derivatives","SOLF0:USTF0",1768328802827,6.2768,143.46,143.4,3.22922232]
["bitfinex-derivatives","SOLF0:USTF0",1768328803223,82.42,143.47,143.4,3.22922232]
["bitfinex-derivatives","SOLF0:USTF0",1768328803423,82.42,143.47,143.4,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1768328803725,2.91964763,143.46,143.4,0.05126583]
["bitfinex-derivatives","SOLF0:USTF0",1768328803926,6.2762,143.47,143.4,3.22922232]
["bitfinex-derivatives","SOLF0:USTF0",1768328804130,6.2762,143.47,143.4,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328804331,6.2762,143.47,143.42,0.04813311]
["bitfinex-derivatives","SOLF0:USTF0",1768328805525,6.32365887,143.46,143.42,0.04813311]
["bitfinex-derivatives","SOLF0:USTF0",1768328809438,0.04695887,143.46,143.42,0.04813311]
["bitfinex-derivatives","SOLF0:USTF0",1768328810540,0.04695887,143.46,143.42,3.2260896]
["bitfinex-derivatives","SOLF0:USTF0",1768328815542,0.04695887,143.46,143.42,9.5043896]
["bitfinex-derivatives","SOLF0:USTF0",1768328815739,241.09120576,143.52,143.43,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328816042,6.2748,143.51,143.45,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328816737,6.275,143.5,143.43,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328817140,0.0456469,143.49,143.43,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328817944,0.0456469,143.49,143.43,9.45585649]
["bitfinex-derivatives","SOLF0:USTF0",1768328818451,0.0456469,143.49,143.45,0.04867278]
["bitfinex-derivatives","SOLF0:USTF0",1768328818750,241.09120576,143.52,143.45,0.04867278]
["bitfinex-derivatives","SOLF0:USTF0",1768328819846,6.2749,143.5,143.45,0.04867278]
["bitfinex-derivatives","SOLF0:USTF0",1768328820744,9.19454763,143.5,143.45,0.04867278]
["bitfinex-derivatives","SOLF0:USTF0",1768328821247,6.2753,143.49,143.41,91.85635649]
["bitfinex-derivatives","SOLF0:USTF0",1768328821457,6.2753,143.49,143.41,85.57795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328822135,6.2758,143.48,143.41,85.57795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328822335,6.2758,143.48,143.44,0.05162823]
["bitfinex-derivatives","SOLF0:USTF0",1768328822548,2.91964763,143.5,143.44,0.05162823]
["bitfinex-derivatives","SOLF0:USTF0",1768328822752,6.2762,143.47,143.4,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768328822938,2.91964763,143.48,143.39,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328823842,6.2768,143.46,143.39,9.45755649]
["bitfinex-derivatives","SOLF0:USTF0",1768328824154,2.91964763,143.48,143.42,3.22722475]
["bitfinex-derivatives","SOLF0:USTF0",1768328824956,2.91964763,143.5,143.42,3.22722475]
["bitfinex-derivatives","SOLF0:USTF0",1768328825247,2.91964763,143.5,143.42,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328825468,2.91964763,143.5,143.45,0.04407122]
["bitfinex-derivatives","SOLF0:USTF0",1768328825648,9.19474763,143.5,143.45,0.04407122]
["bitfinex-derivatives","SOLF0:USTF0",1768328826154,2.91964763,143.5,143.45,0.04407122]
["bitfinex-derivatives","SOLF0:USTF0",1768328826555,6.2753,143.49,143.42,9.45625649]
["bitfinex-derivatives","SOLF0:USTF0",1768328826949,2.91964763,143.5,143.42,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328827148,2.91964763,143.48,143.42,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328827555,323.49120576,143.52,143.42,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328827556,2.91964763,143.5,143.42,3.17795649]
["bitfinex-derivatives","SOLF0:USTF0",1768328828061,2.91964763,143.5,143.45,0.0466844]
["bitfinex-derivatives","SOLF0:USTF0",1768328828260,9.19454763,143.5,143.45,0.0466844]
["bitfinex-derivatives","SOLF0:USTF0",1768328828462,0.04481597,143.47,143.45,0.0466844]
["bitfinex-derivatives","SOLF0:USTF0",1768328828658,2.91964763,143.5,143.45,0.0466844]
["bitfinex-derivatives","SOLF0:USTF0",1768328829046,6.2749,143.5,143.45,0.0466844]
["bitfinex-derivatives","SOLF0:USTF0",1768328829353,9.19454763,143.5,143.45,0.0466844]
["bitfinex-derivatives","SOLF0:USTF0",1768328829559,6.2753,143.49,143.45,0.0466844]
["bitfinex-derivatives","SOLF0:USTF0",1768328832260,0.04640036,143.48,143.45,0.0466844]
["bitfinex-derivatives","SOLF0:USTF0",1768328840566,9.24194799,143.48,143.41,9.42269972]
["bitfinex-derivatives","SOLF0:USTF0",1768328840759,0.04640036,143.48,143.42,3.14389972]
["bitfinex-derivatives","SOLF0:USTF0",1768328840965,2.91964763,143.5,143.42,3.14389972]
["bitfinex-derivatives","SOLF0:USTF0",1768328841763,6.2753,143.49,143.42,9.42209972]
["bitfinex-derivatives","SOLF0:USTF0",1768328841966,2.91964763,143.5,143.42,3.14389972]
["bitfinex-derivatives","SOLF0:USTF0",1768328842760,9.19494763,143.5,143.42,3.14389972]
["bitfinex-derivatives","SOLF0:USTF0",1768328843774,9.19494763,143.5,143.42,9.42219972]
["bitfinex-derivatives","SOLF0:USTF0",1768328846265,9.19494763,143.5,143.45,0.04770405]
["bitfinex-derivatives","SOLF0:USTF0",1768328846469,0.04876273,143.47,143.45,0.04770405]
["bitfinex-derivatives","SOLF0:USTF0",1768328848269,0.04876273,143.47,143.42,3.14389972]
["bitfinex-derivatives","SOLF0:USTF0",1768328849666,0.04876273,143.47,143.42,9.42199972]
["bitfinex-derivatives","SOLF0:USTF0",1768328849865,0.04876273,143.47,143.43,3.14389972]
["bitfinex-derivatives","SOLF0:USTF0",1768328850571,0.04876273,143.47,143.44,0.05141493]
["bitfinex-derivatives","SOLF0:USTF0",1768328855572,0.04876273,143.47,143.41,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328856069,2.91964763,143.48,143.41,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328856868,0.04427169,143.46,143.41,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328857763,0.04427169,143.46,143.41,9.33363648]
["bitfinex-derivatives","SOLF0:USTF0",1768328857975,0.04427169,143.46,143.42,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328858671,0.04427169,143.46,143.42,9.33323648]
["bitfinex-derivatives","SOLF0:USTF0",1768328858874,6.2753,143.49,143.43,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328859374,82.4,143.51,143.44,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328859577,1.86767892,143.48,143.44,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328860174,0.04481455,143.47,143.44,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328863680,0.04481455,143.47,143.39,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328863973,0.04481455,143.47,143.42,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328864179,1.91249347,143.47,143.4,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328864377,6.2766,143.46,143.4,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328864575,1.86767892,143.45,143.38,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328864982,8.14537892,143.44,143.38,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328865180,0.04980817,143.43,143.38,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328865476,6.32790817,143.43,143.38,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328865688,8.19558709,143.43,143.39,0.05197292]
["bitfinex-derivatives","SOLF0:USTF0",1768328865983,0.04980817,143.43,143.39,0.05197292]
["bitfinex-derivatives","SOLF0:USTF0",1768328866383,0.04980817,143.43,143.39,3.1071094]
["bitfinex-derivatives","SOLF0:USTF0",1768328869578,1.91748709,143.43,143.39,3.1071094]
["bitfinex-derivatives","SOLF0:USTF0",1768328869782,1.86767892,143.42,143.36,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328870285,8.19558709,143.43,143.36,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328870884,1.91748709,143.43,143.36,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328872690,1.86767892,143.41,143.36,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328872889,1.86767892,143.4,143.36,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328873394,0.05306231,143.39,143.36,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328873592,6.2818,143.35,143.27,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328873797,1.86767892,143.32,143.27,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328874089,6.2818,143.35,143.27,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328874280,0.05262083,143.31,143.27,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328875484,1.92029975,143.31,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328875998,1.92029975,143.31,143.27,0.05338024]
["bitfinex-derivatives","SOLF0:USTF0",1768328877896,0.05262083,143.31,143.27,0.05338024]
["bitfinex-derivatives","SOLF0:USTF0",1768328880197,1.86767892,143.3,143.27,0.05338024]
["bitfinex-derivatives","SOLF0:USTF0",1768328880495,0.05262083,143.31,143.27,0.05338024]
["bitfinex-derivatives","SOLF0:USTF0",1768328881390,1.86767892,143.3,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328882291,1.92029975,143.31,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328883697,0.05262083,143.31,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328883894,1.92029975,143.31,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328884599,0.05262083,143.31,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328884799,1.92029975,143.31,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328886800,1.86767892,143.3,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328887701,8.15137892,143.3,143.25,3.05513648]
["bitfinex-derivatives","SOLF0:USTF0",1768328887900,8.15137892,143.3,143.18,180.244]
["bitfinex-derivatives","SOLF0:USTF0",1768328888106,8.15137892,143.3,143.22,1.86767892]
["bitfinex-derivatives","SOLF0:USTF0",1768328888801,0.05259708,143.27,143.22,1.86767892]
["bitfinex-derivatives","SOLF0:USTF0",1768328889005,1.86767892,143.31,143.23,1.86767892]
["bitfinex-derivatives","SOLF0:USTF0",1768328890009,1.86767892,143.31,143.24,3.04294411]
["bitfinex-derivatives","SOLF0:USTF0",1768328890308,0.048844,143.28,143.24,3.04294411]
["bitfinex-derivatives","SOLF0:USTF0",1768328890606,0.048844,143.28,143.26,0.04892262]
["bitfinex-derivatives","SOLF0:USTF0",1768328892608,82.46,143.32,143.26,3.09186673]
["bitfinex-derivatives","SOLF0:USTF0",1768328892811,84.32767892,143.32,143.26,3.09186673]
["bitfinex-derivatives","SOLF0:USTF0",1768328894011,0.05347957,143.3,143.26,3.09186673]
["bitfinex-derivatives","SOLF0:USTF0",1768328896014,0.05347957,143.3,143.26,0.04892262]
["bitfinex-derivatives","SOLF0:USTF0",1768328896317,1.92115849,143.3,143.26,0.04892262]
["bitfinex-derivatives","SOLF0:USTF0",1768328897512,8.15177892,143.29,143.22,9.29238115]
["bitfinex-derivatives","SOLF0:USTF0",1768328897714,1.86767892,143.28,143.22,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328897904,8.15177892,143.29,143.22,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328898312,8.15177892,143.29,143.17,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328898313,8.15407892,143.24,143.17,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328898513,1.86767892,143.22,143.15,1.86767892]
["bitfinex-derivatives","SOLF0:USTF0",1768328898713,1.86767892,143.21,143.14,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328898915,1.86767892,143.2,143.14,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328899111,82.48,143.23,143.14,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328899415,0.04673803,143.18,143.16,0.0448825]
["bitfinex-derivatives","SOLF0:USTF0",1768328899806,82.48,143.23,143.16,3.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1768328899807,1.86767892,143.23,143.16,3.05046365]
["bitfinex-derivatives","SOLF0:USTF0",1768328900208,8.15427892,143.24,143.17,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328900524,8.15427892,143.24,143.17,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328900704,84.36767892,143.25,143.18,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328900910,0.05005866,143.22,143.19,0.04631092]
["bitfinex-derivatives","SOLF0:USTF0",1768328901210,81.14230314,143.25,143.19,0.04631092]
["bitfinex-derivatives","SOLF0:USTF0",1768328901211,6.2859,143.25,143.19,0.04631092]
["bitfinex-derivatives","SOLF0:USTF0",1768328901505,8.15357892,143.25,143.19,0.04631092]
["bitfinex-derivatives","SOLF0:USTF0",1768328902109,6.2848,143.28,143.19,3.05189207]
["bitfinex-derivatives","SOLF0:USTF0",1768328902309,1.86767892,143.28,143.2,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328902617,1.86767892,143.28,143.21,1.86767892]
["bitfinex-derivatives","SOLF0:USTF0",1768328903110,1.86767892,143.28,143.2,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328903315,1.86767892,143.27,143.2,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328904101,1.86767892,143.27,143.18,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1768328904102,1.86767892,143.26,143.18,1.86767892]
["bitfinex-derivatives","SOLF0:USTF0",1768328904315,1.86767892,143.25,143.18,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328904816,1.86767892,143.24,143.18,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328905109,82.52,143.27,143.19,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328905418,90.67287892,143.27,143.2,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328905908,0.05060271,143.25,143.2,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328906314,0.05060271,143.25,143.16,97.8377]
["bitfinex-derivatives","SOLF0:USTF0",1768328906315,0.05060271,143.25,143.21,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328906620,1.86767892,143.28,143.21,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328907012,1.86767892,143.29,143.22,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328909110,1.86767892,143.29,143.22,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328909311,1.86767892,143.31,143.24,9.29168115]
["bitfinex-derivatives","SOLF0:USTF0",1768328909512,1.86767892,143.31,143.24,11.15936007]
["bitfinex-derivatives","SOLF0:USTF0",1768328909819,1.86767892,143.3,143.24,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328910117,0.05175479,143.29,143.24,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328910619,0.05175479,143.29,143.25,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328911318,0.05175479,143.29,143.26,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328913514,0.05175479,143.29,143.23,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328913718,0.05175479,143.29,143.23,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328914017,8.15147892,143.3,143.23,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328914615,8.15147892,143.3,143.23,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328914815,6.2838,143.3,143.23,4.87326007]
["bitfinex-derivatives","SOLF0:USTF0",1768328915418,6.2843,143.29,143.23,3.00558115]
["bitfinex-derivatives","SOLF0:USTF0",1768328917324,6.2835,143.31,143.25,0.04734964]
["bitfinex-derivatives","SOLF0:USTF0",1768328917517,0.05357541,143.27,143.25,0.04734964]
["bitfinex-derivatives","SOLF0:USTF0",1768328917919,1.86767892,143.3,143.25,0.04734964]
["bitfinex-derivatives","SOLF0:USTF0",1768328918217,0.0509972,143.27,143.25,0.04734964]
["bitfinex-derivatives","SOLF0:USTF0",1768328921321,0.0509972,143.27,143.21,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328922321,6.2854,143.26,143.18,85.69848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328922826,2.92590941,143.27,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328923037,0.04759914,143.23,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328924128,0.04759914,143.23,143.18,9.46738813]
["bitfinex-derivatives","SOLF0:USTF0",1768328925629,0.04759914,143.23,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328931131,85.42590941,143.27,143.2,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328932833,6.2863,143.24,143.2,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328933130,0.0520388,143.25,143.2,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328933330,0.0520388,143.25,143.21,0.04600063]
["bitfinex-derivatives","SOLF0:USTF0",1768328933531,6.3378388,143.25,143.21,0.04600063]
["bitfinex-derivatives","SOLF0:USTF0",1768328933729,0.0520388,143.25,143.21,0.04600063]
["bitfinex-derivatives","SOLF0:USTF0",1768328934030,6.3378388,143.25,143.21,0.04600063]
["bitfinex-derivatives","SOLF0:USTF0",1768328935633,9.26374821,143.25,143.21,0.04600063]
["bitfinex-derivatives","SOLF0:USTF0",1768328936333,6.2863,143.24,143.17,9.46778813]
["bitfinex-derivatives","SOLF0:USTF0",1768328936830,6.2863,143.24,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328937032,6.2867,143.23,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328937236,2.92590941,143.26,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328937733,6.2857,143.26,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328938039,2.92590941,143.25,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328938228,2.92590941,143.27,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328939822,6.2863,143.24,143.18,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328940323,2.92590941,143.27,143.19,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328940522,2.92590941,143.32,143.22,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328941034,6.2841,143.29,143.22,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328941624,6.2841,143.29,143.22,9.46558813]
["bitfinex-derivatives","SOLF0:USTF0",1768328941826,2.92590941,143.32,143.22,9.46558813]
["bitfinex-derivatives","SOLF0:USTF0",1768328941827,6.2836,143.31,143.23,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328942336,2.92590941,143.32,143.23,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328943128,6.2842,143.29,143.21,3.17848813]
["bitfinex-derivatives","SOLF0:USTF0",1768328944837,0.04800429,143.26,143.22,9.30391093]
["bitfinex-derivatives","SOLF0:USTF0",1768328945337,6.2835,143.31,143.24,3.01681093]
["bitfinex-derivatives","SOLF0:USTF0",1768328946637,6.2835,143.31,143.26,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1768328948334,0.04710978,143.3,143.26,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1768328949436,6.33100978,143.3,143.26,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1768328949640,0.04710978,143.3,143.26,0.05190938]
["bitfinex-derivatives","SOLF0:USTF0",1768328950335,2.97301919,143.3,143.21,9.30401093]
["bitfinex-derivatives","SOLF0:USTF0",1768328950638,5.52884986,143.29,143.21,9.30401093]
["bitfinex-derivatives","SOLF0:USTF0",1768328950826,2.92590941,143.3,143.21,9.30401093]
["bitfinex-derivatives","SOLF0:USTF0",1768328951027,5.52885661,143.29,143.21,9.30401093]
["bitfinex-derivatives","SOLF0:USTF0",1768328951237,2.92590941,143.3,143.21,9.30401093]
["bitfinex-derivatives","SOLF0:USTF0",1768328951440,5.5288398,143.29,143.21,9.30401093]
["bitfinex-derivatives","SOLF0:USTF0",1768328951635,0.04998141,143.27,143.21,9.30401093]
["bitfinex-derivatives","SOLF0:USTF0",1768328951938,0.04998141,143.27,143.22,3.01681093]
["bitfinex-derivatives","SOLF0:USTF0",1768328952128,0.04998141,143.27,143.22,9.30391093]
["bitfinex-derivatives","SOLF0:USTF0",1768328952331,0.04998141,143.27,143.22,3.01681093]
["bitfinex-derivatives","SOLF0:USTF0",1768328955945,0.04998141,143.27,143.23,3.06418928]
["bitfinex-derivatives","SOLF0:USTF0",1768328958244,0.04998141,143.27,143.23,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1768328958944,6.33508141,143.27,143.23,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1768328961045,0.04998141,143.27,143.23,0.04737835]
["bitfinex-derivatives","SOLF0:USTF0",1768328961252,2.92590941,143.33,143.24,3.09179829]
["bitfinex-derivatives","SOLF0:USTF0",1768328961944,6.2837,143.3,143.24,3.09179829]
["bitfinex-derivatives","SOLF0:USTF0",1768328962449,6.2837,143.3,143.26,0.05102257]
["bitfinex-derivatives","SOLF0:USTF0",1768328962638,2.92590941,143.3,143.26,0.05102257]
["bitfinex-derivatives","SOLF0:USTF0",1768328962840,0.05131855,143.29,143.21,9.37909829]
["bitfinex-derivatives","SOLF0:USTF0",1768328963242,6.285,143.27,143.21,3.09179829]
["bitfinex-derivatives","SOLF0:USTF0",1768328964247,0.05220448,143.25,143.23,0.05001359]
["bitfinex-derivatives","SOLF0:USTF0",1768328969952,0.05220448,143.25,143.21,3.09179829]
["bitfinex-derivatives","SOLF0:USTF0",1768328971461,0.05220448,143.25,143.22,0.04629814]
["bitfinex-derivatives","SOLF0:USTF0",1768328972260,6.2846,143.28,143.22,3.13809643]
["bitfinex-derivatives","SOLF0:USTF0",1768328973456,0.05029123,143.26,143.22,3.13809643]
["bitfinex-derivatives","SOLF0:USTF0",1768328976358,6.2846,143.28,143.22,3.13809643]
["bitfinex-derivatives","SOLF0:USTF0",1768328976767,2.92590941,143.29,143.22,3.13809643]
["bitfinex-derivatives","SOLF0:USTF0",1768328977069,5.53673733,143.28,143.2,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768328977267,2.92590941,143.29,143.2,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768328977468,5.5372,143.28,143.2,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768328977665,2.92590941,143.29,143.23,0.04512115]
["bitfinex-derivatives","SOLF0:USTF0",1768328977870,0.04617496,143.25,143.2,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768328978767,6.2848,143.28,143.2,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768328979269,6.2848,143.28,143.21,1.87294711]
["bitfinex-derivatives","SOLF0:USTF0",1768328979774,6.2848,143.28,143.21,11.35502588]
["bitfinex-derivatives","SOLF0:USTF0",1768328979974,8.15774711,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328981170,5.53206119,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328981375,8.15774711,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328981575,5.53222386,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328981780,8.15774711,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328981980,5.53222386,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328982170,8.15774711,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328982472,5.53443069,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328982674,6.2848,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328982976,5.53456475,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328983166,6.2848,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328983362,5.53575558,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328983574,6.2848,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328983775,5.53587043,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328983974,6.2848,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328984177,5.53575784,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328984476,6.2848,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328984673,5.53750837,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328984873,6.2848,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328985075,5.53750837,143.27,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328985274,6.2848,143.28,143.23,0.04974696]
["bitfinex-derivatives","SOLF0:USTF0",1768328985469,6.2848,143.28,143.23,3.24422573]
["bitfinex-derivatives","SOLF0:USTF0",1768328985470,5.53759972,143.27,143.23,3.24422573]
["bitfinex-derivatives","SOLF0:USTF0",1768328985674,6.2848,143.28,143.23,3.24422573]
["bitfinex-derivatives","SOLF0:USTF0",1768328985874,0.04818558,143.26,143.23,3.24422573]
["bitfinex-derivatives","SOLF0:USTF0",1768328986578,6.2841,143.29,143.23,9.53092573]
["bitfinex-derivatives","SOLF0:USTF0",1768328986777,5.52793383,143.28,143.23,9.53092573]
["bitfinex-derivatives","SOLF0:USTF0",1768328986976,5.52793383,143.27,143.23,9.53092573]
["bitfinex-derivatives","SOLF0:USTF0",1768328987177,6.2841,143.29,143.23,9.53092573]
["bitfinex-derivatives","SOLF0:USTF0",1768328987377,5.52793627,143.28,143.23,9.53092573]
["bitfinex-derivatives","SOLF0:USTF0",1768328987578,8.15654711,143.3,143.23,9.53092573]
["bitfinex-derivatives","SOLF0:USTF0",1768328987773,5.51222752,143.29,143.24,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768328987970,5.51222752,143.28,143.24,9.48067877]
["bitfinex-derivatives","SOLF0:USTF0",1768328988169,8.15654711,143.3,143.24,9.48067877]
["bitfinex-derivatives","SOLF0:USTF0",1768328988378,5.51184147,143.29,143.24,9.48067877]
["bitfinex-derivatives","SOLF0:USTF0",1768328988580,5.51184147,143.28,143.24,9.48067877]
["bitfinex-derivatives","SOLF0:USTF0",1768328988780,82.52,143.32,143.25,9.48027877]
["bitfinex-derivatives","SOLF0:USTF0",1768328988781,6.283,143.32,143.25,9.48027877]
["bitfinex-derivatives","SOLF0:USTF0",1768328988982,5.51099036,143.31,143.25,9.48027877]
["bitfinex-derivatives","SOLF0:USTF0",1768328989181,5.51099036,143.3,143.25,9.48027877]
["bitfinex-derivatives","SOLF0:USTF0",1768328989482,6.283,143.32,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328989685,5.5089809,143.31,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328989889,5.5089809,143.3,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328990090,8.15594711,143.32,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328990283,5.5089809,143.31,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328990487,5.5089809,143.3,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328990693,8.15594711,143.32,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328990893,5.50735857,143.31,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328991104,5.50735857,143.3,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328991399,8.15594711,143.32,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328991599,5.50605375,143.31,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328991900,1.87294711,143.31,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328993700,8.15594711,143.32,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328994002,5.50393286,143.31,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328994203,8.15594711,143.32,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328994403,5.50393286,143.31,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328994704,8.15594711,143.32,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328994900,5.50304014,143.31,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328995199,8.15594711,143.32,143.27,0.04987828]
["bitfinex-derivatives","SOLF0:USTF0",1768328995397,5.50304014,143.31,143.27,3.24435705]
["bitfinex-derivatives","SOLF0:USTF0",1768328995600,84.37294711,143.34,143.28,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768328995800,0.05001732,143.3,143.28,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768328996205,0.05001732,143.3,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768328996701,84.37294711,143.34,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768328996907,5.49908996,143.33,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768328997107,90.65484711,143.34,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768328997308,5.49908538,143.33,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768328997603,90.65484711,143.34,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768328997809,11.7797295,143.33,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768328998105,6.2823,143.33,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768329000004,8.15524711,143.33,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768329000603,6.2823,143.33,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768329000803,6.2817,143.35,143.28,3.24192171]
["bitfinex-derivatives","SOLF0:USTF0",1768329001007,0.04601585,143.32,143.29,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768329001406,6.2817,143.35,143.29,3.23853103]
["bitfinex-derivatives","SOLF0:USTF0",1768329001600,6.2809,143.37,143.3,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768329001810,8.15384711,143.37,143.3,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768329002407,6.281,143.36,143.3,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768329002607,6.281,143.36,143.32,0.04583623]
["bitfinex-derivatives","SOLF0:USTF0",1768329003903,8.15394711,143.36,143.32,0.04583623]
["bitfinex-derivatives","SOLF0:USTF0",1768329004104,6.2816,143.35,143.28,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768329004305,1.87294711,143.35,143.28,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768329004500,1.87294711,143.34,143.28,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768329005003,8.15534711,143.33,143.28,3.19447877]
["bitfinex-derivatives","SOLF0:USTF0",1768329005202,97.7022,143.37,143.24,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768329005203,1.87294711,143.32,143.25,3.19045485]
["bitfinex-derivatives","SOLF0:USTF0",1768329005398,1.87294711,143.31,143.25,3.19045485]
["bitfinex-derivatives","SOLF0:USTF0",1768329006212,1.87294711,143.3,143.23,3.19045485]
["bitfinex-derivatives","SOLF0:USTF0",1768329006708,1.87294711,143.3,143.25,0.04436935]
["bitfinex-derivatives","SOLF0:USTF0",1768329007605,0.04605401,143.29,143.25,3.2348242]
["bitfinex-derivatives","SOLF0:USTF0",1768329008112,0.04605401,143.29,143.25,0.04436935]
["bitfinex-derivatives","SOLF0:USTF0",1768329011317,1.87294711,143.31,143.25,3.2348242]
["bitfinex-derivatives","SOLF0:USTF0",1768329012114,8.15624711,143.31,143.25,3.2348242]
["bitfinex-derivatives","SOLF0:USTF0",1768329012309,6.2833,143.31,143.25,3.2348242]
["bitfinex-derivatives","SOLF0:USTF0",1768329012509,8.15624711,143.31,143.25,3.2348242]
["bitfinex-derivatives","SOLF0:USTF0",1768329014721,0.05358561,143.29,143.25,3.2348242]
["bitfinex-derivatives","SOLF0:USTF0",1768329016918,1.87294711,143.32,143.26,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329017420,1.87294711,143.29,143.23,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329017823,1.87294711,143.28,143.23,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329018026,1.87294711,143.28,143.25,0.04793115]
["bitfinex-derivatives","SOLF0:USTF0",1768329018218,1.87294711,143.26,143.19,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329018414,1.87294711,143.25,143.19,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329018714,1.87294711,143.22,143.17,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329019423,1.87294711,143.24,143.18,3.30913232]
["bitfinex-derivatives","SOLF0:USTF0",1768329019612,1.87294711,143.24,143.18,9.59783232]
["bitfinex-derivatives","SOLF0:USTF0",1768329019808,8.15864711,143.26,143.19,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329020406,8.15864711,143.26,143.21,0.04475074]
["bitfinex-derivatives","SOLF0:USTF0",1768329020621,1.87294711,143.25,143.21,0.04475074]
["bitfinex-derivatives","SOLF0:USTF0",1768329021222,6.2859,143.25,143.21,0.04475074]
["bitfinex-derivatives","SOLF0:USTF0",1768329021521,1.91970466,143.24,143.19,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329022719,1.91970466,143.24,143.2,0.04527797]
["bitfinex-derivatives","SOLF0:USTF0",1768329023210,0.04675755,143.24,143.2,0.04527797]
["bitfinex-derivatives","SOLF0:USTF0",1768329024814,0.04675755,143.24,143.2,3.30382039]
["bitfinex-derivatives","SOLF0:USTF0",1768329028021,1.91970466,143.24,143.2,0.04527797]
["bitfinex-derivatives","SOLF0:USTF0",1768329028314,1.91970466,143.24,143.2,3.30382039]
["bitfinex-derivatives","SOLF0:USTF0",1768329028522,1.87294711,143.26,143.2,3.30382039]
["bitfinex-derivatives","SOLF0:USTF0",1768329028822,1.87294711,143.25,143.2,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329029420,97.7648,143.28,143.17,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329029724,1.87294711,143.24,143.21,0.04850028]
["bitfinex-derivatives","SOLF0:USTF0",1768329029908,1.87294711,143.23,143.21,0.04850028]
["bitfinex-derivatives","SOLF0:USTF0",1768329030715,6.2861,143.25,143.21,0.04850028]
["bitfinex-derivatives","SOLF0:USTF0",1768329031315,0.04737502,143.24,143.21,0.04850028]
["bitfinex-derivatives","SOLF0:USTF0",1768329032219,0.04737502,143.24,143.14,97.8516]
["bitfinex-derivatives","SOLF0:USTF0",1768329032220,0.04737502,143.24,143.17,5.13148953]
["bitfinex-derivatives","SOLF0:USTF0",1768329032424,0.04737502,143.24,143.18,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329032619,1.87294711,143.25,143.18,3.25854242]
["bitfinex-derivatives","SOLF0:USTF0",1768329033417,1.87294711,143.25,143.2,0.04791069]
["bitfinex-derivatives","SOLF0:USTF0",1768329033819,6.2863,143.24,143.2,0.04791069]
["bitfinex-derivatives","SOLF0:USTF0",1768329035222,6.2873,143.22,143.16,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329035821,6.2866,143.24,143.18,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329036020,6.2866,143.24,143.18,5.07083109]
["bitfinex-derivatives","SOLF0:USTF0",1768329036425,6.2866,143.24,143.2,0.05131333]
["bitfinex-derivatives","SOLF0:USTF0",1768329039419,0.04518471,143.23,143.2,0.05131333]
["bitfinex-derivatives","SOLF0:USTF0",1768329039623,0.04518471,143.23,143.17,1.87294711]
["bitfinex-derivatives","SOLF0:USTF0",1768329039926,1.91813182,143.23,143.16,1.87294711]
["bitfinex-derivatives","SOLF0:USTF0",1768329040126,1.91813182,143.23,143.16,5.07083109]
["bitfinex-derivatives","SOLF0:USTF0",1768329040327,1.91813182,143.23,143.16,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329040726,1.91813182,143.23,143.14,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329040727,8.16054711,143.21,143.14,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329040932,8.16054711,143.21,143.14,5.07083109]
["bitfinex-derivatives","SOLF0:USTF0",1768329041324,0.04408171,143.19,143.14,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329041530,0.04408171,143.19,143.16,0.04596348]
["bitfinex-derivatives","SOLF0:USTF0",1768329042138,6.2876,143.21,143.16,0.04596348]
["bitfinex-derivatives","SOLF0:USTF0",1768329042429,6.2876,143.21,143.16,3.24384746]
["bitfinex-derivatives","SOLF0:USTF0",1768329051336,6.2869,143.23,143.16,3.24384746]
["bitfinex-derivatives","SOLF0:USTF0",1768329051931,2.92924446,143.24,143.16,9.53354746]
["bitfinex-derivatives","SOLF0:USTF0",1768329052131,82.54,143.25,143.16,9.53354746]
["bitfinex-derivatives","SOLF0:USTF0",1768329052132,2.92924446,143.25,143.17,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329052728,2.92924446,143.25,143.2,0.0508727]
["bitfinex-derivatives","SOLF0:USTF0",1768329052933,82.54,143.26,143.2,0.0508727]
["bitfinex-derivatives","SOLF0:USTF0",1768329053133,2.92924446,143.27,143.2,0.0508727]
["bitfinex-derivatives","SOLF0:USTF0",1768329053340,85.46924446,143.27,143.2,0.0508727]
["bitfinex-derivatives","SOLF0:USTF0",1768329054236,0.05300356,143.25,143.2,0.0508727]
["bitfinex-derivatives","SOLF0:USTF0",1768329054441,0.05300356,143.25,143.2,3.24875668]
["bitfinex-derivatives","SOLF0:USTF0",1768329055746,82.54,143.29,143.2,3.24875668]
["bitfinex-derivatives","SOLF0:USTF0",1768329056040,82.54,143.29,143.2,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329056349,6.285,143.27,143.2,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329056943,6.285,143.27,143.22,0.04906728]
["bitfinex-derivatives","SOLF0:USTF0",1768329058055,2.92924446,143.29,143.22,0.04906728]
["bitfinex-derivatives","SOLF0:USTF0",1768329058240,2.92924446,143.27,143.22,0.04906728]
["bitfinex-derivatives","SOLF0:USTF0",1768329059753,6.2858,143.25,143.22,0.04906728]
["bitfinex-derivatives","SOLF0:USTF0",1768329060150,2.92924446,143.27,143.18,9.48658398]
["bitfinex-derivatives","SOLF0:USTF0",1768329060458,0.04570333,143.25,143.18,9.48658398]
["bitfinex-derivatives","SOLF0:USTF0",1768329061351,0.04570333,143.25,143.21,3.19788398]
["bitfinex-derivatives","SOLF0:USTF0",1768329065660,0.04570333,143.25,143.2,0.04745717]
["bitfinex-derivatives","SOLF0:USTF0",1768329066756,6.2863,143.24,143.2,0.04745717]
["bitfinex-derivatives","SOLF0:USTF0",1768329067180,0.04570333,143.25,143.2,3.20647233]
["bitfinex-derivatives","SOLF0:USTF0",1768329067652,0.04570333,143.25,143.22,3.15901516]
["bitfinex-derivatives","SOLF0:USTF0",1768329067851,82.54,143.28,143.22,3.15901516]
["bitfinex-derivatives","SOLF0:USTF0",1768329068453,6.2841,143.29,143.23,3.15901516]
["bitfinex-derivatives","SOLF0:USTF0",1768329069057,6.2841,143.29,143.25,0.05290933]
["bitfinex-derivatives","SOLF0:USTF0",1768329069453,0.04649961,143.28,143.25,0.05290933]
["bitfinex-derivatives","SOLF0:USTF0",1768329069962,2.92924446,143.34,143.25,3.21192449]
["bitfinex-derivatives","SOLF0:USTF0",1768329070166,87.9694692,143.33,143.25,3.21192449]
["bitfinex-derivatives","SOLF0:USTF0",1768329070354,5.42742907,143.32,143.25,3.15901516]
["bitfinex-derivatives","SOLF0:USTF0",1768329070554,6.2836,143.3,143.25,3.15901516]
["bitfinex-derivatives","SOLF0:USTF0",1768329071161,6.2836,143.3,143.26,0.05271916]
["bitfinex-derivatives","SOLF0:USTF0",1768329073065,82.54,143.33,143.26,0.05271916]
["bitfinex-derivatives","SOLF0:USTF0",1768329073269,5.41225382,143.32,143.26,3.21173432]
["bitfinex-derivatives","SOLF0:USTF0",1768329073467,82.52,143.34,143.26,3.21173432]
["bitfinex-derivatives","SOLF0:USTF0",1768329073667,5.41012029,143.33,143.26,3.15901516]
["bitfinex-derivatives","SOLF0:USTF0",1768329073870,5.41012029,143.32,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329074160,82.52,143.34,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329074366,5.40834657,143.33,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329074564,82.52,143.34,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329074872,5.40834657,143.33,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329075072,82.52,143.34,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329075272,11.69074204,143.33,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329075471,6.2824,143.33,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329075771,0.04523444,143.32,143.29,0.05053487]
["bitfinex-derivatives","SOLF0:USTF0",1768329077670,0.04523444,143.32,143.26,3.15901516]
["bitfinex-derivatives","SOLF0:USTF0",1768329077868,0.04523444,143.32,143.24,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329078273,5.40534936,143.31,143.24,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329078467,0.04523444,143.32,143.24,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329078671,6.2837,143.3,143.24,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329078975,6.2837,143.3,143.27,0.04505388]
["bitfinex-derivatives","SOLF0:USTF0",1768329083081,6.2837,143.3,143.24,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329084277,6.2837,143.3,143.26,0.04482551]
["bitfinex-derivatives","SOLF0:USTF0",1768329084468,6.2837,143.3,143.2,2.92924446]
["bitfinex-derivatives","SOLF0:USTF0",1768329084469,82.5,143.3,143.21,9.548333]
["bitfinex-derivatives","SOLF0:USTF0",1768329084669,82.5,143.3,143.22,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329085072,6.2846,143.28,143.22,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329086875,2.92924446,143.35,143.23,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329087081,87.90348645,143.34,143.23,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329087274,5.40348645,143.33,143.23,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329088772,6.2832,143.31,143.25,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329089972,6.2837,143.3,143.25,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329090373,2.92924446,143.31,143.22,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329090767,6.33408111,143.28,143.25,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1768329094175,6.33408111,143.28,143.22,3.261133]
["bitfinex-derivatives","SOLF0:USTF0",1768329094984,6.33408111,143.28,143.22,9.548233]
["bitfinex-derivatives","SOLF0:USTF0",1768329096874,0.04928111,143.28,143.23,9.29346509]
["bitfinex-derivatives","SOLF0:USTF0",1768329097483,0.04928111,143.28,143.24,0.05183993]
["bitfinex-derivatives","SOLF0:USTF0",1768329099787,6.33378111,143.28,143.24,0.05183993]
["bitfinex-derivatives","SOLF0:USTF0",1768329102791,0.04928111,143.28,143.24,0.05183993]
["bitfinex-derivatives","SOLF0:USTF0",1768329104290,8.15585403,143.32,143.25,9.29246509]
["bitfinex-derivatives","SOLF0:USTF0",1768329104492,5.42058575,143.31,143.25,9.29246509]
["bitfinex-derivatives","SOLF0:USTF0",1768329104690,5.42058575,143.3,143.25,9.29246509]
["bitfinex-derivatives","SOLF0:USTF0",1768329104881,8.15585403,143.32,143.25,9.29246509]
["bitfinex-derivatives","SOLF0:USTF0",1768329105082,5.42058363,143.31,143.25,9.29246509]
["bitfinex-derivatives","SOLF0:USTF0",1768329105379,5.42058363,143.3,143.25,9.29246509]
["bitfinex-derivatives","SOLF0:USTF0",1768329105580,0.04663035,143.29,143.27,0.04475306]
["bitfinex-derivatives","SOLF0:USTF0",1768329106393,1.87275403,143.34,143.27,3.05151815]
["bitfinex-derivatives","SOLF0:USTF0",1768329106693,5.42018943,143.33,143.27,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329106993,1.87275403,143.34,143.27,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329107184,5.42017823,143.33,143.27,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329107490,1.87275403,143.34,143.27,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329107793,11.70236205,143.33,143.29,0.05204481]
["bitfinex-derivatives","SOLF0:USTF0",1768329107997,0.05306271,143.32,143.29,0.05204481]
["bitfinex-derivatives","SOLF0:USTF0",1768329108995,6.2818,143.35,143.29,3.0588099]
["bitfinex-derivatives","SOLF0:USTF0",1768329109190,241.36240028,143.36,143.29,4.93156393]
["bitfinex-derivatives","SOLF0:USTF0",1768329109380,241.36240028,143.36,143.3,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329110599,247.64340028,143.36,143.3,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329113094,6.281,143.36,143.3,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329113290,84.37275403,143.38,143.3,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329113291,8.15325403,143.38,143.3,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329113492,1.87275403,143.41,143.33,4.87951912]
["bitfinex-derivatives","SOLF0:USTF0",1768329114689,6.2797,143.39,143.33,4.87951912]
["bitfinex-derivatives","SOLF0:USTF0",1768329114897,6.2797,143.39,143.36,0.04403839]
["bitfinex-derivatives","SOLF0:USTF0",1768329115397,6.2797,143.39,143.33,4.87951912]
["bitfinex-derivatives","SOLF0:USTF0",1768329115599,6.2792,143.41,143.34,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329116697,6.2792,143.41,143.36,0.05361817]
["bitfinex-derivatives","SOLF0:USTF0",1768329117686,84.37275403,143.42,143.36,0.05361817]
["bitfinex-derivatives","SOLF0:USTF0",1768329118697,8.15165403,143.41,143.36,0.05361817]
["bitfinex-derivatives","SOLF0:USTF0",1768329120398,6.2793,143.4,143.36,0.05361817]
["bitfinex-derivatives","SOLF0:USTF0",1768329121794,6.2798,143.39,143.33,1.87275403]
["bitfinex-derivatives","SOLF0:USTF0",1768329122502,8.15195403,143.41,143.34,3.00676509]
["bitfinex-derivatives","SOLF0:USTF0",1768329123098,6.2792,143.41,143.36,0.04493835]
["bitfinex-derivatives","SOLF0:USTF0",1768329123401,82.46,143.41,143.36,3.05170344]
["bitfinex-derivatives","SOLF0:USTF0",1768329123796,82.46,143.41,143.36,0.04493835]
["bitfinex-derivatives","SOLF0:USTF0",1768329124298,88.7388,143.41,143.36,0.04493835]
["bitfinex-derivatives","SOLF0:USTF0",1768329124701,0.0500107,143.4,143.36,0.04493835]
["bitfinex-derivatives","SOLF0:USTF0",1768329125212,8.15095403,143.43,143.36,3.26495261]
["bitfinex-derivatives","SOLF0:USTF0",1768329125501,8.15095403,143.43,143.37,5.09276829]
["bitfinex-derivatives","SOLF0:USTF0",1768329125502,90.61095403,143.43,143.37,5.09276829]
["bitfinex-derivatives","SOLF0:USTF0",1768329125700,6.2775,143.44,143.38,3.22001426]
["bitfinex-derivatives","SOLF0:USTF0",1768329126395,336.65278854,143.48,143.4,0.04747303]
["bitfinex-derivatives","SOLF0:USTF0",1768329126595,240.90074257,143.48,143.4,3.26748729]
["bitfinex-derivatives","SOLF0:USTF0",1768329126909,82.46,143.47,143.4,3.26748729]
["bitfinex-derivatives","SOLF0:USTF0",1768329127800,6.2766,143.46,143.4,3.26748729]
["bitfinex-derivatives","SOLF0:USTF0",1768329128601,1.87275403,143.45,143.4,0.04747303]
["bitfinex-derivatives","SOLF0:USTF0",1768329129108,1.87275403,143.46,143.4,0.04747303]
["bitfinex-derivatives","SOLF0:USTF0",1768329129508,0.04694446,143.44,143.4,0.04747303]
["bitfinex-derivatives","SOLF0:USTF0",1768329134716,245.30368854,143.48,143.42,3.22001426]
["bitfinex-derivatives","SOLF0:USTF0",1768329135012,327.74368854,143.48,143.42,3.22001426]
["bitfinex-derivatives","SOLF0:USTF0",1768329135813,329.61644257,143.48,143.41,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1768329136107,329.61644257,143.48,143.44,0.04645995]
["bitfinex-derivatives","SOLF0:USTF0",1768329137310,327.74368854,143.48,143.44,0.04645995]
["bitfinex-derivatives","SOLF0:USTF0",1768329137513,82.44,143.48,143.44,0.04645995]
["bitfinex-derivatives","SOLF0:USTF0",1768329137713,110.1227,143.55,143.44,0.04645995]
["bitfinex-derivatives","SOLF0:USTF0",1768329138018,1.87275403,143.51,143.43,11.29470362]
["bitfinex-derivatives","SOLF0:USTF0",1768329138515,1.87275403,143.51,143.48,0.04541944]
["bitfinex-derivatives","SOLF0:USTF0",1768329138715,1.87275403,143.51,143.43,11.29470362]
["bitfinex-derivatives","SOLF0:USTF0",1768329138915,6.275,143.5,143.43,11.29470362]
["bitfinex-derivatives","SOLF0:USTF0",1768329139117,8.14775403,143.5,143.43,11.29470362]
["bitfinex-derivatives","SOLF0:USTF0",1768329139518,8.14775403,143.5,143.43,9.42194959]
["bitfinex-derivatives","SOLF0:USTF0",1768329139818,8.14815403,143.49,143.43,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329140008,8.14815403,143.49,143.45,0.04913894]
["bitfinex-derivatives","SOLF0:USTF0",1768329140213,1.87275403,143.48,143.45,0.04913894]
["bitfinex-derivatives","SOLF0:USTF0",1768329141917,1.9216169,143.48,143.45,0.04913894]
["bitfinex-derivatives","SOLF0:USTF0",1768329145814,1.9216169,143.48,143.41,8.15125403]
["bitfinex-derivatives","SOLF0:USTF0",1768329146011,1.9216169,143.48,143.41,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768329146515,6.2762,143.47,143.4,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329146716,1.87275403,143.46,143.4,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329147217,1.87275403,143.46,143.42,0.04536849]
["bitfinex-derivatives","SOLF0:USTF0",1768329148129,1.87275403,143.43,143.35,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329148417,1.87275403,143.41,143.35,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329148617,1.87275403,143.41,143.35,9.42534959]
["bitfinex-derivatives","SOLF0:USTF0",1768329148822,6.2788,143.41,143.35,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329149020,1.87275403,143.4,143.35,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329149417,1.87275403,143.4,143.36,0.04955687]
["bitfinex-derivatives","SOLF0:USTF0",1768329150018,1.87275403,143.42,143.36,0.04955687]
["bitfinex-derivatives","SOLF0:USTF0",1768329150324,1.87275403,143.42,143.35,9.42544959]
["bitfinex-derivatives","SOLF0:USTF0",1768329150914,1.87275403,143.42,143.37,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1768329151119,0.04692816,143.4,143.37,0.05178329]
["bitfinex-derivatives","SOLF0:USTF0",1768329151717,0.04692816,143.4,143.37,3.19583288]
["bitfinex-derivatives","SOLF0:USTF0",1768329151913,1.87275403,143.43,143.37,3.19583288]
["bitfinex-derivatives","SOLF0:USTF0",1768329152319,1.87275403,143.43,143.37,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329152615,8.15075403,143.43,143.37,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329153224,6.2784,143.42,143.39,0.05185153]
["bitfinex-derivatives","SOLF0:USTF0",1768329153421,6.2784,143.42,143.34,11.29840362]
["bitfinex-derivatives","SOLF0:USTF0",1768329153422,1.87275403,143.41,143.35,3.14404959]
["bitfinex-derivatives","SOLF0:USTF0",1768329153922,1.87275403,143.41,143.35,9.42544959]
["bitfinex-derivatives","SOLF0:USTF0",1768329154516,8.15115403,143.42,143.35,9.42544959]
["bitfinex-derivatives","SOLF0:USTF0",1768329154819,8.15115403,143.42,143.37,0.0521693]
["bitfinex-derivatives","SOLF0:USTF0",1768329155021,0.04960945,143.4,143.37,0.0521693]
["bitfinex-derivatives","SOLF0:USTF0",1768329155722,1.87275403,143.43,143.37,3.24890186]
["bitfinex-derivatives","SOLF0:USTF0",1768329156112,1.87275403,143.43,143.37,3.19673256]
["bitfinex-derivatives","SOLF0:USTF0",1768329156316,1.87275403,143.43,143.38,3.19673256]
["bitfinex-derivatives","SOLF0:USTF0",1768329157122,0.04759747,143.42,143.39,0.04479763]
["bitfinex-derivatives","SOLF0:USTF0",1768329157421,1.87275403,143.45,143.39,3.24153019]
["bitfinex-derivatives","SOLF0:USTF0",1768329157622,235.95149186,143.5,143.4,1.87275403]
["bitfinex-derivatives","SOLF0:USTF0",1768329157820,1.87275403,143.48,143.41,3.19673256]
["bitfinex-derivatives","SOLF0:USTF0",1768329158622,1.87275403,143.48,143.43,0.05054744]
["bitfinex-derivatives","SOLF0:USTF0",1768329158826,8.14855403,143.48,143.43,0.05054744]
["bitfinex-derivatives","SOLF0:USTF0",1768329159226,0.04801117,143.47,143.43,0.05054744]
["bitfinex-derivatives","SOLF0:USTF0",1768329159526,1.87275403,143.46,143.39,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1768329159726,1.87275403,143.45,143.39,9.47603256]
["bitfinex-derivatives","SOLF0:USTF0",1768329160025,1.87275403,143.44,143.37,3.19673256]
["bitfinex-derivatives","SOLF0:USTF0",1768329160724,1.87275403,143.44,143.39,0.05014639]
["bitfinex-derivatives","SOLF0:USTF0",1768329163430,9.19635676,143.46,143.39,0.05014639]
["bitfinex-derivatives","SOLF0:USTF0",1768329163731,9.19635676,143.46,143.39,6.32984639]
["bitfinex-derivatives","SOLF0:USTF0",1768329164532,2.91975676,143.47,143.4,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768329165026,2.91975676,143.47,143.42,0.0510648]
["bitfinex-derivatives","SOLF0:USTF0",1768329165933,9.19595676,143.47,143.42,0.0510648]
["bitfinex-derivatives","SOLF0:USTF0",1768329166520,2.91975676,143.47,143.42,0.0510648]
["bitfinex-derivatives","SOLF0:USTF0",1768329168433,6.2758,143.48,143.42,0.0510648]
["bitfinex-derivatives","SOLF0:USTF0",1768329170526,2.91975676,143.49,143.42,3.24779736]
["bitfinex-derivatives","SOLF0:USTF0",1768329170933,6.2759,143.48,143.42,0.0510648]
["bitfinex-derivatives","SOLF0:USTF0",1768329171138,318.37149186,143.5,143.42,3.24779736]
["bitfinex-derivatives","SOLF0:USTF0",1768329172341,0.04553164,143.47,143.42,3.24779736]
["bitfinex-derivatives","SOLF0:USTF0",1768329175040,0.04553164,143.47,143.42,0.0510648]
["bitfinex-derivatives","SOLF0:USTF0",1768329176847,6.32173164,143.47,143.42,0.0510648]
["bitfinex-derivatives","SOLF0:USTF0",1768329179148,0.04553164,143.47,143.42,0.0510648]
["bitfinex-derivatives","SOLF0:USTF0",1768329181046,0.04553164,143.47,143.42,3.24779736]
["bitfinex-derivatives","SOLF0:USTF0",1768329184752,0.04553164,143.47,143.42,9.52609736]
["bitfinex-derivatives","SOLF0:USTF0",1768329184953,2.91975676,143.54,143.43,2.96340277]
["bitfinex-derivatives","SOLF0:USTF0",1768329185156,87.77968101,143.53,143.43,2.96340277]
["bitfinex-derivatives","SOLF0:USTF0",1768329185355,11.65368101,143.52,143.44,9.24090277]
["bitfinex-derivatives","SOLF0:USTF0",1768329185558,6.274,143.52,143.44,9.24090277]
["bitfinex-derivatives","SOLF0:USTF0",1768329185857,6.274,143.52,143.45,2.96340277]
["bitfinex-derivatives","SOLF0:USTF0",1768329186245,6.274,143.52,143.47,0.05048767]
["bitfinex-derivatives","SOLF0:USTF0",1768329190263,0.05264326,143.51,143.47,0.05048767]
["bitfinex-derivatives","SOLF0:USTF0",1768329192466,6.32714326,143.51,143.43,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768329192667,6.32714326,143.51,143.43,9.24090277]
["bitfinex-derivatives","SOLF0:USTF0",1768329192870,6.2745,143.51,143.43,2.96340277]
["bitfinex-derivatives","SOLF0:USTF0",1768329193169,2.91975676,143.52,143.44,9.24080277]
["bitfinex-derivatives","SOLF0:USTF0",1768329193867,2.91975676,143.52,143.47,0.05184743]
["bitfinex-derivatives","SOLF0:USTF0",1768329194367,2.96988791,143.51,143.42,9.24140277]
["bitfinex-derivatives","SOLF0:USTF0",1768329194565,2.91975676,143.49,143.4,2.96340277]
["bitfinex-derivatives","SOLF0:USTF0",1768329194766,2.91975676,143.47,143.38,2.96340277]
["bitfinex-derivatives","SOLF0:USTF0",1768329194966,6.2769,143.46,143.38,9.24340277]
["bitfinex-derivatives","SOLF0:USTF0",1768329195466,2.91975676,143.45,143.36,9.24400277]
["bitfinex-derivatives","SOLF0:USTF0",1768329195968,0.04958528,143.43,143.36,9.24400277]
["bitfinex-derivatives","SOLF0:USTF0",1768329196568,0.04958528,143.43,143.37,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768329196868,0.04958528,143.43,143.38,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1768329198570,0.04958528,143.43,143.38,3.05639496]
["bitfinex-derivatives","SOLF0:USTF0",1768329200369,0.04958528,143.43,143.38,9.33639496]
["bitfinex-derivatives","SOLF0:USTF0",1768329200870,0.04958528,143.43,143.39,3.00699549]
["bitfinex-derivatives","SOLF0:USTF0",1768329202073,0.04958528,143.43,143.38,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1768329203272,6.2786,143.42,143.38,0.04939947]
["bitfinex-derivatives","SOLF0:USTF0",1768329204071,0.04958528,143.43,143.38,3.05639496]
["bitfinex-derivatives","SOLF0:USTF0",1768329208079,9.19675676,143.46,143.38,3.05639496]
["bitfinex-derivatives","SOLF0:USTF0",1768329208774,9.19675676,143.46,143.38,9.33639496]
["bitfinex-derivatives","SOLF0:USTF0",1768329209079,9.19675676,143.46,143.39,3.00699549]
["bitfinex-derivatives","SOLF0:USTF0",1768329209280,0.05332845,143.43,143.39,3.00699549]
["bitfinex-derivatives","SOLF0:USTF0",1768329209779,0.05332845,143.43,143.4,0.04861607]
["bitfinex-derivatives","SOLF0:USTF0",1768329216891,6.33122845,143.43,143.4,0.04861607]
["bitfinex-derivatives","SOLF0:USTF0",1768329217082,6.33122845,143.43,143.37,3.00699549]
["bitfinex-derivatives","SOLF0:USTF0",1768329217282,0.05332845,143.43,143.37,3.00699549]
["bitfinex-derivatives","SOLF0:USTF0",1768329217588,0.05332845,143.43,143.37,9.28749549]
["bitfinex-derivatives","SOLF0:USTF0",1768329218386,0.05332845,143.43,143.39,0.05332616]
["bitfinex-derivatives","SOLF0:USTF0",1768329221785,6.33152845,143.43,143.39,0.05332616]
["bitfinex-derivatives","SOLF0:USTF0",1768329222088,2.97308521,143.43,143.39,0.05332616]
["bitfinex-derivatives","SOLF0:USTF0",1768329222393,2.97308521,143.43,143.35,9.23800596]
["bitfinex-derivatives","SOLF0:USTF0",1768329223386,0.05332845,143.43,143.36,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329223582,2.91975676,143.47,143.39,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329224286,6.2766,143.46,143.39,9.23640596]
["bitfinex-derivatives","SOLF0:USTF0",1768329224888,2.91975676,143.47,143.41,3.00161779]
["bitfinex-derivatives","SOLF0:USTF0",1768329225189,2.91975676,143.49,143.41,3.00161779]
["bitfinex-derivatives","SOLF0:USTF0",1768329225392,82.42,143.5,143.41,3.00161779]
["bitfinex-derivatives","SOLF0:USTF0",1768329225393,1.86781747,143.48,143.41,3.00161779]
["bitfinex-derivatives","SOLF0:USTF0",1768329225592,1.86781747,143.48,143.42,9.23510596]
["bitfinex-derivatives","SOLF0:USTF0",1768329225779,8.14311747,143.49,143.43,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329225980,1.86781747,143.49,143.43,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329226188,90.56271747,143.5,143.43,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329226593,90.56271747,143.5,143.45,0.05180841]
["bitfinex-derivatives","SOLF0:USTF0",1768329228191,6.2754,143.49,143.45,0.05180841]
["bitfinex-derivatives","SOLF0:USTF0",1768329228394,8.18820377,143.49,143.43,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329230088,6.2758,143.48,143.42,1.86781747]
["bitfinex-derivatives","SOLF0:USTF0",1768329230288,1.86781747,143.47,143.41,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329230799,1.86781747,143.47,143.4,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329230999,1.86781747,143.46,143.4,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329231490,8.14451747,143.46,143.4,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329232702,8.14451747,143.46,143.38,4.82462343]
["bitfinex-derivatives","SOLF0:USTF0",1768329233198,8.14451747,143.46,143.39,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329238492,0.05184468,143.44,143.39,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329238695,0.05184468,143.44,143.41,0.049642]
["bitfinex-derivatives","SOLF0:USTF0",1768329241207,6.2767,143.46,143.41,3.00644796]
["bitfinex-derivatives","SOLF0:USTF0",1768329241505,1.86781747,143.47,143.41,3.00644796]
["bitfinex-derivatives","SOLF0:USTF0",1768329241900,6.2761,143.48,143.41,3.00644796]
["bitfinex-derivatives","SOLF0:USTF0",1768329242094,6.2761,143.48,143.42,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329242698,97.577,143.55,143.44,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329242906,87.80267594,143.54,143.44,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329243107,1.86781747,143.52,143.44,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329243408,1.86781747,143.52,143.48,0.04660582]
["bitfinex-derivatives","SOLF0:USTF0",1768329243607,0.05177647,143.49,143.44,2.95680596]
["bitfinex-derivatives","SOLF0:USTF0",1768329243810,0.05177647,143.49,143.44,9.23420596]
["bitfinex-derivatives","SOLF0:USTF0",1768329244817,0.05177647,143.49,143.45,3.09703588]
["bitfinex-derivatives","SOLF0:USTF0",1768329248623,0.05177647,143.49,143.45,0.0524709]
["bitfinex-derivatives","SOLF0:USTF0",1768329249906,1.86781747,143.46,143.41,3.04456498]
["bitfinex-derivatives","SOLF0:USTF0",1768329250110,1.86781747,143.46,143.39,11.19168245]
["bitfinex-derivatives","SOLF0:USTF0",1768329250313,1.86781747,143.46,143.4,9.32376498]
["bitfinex-derivatives","SOLF0:USTF0",1768329251217,0.05178892,143.44,143.4,9.32376498]
["bitfinex-derivatives","SOLF0:USTF0",1768329252722,0.05178892,143.44,143.38,9.32426498]
["bitfinex-derivatives","SOLF0:USTF0",1768329253121,0.05178892,143.44,143.39,3.04456498]
["bitfinex-derivatives","SOLF0:USTF0",1768329256222,0.05178892,143.44,143.37,1.86781747]
["bitfinex-derivatives","SOLF0:USTF0",1768329256223,1.86781747,143.42,143.37,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329256526,0.05178892,143.44,143.37,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329256725,1.86781747,143.42,143.37,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329256918,1.91240816,143.42,143.37,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329257426,8.19100816,143.42,143.37,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329257821,1.86781747,143.4,143.35,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329258025,1.86781747,143.4,143.33,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329258325,1.86781747,143.41,143.34,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329258529,1.86781747,143.41,143.35,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329258825,84.26781747,143.43,143.35,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329259126,84.26781747,143.43,143.37,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329259928,0.04817514,143.41,143.37,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329260329,84.26781747,143.43,143.38,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329260529,82.4,143.43,143.38,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329260729,82.4,143.43,143.38,3.15172976]
["bitfinex-derivatives","SOLF0:USTF0",1768329261230,6.2777,143.44,143.38,3.15172976]
["bitfinex-derivatives","SOLF0:USTF0",1768329262423,6.278,143.43,143.38,3.15172976]
["bitfinex-derivatives","SOLF0:USTF0",1768329262629,8.14581747,143.43,143.38,0.04700256]
["bitfinex-derivatives","SOLF0:USTF0",1768329265037,0.04809922,143.42,143.38,0.04700256]
["bitfinex-derivatives","SOLF0:USTF0",1768329268033,6.32649922,143.42,143.38,0.04700256]
["bitfinex-derivatives","SOLF0:USTF0",1768329268431,1.86781747,143.4,143.33,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329269042,8.14681747,143.41,143.33,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329269731,0.04725021,143.38,143.33,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329270038,0.04725021,143.38,143.34,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329271731,1.86781747,143.41,143.35,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329272031,1.86781747,143.41,143.35,3.15361106]
["bitfinex-derivatives","SOLF0:USTF0",1768329272923,1.86781747,143.41,143.35,0.04888386]
["bitfinex-derivatives","SOLF0:USTF0",1768329273129,1.86781747,143.39,143.35,0.04888386]
["bitfinex-derivatives","SOLF0:USTF0",1768329273636,1.86781747,143.39,143.32,3.1047272]
["bitfinex-derivatives","SOLF0:USTF0",1768329273830,1.86781747,143.39,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329274933,8.14701747,143.4,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329275429,0.04591787,143.39,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329276643,0.04591787,143.39,143.36,2.99353191]
["bitfinex-derivatives","SOLF0:USTF0",1768329276838,8.14661747,143.42,143.36,2.99353191]
["bitfinex-derivatives","SOLF0:USTF0",1768329277239,6.2788,143.41,143.36,2.99353191]
["bitfinex-derivatives","SOLF0:USTF0",1768329279138,1.86781747,143.42,143.36,2.99353191]
["bitfinex-derivatives","SOLF0:USTF0",1768329280746,8.14621747,143.42,143.36,2.99353191]
["bitfinex-derivatives","SOLF0:USTF0",1768329282047,6.2791,143.41,143.36,2.99353191]
["bitfinex-derivatives","SOLF0:USTF0",1768329282450,1.86781747,143.42,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329284752,6.2791,143.41,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329287148,6.2795,143.4,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329287349,0.04964724,143.4,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329288850,6.32884724,143.4,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329289055,0.04964724,143.4,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329290859,6.32884724,143.4,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329293161,0.04964724,143.4,143.36,0.04924027]
["bitfinex-derivatives","SOLF0:USTF0",1768329294458,0.04964724,143.4,143.32,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329294660,82.44,143.39,143.32,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329295060,85.36096,143.39,143.32,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329295568,85.36096,143.39,143.28,98.24542709]
["bitfinex-derivatives","SOLF0:USTF0",1768329295767,82.44,143.39,143.34,0.04947222]
["bitfinex-derivatives","SOLF0:USTF0",1768329295965,85.36096,143.39,143.34,0.04947222]
["bitfinex-derivatives","SOLF0:USTF0",1768329297368,2.92096,143.41,143.34,2.99376386]
["bitfinex-derivatives","SOLF0:USTF0",1768329297568,0.05143175,143.38,143.34,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329297867,0.05143175,143.38,143.36,0.04887155]
["bitfinex-derivatives","SOLF0:USTF0",1768329301874,100.56266,143.46,143.37,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329301875,2.92096,143.46,143.37,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329302061,5.27951855,143.45,143.37,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329302267,5.27985092,143.44,143.37,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329302574,2.92096,143.46,143.37,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329302770,5.27964104,143.45,143.37,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329302976,5.27964104,143.44,143.37,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329303182,2.92096,143.46,143.4,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1768329303370,5.27947523,143.45,143.4,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1768329303569,5.27947523,143.44,143.4,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1768329303769,2.92096,143.46,143.4,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1768329304072,6.2778,143.44,143.4,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1768329304468,0.05178066,143.43,143.4,0.05155703]
["bitfinex-derivatives","SOLF0:USTF0",1768329304664,85.36096,143.48,143.4,2.99584867]
["bitfinex-derivatives","SOLF0:USTF0",1768329304880,5.27819438,143.47,143.4,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329305078,5.27819438,143.46,143.4,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329305281,85.36096,143.48,143.4,2.94429164]
["bitfinex-derivatives","SOLF0:USTF0",1768329305576,11.55382832,143.47,143.41,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329305879,5.27732832,143.46,143.43,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1768329306076,6.2765,143.47,143.43,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1768329306280,6.2768,143.46,143.43,0.05091583]
["bitfinex-derivatives","SOLF0:USTF0",1768329306470,85.36096,143.48,143.39,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329306675,5.26616235,143.47,143.39,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329306871,5.26616235,143.46,143.39,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329307067,182.98836,143.48,143.39,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329307271,5.26653223,143.47,143.39,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329307473,5.26653223,143.46,143.39,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329307672,6.2766,143.47,143.42,0.0450272]
["bitfinex-derivatives","SOLF0:USTF0",1768329309272,9.19856,143.44,143.36,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329309481,85.36096,143.44,143.36,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329310681,85.36096,143.44,143.39,0.05035156]
["bitfinex-derivatives","SOLF0:USTF0",1768329310881,6.278,143.43,143.39,0.05035156]
["bitfinex-derivatives","SOLF0:USTF0",1768329312273,82.44,143.44,143.39,0.05035156]
["bitfinex-derivatives","SOLF0:USTF0",1768329313076,6.2774,143.45,143.39,3.10822788]
["bitfinex-derivatives","SOLF0:USTF0",1768329314077,6.2766,143.47,143.39,9.38782788]
["bitfinex-derivatives","SOLF0:USTF0",1768329314280,91.61756,143.47,143.4,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329314674,91.61756,143.47,143.42,0.04477669]
["bitfinex-derivatives","SOLF0:USTF0",1768329315177,5.28616669,143.46,143.37,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329315378,180.0531,143.47,143.37,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329315379,2.92096,143.45,143.37,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329315577,9.19836,143.45,143.37,3.05787632]
["bitfinex-derivatives","SOLF0:USTF0",1768329316782,6.2776,143.44,143.37,9.33837632]
["bitfinex-derivatives","SOLF0:USTF0",1768329316969,2.92096,143.45,143.37,9.33837632]
["bitfinex-derivatives","SOLF0:USTF0",1768329318284,6.2771,143.45,143.38,9.40047862]
["bitfinex-derivatives","SOLF0:USTF0",1768329318478,6.2771,143.45,143.39,3.12037862]
["bitfinex-derivatives","SOLF0:USTF0",1768329324177,6.2771,143.45,143.39,9.39997862]
["bitfinex-derivatives","SOLF0:USTF0",1768329324383,0.04443778,143.43,143.41,0.05084846]
["bitfinex-derivatives","SOLF0:USTF0",1768329324888,85.34096,143.47,143.41,0.05084846]
["bitfinex-derivatives","SOLF0:USTF0",1768329325090,2.92096,143.49,143.41,3.17122708]
["bitfinex-derivatives","SOLF0:USTF0",1768329325587,2.92096,143.49,143.41,3.12037862]
["bitfinex-derivatives","SOLF0:USTF0",1768329326185,2.92096,143.49,143.44,0.05370073]
["bitfinex-derivatives","SOLF0:USTF0",1768329326783,6.2761,143.48,143.44,0.05370073]
["bitfinex-derivatives","SOLF0:USTF0",1768329329088,6.2762,143.47,143.44,0.05370073]
["bitfinex-derivatives","SOLF0:USTF0",1768329330391,9.19666,143.49,143.44,0.05370073]
["bitfinex-derivatives","SOLF0:USTF0",1768329330985,6.2757,143.49,143.44,0.05370073]
["bitfinex-derivatives","SOLF0:USTF0",1768329333498,88.695,143.5,143.44,3.17407935]
["bitfinex-derivatives","SOLF0:USTF0",1768329333684,0.04827324,143.48,143.44,3.17407935]
["bitfinex-derivatives","SOLF0:USTF0",1768329338093,0.04827324,143.48,143.44,9.45147935]
["bitfinex-derivatives","SOLF0:USTF0",1768329338592,0.04827324,143.48,143.45,3.08200037]
["bitfinex-derivatives","SOLF0:USTF0",1768329347599,1.91550122,143.48,143.44,0.05370073]
["bitfinex-derivatives","SOLF0:USTF0",1768329347807,1.91550122,143.48,143.44,3.1357011]
["bitfinex-derivatives","SOLF0:USTF0",1768329348099,0.04827324,143.48,143.44,3.1357011]
["bitfinex-derivatives","SOLF0:USTF0",1768329348694,234.89928826,143.51,143.45,3.08200037]
["bitfinex-derivatives","SOLF0:USTF0",1768329349603,1.86722798,143.52,143.45,3.08200037]
["bitfinex-derivatives","SOLF0:USTF0",1768329350191,1.86722798,143.52,143.47,0.04642233]
["bitfinex-derivatives","SOLF0:USTF0",1768329356708,6.2737,143.53,143.47,9.4045227]
["bitfinex-derivatives","SOLF0:USTF0",1768329356911,8.14092798,143.53,143.47,9.4045227]
["bitfinex-derivatives","SOLF0:USTF0",1768329360006,1.86722798,143.55,143.48,3.08200037]
["bitfinex-derivatives","SOLF0:USTF0",1768329360708,84.24722798,143.56,143.5,3.1295428]
["bitfinex-derivatives","SOLF0:USTF0",1768329360904,1.86722798,143.57,143.5,3.1295428]
["bitfinex-derivatives","SOLF0:USTF0",1768329361114,1.86722798,143.55,143.5,0.04754243]
["bitfinex-derivatives","SOLF0:USTF0",1768329361410,6.2731,143.54,143.51,0.05007564]
["bitfinex-derivatives","SOLF0:USTF0",1768329361717,1.86722798,143.55,143.51,0.05007564]
["bitfinex-derivatives","SOLF0:USTF0",1768329361912,8.13992798,143.55,143.51,0.05007564]
["bitfinex-derivatives","SOLF0:USTF0",1768329362316,1.86722798,143.57,143.51,3.13207601]
["bitfinex-derivatives","SOLF0:USTF0",1768329362814,1.86722798,143.57,143.52,3.08200037]
["bitfinex-derivatives","SOLF0:USTF0",1768329363403,1.86722798,143.59,143.53,3.08200037]
["bitfinex-derivatives","SOLF0:USTF0",1768329363816,82.38,143.62,143.53,3.08200037]
["bitfinex-derivatives","SOLF0:USTF0",1768329364017,1.86722798,143.59,143.55,0.05187256]
["bitfinex-derivatives","SOLF0:USTF0",1768329364517,0.05348266,143.58,143.55,0.05187256]
["bitfinex-derivatives","SOLF0:USTF0",1768329368017,0.05348266,143.58,143.55,3.13398972]
["bitfinex-derivatives","SOLF0:USTF0",1768329368217,1.86722798,143.61,143.55,3.13398972]
["bitfinex-derivatives","SOLF0:USTF0",1768329368517,82.38,143.62,143.55,9.40658972]
["bitfinex-derivatives","SOLF0:USTF0",1768329368718,1.86722798,143.61,143.55,9.40658972]
["bitfinex-derivatives","SOLF0:USTF0",1768329369318,1.86722798,143.61,143.55,3.13398972]
["bitfinex-derivatives","SOLF0:USTF0",1768329369714,1.86722798,143.61,143.55,9.40648972]
["bitfinex-derivatives","SOLF0:USTF0",1768329370721,1.86722798,143.61,143.56,3.08211716]
["bitfinex-derivatives","SOLF0:USTF0",1768329374022,6.2693,143.63,143.56,3.08211716]
["bitfinex-derivatives","SOLF0:USTF0",1768329374228,1.86722798,143.61,143.56,3.08211716]
["bitfinex-derivatives","SOLF0:USTF0",1768329374727,1.86722798,143.61,143.57,0.04995284]
["bitfinex-derivatives","SOLF0:USTF0",1768329376325,1.86722798,143.6,143.57,0.04995284]
["bitfinex-derivatives","SOLF0:USTF0",1768329376826,6.2702,143.61,143.57,0.04995284]
["bitfinex-derivatives","SOLF0:USTF0",1768329377128,1.86722798,143.6,143.57,0.04995284]
["bitfinex-derivatives","SOLF0:USTF0",1768329379734,6.2687,143.65,143.57,3.11415851]
["bitfinex-derivatives","SOLF0:USTF0",1768329379932,1.86722798,143.64,143.57,3.11415851]
["bitfinex-derivatives","SOLF0:USTF0",1768329381129,8.13602798,143.64,143.57,3.11415851]
["bitfinex-derivatives","SOLF0:USTF0",1768329381632,0.04396859,143.62,143.57,3.11415851]
["bitfinex-derivatives","SOLF0:USTF0",1768329382222,0.04396859,143.62,143.57,9.38595851]
["bitfinex-derivatives","SOLF0:USTF0",1768329383528,0.04396859,143.62,143.57,3.11415851]
["bitfinex-derivatives","SOLF0:USTF0",1768329383724,1.91119657,143.62,143.57,3.11415851]
["bitfinex-derivatives","SOLF0:USTF0",1768329384132,0.04396859,143.62,143.57,3.11415851]
["bitfinex-derivatives","SOLF0:USTF0",1768329384330,1.91119657,143.62,143.57,3.11415851]
["bitfinex-derivatives","SOLF0:USTF0",1768329384624,1.91119657,143.62,143.57,9.38585851]
["bitfinex-derivatives","SOLF0:USTF0",1768329385235,0.04396859,143.62,143.57,9.38585851]
["bitfinex-derivatives","SOLF0:USTF0",1768329385432,0.04396859,143.62,143.58,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768329386338,0.04396859,143.62,143.58,9.33550567]
["bitfinex-derivatives","SOLF0:USTF0",1768329387241,0.04396859,143.62,143.59,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768329387444,84.20722798,143.66,143.6,3.06420567]
["bitfinex-derivatives","SOLF0:USTF0",1768329388743,84.20722798,143.66,143.62,0.05321492]
["bitfinex-derivatives","SOLF0:USTF0",1768329389653,82.34,143.66,143.62,0.05321492]
["bitfinex-derivatives","SOLF0:USTF0",1768329389853,1.86722798,143.66,143.62,0.05321492]
["bitfinex-derivatives","SOLF0:USTF0",1768329390255,8.13512798,143.66,143.62,0.05321492]
["bitfinex-derivatives","SOLF0:USTF0",1768329390456,8.13512798,143.66,143.6,3.06420567]
["bitfinex-derivatives","SOLF0:USTF0",1768329390655,1.86722798,143.64,143.58,4.93143365]
["bitfinex-derivatives","SOLF0:USTF0",1768329390852,1.86722798,143.64,143.58,3.06420567]
["bitfinex-derivatives","SOLF0:USTF0",1768329391355,1.86722798,143.64,143.58,9.33550567]
["bitfinex-derivatives","SOLF0:USTF0",1768329391856,1.86722798,143.64,143.6,0.04458085]
["bitfinex-derivatives","SOLF0:USTF0",1768329393956,1.91573205,143.65,143.6,0.04458085]
["bitfinex-derivatives","SOLF0:USTF0",1768329395759,8.18403205,143.65,143.6,0.04458085]
["bitfinex-derivatives","SOLF0:USTF0",1768329396358,0.04850407,143.65,143.6,3.08946707]
["bitfinex-derivatives","SOLF0:USTF0",1768329397658,0.04850407,143.65,143.6,9.35986707]
["bitfinex-derivatives","SOLF0:USTF0",1768329397862,1.48448216,143.69,143.61,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329398056,1.86722798,143.68,143.61,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329398559,1.86722798,143.65,143.59,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329398764,1.86722798,143.67,143.6,1.86722798]
["bitfinex-derivatives","SOLF0:USTF0",1768329399159,1.48448216,143.69,143.62,0.04759501]
["bitfinex-derivatives","SOLF0:USTF0",1768329399462,1.48448216,143.69,143.62,3.09248123]
["bitfinex-derivatives","SOLF0:USTF0",1768329399463,9.61861014,143.69,143.62,3.09248123]
["bitfinex-derivatives","SOLF0:USTF0",1768329399966,6.267,143.68,143.62,3.09248123]
["bitfinex-derivatives","SOLF0:USTF0",1768329401754,8.13422798,143.68,143.62,3.09248123]
["bitfinex-derivatives","SOLF0:USTF0",1768329402858,6.267,143.68,143.62,3.09248123]
["bitfinex-derivatives","SOLF0:USTF0",1768329403060,8.13422798,143.68,143.62,3.09248123]
["bitfinex-derivatives","SOLF0:USTF0",1768329405168,6.2675,143.67,143.62,3.09248123]
["bitfinex-derivatives","SOLF0:USTF0",1768329405871,8.13472798,143.67,143.62,3.09248123]
["bitfinex-derivatives","SOLF0:USTF0",1768329406071,1.86722798,143.65,143.62,0.04759501]
["bitfinex-derivatives","SOLF0:USTF0",1768329406569,1.86722798,143.65,143.58,11.1831142]
["bitfinex-derivatives","SOLF0:USTF0",1768329407168,1.86722798,143.65,143.59,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329407364,2.91121385,143.67,143.59,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329407771,6.2684,143.65,143.61,0.04575838]
["bitfinex-derivatives","SOLF0:USTF0",1768329408175,4.39569601,143.69,143.61,0.04575838]
["bitfinex-derivatives","SOLF0:USTF0",1768329409470,1.48448216,143.69,143.61,3.0906446]
["bitfinex-derivatives","SOLF0:USTF0",1768329410278,6.267,143.68,143.61,9.3605446]
["bitfinex-derivatives","SOLF0:USTF0",1768329411481,1.48448216,143.69,143.62,9.31448622]
["bitfinex-derivatives","SOLF0:USTF0",1768329412076,7.75108216,143.69,143.64,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1768329413279,1.48448216,143.69,143.64,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1768329413474,1.48448216,143.69,143.64,3.09681586]
["bitfinex-derivatives","SOLF0:USTF0",1768329415575,7.75108216,143.69,143.64,3.09681586]
["bitfinex-derivatives","SOLF0:USTF0",1768329416176,6.267,143.68,143.64,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1768329418985,7.75108216,143.69,143.64,0.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1768329422381,1.48448216,143.69,143.65,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329422582,1.48448216,143.69,143.64,3.09681586]
["bitfinex-derivatives","SOLF0:USTF0",1768329423288,197.79101385,143.76,143.64,3.09681586]
["bitfinex-derivatives","SOLF0:USTF0",1768329423289,194.8798,143.76,143.64,3.09681586]
["bitfinex-derivatives","SOLF0:USTF0",1768329423489,2.91121385,143.74,143.64,3.09681586]
["bitfinex-derivatives","SOLF0:USTF0",1768329423685,6.2654,143.72,143.65,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329423886,6.2654,143.72,143.68,0.05347475]
["bitfinex-derivatives","SOLF0:USTF0",1768329424190,6.2668,143.69,143.62,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329424381,2.91121385,143.7,143.62,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329425290,2.91121385,143.7,143.65,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1768329425875,6.2671,143.68,143.65,0.04619754]
["bitfinex-derivatives","SOLF0:USTF0",1768329427982,6.31797111,143.68,143.62,3.04488622]
["bitfinex-derivatives","SOLF0:USTF0",1768329428682,2.91121385,143.65,143.57,3.07110269]
["bitfinex-derivatives","SOLF0:USTF0",1768329428890,2.91121385,143.65,143.6,0.05334589]
["bitfinex-derivatives","SOLF0:USTF0",1768329429792,6.2685,143.65,143.6,0.05334589]
["bitfinex-derivatives","SOLF0:USTF0",1768329429992,9.17971385,143.65,143.6,0.05334589]
["bitfinex-derivatives","SOLF0:USTF0",1768329431092,6.3147013,143.64,143.6,0.05334589]
["bitfinex-derivatives","SOLF0:USTF0",1768329432892,0.0459013,143.64,143.6,0.05334589]
["bitfinex-derivatives","SOLF0:USTF0",1768329434198,0.0459013,143.64,143.6,3.12444858]
["bitfinex-derivatives","SOLF0:USTF0",1768329435585,0.0459013,143.64,143.6,9.39484858]
["bitfinex-derivatives","SOLF0:USTF0",1768329435787,6.2678,143.67,143.61,3.07110269]
["bitfinex-derivatives","SOLF0:USTF0",1768329438899,6.2679,143.66,143.61,3.07110269]
["bitfinex-derivatives","SOLF0:USTF0",1768329439494,6.2679,143.66,143.62,0.04910551]
["bitfinex-derivatives","SOLF0:USTF0",1768329440904,2.91121385,143.63,143.54,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329441197,97.5243,143.63,143.54,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329441397,6.27,143.62,143.54,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329441599,2.91121385,143.61,143.54,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329441992,2.91121385,143.61,143.56,0.04727629]
["bitfinex-derivatives","SOLF0:USTF0",1768329442297,9.18141385,143.61,143.56,0.04727629]
["bitfinex-derivatives","SOLF0:USTF0",1768329443101,179.8113,143.65,143.56,0.04727629]
["bitfinex-derivatives","SOLF0:USTF0",1768329443296,0.05085762,143.6,143.56,0.04727629]
["bitfinex-derivatives","SOLF0:USTF0",1768329443498,0.05085762,143.6,143.55,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329443999,0.05085762,143.6,143.57,0.05205227]
["bitfinex-derivatives","SOLF0:USTF0",1768329445898,0.05085762,143.6,143.57,3.14913401]
["bitfinex-derivatives","SOLF0:USTF0",1768329446106,2.91121385,143.63,143.57,3.14913401]
["bitfinex-derivatives","SOLF0:USTF0",1768329446290,2.91121385,143.63,143.5,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329446490,6.2723,143.56,143.48,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329446797,2.91121385,143.55,143.48,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329446997,6.2723,143.56,143.48,9.37268174]
["bitfinex-derivatives","SOLF0:USTF0",1768329447601,6.2723,143.56,143.51,0.05044244]
["bitfinex-derivatives","SOLF0:USTF0",1768329448901,6.2716,143.58,143.51,0.05044244]
["bitfinex-derivatives","SOLF0:USTF0",1768329449892,2.91121385,143.59,143.51,6.32474244]
["bitfinex-derivatives","SOLF0:USTF0",1768329450202,6.2706,143.6,143.51,0.05044244]
["bitfinex-derivatives","SOLF0:USTF0",1768329450594,6.2706,143.6,143.49,2.91121385]
["bitfinex-derivatives","SOLF0:USTF0",1768329450792,6.2706,143.6,143.54,0.04658472]
["bitfinex-derivatives","SOLF0:USTF0",1768329452208,6.2706,143.6,143.54,3.14366646]
["bitfinex-derivatives","SOLF0:USTF0",1768329454008,6.27,143.62,143.54,3.14366646]
["bitfinex-derivatives","SOLF0:USTF0",1768329454308,97.5183,143.64,143.54,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329454497,2.91121385,143.61,143.57,0.04988079]
["bitfinex-derivatives","SOLF0:USTF0",1768329454907,2.91121385,143.61,143.54,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329454908,9.18141385,143.61,143.54,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329456306,0.04606165,143.59,143.54,3.09708174]
["bitfinex-derivatives","SOLF0:USTF0",1768329457903,0.04606165,143.59,143.55,0.04607104]
["bitfinex-derivatives","SOLF0:USTF0",1768329458106,0.04606165,143.59,143.55,3.14542983]
["bitfinex-derivatives","SOLF0:USTF0",1768329459604,9.18021385,143.64,143.56,3.09935879]
["bitfinex-derivatives","SOLF0:USTF0",1768329459807,6.269,143.64,143.56,3.09935879]
["bitfinex-derivatives","SOLF0:USTF0",1768329460804,6.269,143.64,143.59,0.04682809]
["bitfinex-derivatives","SOLF0:USTF0",1768329461008,6.2692,143.63,143.59,0.04682809]
["bitfinex-derivatives","SOLF0:USTF0",1768329468012,85.23121385,143.65,143.59,0.04682809]
["bitfinex-derivatives","SOLF0:USTF0",1768329468808,6.2689,143.64,143.59,0.04682809]
["bitfinex-derivatives","SOLF0:USTF0",1768329469313,8.13240725,143.64,143.59,0.04682809]
["bitfinex-derivatives","SOLF0:USTF0",1768329470205,0.04406832,143.63,143.59,0.04682809]
["bitfinex-derivatives","SOLF0:USTF0",1768329471413,6.31336832,143.63,143.59,0.04682809]
["bitfinex-derivatives","SOLF0:USTF0",1768329474317,0.04406832,143.63,143.59,0.04682809]
["bitfinex-derivatives","SOLF0:USTF0",1768329475312,0.04406832,143.63,143.59,5.00969413]
["bitfinex-derivatives","SOLF0:USTF0",1768329475513,1.86350725,143.67,143.6,3.09935879]
["bitfinex-derivatives","SOLF0:USTF0",1768329475710,1.86350725,143.68,143.6,4.96286604]
["bitfinex-derivatives","SOLF0:USTF0",1768329476720,1.86350725,143.68,143.63,0.04933353]
["bitfinex-derivatives","SOLF0:USTF0",1768329476921,8.13070725,143.68,143.63,0.04933353]
["bitfinex-derivatives","SOLF0:USTF0",1768329477817,8.13100725,143.67,143.6,11.23336604]
["bitfinex-derivatives","SOLF0:USTF0",1768329478519,8.13100725,143.67,143.6,9.36985879]
["bitfinex-derivatives","SOLF0:USTF0",1768329479322,8.13100725,143.67,143.62,0.05197469]
["bitfinex-derivatives","SOLF0:USTF0",1768329481019,1.86350725,143.67,143.62,0.05197469]
["bitfinex-derivatives","SOLF0:USTF0",1768329481223,1.86350725,143.65,143.62,0.05197469]
["bitfinex-derivatives","SOLF0:USTF0",1768329481526,179.797,143.7,143.57,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1768329481527,1.86350725,143.63,143.57,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768329481725,1.86350725,143.64,143.57,9.37105879]
["bitfinex-derivatives","SOLF0:USTF0",1768329482327,1.86350725,143.64,143.58,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768329482722,0.05192527,143.62,143.58,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768329483819,0.05192527,143.62,143.58,9.37075879]
["bitfinex-derivatives","SOLF0:USTF0",1768329486723,0.05192527,143.62,143.58,3.09935879]
["bitfinex-derivatives","SOLF0:USTF0",1768329488834,0.05192527,143.62,143.58,9.37065879]
["bitfinex-derivatives","SOLF0:USTF0",1768329489237,0.05192527,143.62,143.58,3.09935879]
["bitfinex-derivatives","SOLF0:USTF0",1768329489433,1.86350725,143.6,143.54,2.93937514]
["bitfinex-derivatives","SOLF0:USTF0",1768329489734,1.86350725,143.59,143.52,2.93937514]
["bitfinex-derivatives","SOLF0:USTF0",1768329490139,0.04419247,143.58,143.53,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768329490529,0.04419247,143.58,143.53,9.21277514]
["bitfinex-derivatives","SOLF0:USTF0",1768329491135,0.04419247,143.58,143.54,9.21237514]
["bitfinex-derivatives","SOLF0:USTF0",1768329491335,1.86350725,143.6,143.54,9.21237514]
["bitfinex-derivatives","SOLF0:USTF0",1768329492532,1.86350725,143.6,143.56,0.04532029]
["bitfinex-derivatives","SOLF0:USTF0",1768329493625,1.86350725,143.59,143.56,0.04532029]
["bitfinex-derivatives","SOLF0:USTF0",1768329495237,1.86350725,143.6,143.56,0.04532029]
["bitfinex-derivatives","SOLF0:USTF0",1768329496340,82.3,143.64,143.56,0.04532029]
["bitfinex-derivatives","SOLF0:USTF0",1768329496531,1.86350725,143.6,143.56,6.31752029]
["bitfinex-derivatives","SOLF0:USTF0",1768329496932,1.86350725,143.62,143.56,3.04205426]
["bitfinex-derivatives","SOLF0:USTF0",1768329497341,1.86350725,143.62,143.58,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768329497649,1.86350725,143.63,143.58,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768329497849,0.05187986,143.61,143.58,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768329498244,0.05187986,143.61,143.58,6.32459642]
["bitfinex-derivatives","SOLF0:USTF0",1768329498551,1.86350725,143.64,143.59,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768329501652,1.86350725,143.64,143.58,3.04993039]
["bitfinex-derivatives","SOLF0:USTF0",1768329502151,1.86350725,143.64,143.58,0.05319642]
["bitfinex-derivatives","SOLF0:USTF0",1768329502353,1.86350725,143.62,143.58,0.05319642]
["bitfinex-derivatives","SOLF0:USTF0",1768329502747,1.86350725,143.62,143.56,9.26853397]
["bitfinex-derivatives","SOLF0:USTF0",1768329502943,1.86350725,143.62,143.59,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1768329503244,8.13280725,143.63,143.59,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1768329503451,1.86350725,143.63,143.59,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1768329504352,6.2688,143.64,143.59,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1768329504650,6.2688,143.64,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768329504651,1.86350725,143.63,143.57,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768329504848,1.86350725,143.63,143.57,9.26813397]
["bitfinex-derivatives","SOLF0:USTF0",1768329505046,1.86350725,143.63,143.6,0.04873564]
["bitfinex-derivatives","SOLF0:USTF0",1768329506446,1.86350725,143.65,143.6,0.04873564]
["bitfinex-derivatives","SOLF0:USTF0",1768329508256,0.04420051,143.64,143.6,0.04873564]
["bitfinex-derivatives","SOLF0:USTF0",1768329509156,1.86350725,143.61,143.53,4.86024122]
["bitfinex-derivatives","SOLF0:USTF0",1768329509552,1.86350725,143.61,143.53,2.99673397]
["bitfinex-derivatives","SOLF0:USTF0",1768329509858,1.86350725,143.59,143.53,2.99673397]
["bitfinex-derivatives","SOLF0:USTF0",1768329510156,1.86350725,143.6,143.53,2.99673397]
["bitfinex-derivatives","SOLF0:USTF0",1768329510552,1.86350725,143.6,143.55,0.04563549]
["bitfinex-derivatives","SOLF0:USTF0",1768329511661,0.05234501,143.59,143.55,0.04563549]
["bitfinex-derivatives","SOLF0:USTF0",1768329513355,0.05234501,143.59,143.55,6.31823549]
["bitfinex-derivatives","SOLF0:USTF0",1768329513553,97.4671,143.71,143.56,2.99673397]
["bitfinex-derivatives","SOLF0:USTF0",1768329513753,4.97266872,143.66,143.56,2.99673397]
["bitfinex-derivatives","SOLF0:USTF0",1768329513958,1.86350725,143.64,143.56,2.99673397]
["bitfinex-derivatives","SOLF0:USTF0",1768329514759,8.13240725,143.64,143.57,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768329514963,1.86350725,143.64,143.59,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1768329515164,1.86350725,143.63,143.59,0.04418398]
["bitfinex-derivatives","SOLF0:USTF0",1768329515664,1.86350725,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768329515866,1.86350725,143.61,143.54,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329516857,8.13360725,143.61,143.54,9.47705001]
["bitfinex-derivatives","SOLF0:USTF0",1768329517166,8.13360725,143.61,143.56,0.04701045]
["bitfinex-derivatives","SOLF0:USTF0",1768329518063,0.05356866,143.6,143.56,0.04701045]
["bitfinex-derivatives","SOLF0:USTF0",1768329520167,1.86350725,143.58,143.52,9.47785001]
["bitfinex-derivatives","SOLF0:USTF0",1768329520462,6.32406866,143.6,143.52,9.47785001]
["bitfinex-derivatives","SOLF0:USTF0",1768329520463,1.86350725,143.59,143.52,9.47785001]
["bitfinex-derivatives","SOLF0:USTF0",1768329521262,1.86350725,143.59,143.53,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768329521563,0.0512407,143.57,143.53,5.06775726]
["bitfinex-derivatives","SOLF0:USTF0",1768329521763,8.13350725,143.62,143.55,3.24917111]
["bitfinex-derivatives","SOLF0:USTF0",1768329521955,1.86350725,143.61,143.55,3.24917111]
["bitfinex-derivatives","SOLF0:USTF0",1768329522366,1.86350725,143.61,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768329522758,1.86350725,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768329522957,1.86350725,143.62,143.56,9.47645001]
["bitfinex-derivatives","SOLF0:USTF0",1768329523455,1.86350725,143.62,143.58,0.05179319]
["bitfinex-derivatives","SOLF0:USTF0",1768329524457,1.86350725,143.6,143.58,0.05179319]
["bitfinex-derivatives","SOLF0:USTF0",1768329524661,1.86350725,143.61,143.55,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768329525168,8.13330725,143.62,143.55,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1768329525361,1.86350725,143.62,143.56,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768329525561,6.2691,143.64,143.56,11.33995726]
["bitfinex-derivatives","SOLF0:USTF0",1768329525562,8.13260725,143.64,143.56,11.33995726]
["bitfinex-derivatives","SOLF0:USTF0",1768329526063,0.04627337,143.6,143.56,11.33995726]
["bitfinex-derivatives","SOLF0:USTF0",1768329526865,0.04627337,143.6,143.57,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768329527667,1.90978062,143.6,143.53,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329528260,1.90978062,143.6,143.55,0.04504454]
["bitfinex-derivatives","SOLF0:USTF0",1768329528763,8.18028062,143.6,143.55,0.04504454]
["bitfinex-derivatives","SOLF0:USTF0",1768329531172,6.31677337,143.6,143.55,0.04504454]
["bitfinex-derivatives","SOLF0:USTF0",1768329531462,0.04627337,143.6,143.55,3.24929455]
["bitfinex-derivatives","SOLF0:USTF0",1768329532169,0.04627337,143.6,143.55,9.52189455]
["bitfinex-derivatives","SOLF0:USTF0",1768329533672,0.04627337,143.6,143.56,9.47645001]
["bitfinex-derivatives","SOLF0:USTF0",1768329533864,0.04627337,143.6,143.56,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329534064,82.32,143.67,143.56,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329534267,6.2685,143.65,143.59,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329534473,82.32,143.67,143.59,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329534669,82.32,143.67,143.57,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329535771,6.2688,143.64,143.57,9.47595001]
["bitfinex-derivatives","SOLF0:USTF0",1768329536278,6.2688,143.64,143.59,0.04799422]
["bitfinex-derivatives","SOLF0:USTF0",1768329539177,100.41422674,143.66,143.59,0.04799422]
["bitfinex-derivatives","SOLF0:USTF0",1768329539876,6.2693,143.63,143.59,0.04799422]
["bitfinex-derivatives","SOLF0:USTF0",1768329540373,6.2697,143.62,143.59,0.04799422]
["bitfinex-derivatives","SOLF0:USTF0",1768329540573,6.32023625,143.62,143.56,2.91322674]
["bitfinex-derivatives","SOLF0:USTF0",1768329540775,0.05053625,143.62,143.56,6.11747675]
["bitfinex-derivatives","SOLF0:USTF0",1768329541867,0.05053625,143.62,143.56,12.38967675]
["bitfinex-derivatives","SOLF0:USTF0",1768329542579,0.05053625,143.62,143.56,9.18542674]
["bitfinex-derivatives","SOLF0:USTF0",1768329543268,85.28376299,143.62,143.52,6.11747675]
["bitfinex-derivatives","SOLF0:USTF0",1768329543474,82.37053625,143.62,143.53,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329543672,82.32,143.62,143.53,6.11747675]
["bitfinex-derivatives","SOLF0:USTF0",1768329544283,88.5899,143.62,143.54,9.47725001]
["bitfinex-derivatives","SOLF0:USTF0",1768329544481,82.32,143.62,143.54,9.47725001]
["bitfinex-derivatives","SOLF0:USTF0",1768329544882,0.05297923,143.59,143.54,9.47725001]
["bitfinex-derivatives","SOLF0:USTF0",1768329545082,0.05297923,143.59,143.54,3.20425001]
["bitfinex-derivatives","SOLF0:USTF0",1768329545791,0.05297923,143.59,143.51,6.17672641]
["bitfinex-derivatives","SOLF0:USTF0",1768329545982,0.05297923,143.59,143.52,3.26349967]
["bitfinex-derivatives","SOLF0:USTF0",1768329546176,85.23322674,143.62,143.52,3.26349967]
["bitfinex-derivatives","SOLF0:USTF0",1768329546374,0.04605941,143.57,143.52,3.26349967]
["bitfinex-derivatives","SOLF0:USTF0",1768329546777,0.04605941,143.57,143.56,0.05283358]
["bitfinex-derivatives","SOLF0:USTF0",1768329546978,0.04605941,143.57,143.53,3.26349967]
["bitfinex-derivatives","SOLF0:USTF0",1768329547486,0.04605941,143.57,143.54,0.04829255]
["bitfinex-derivatives","SOLF0:USTF0",1768329551293,6.271,143.59,143.54,0.04829255]
["bitfinex-derivatives","SOLF0:USTF0",1768329551786,6.2702,143.61,143.55,3.26349967]
["bitfinex-derivatives","SOLF0:USTF0",1768329552485,0.05150731,143.59,143.55,3.26349967]
["bitfinex-derivatives","SOLF0:USTF0",1768329557492,2.91322674,143.57,143.47,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329557790,2.91322674,143.55,143.47,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329557985,182.79922674,143.57,143.47,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329558186,2.91322674,143.55,143.47,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329558385,6.2737,143.53,143.47,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329559090,0.05373085,143.51,143.47,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329559784,0.05373085,143.51,143.48,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1768329562593,6.2733,143.54,143.48,3.23432544]
["bitfinex-derivatives","SOLF0:USTF0",1768329562883,182.79922674,143.57,143.48,3.23432544]
["bitfinex-derivatives","SOLF0:USTF0",1768329562884,6.2726,143.56,143.48,3.23432544]
["bitfinex-derivatives","SOLF0:USTF0",1768329563289,6.2726,143.56,143.48,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329563491,82.32,143.57,143.5,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329563687,2.91322674,143.61,143.51,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329563884,85.25322674,143.61,143.51,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329564785,6.271,143.59,143.52,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329565293,6.271,143.59,143.54,0.04658711]
["bitfinex-derivatives","SOLF0:USTF0",1768329565992,88.6104,143.61,143.54,3.23468703]
["bitfinex-derivatives","SOLF0:USTF0",1768329568088,82.34,143.61,143.55,9.46069992]
["bitfinex-derivatives","SOLF0:USTF0",1768329568394,0.05194704,143.59,143.56,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329569094,0.05194704,143.59,143.56,3.23924661]
["bitfinex-derivatives","SOLF0:USTF0",1768329571807,6.2691,143.64,143.56,3.23924661]
["bitfinex-derivatives","SOLF0:USTF0",1768329572096,88.6091,143.64,143.56,3.23924661]
["bitfinex-derivatives","SOLF0:USTF0",1768329572488,6.2693,143.63,143.56,3.23924661]
["bitfinex-derivatives","SOLF0:USTF0",1768329572787,2.91322674,143.63,143.56,0.05114669]
["bitfinex-derivatives","SOLF0:USTF0",1768329572984,0.04741604,143.61,143.56,0.05114669]
["bitfinex-derivatives","SOLF0:USTF0",1768329573198,6.2706,143.6,143.56,0.05114669]
["bitfinex-derivatives","SOLF0:USTF0",1768329574198,6.2712,143.59,143.53,3.18809992]
["bitfinex-derivatives","SOLF0:USTF0",1768329577700,6.2712,143.59,143.55,0.04397234]
["bitfinex-derivatives","SOLF0:USTF0",1768329578603,0.04717379,143.58,143.55,0.04397234]
["bitfinex-derivatives","SOLF0:USTF0",1768329578902,0.04717379,143.58,143.49,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1768329578903,0.04717379,143.58,143.5,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329579300,182.80502674,143.59,143.5,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329580000,0.05202413,143.56,143.53,0.05178092]
["bitfinex-derivatives","SOLF0:USTF0",1768329581306,6.32462413,143.56,143.53,0.05178092]
["bitfinex-derivatives","SOLF0:USTF0",1768329582700,6.2717,143.58,143.53,3.25502375]
["bitfinex-derivatives","SOLF0:USTF0",1768329583106,2.91322674,143.59,143.53,0.05178092]
["bitfinex-derivatives","SOLF0:USTF0",1768329583312,6.2727,143.55,143.53,0.05178092]
["bitfinex-derivatives","SOLF0:USTF0",1768329583509,97.5578,143.58,143.5,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329584200,97.5521,143.59,143.5,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329584505,100.46532674,143.59,143.5,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329584806,0.04667107,143.56,143.5,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329585003,0.04667107,143.56,143.53,0.05369954]
["bitfinex-derivatives","SOLF0:USTF0",1768329585802,6.31897107,143.56,143.53,0.05369954]
["bitfinex-derivatives","SOLF0:USTF0",1768329586705,0.04667107,143.56,143.53,0.05369954]
["bitfinex-derivatives","SOLF0:USTF0",1768329592913,0.04667107,143.56,143.48,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329593208,2.91322674,143.57,143.48,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329593411,1.86568889,143.57,143.49,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329593910,6.273,143.55,143.49,9.47854283]
["bitfinex-derivatives","SOLF0:USTF0",1768329594105,0.05259609,143.54,143.49,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329595810,6.2736,143.53,143.49,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329596015,6.2736,143.53,143.47,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329596213,8.13928889,143.53,143.5,0.05146716]
["bitfinex-derivatives","SOLF0:USTF0",1768329597718,1.86568889,143.51,143.45,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329598816,0.0454372,143.49,143.45,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329599208,1.91112609,143.49,143.42,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329599410,0.0454372,143.49,143.43,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329601110,1.91112609,143.49,143.43,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329602211,0.0454372,143.49,143.43,5.06893172]
["bitfinex-derivatives","SOLF0:USTF0",1768329602411,0.0454372,143.49,143.44,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329603619,0.0454372,143.49,143.42,1.86568889]
["bitfinex-derivatives","SOLF0:USTF0",1768329603620,1.91112609,143.49,143.42,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329603819,8.18652609,143.49,143.42,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329604221,1.86568889,143.48,143.42,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329604418,8.14158889,143.48,143.42,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329604813,6.2759,143.48,143.42,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329605015,0.0454372,143.49,143.42,3.20324283]
["bitfinex-derivatives","SOLF0:USTF0",1768329605917,0.0454372,143.49,143.44,3.020127]
["bitfinex-derivatives","SOLF0:USTF0",1768329606114,0.0454372,143.49,143.45,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329609221,1.86568889,143.52,143.45,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329609720,97.5567,143.58,143.45,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329609912,1.86568889,143.52,143.45,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329610420,0.04749452,143.5,143.45,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329611017,97.5567,143.58,143.46,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329611219,97.5567,143.58,143.47,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329611220,1.86568889,143.53,143.47,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329611518,97.5567,143.58,143.48,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329611822,84.20568889,143.55,143.48,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329612018,1.86568889,143.54,143.48,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329612215,6.2736,143.53,143.48,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329612522,6.32184241,143.53,143.48,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329613128,8.13978889,143.52,143.46,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329613821,6.2741,143.52,143.46,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329615626,6.2741,143.52,143.47,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329617431,0.04824241,143.53,143.47,2.96710558]
["bitfinex-derivatives","SOLF0:USTF0",1768329618027,0.04824241,143.53,143.47,4.83279447]
["bitfinex-derivatives","SOLF0:USTF0",1768329618227,0.04824241,143.53,143.48,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329620933,6.32184241,143.53,143.48,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329621133,8.1875313,143.53,143.48,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329621830,6.274,143.52,143.46,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329623336,6.2744,143.51,143.46,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329624039,0.05145494,143.5,143.46,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329624533,8.13928889,143.53,143.47,3.093202]
["bitfinex-derivatives","SOLF0:USTF0",1768329625837,6.274,143.52,143.47,3.093202]
["bitfinex-derivatives","SOLF0:USTF0",1768329627541,8.13968889,143.52,143.47,3.093202]
["bitfinex-derivatives","SOLF0:USTF0",1768329628133,6.2746,143.51,143.47,0.04710739]
["bitfinex-derivatives","SOLF0:USTF0",1768329628845,6.274,143.53,143.47,3.093202]
["bitfinex-derivatives","SOLF0:USTF0",1768329629445,6.274,143.53,143.48,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329632837,1.86568889,143.54,143.48,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329633334,82.34,143.55,143.48,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329633538,84.20568889,143.55,143.48,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329633742,6.2732,143.54,143.48,3.04609461]
["bitfinex-derivatives","SOLF0:USTF0",1768329633943,6.2732,143.54,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329635544,8.13888889,143.54,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329636954,6.2736,143.53,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329637155,6.3209138,143.53,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329637451,0.0473138,143.53,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329637756,1.86568889,143.56,143.5,2.99850455]
["bitfinex-derivatives","SOLF0:USTF0",1768329637958,1.86568889,143.57,143.5,2.99850455]
["bitfinex-derivatives","SOLF0:USTF0",1768329638156,6.2727,143.55,143.5,2.99850455]
["bitfinex-derivatives","SOLF0:USTF0",1768329638355,1.86568889,143.56,143.5,2.99850455]
["bitfinex-derivatives","SOLF0:USTF0",1768329638558,179.9167,143.58,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329638755,1.86568889,143.55,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329638950,1.86568889,143.54,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329639459,8.13878889,143.54,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329640856,1.86568889,143.54,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329642964,8.13888889,143.54,143.5,0.0472679]
["bitfinex-derivatives","SOLF0:USTF0",1768329643368,179.9167,143.58,143.46,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329643369,1.86568889,143.52,143.46,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329643676,6.2736,143.53,143.46,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329643677,1.86568889,143.51,143.46,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329644673,1.86568889,143.51,143.47,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1768329645577,1.86568889,143.5,143.47,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1768329646774,8.14058889,143.5,143.47,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1768329647572,1.86568889,143.49,143.47,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1768329650971,1.86568889,143.51,143.47,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1768329652488,0.04596415,143.5,143.47,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1768329660986,6.32086415,143.5,143.47,0.05012593]
["bitfinex-derivatives","SOLF0:USTF0",1768329663981,0.04596415,143.5,143.41,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329664281,2.91701694,143.51,143.41,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329664488,5.13303607,143.5,143.41,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329664676,2.91701694,143.51,143.41,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329664880,5.13164798,143.5,143.41,2.95123665]
["bitfinex-derivatives","SOLF0:USTF0",1768329665184,0.04846169,143.47,143.43,3.06487552]
["bitfinex-derivatives","SOLF0:USTF0",1768329665780,0.04846169,143.47,143.44,0.04526761]
["bitfinex-derivatives","SOLF0:USTF0",1768329669687,6.2752,143.5,143.44,3.11014313]
["bitfinex-derivatives","SOLF0:USTF0",1768329670092,239.99890893,143.55,143.44,6.02716007]
["bitfinex-derivatives","SOLF0:USTF0",1768329670385,239.99890893,143.55,143.47,3.06487552]
["bitfinex-derivatives","SOLF0:USTF0",1768329671185,0.04972103,143.52,143.5,0.04928959]
["bitfinex-derivatives","SOLF0:USTF0",1768329671391,6.32372103,143.52,143.5,0.04928959]
["bitfinex-derivatives","SOLF0:USTF0",1768329671577,2.91701694,143.51,143.42,3.06487552]
["bitfinex-derivatives","SOLF0:USTF0",1768329671782,2.91701694,143.49,143.42,3.06487552]
["bitfinex-derivatives","SOLF0:USTF0",1768329672488,2.91701694,143.51,143.42,3.06487552]
["bitfinex-derivatives","SOLF0:USTF0",1768329672683,0.04560877,143.47,143.42,3.06487552]
["bitfinex-derivatives","SOLF0:USTF0",1768329674191,0.04560877,143.47,143.43,3.06487552]
["bitfinex-derivatives","SOLF0:USTF0",1768329674889,0.04560877,143.47,143.43,9.34277552]
["bitfinex-derivatives","SOLF0:USTF0",1768329676688,0.04560877,143.47,143.44,0.04619546]
["bitfinex-derivatives","SOLF0:USTF0",1768329677497,6.2749,143.51,143.44,3.19550008]
["bitfinex-derivatives","SOLF0:USTF0",1768329677995,6.2749,143.51,143.44,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329679795,82.38,143.53,143.4,12.88446709]
["bitfinex-derivatives","SOLF0:USTF0",1768329680000,2.91701694,143.46,143.36,16.03377171]
["bitfinex-derivatives","SOLF0:USTF0",1768329680188,2.91701694,143.46,143.36,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329680189,2.91701694,143.44,143.36,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329680497,6.2783,143.43,143.36,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329681195,6.2785,143.42,143.36,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329681797,6.2789,143.41,143.33,9.43130462]
["bitfinex-derivatives","SOLF0:USTF0",1768329682104,2.91701694,143.42,143.33,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329682295,2.91701694,143.42,143.36,0.04610603]
["bitfinex-derivatives","SOLF0:USTF0",1768329682694,2.91701694,143.4,143.3,6.06632156]
["bitfinex-derivatives","SOLF0:USTF0",1768329682899,2.9689255,143.4,143.3,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329683398,9.19651694,143.4,143.32,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329683986,0.0486483,143.37,143.32,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329691507,0.0486483,143.37,143.3,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329692202,2.91701694,143.36,143.28,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329692900,97.6958,143.38,143.28,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329692901,2.91701694,143.34,143.28,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329693302,0.04512586,143.32,143.28,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329694203,0.04512586,143.32,143.26,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768329694405,2.9621428,143.32,143.25,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329694907,9.2451428,143.32,143.25,3.14930462]
["bitfinex-derivatives","SOLF0:USTF0",1768329695601,9.2451428,143.32,143.27,0.05011119]
["bitfinex-derivatives","SOLF0:USTF0",1768329697004,6.2833,143.31,143.27,0.05011119]
["bitfinex-derivatives","SOLF0:USTF0",1768329697195,2.9621428,143.32,143.27,0.05011119]
["bitfinex-derivatives","SOLF0:USTF0",1768329697799,6.2837,143.3,143.23,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329698002,6.2837,143.3,143.24,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329698505,6.2837,143.3,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768329698506,6.2837,143.3,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329698712,9.20071694,143.3,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329698898,6.2842,143.29,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329699098,0.05050045,143.27,143.25,0.05310799]
["bitfinex-derivatives","SOLF0:USTF0",1768329699498,0.05050045,143.27,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329700100,6.33560045,143.27,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329700910,0.05050045,143.27,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329702611,0.05050045,143.27,143.23,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329705212,0.05050045,143.27,143.2,9.52170203]
["bitfinex-derivatives","SOLF0:USTF0",1768329705411,0.05050045,143.27,143.21,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329706314,0.05050045,143.27,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329710312,6.33570045,143.27,143.23,0.04902987]
["bitfinex-derivatives","SOLF0:USTF0",1768329711615,0.05050045,143.27,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768329711813,2.91701694,143.26,143.19,6.06770901]
["bitfinex-derivatives","SOLF0:USTF0",1768329712320,6.2864,143.24,143.19,6.06770901]
["bitfinex-derivatives","SOLF0:USTF0",1768329713024,0.05025401,143.23,143.19,6.06770901]
["bitfinex-derivatives","SOLF0:USTF0",1768329714017,0.05025401,143.23,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768329714620,0.05025401,143.23,143.17,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329715307,1.92462495,143.23,143.17,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329715920,0.05025401,143.23,143.17,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329716216,1.92462495,143.23,143.17,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329716909,0.05025401,143.23,143.19,0.04714686]
["bitfinex-derivatives","SOLF0:USTF0",1768329717919,97.7327,143.32,143.2,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329717920,1.87437094,143.27,143.2,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329718216,82.52,143.32,143.2,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329718521,6.2858,143.26,143.21,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329719119,0.05044424,143.25,143.21,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329719420,0.05044424,143.25,143.22,0.04512623]
["bitfinex-derivatives","SOLF0:USTF0",1768329719615,82.52,143.32,143.22,3.27912826]
["bitfinex-derivatives","SOLF0:USTF0",1768329719816,1.87437094,143.29,143.22,3.27912826]
["bitfinex-derivatives","SOLF0:USTF0",1768329720020,6.2841,143.29,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329720224,1.87437094,143.29,143.22,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329720515,1.87437094,143.29,143.23,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329720723,1.87437094,143.31,143.23,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329720920,1.87437094,143.31,143.25,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329721218,1.87437094,143.31,143.26,0.04751704]
["bitfinex-derivatives","SOLF0:USTF0",1768329721420,8.15697094,143.33,143.26,0.04751704]
["bitfinex-derivatives","SOLF0:USTF0",1768329721814,1.87437094,143.33,143.25,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329722212,0.05076917,143.3,143.25,9.51970203]
["bitfinex-derivatives","SOLF0:USTF0",1768329722419,236.49078212,143.35,143.26,5.10837297]
["bitfinex-derivatives","SOLF0:USTF0",1768329722617,1.87437094,143.34,143.26,5.10837297]
["bitfinex-derivatives","SOLF0:USTF0",1768329722818,1.87437094,143.34,143.27,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329723622,0.04932595,143.32,143.27,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329723817,0.04932595,143.32,143.29,0.0455884]
["bitfinex-derivatives","SOLF0:USTF0",1768329724016,0.04932595,143.32,143.27,3.23400203]
["bitfinex-derivatives","SOLF0:USTF0",1768329727523,236.49078212,143.35,143.29,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329727911,242.77228212,143.35,143.29,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329728424,12.5575,143.42,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768329728425,1.87437094,143.38,143.31,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329730824,8.15467094,143.38,143.31,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329732319,0.04882688,143.36,143.31,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329732625,0.04882688,143.36,143.33,0.05110351]
["bitfinex-derivatives","SOLF0:USTF0",1768329732826,0.04882688,143.36,143.31,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329733526,6.32992688,143.36,143.31,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329733726,8.20429782,143.36,143.31,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329734419,8.20429782,143.36,143.29,4.8924436]
["bitfinex-derivatives","SOLF0:USTF0",1768329734621,8.20429782,143.36,143.32,0.04459783]
["bitfinex-derivatives","SOLF0:USTF0",1768329735529,8.20429782,143.36,143.29,4.8924436]
["bitfinex-derivatives","SOLF0:USTF0",1768329735820,8.20429782,143.36,143.29,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329736021,8.15647094,143.34,143.27,4.8924436]
["bitfinex-derivatives","SOLF0:USTF0",1768329736327,8.15647094,143.34,143.27,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329736926,0.04557518,143.32,143.27,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329737728,1.91994612,143.32,143.27,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329738119,6.2835,143.31,143.27,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329738324,0.04557518,143.32,143.27,3.01807266]
["bitfinex-derivatives","SOLF0:USTF0",1768329742734,0.04557518,143.32,143.27,9.30297266]
["bitfinex-derivatives","SOLF0:USTF0",1768329742929,1.87437094,143.34,143.28,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329743131,1.87437094,143.34,143.28,3.02165664]
["bitfinex-derivatives","SOLF0:USTF0",1768329743829,8.15637094,143.34,143.28,3.02165664]
["bitfinex-derivatives","SOLF0:USTF0",1768329744335,0.04773679,143.32,143.28,3.02165664]
["bitfinex-derivatives","SOLF0:USTF0",1768329745136,6.2812,143.36,143.29,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329745436,6.2812,143.36,143.31,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329746425,6.2812,143.36,143.32,0.0471286]
["bitfinex-derivatives","SOLF0:USTF0",1768329746734,6.2816,143.35,143.32,0.0471286]
["bitfinex-derivatives","SOLF0:USTF0",1768329747547,6.32722359,143.35,143.32,0.0471286]
["bitfinex-derivatives","SOLF0:USTF0",1768329748638,0.04562359,143.35,143.32,0.0471286]
["bitfinex-derivatives","SOLF0:USTF0",1768329751435,0.04562359,143.35,143.32,3.01791321]
["bitfinex-derivatives","SOLF0:USTF0",1768329751642,6.2804,143.38,143.32,3.01791321]
["bitfinex-derivatives","SOLF0:USTF0",1768329751939,180.1458,143.42,143.35,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329751940,84.35437094,143.42,143.35,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329752139,6.2797,143.4,143.35,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329752337,84.35437094,143.42,143.35,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329752528,6.2792,143.41,143.35,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329752732,0.05157972,143.4,143.37,0.04506875]
["bitfinex-derivatives","SOLF0:USTF0",1768329753334,6.33087972,143.4,143.37,0.04506875]
["bitfinex-derivatives","SOLF0:USTF0",1768329753739,6.33087972,143.4,143.35,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329754639,0.05157972,143.4,143.35,2.97078461]
["bitfinex-derivatives","SOLF0:USTF0",1768329755143,0.05157972,143.4,143.36,0.04575614]
["bitfinex-derivatives","SOLF0:USTF0",1768329756444,1.92595066,143.4,143.36,0.04575614]
["bitfinex-derivatives","SOLF0:USTF0",1768329756831,8.20525066,143.4,143.36,0.04575614]
["bitfinex-derivatives","SOLF0:USTF0",1768329757041,1.92595066,143.4,143.33,1.87437094]
["bitfinex-derivatives","SOLF0:USTF0",1768329757943,6.2798,143.39,143.33,5.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1768329758336,0.05157972,143.4,143.33,5.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1768329758531,0.05157972,143.4,143.34,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329759843,0.05157972,143.4,143.34,9.44071342]
["bitfinex-derivatives","SOLF0:USTF0",1768329760842,0.05157972,143.4,143.35,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329762037,0.05157972,143.4,143.36,0.04893146]
["bitfinex-derivatives","SOLF0:USTF0",1768329763638,6.2782,143.43,143.37,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329763843,6.2782,143.43,143.37,5.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1768329765946,1.87437094,143.44,143.38,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329766146,88.7574,143.45,143.39,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329766449,88.7574,143.45,143.39,3.20903133]
["bitfinex-derivatives","SOLF0:USTF0",1768329767046,6.2774,143.45,143.39,3.20903133]
["bitfinex-derivatives","SOLF0:USTF0",1768329767450,6.2775,143.44,143.39,3.20903133]
["bitfinex-derivatives","SOLF0:USTF0",1768329767845,1.87437094,143.47,143.39,3.20903133]
["bitfinex-derivatives","SOLF0:USTF0",1768329768047,6.2772,143.45,143.4,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329768350,0.04593499,143.44,143.4,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329768546,0.04593499,143.44,143.41,0.04869984]
["bitfinex-derivatives","SOLF0:USTF0",1768329768853,6.32343499,143.44,143.41,0.04869984]
["bitfinex-derivatives","SOLF0:USTF0",1768329771748,6.2779,143.43,143.37,5.03328436]
["bitfinex-derivatives","SOLF0:USTF0",1768329772251,6.2779,143.43,143.38,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329772849,0.04593499,143.44,143.38,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329773751,6.32343499,143.44,143.4,0.04672014]
["bitfinex-derivatives","SOLF0:USTF0",1768329774448,0.04593499,143.44,143.4,3.20563356]
["bitfinex-derivatives","SOLF0:USTF0",1768329775152,0.04593499,143.44,143.4,0.04672014]
["bitfinex-derivatives","SOLF0:USTF0",1768329775752,6.32353499,143.44,143.4,0.04672014]
["bitfinex-derivatives","SOLF0:USTF0",1768329776454,6.278,143.43,143.38,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329776950,0.04593499,143.44,143.38,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329777649,0.04593499,143.44,143.4,0.0464813]
["bitfinex-derivatives","SOLF0:USTF0",1768329780754,6.32353499,143.44,143.38,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329782261,6.32353499,143.44,143.4,0.04841164]
["bitfinex-derivatives","SOLF0:USTF0",1768329784447,0.04593499,143.44,143.4,0.04841164]
["bitfinex-derivatives","SOLF0:USTF0",1768329784648,6.2779,143.43,143.36,3.15891342]
["bitfinex-derivatives","SOLF0:USTF0",1768329784962,2.91976411,143.44,143.34,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329785856,0.04947162,143.4,143.34,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329786053,2.96923573,143.4,143.31,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329786356,6.2801,143.38,143.31,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329787559,0.04753076,143.36,143.31,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329787861,0.04753076,143.36,143.31,9.45814826]
["bitfinex-derivatives","SOLF0:USTF0",1768329788251,0.04753076,143.36,143.32,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329788453,9.19936411,143.4,143.33,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329788961,6.2796,143.4,143.33,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329789762,0.05140346,143.38,143.33,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329790960,6.2806,143.37,143.3,9.45844826]
["bitfinex-derivatives","SOLF0:USTF0",1768329791263,6.2806,143.37,143.3,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329791465,6.2811,143.36,143.3,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329791756,0.04572209,143.35,143.3,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329793066,6.32722209,143.35,143.3,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329793267,0.04572209,143.35,143.27,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329793466,0.04572209,143.35,143.31,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1768329793867,2.91976411,143.36,143.31,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1768329794067,0.04740165,143.34,143.31,0.05160554]
["bitfinex-derivatives","SOLF0:USTF0",1768329794660,0.04740165,143.34,143.31,3.2265538]
["bitfinex-derivatives","SOLF0:USTF0",1768329794867,2.91976411,143.38,143.31,3.2265538]
["bitfinex-derivatives","SOLF0:USTF0",1768329795067,5.27271598,143.37,143.31,3.2265538]
["bitfinex-derivatives","SOLF0:USTF0",1768329795257,2.91976411,143.38,143.31,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329795461,5.27278118,143.37,143.31,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329795662,2.91976411,143.38,143.31,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329795858,11.55338118,143.37,143.31,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329796070,0.04936724,143.36,143.31,3.17494826]
["bitfinex-derivatives","SOLF0:USTF0",1768329797068,0.04936724,143.36,143.32,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1768329797485,6.33036724,143.36,143.32,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1768329797980,0.04936724,143.36,143.32,0.05102077]
["bitfinex-derivatives","SOLF0:USTF0",1768329798167,6.2816,143.35,143.28,9.41136911]
["bitfinex-derivatives","SOLF0:USTF0",1768329798674,2.91976411,143.36,143.28,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329799472,0.0516365,143.33,143.28,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329800973,6.3339365,143.33,143.28,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329802467,0.0516365,143.33,143.28,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329805679,6.2814,143.35,143.29,3.17318296]
["bitfinex-derivatives","SOLF0:USTF0",1768329806173,6.2814,143.35,143.29,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329806881,0.05098339,143.33,143.29,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329807579,6.2828,143.32,143.27,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329808086,0.05004359,143.31,143.27,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329809987,0.05004359,143.31,143.28,0.04451358]
["bitfinex-derivatives","SOLF0:USTF0",1768329812474,6.33324359,143.31,143.28,0.04451358]
["bitfinex-derivatives","SOLF0:USTF0",1768329812681,0.05004359,143.31,143.25,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329813688,0.05004359,143.31,143.25,9.41306911]
["bitfinex-derivatives","SOLF0:USTF0",1768329813889,0.05004359,143.31,143.26,3.12726911]
["bitfinex-derivatives","SOLF0:USTF0",1768329814684,0.05004359,143.31,143.27,0.04494766]
["bitfinex-derivatives","SOLF0:USTF0",1768329814884,0.05004359,143.31,143.27,3.14220096]
["bitfinex-derivatives","SOLF0:USTF0",1768329816484,6.33334359,143.31,143.27,3.14220096]
["bitfinex-derivatives","SOLF0:USTF0",1768329818892,0.05004359,143.31,143.27,3.14220096]
["bitfinex-derivatives","SOLF0:USTF0",1768329824000,6.33324359,143.31,143.27,0.04494766]
["bitfinex-derivatives","SOLF0:USTF0",1768329824202,6.33324359,143.31,143.24,9.3830533]
["bitfinex-derivatives","SOLF0:USTF0",1768329825000,0.05004359,143.31,143.24,9.3830533]
["bitfinex-derivatives","SOLF0:USTF0",1768329825200,0.05004359,143.31,143.25,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329828900,6.33324359,143.31,143.25,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329829395,0.05004359,143.31,143.25,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329832208,2.91976411,143.3,143.23,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329832505,2.91976411,143.28,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329832895,2.97152112,143.28,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329833905,6.285,143.27,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329834091,2.97152112,143.28,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329834291,6.2855,143.26,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329834496,0.05261761,143.25,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329836004,6.33851761,143.25,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329837299,8.21242651,143.25,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329837500,8.21242651,143.25,143.18,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329837705,6.2863,143.24,143.18,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329838006,1.8739089,143.23,143.16,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329838417,1.8739089,143.23,143.2,0.05240606]
["bitfinex-derivatives","SOLF0:USTF0",1768329838595,0.05221189,143.21,143.16,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329840301,1.8739089,143.25,143.18,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329840704,100.93433317,143.27,143.11,118.8306]
["bitfinex-derivatives","SOLF0:USTF0",1768329840705,100.91933317,143.29,143.2,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329840913,1.8739089,143.3,143.22,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329841504,0.05125606,143.27,143.22,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329841900,100.89673317,143.32,143.23,1.8739089]
["bitfinex-derivatives","SOLF0:USTF0",1768329841901,3.16333317,143.32,143.23,1.8739089]
["bitfinex-derivatives","SOLF0:USTF0",1768329842098,1.8739089,143.31,143.24,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329842605,3.16333317,143.32,143.19,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768329842606,3.16333317,143.35,143.26,3.0972533]
["bitfinex-derivatives","SOLF0:USTF0",1768329842899,3.16333317,143.35,143.2,97.8111]
["bitfinex-derivatives","SOLF0:USTF0",1768329842900,5.03724207,143.33,143.2,12.88446709]
["bitfinex-derivatives","SOLF0:USTF0",1768329843110,6.2839,143.3,143.23,1.8739089]
["bitfinex-derivatives","SOLF0:USTF0",1768329843611,6.2839,143.3,143.25,1.8739089]
["bitfinex-derivatives","SOLF0:USTF0",1768329843802,0.04858194,143.28,143.25,1.91928827]
["bitfinex-derivatives","SOLF0:USTF0",1768329844002,5.03724207,143.32,143.25,1.91928827]
["bitfinex-derivatives","SOLF0:USTF0",1768329844003,11.32024207,143.32,143.25,1.91928827]
["bitfinex-derivatives","SOLF0:USTF0",1768329844414,97.7217,143.34,143.25,1.91928827]
["bitfinex-derivatives","SOLF0:USTF0",1768329844415,6.2822,143.34,143.27,1.8739089]
["bitfinex-derivatives","SOLF0:USTF0",1768329845104,6.2824,143.33,143.28,2.93962342]
["bitfinex-derivatives","SOLF0:USTF0",1768329845305,0.04908918,143.32,143.28,2.93962342]
["bitfinex-derivatives","SOLF0:USTF0",1768329845705,0.04908918,143.32,143.26,2.93962342]
["bitfinex-derivatives","SOLF0:USTF0",1768329848616,0.04908918,143.32,143.28,2.93962342]
["bitfinex-derivatives","SOLF0:USTF0",1768329848815,0.04908918,143.32,143.29,4.81353232]
["bitfinex-derivatives","SOLF0:USTF0",1768329849019,6.2815,143.35,143.29,4.81353232]
["bitfinex-derivatives","SOLF0:USTF0",1768329849312,0.05324806,143.32,143.29,4.81353232]
["bitfinex-derivatives","SOLF0:USTF0",1768329850504,3.05114885,143.36,143.29,4.81353232]
["bitfinex-derivatives","SOLF0:USTF0",1768329851819,0.04909122,143.34,143.29,4.81353232]
["bitfinex-derivatives","SOLF0:USTF0",1768329852219,0.04909122,143.34,143.29,2.93962342]
["bitfinex-derivatives","SOLF0:USTF0",1768329853922,0.04909122,143.34,143.3,0.05285716]
["bitfinex-derivatives","SOLF0:USTF0",1768329857318,11.29583556,143.34,143.26,3.10721086]
["bitfinex-derivatives","SOLF0:USTF0",1768329857530,11.29583556,143.34,143.27,1.8739089]
["bitfinex-derivatives","SOLF0:USTF0",1768329857718,9.37283544,143.34,143.28,3.10721086]
["bitfinex-derivatives","SOLF0:USTF0",1768329858514,6.2814,143.36,143.29,1.8739089]
["bitfinex-derivatives","SOLF0:USTF0",1768329858714,6.2814,143.36,143.3,3.10721086]
["bitfinex-derivatives","SOLF0:USTF0",1768329859922,0.0526697,143.34,143.3,3.10721086]
["bitfinex-derivatives","SOLF0:USTF0",1768329862012,0.0526697,143.34,143.27,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768329862215,0.0526697,143.34,143.28,4.98111976]
["bitfinex-derivatives","SOLF0:USTF0",1768329863924,6.3345697,143.34,143.28,4.98111976]
["bitfinex-derivatives","SOLF0:USTF0",1768329865217,0.0526697,143.34,143.29,3.10721086]
["bitfinex-derivatives","SOLF0:USTF0",1768329870830,0.0526697,143.34,143.3,0.04559244]
["bitfinex-derivatives","SOLF0:USTF0",1768329877026,0.0526697,143.34,143.3,3.03447695]
["bitfinex-derivatives","SOLF0:USTF0",1768329877229,0.0526697,143.34,143.31,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329878129,0.0526697,143.34,143.3,1.91950134]
["bitfinex-derivatives","SOLF0:USTF0",1768329878130,0.0526697,143.34,143.3,0.04559244]
["bitfinex-derivatives","SOLF0:USTF0",1768329880738,0.0526697,143.34,143.3,3.03447695]
["bitfinex-derivatives","SOLF0:USTF0",1768329884837,3.22570101,143.34,143.27,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329885344,9.45493131,143.34,143.27,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329885544,1.8739089,143.35,143.28,4.86279341]
["bitfinex-derivatives","SOLF0:USTF0",1768329885836,1.8739089,143.35,143.29,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329886231,0.04700531,143.33,143.29,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329894144,6.32930531,143.33,143.3,0.04408332]
["bitfinex-derivatives","SOLF0:USTF0",1768329894443,6.32930531,143.33,143.27,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329894843,0.04700531,143.33,143.27,4.86279341]
["bitfinex-derivatives","SOLF0:USTF0",1768329895045,0.04700531,143.33,143.28,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329895853,0.04700531,143.33,143.29,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329896843,1.8739089,143.31,143.25,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329897754,8.1571089,143.31,143.25,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329898253,0.04456325,143.29,143.25,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329901850,100.88253131,143.36,143.25,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329902054,3.17303131,143.35,143.27,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329902751,6.2824,143.33,143.27,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329903149,0.0464981,143.32,143.27,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329903347,6.2834,143.31,143.22,2.92527454]
["bitfinex-derivatives","SOLF0:USTF0",1768329903554,3.17303131,143.31,143.23,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329903845,0.04852549,143.28,143.23,2.98888451]
["bitfinex-derivatives","SOLF0:USTF0",1768329905848,0.04852549,143.28,143.23,9.27558451]
["bitfinex-derivatives","SOLF0:USTF0",1768329906254,0.04852549,143.28,143.24,3.18437809]
["bitfinex-derivatives","SOLF0:USTF0",1768329907356,9.47954902,143.33,143.24,3.18437809]
["bitfinex-derivatives","SOLF0:USTF0",1768329908654,0.05027733,143.3,143.27,3.23643266]
["bitfinex-derivatives","SOLF0:USTF0",1768329908847,9.20697454,143.35,143.27,3.23643266]
["bitfinex-derivatives","SOLF0:USTF0",1768329909152,12.40402356,143.35,143.27,3.19117966]
["bitfinex-derivatives","SOLF0:USTF0",1768329909556,9.47874902,143.35,143.29,3.19117966]
["bitfinex-derivatives","SOLF0:USTF0",1768329909753,12.40322356,143.37,143.29,3.19117966]
["bitfinex-derivatives","SOLF0:USTF0",1768329910058,0.04949289,143.33,143.29,9.47517966]
["bitfinex-derivatives","SOLF0:USTF0",1768329910256,6.12232356,143.37,143.32,0.05338745]
["bitfinex-derivatives","SOLF0:USTF0",1768329910446,9.47804902,143.36,143.32,0.05338745]
["bitfinex-derivatives","SOLF0:USTF0",1768329910654,3.19704902,143.36,143.29,3.19117966]
["bitfinex-derivatives","SOLF0:USTF0",1768329911849,6.282,143.34,143.29,3.19117966]
["bitfinex-derivatives","SOLF0:USTF0",1768329912049,6.32763093,143.34,143.29,3.19117966]
["bitfinex-derivatives","SOLF0:USTF0",1768329912351,6.32763093,143.34,143.3,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1768329914250,9.52467995,143.34,143.3,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1768329914454,3.19704902,143.33,143.3,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1768329915254,0.04563093,143.34,143.3,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1768329916449,0.04563093,143.34,143.3,3.24092425]
["bitfinex-derivatives","SOLF0:USTF0",1768329918960,2.98314844,143.4,143.32,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329919158,5.24539384,143.39,143.32,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329919358,2.98314844,143.4,143.32,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329919563,9.26264844,143.4,143.33,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768329920060,2.98314844,143.4,143.34,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329920456,0.04870172,143.38,143.34,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329920662,9.26194844,143.42,143.34,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329920859,9.26194844,143.42,143.36,0.05017578]
["bitfinex-derivatives","SOLF0:USTF0",1768329921064,2.98314844,143.41,143.36,0.05017578]
["bitfinex-derivatives","SOLF0:USTF0",1768329921262,9.26204844,143.41,143.36,0.05017578]
["bitfinex-derivatives","SOLF0:USTF0",1768329923159,6.2793,143.4,143.36,0.05017578]
["bitfinex-derivatives","SOLF0:USTF0",1768329923366,2.98314844,143.39,143.32,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329923669,2.98314844,143.38,143.31,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329923871,6.2806,143.37,143.31,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329924070,2.98314844,143.38,143.31,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329924769,0.05138516,143.36,143.31,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329925271,0.05138516,143.36,143.31,9.23796367]
["bitfinex-derivatives","SOLF0:USTF0",1768329927171,0.05138516,143.36,143.32,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1768329931768,2.98314844,143.35,143.27,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329931969,0.05138516,143.36,143.3,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329932177,5.90842298,143.39,143.3,3.00306723]
["bitfinex-derivatives","SOLF0:USTF0",1768329932376,0.05191656,143.34,143.3,3.00306723]
["bitfinex-derivatives","SOLF0:USTF0",1768329932673,12.18812298,143.39,143.32,9.23746367]
["bitfinex-derivatives","SOLF0:USTF0",1768329932976,2.98314844,143.43,143.34,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329933376,2.98314844,143.43,143.36,2.95486367]
["bitfinex-derivatives","SOLF0:USTF0",1768329933779,2.98314844,143.43,143.38,0.05038241]
["bitfinex-derivatives","SOLF0:USTF0",1768329934072,9.26114844,143.43,143.38,0.05038241]
["bitfinex-derivatives","SOLF0:USTF0",1768329934264,2.98314844,143.43,143.38,0.05038241]
["bitfinex-derivatives","SOLF0:USTF0",1768329934870,3.00293505,143.42,143.34,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329935068,3.00293505,143.41,143.34,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329935872,6.2793,143.4,143.34,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329936675,3.00293505,143.39,143.32,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329936865,3.00293505,143.39,143.3,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329937070,6.2806,143.37,143.3,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329938081,9.28283505,143.39,143.32,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329938282,3.00293505,143.39,143.32,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329938784,3.00293505,143.39,143.33,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329940476,6.2796,143.4,143.34,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329940983,0.04675641,143.38,143.34,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329941478,0.04675641,143.38,143.34,9.42168025]
["bitfinex-derivatives","SOLF0:USTF0",1768329941784,6.2787,143.42,143.35,3.19105405]
["bitfinex-derivatives","SOLF0:USTF0",1768329943387,3.00293505,143.47,143.38,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329943784,6.2767,143.46,143.38,9.42008025]
["bitfinex-derivatives","SOLF0:USTF0",1768329944089,6.2767,143.46,143.41,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1768329945985,9.27963505,143.46,143.41,0.0450957]
["bitfinex-derivatives","SOLF0:USTF0",1768329947391,3.05122334,143.45,143.38,9.42008025]
["bitfinex-derivatives","SOLF0:USTF0",1768329951595,3.05122334,143.45,143.39,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329952292,3.00293505,143.44,143.37,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329953297,3.00293505,143.47,143.39,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329953988,3.00293505,143.44,143.37,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329954393,9.28053505,143.44,143.37,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329956102,0.04863737,143.42,143.37,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329957591,3.05157242,143.42,143.35,3.13998025]
["bitfinex-derivatives","SOLF0:USTF0",1768329958598,3.05157242,143.42,143.36,9.42088025]
["bitfinex-derivatives","SOLF0:USTF0",1768329964295,3.05157242,143.42,143.38,0.04530856]
["bitfinex-derivatives","SOLF0:USTF0",1768329965599,11.35936327,143.41,143.34,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329966200,97.6483,143.45,143.32,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329966201,5.08046327,143.38,143.32,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329966406,180.0806,143.43,143.29,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329966407,1.86901418,143.36,143.29,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329966705,5.08046327,143.39,143.32,11.30274795]
["bitfinex-derivatives","SOLF0:USTF0",1768329967302,8.14841418,143.4,143.33,9.43333377]
["bitfinex-derivatives","SOLF0:USTF0",1768329967604,11.35986327,143.4,143.33,9.43333377]
["bitfinex-derivatives","SOLF0:USTF0",1768329969407,0.0462031,143.38,143.33,9.43333377]
["bitfinex-derivatives","SOLF0:USTF0",1768329972409,9.49004909,143.42,143.35,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329972609,5.89230487,143.41,143.36,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768329972808,5.08046327,143.44,143.37,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329973005,5.89091982,143.43,143.37,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329973304,5.89091982,143.42,143.37,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329973512,5.08046327,143.44,143.37,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329973705,12.16914625,143.43,143.38,0.04724471]
["bitfinex-derivatives","SOLF0:USTF0",1768329974011,5.89124625,143.42,143.38,0.04724471]
["bitfinex-derivatives","SOLF0:USTF0",1768329974712,3.21144909,143.47,143.39,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329974906,10.97092834,143.46,143.39,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329975209,3.21144909,143.45,143.39,3.15113377]
["bitfinex-derivatives","SOLF0:USTF0",1768329975411,3.21144909,143.45,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329975800,9.48854909,143.45,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329976300,11.35756327,143.45,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329976499,9.48854909,143.45,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329979812,3.21144909,143.45,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329984612,0.04733435,143.44,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329985706,11.22298214,143.48,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329985912,3.07796796,143.47,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329986712,5.77911234,143.46,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329986909,9.35416796,143.47,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329987209,5.77911446,143.46,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329987408,9.35416796,143.47,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329987612,5.77843649,143.46,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329987910,9.35416796,143.47,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329988913,9.35416796,143.47,143.41,1.91494326]
["bitfinex-derivatives","SOLF0:USTF0",1768329989314,9.35416796,143.47,143.41,0.04592908]
["bitfinex-derivatives","SOLF0:USTF0",1768329989612,91.79366796,143.49,143.42,1.57085035]
["bitfinex-derivatives","SOLF0:USTF0",1768329989807,91.79366796,143.49,143.43,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768329990313,15.1286054,143.48,143.45,0.04487675]
["bitfinex-derivatives","SOLF0:USTF0",1768329990515,9.35376796,143.48,143.45,0.04487675]
["bitfinex-derivatives","SOLF0:USTF0",1768329992808,3.07796796,143.46,143.39,7.85015035]
["bitfinex-derivatives","SOLF0:USTF0",1768329993218,3.07796796,143.46,143.4,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768329993716,6.2771,143.45,143.4,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768329994021,3.07796796,143.46,143.4,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768329994314,3.07796796,143.46,143.41,0.04518326]
["bitfinex-derivatives","SOLF0:USTF0",1768329995207,3.07796796,143.46,143.41,1.91419744]
["bitfinex-derivatives","SOLF0:USTF0",1768329995915,3.07796796,143.46,143.41,0.04518326]
["bitfinex-derivatives","SOLF0:USTF0",1768329997010,4.94698214,143.46,143.41,0.04518326]
["bitfinex-derivatives","SOLF0:USTF0",1768329997418,3.07796796,143.46,143.41,0.04518326]
["bitfinex-derivatives","SOLF0:USTF0",1768329998107,5.07671549,143.48,143.41,1.91419744]
["bitfinex-derivatives","SOLF0:USTF0",1768329998310,3.20770131,143.48,143.41,3.53204739]
["bitfinex-derivatives","SOLF0:USTF0",1768329999309,3.20770131,143.48,143.42,3.48686413]
["bitfinex-derivatives","SOLF0:USTF0",1768329999510,3.20770131,143.51,143.44,3.48686413]
["bitfinex-derivatives","SOLF0:USTF0",1768330000319,5.07671549,143.51,143.46,0.05351818]
["bitfinex-derivatives","SOLF0:USTF0",1768330000513,3.20770131,143.5,143.46,0.05351818]
["bitfinex-derivatives","SOLF0:USTF0",1768330002317,3.20770131,143.5,143.46,6.33011818]
["bitfinex-derivatives","SOLF0:USTF0",1768330002513,3.20770131,143.52,143.46,6.33011818]
["bitfinex-derivatives","SOLF0:USTF0",1768330002718,3.20770131,143.52,143.46,0.05351818]
["bitfinex-derivatives","SOLF0:USTF0",1768330003018,3.20770131,143.54,143.47,3.48686413]
["bitfinex-derivatives","SOLF0:USTF0",1768330003716,3.20770131,143.54,143.49,0.04480544]
["bitfinex-derivatives","SOLF0:USTF0",1768330004222,3.20770131,143.54,143.49,1.91381962]
["bitfinex-derivatives","SOLF0:USTF0",1768330004718,3.20770131,143.54,143.49,0.04480544]
["bitfinex-derivatives","SOLF0:USTF0",1768330005224,5.07671549,143.54,143.49,0.04480544]
["bitfinex-derivatives","SOLF0:USTF0",1768330005517,3.20770131,143.54,143.49,0.04480544]
["bitfinex-derivatives","SOLF0:USTF0",1768330005722,0.0474152,143.53,143.49,0.04480544]
["bitfinex-derivatives","SOLF0:USTF0",1768330008323,3.20770131,143.57,143.5,1.61784995]
["bitfinex-derivatives","SOLF0:USTF0",1768330008733,3.20770131,143.57,143.5,3.48686413]
["bitfinex-derivatives","SOLF0:USTF0",1768330009319,384.44409516,143.61,143.53,1.61784995]
["bitfinex-derivatives","SOLF0:USTF0",1768330009617,3.20770131,143.64,143.58,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768330009821,3.20770131,143.64,143.59,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768330010018,3.20770131,143.67,143.57,1.61784995]
["bitfinex-derivatives","SOLF0:USTF0",1768330010222,3.20770131,143.67,143.57,99.17624995]
["bitfinex-derivatives","SOLF0:USTF0",1768330010421,3.20770131,143.67,143.6,0.04455349]
["bitfinex-derivatives","SOLF0:USTF0",1768330010934,5.07671549,143.67,143.6,1.61769697]
["bitfinex-derivatives","SOLF0:USTF0",1768330011138,3.20770131,143.66,143.6,0.04455349]
["bitfinex-derivatives","SOLF0:USTF0",1768330011334,5.07671549,143.66,143.6,0.04455349]
["bitfinex-derivatives","SOLF0:USTF0",1768330011534,3.25963825,143.65,143.58,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768330011936,3.25963825,143.65,143.62,0.04547434]
["bitfinex-derivatives","SOLF0:USTF0",1768330012141,3.25963825,143.65,143.57,1.57314348]
["bitfinex-derivatives","SOLF0:USTF0",1768330012142,3.25963825,143.65,143.57,7.84464348]
["bitfinex-derivatives","SOLF0:USTF0",1768330012344,3.25963825,143.65,143.58,3.487632]
["bitfinex-derivatives","SOLF0:USTF0",1768330012536,5.12865243,143.65,143.58,3.487632]
["bitfinex-derivatives","SOLF0:USTF0",1768330012744,3.20770131,143.64,143.56,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768330013038,3.20770131,143.67,143.59,3.487632]
["bitfinex-derivatives","SOLF0:USTF0",1768330013340,5.07671549,143.67,143.59,3.53526037]
["bitfinex-derivatives","SOLF0:USTF0",1768330013935,3.20770131,143.66,143.59,3.53526037]
["bitfinex-derivatives","SOLF0:USTF0",1768330014333,5.07671549,143.68,143.6,9.758132]
["bitfinex-derivatives","SOLF0:USTF0",1768330014531,3.20770131,143.67,143.59,0.04762837]
["bitfinex-derivatives","SOLF0:USTF0",1768330014847,3.20770131,143.66,143.59,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768330015040,3.20770131,143.66,143.62,0.05176286]
["bitfinex-derivatives","SOLF0:USTF0",1768330015740,0.04788432,143.65,143.62,0.05176286]
["bitfinex-derivatives","SOLF0:USTF0",1768330016647,5.12459981,143.65,143.58,9.758632]
["bitfinex-derivatives","SOLF0:USTF0",1768330016849,3.25558563,143.65,143.58,9.758632]
["bitfinex-derivatives","SOLF0:USTF0",1768330017040,5.12459981,143.65,143.58,9.758632]
["bitfinex-derivatives","SOLF0:USTF0",1768330017348,3.25558563,143.65,143.58,9.758632]
["bitfinex-derivatives","SOLF0:USTF0",1768330017840,3.25558563,143.65,143.6,0.04910097]
["bitfinex-derivatives","SOLF0:USTF0",1768330020549,6.04140829,143.69,143.61,3.487632]
["bitfinex-derivatives","SOLF0:USTF0",1768330020748,3.20770131,143.68,143.61,1.61861782]
["bitfinex-derivatives","SOLF0:USTF0",1768330021347,3.20770131,143.68,143.61,7.88821782]
["bitfinex-derivatives","SOLF0:USTF0",1768330021549,3.20770131,143.68,143.61,3.487632]
["bitfinex-derivatives","SOLF0:USTF0",1768330021847,5.07671549,143.68,143.63,0.04644294]
["bitfinex-derivatives","SOLF0:USTF0",1768330022153,3.20770131,143.68,143.63,0.04644294]
["bitfinex-derivatives","SOLF0:USTF0",1768330022341,3.20770131,143.77,143.65,0.40777037]
["bitfinex-derivatives","SOLF0:USTF0",1768330022540,3.20770131,143.76,143.67,1.86901418]
["bitfinex-derivatives","SOLF0:USTF0",1768330022744,3.20770131,143.76,143.67,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768330022948,0.05210399,143.72,143.67,0.40777037]
["bitfinex-derivatives","SOLF0:USTF0",1768330023145,3.20770131,143.76,143.7,0.04420393]
["bitfinex-derivatives","SOLF0:USTF0",1768330023342,3.20770131,143.79,143.7,0.4519743]
["bitfinex-derivatives","SOLF0:USTF0",1768330023540,97.3732,143.85,143.7,0.4519743]
["bitfinex-derivatives","SOLF0:USTF0",1768330023541,3.20770131,143.85,143.72,0.40777037]
["bitfinex-derivatives","SOLF0:USTF0",1768330023744,3.20770131,143.85,143.74,0.40777037]
["bitfinex-derivatives","SOLF0:USTF0",1768330023745,3.20770131,143.84,143.74,0.40777037]
["bitfinex-derivatives","SOLF0:USTF0",1768330024244,3.20770131,143.8,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768330024445,3.20770131,143.77,143.68,0.40777037]
["bitfinex-derivatives","SOLF0:USTF0",1768330024743,3.20770131,143.75,143.67,0.39939227]
["bitfinex-derivatives","SOLF0:USTF0",1768330024953,3.20770131,143.75,143.71,0.04406934]
["bitfinex-derivatives","SOLF0:USTF0",1768330025250,0.04719273,143.72,143.71,0.04406934]
["bitfinex-derivatives","SOLF0:USTF0",1768330026047,0.04719273,143.72,143.64,0.44346161]
["bitfinex-derivatives","SOLF0:USTF0",1768330026246,0.04719273,143.72,143.66,3.34986386]
["bitfinex-derivatives","SOLF0:USTF0",1768330026754,97.4162,143.79,143.68,0.44346161]
["bitfinex-derivatives","SOLF0:USTF0",1768330026755,6.00412316,143.78,143.68,0.44346161]
["bitfinex-derivatives","SOLF0:USTF0",1768330027052,6.00412316,143.76,143.68,0.44346161]
["bitfinex-derivatives","SOLF0:USTF0",1768330027250,3.09772091,143.75,143.65,3.34986386]
["bitfinex-derivatives","SOLF0:USTF0",1768330027453,6.00412316,143.75,143.65,3.34986386]
["bitfinex-derivatives","SOLF0:USTF0",1768330027651,3.09772091,143.75,143.66,0.44346161]
["bitfinex-derivatives","SOLF0:USTF0",1768330027851,3.09772091,143.75,143.69,0.04521245]
["bitfinex-derivatives","SOLF0:USTF0",1768330028553,3.09772091,143.78,143.69,0.48867406]
["bitfinex-derivatives","SOLF0:USTF0",1768330028941,3.09772091,143.76,143.67,9.17380225]
["bitfinex-derivatives","SOLF0:USTF0",1768330029355,3.09772091,143.76,143.66,0.44346161]
["bitfinex-derivatives","SOLF0:USTF0",1768330029557,3.09772091,143.72,143.61,97.5315]
["bitfinex-derivatives","SOLF0:USTF0",1768330029857,3.09772091,143.72,143.6,98.03114653]
["bitfinex-derivatives","SOLF0:USTF0",1768330029858,3.09772091,143.68,143.6,0.49624653]
["bitfinex-derivatives","SOLF0:USTF0",1768330030352,3.09772091,143.71,143.62,98.02364653]
["bitfinex-derivatives","SOLF0:USTF0",1768330030859,0.04441869,143.68,143.63,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1768330031554,3.1421396,143.68,143.63,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1768330033255,6.00412316,143.67,143.59,0.49624653]
["bitfinex-derivatives","SOLF0:USTF0",1768330033449,3.09772091,143.67,143.59,0.49624653]
["bitfinex-derivatives","SOLF0:USTF0",1768330033649,6.00412316,143.67,143.59,0.49624653]
["bitfinex-derivatives","SOLF0:USTF0",1768330033848,3.09772091,143.67,143.59,0.49624653]
["bitfinex-derivatives","SOLF0:USTF0",1768330034051,6.00412316,143.67,143.59,0.49624653]
["bitfinex-derivatives","SOLF0:USTF0",1768330034359,3.09772091,143.67,143.59,98.04154653]
["bitfinex-derivatives","SOLF0:USTF0",1768330034654,3.09772091,143.67,143.62,0.04449991]
["bitfinex-derivatives","SOLF0:USTF0",1768330035955,3.09772091,143.7,143.62,0.59190389]
["bitfinex-derivatives","SOLF0:USTF0",1768330036256,3.09772091,143.7,143.62,0.54740398]
["bitfinex-derivatives","SOLF0:USTF0",1768330036657,3.09772091,143.7,143.65,0.04572989]
["bitfinex-derivatives","SOLF0:USTF0",1768330036958,5.91417468,143.73,143.65,0.04572989]
["bitfinex-derivatives","SOLF0:USTF0",1768330037458,3.00777243,143.73,143.65,0.04572989]
["bitfinex-derivatives","SOLF0:USTF0",1768330038754,3.00777243,143.73,143.66,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768330039259,3.00777243,143.73,143.68,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1768330040156,3.00777243,143.76,143.68,0.04735938]
["bitfinex-derivatives","SOLF0:USTF0",1768330040452,5.91417468,143.76,143.66,0.54844314]
["bitfinex-derivatives","SOLF0:USTF0",1768330040655,0.04575263,143.73,143.66,0.54844314]
["bitfinex-derivatives","SOLF0:USTF0",1768330041455,3.05352506,143.73,143.66,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768330042058,3.05352506,143.73,143.68,0.0442069]
["bitfinex-derivatives","SOLF0:USTF0",1768330042460,3.00777243,143.73,143.68,0.0442069]
["bitfinex-derivatives","SOLF0:USTF0",1768330043763,3.00777243,143.73,143.64,2.90640225]
["bitfinex-derivatives","SOLF0:USTF0",1768330043964,3.0605243,143.72,143.64,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768330044267,0.05275187,143.72,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768330044464,0.05275187,143.72,143.67,2.90640225]
["bitfinex-derivatives","SOLF0:USTF0",1768330044664,0.05275187,143.72,143.66,100.99785229]
["bitfinex-derivatives","SOLF0:USTF0",1768330045062,0.05275187,143.72,143.68,0.05324644]
["bitfinex-derivatives","SOLF0:USTF0",1768330045466,3.00777243,143.75,143.69,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768330046257,3.00777243,143.75,143.7,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768330046673,3.00777243,143.75,143.66,98.09145004]
["bitfinex-derivatives","SOLF0:USTF0",1768330046869,3.00777243,143.75,143.68,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768330047069,3.00777243,143.75,143.71,0.04673629]
["bitfinex-derivatives","SOLF0:USTF0",1768330047772,3.06006303,143.74,143.66,6.86025004]
["bitfinex-derivatives","SOLF0:USTF0",1768330047961,3.06006303,143.74,143.66,9.76665229]
["bitfinex-derivatives","SOLF0:USTF0",1768330048161,3.06006303,143.74,143.66,3.49905229]
["bitfinex-derivatives","SOLF0:USTF0",1768330048369,3.06006303,143.74,143.67,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768330048763,3.06006303,143.74,143.69,0.05300202]
["bitfinex-derivatives","SOLF0:USTF0",1768330051674,3.06006303,143.74,143.64,85.16640225]
["bitfinex-derivatives","SOLF0:USTF0",1768330052069,3.00777243,143.74,143.64,85.16640225]
["bitfinex-derivatives","SOLF0:USTF0",1768330052277,3.00777243,143.72,143.64,2.90640225]
["bitfinex-derivatives","SOLF0:USTF0",1768330052473,3.00777243,143.7,143.61,85.16640225]
["bitfinex-derivatives","SOLF0:USTF0",1768330052670,3.00777243,143.7,143.61,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768330052872,0.0485055,143.67,143.61,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768330053383,0.0485055,143.67,143.6,0.69238835]
["bitfinex-derivatives","SOLF0:USTF0",1768330054267,3.05627793,143.67,143.58,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1768330054578,3.05627793,143.67,143.62,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1768330054775,3.00777243,143.67,143.62,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1768330054979,3.02534973,143.66,143.62,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1768330056079,0.04993811,143.66,143.62,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1768330056271,2.97541162,143.69,143.62,0.04463368]
["bitfinex-derivatives","SOLF0:USTF0",1768330057173,2.97541162,143.72,143.62,0.78408413]
["bitfinex-derivatives","SOLF0:USTF0",1768330057374,2.97541162,143.7,143.63,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768330057575,0.04972355,143.67,143.63,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768330058678,0.04972355,143.67,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768330058878,0.04972355,143.67,143.6,3.6458527]
["bitfinex-derivatives","SOLF0:USTF0",1768330059274,0.04972355,143.67,143.63,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768330061080,0.04972355,143.67,143.61,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768330061687,0.04972355,143.67,143.62,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768330061985,0.04972355,143.67,143.62,7.00895045]
["bitfinex-derivatives","SOLF0:USTF0",1768330062182,0.04972355,143.67,143.62,0.73945045]
["bitfinex-derivatives","SOLF0:USTF0",1768330062377,2.97541162,143.71,143.62,0.73945045]
["bitfinex-derivatives","SOLF0:USTF0",1768330062781,9.24121162,143.71,143.62,0.73945045]
["bitfinex-derivatives","SOLF0:USTF0",1768330063187,2.97541162,143.71,143.62,0.73945045]
["bitfinex-derivatives","SOLF0:USTF0",1768330064489,82.26,143.74,143.65,0.7841695]
["bitfinex-derivatives","SOLF0:USTF0",1768330064490,2.97541162,143.73,143.65,0.7841695]
["bitfinex-derivatives","SOLF0:USTF0",1768330064890,2.97541162,143.73,143.65,0.73945045]
["bitfinex-derivatives","SOLF0:USTF0",1768330065785,2.97541162,143.73,143.68,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1768330066388,9.24031162,143.73,143.68,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1768330067191,2.97541162,143.73,143.68,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1768330068303,3.02520612,143.72,143.68,0.05203286]
["bitfinex-derivatives","SOLF0:USTF0",1768330068498,3.02520612,143.72,143.61,98.27142755]
["bitfinex-derivatives","SOLF0:USTF0",1768330068700,2.97541162,143.71,143.64,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768330069198,2.97541162,143.68,143.59,0.73982755]
["bitfinex-derivatives","SOLF0:USTF0",1768330070096,104.65711609,143.74,143.63,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768330070097,9.24141162,143.71,143.63,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768330070292,2.97541162,143.71,143.63,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768330071290,0.04768279,143.68,143.66,0.05007893]
["bitfinex-derivatives","SOLF0:USTF0",1768330071601,2.97541162,143.74,143.66,0.05007893]
["bitfinex-derivatives","SOLF0:USTF0",1768330072004,2.97541162,143.74,143.66,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768330072801,0.04961189,143.71,143.69,0.04826493]
["bitfinex-derivatives","SOLF0:USTF0",1768330073805,0.04961189,143.71,143.66,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768330075005,0.04961189,143.71,143.67,0.04739009]
["bitfinex-derivatives","SOLF0:USTF0",1768330075500,3.02502351,143.71,143.67,0.04739009]
["bitfinex-derivatives","SOLF0:USTF0",1768330076008,0.04961189,143.71,143.67,0.04739009]
["bitfinex-derivatives","SOLF0:USTF0",1768330076699,3.02502351,143.71,143.6,3.02528866]
["bitfinex-derivatives","SOLF0:USTF0",1768330077004,3.02502351,143.71,143.61,3.02528866]
["bitfinex-derivatives","SOLF0:USTF0",1768330077300,3.02502351,143.71,143.6,97.5381]
["bitfinex-derivatives","SOLF0:USTF0",1768330077301,2.97541162,143.71,143.64,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768330077700,2.97541162,143.71,143.63,3.02528866]
["bitfinex-derivatives","SOLF0:USTF0",1768330077903,0.04975075,143.69,143.63,9.29438866]
["bitfinex-derivatives","SOLF0:USTF0",1768330078207,0.04975075,143.69,143.66,0.04538743]
["bitfinex-derivatives","SOLF0:USTF0",1768330079205,3.02516237,143.69,143.6,3.02528866]
["bitfinex-derivatives","SOLF0:USTF0",1768330079406,3.02516237,143.69,143.6,5.93507269]
["bitfinex-derivatives","SOLF0:USTF0",1768330079606,2.97541162,143.69,143.6,5.93507269]
["bitfinex-derivatives","SOLF0:USTF0",1768330079808,9.24211162,143.69,143.61,3.02528866]
["bitfinex-derivatives","SOLF0:USTF0",1768330080404,6.266,143.71,143.64,0.04587091]
["bitfinex-derivatives","SOLF0:USTF0",1768330080612,2.97541162,143.72,143.65,3.02528866]
["bitfinex-derivatives","SOLF0:USTF0",1768330082611,6.265,143.73,143.66,3.02528866]
["bitfinex-derivatives","SOLF0:USTF0",1768330083010,0.05078372,143.7,143.67,0.04480576]
["bitfinex-derivatives","SOLF0:USTF0",1768330085407,1.86113305,143.73,143.67,0.04480576]
["bitfinex-derivatives","SOLF0:USTF0",1768330085408,3.05535623,143.74,143.67,1.90593881]
["bitfinex-derivatives","SOLF0:USTF0",1768330085612,3.05535623,143.74,143.67,4.89527573]
["bitfinex-derivatives","SOLF0:USTF0",1768330086011,4.91648928,143.74,143.67,3.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1768330087113,3.05535623,143.74,143.67,3.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1768330087308,0.04820847,143.72,143.67,3.03414268]
["bitfinex-derivatives","SOLF0:USTF0",1768330089016,0.04820847,143.72,143.67,0.04480576]
["bitfinex-derivatives","SOLF0:USTF0",1768330089911,4.91407548,143.72,143.67,0.04480576]
["bitfinex-derivatives","SOLF0:USTF0",1768330090802,11.17947548,143.72,143.67,0.04480576]
["bitfinex-derivatives","SOLF0:USTF0",1768330091503,11.17947548,143.72,143.65,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768330091504,11.13166701,143.71,143.64,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330092714,6.2662,143.7,143.63,8.12993305]
["bitfinex-derivatives","SOLF0:USTF0",1768330093517,6.2662,143.7,143.63,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1768330093816,9.27093396,143.7,143.63,8.12993305]
["bitfinex-derivatives","SOLF0:USTF0",1768330094005,9.27093396,143.7,143.65,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1768330095516,0.04821023,143.69,143.65,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1768330097712,3.40254007,143.72,143.65,6.31476258]
["bitfinex-derivatives","SOLF0:USTF0",1768330098621,3.40254007,143.71,143.65,6.31476258]
["bitfinex-derivatives","SOLF0:USTF0",1768330099008,11.52937312,143.71,143.65,6.31476258]
["bitfinex-derivatives","SOLF0:USTF0",1768330099422,3.40254007,143.7,143.65,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1768330101018,9.66874007,143.7,143.65,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1768330103024,3.40254007,143.7,143.65,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1768330103226,5.26367312,143.72,143.65,3.30340669]
["bitfinex-derivatives","SOLF0:USTF0",1768330103426,3.40254007,143.72,143.65,9.57170669]
["bitfinex-derivatives","SOLF0:USTF0",1768330103626,5.26367312,143.72,143.65,9.52524411]
["bitfinex-derivatives","SOLF0:USTF0",1768330103827,5.26367312,143.72,143.67,0.04647822]
["bitfinex-derivatives","SOLF0:USTF0",1768330104630,0.04738266,143.71,143.67,0.04647822]
["bitfinex-derivatives","SOLF0:USTF0",1768330107135,9.71562273,143.71,143.67,0.04647822]
["bitfinex-derivatives","SOLF0:USTF0",1768330109630,11.57675578,143.71,143.67,0.04647822]
["bitfinex-derivatives","SOLF0:USTF0",1768330110530,6.2662,143.7,143.67,0.04647822]
["bitfinex-derivatives","SOLF0:USTF0",1768330110840,6.2662,143.7,143.64,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768330111029,3.44992273,143.71,143.65,3.25694411]
["bitfinex-derivatives","SOLF0:USTF0",1768330111230,9.71562273,143.71,143.65,3.25694411]
["bitfinex-derivatives","SOLF0:USTF0",1768330111538,3.44992273,143.71,143.64,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768330111732,6.2662,143.7,143.63,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330111936,9.66874007,143.7,143.63,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330112133,9.66874007,143.7,143.66,0.04749389]
["bitfinex-derivatives","SOLF0:USTF0",1768330112439,0.04750314,143.68,143.66,0.04749389]
["bitfinex-derivatives","SOLF0:USTF0",1768330115332,3.40254007,143.7,143.66,0.04749389]
["bitfinex-derivatives","SOLF0:USTF0",1768330116628,1.86113305,143.72,143.66,0.04749389]
["bitfinex-derivatives","SOLF0:USTF0",1768330116939,5.43297326,143.72,143.66,6.31529389]
["bitfinex-derivatives","SOLF0:USTF0",1768330117739,3.57184021,143.72,143.67,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768330117941,3.57184021,143.72,143.66,0.04749389]
["bitfinex-derivatives","SOLF0:USTF0",1768330118641,3.57184021,143.77,143.67,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330118841,3.57184021,143.76,143.67,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330119345,5.43297326,143.76,143.68,5.26150277]
["bitfinex-derivatives","SOLF0:USTF0",1768330119742,3.57184021,143.75,143.68,11.52810277]
["bitfinex-derivatives","SOLF0:USTF0",1768330119946,3.57184021,143.73,143.68,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768330121140,3.57184021,143.73,143.69,0.05089692]
["bitfinex-derivatives","SOLF0:USTF0",1768330122244,5.43297326,143.75,143.69,6.31739692]
["bitfinex-derivatives","SOLF0:USTF0",1768330122445,3.57184021,143.75,143.69,6.31739692]
["bitfinex-derivatives","SOLF0:USTF0",1768330122640,5.43297326,143.75,143.67,5.26150277]
["bitfinex-derivatives","SOLF0:USTF0",1768330122841,5.43297326,143.75,143.71,0.04667255]
["bitfinex-derivatives","SOLF0:USTF0",1768330123247,3.57184021,143.74,143.71,0.04667255]
["bitfinex-derivatives","SOLF0:USTF0",1768330125043,3.62251316,143.74,143.71,0.04667255]
["bitfinex-derivatives","SOLF0:USTF0",1768330125241,3.57184021,143.8,143.71,3.44704227]
["bitfinex-derivatives","SOLF0:USTF0",1768330125438,3.57184021,143.78,143.71,0.04667255]
["bitfinex-derivatives","SOLF0:USTF0",1768330125644,3.57184021,143.78,143.68,183.14416972]
["bitfinex-derivatives","SOLF0:USTF0",1768330125645,3.57184021,143.78,143.7,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330125840,5.43297326,143.78,143.7,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330126150,3.57184021,143.81,143.73,5.26150277]
["bitfinex-derivatives","SOLF0:USTF0",1768330126349,3.57184021,143.8,143.73,5.26150277]
["bitfinex-derivatives","SOLF0:USTF0",1768330126553,3.57184021,143.8,143.76,0.04466798]
["bitfinex-derivatives","SOLF0:USTF0",1768330126749,5.43297326,143.8,143.76,0.04466798]
["bitfinex-derivatives","SOLF0:USTF0",1768330127049,0.04492321,143.79,143.76,0.04466798]
["bitfinex-derivatives","SOLF0:USTF0",1768330127646,82.26,143.84,143.76,0.04466798]
["bitfinex-derivatives","SOLF0:USTF0",1768330127647,3.57184021,143.84,143.76,3.4450377]
["bitfinex-derivatives","SOLF0:USTF0",1768330127842,3.57184021,143.84,143.76,5.30617075]
["bitfinex-derivatives","SOLF0:USTF0",1768330128144,179.6082,143.89,143.76,5.30617075]
["bitfinex-derivatives","SOLF0:USTF0",1768330128145,1.21049794,143.89,143.79,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330128349,3.57184021,143.89,143.81,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330128751,3.57184021,143.88,143.79,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330129051,1.86113305,143.87,143.84,0.0482622]
["bitfinex-derivatives","SOLF0:USTF0",1768330129248,0.04999237,143.85,143.8,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330129445,0.04999237,143.85,143.8,5.26150277]
["bitfinex-derivatives","SOLF0:USTF0",1768330129645,87.67297326,143.89,143.8,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330129855,85.81184021,143.89,143.8,5.26150277]
["bitfinex-derivatives","SOLF0:USTF0",1768330130151,3.57184021,143.88,143.8,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330130352,87.67297326,143.88,143.8,11.52300277]
["bitfinex-derivatives","SOLF0:USTF0",1768330130953,3.57184021,143.87,143.83,0.04452674]
["bitfinex-derivatives","SOLF0:USTF0",1768330131158,3.57184021,143.9,143.82,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330131352,2.78852941,143.91,143.82,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330131353,2.78852941,143.91,143.86,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330131860,3.57184021,143.93,143.85,9.65976972]
["bitfinex-derivatives","SOLF0:USTF0",1768330132062,3.57184021,143.92,143.85,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330132257,85.81184021,143.92,143.85,5.26150277]
["bitfinex-derivatives","SOLF0:USTF0",1768330132554,85.81184021,143.92,143.88,0.04770578]
["bitfinex-derivatives","SOLF0:USTF0",1768330132854,85.81184021,143.92,143.83,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768330133051,85.81184021,143.92,143.84,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330133253,87.67297326,143.92,143.84,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330133648,3.57184021,143.91,143.84,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330134059,0.04805433,143.89,143.86,0.04683907]
["bitfinex-derivatives","SOLF0:USTF0",1768330135860,3.57184021,143.94,143.86,0.04683907]
["bitfinex-derivatives","SOLF0:USTF0",1768330136157,3.57184021,143.93,143.83,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768330136363,3.57184021,143.94,143.87,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330136565,3.57184021,143.94,143.89,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330136862,3.57184021,143.97,143.9,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330137160,3.57184021,144.0,143.9,3.45292249]
["bitfinex-derivatives","SOLF0:USTF0",1768330137357,5.43297326,143.97,143.9,0.05255277]
["bitfinex-derivatives","SOLF0:USTF0",1768330137553,5.43297326,143.97,143.89,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330137758,3.57184021,143.96,143.92,0.05053234]
["bitfinex-derivatives","SOLF0:USTF0",1768330137962,3.57184021,143.95,143.88,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330138163,3.57184021,143.95,143.89,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330138164,0.04432347,143.94,143.89,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330138466,0.04432347,143.94,143.87,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330138662,0.04432347,143.94,143.89,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330138967,0.04432347,143.94,143.87,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330139167,3.61616368,143.94,143.86,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330139469,3.57184021,143.93,143.83,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330139762,3.57184021,143.93,143.86,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330140062,85.75184021,143.93,143.86,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330140360,87.61297326,143.93,143.86,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330140561,85.75184021,143.93,143.86,8.12013305]
["bitfinex-derivatives","SOLF0:USTF0",1768330140763,3.57184021,143.97,143.88,3.4491684]
["bitfinex-derivatives","SOLF0:USTF0",1768330140963,1.86113305,143.95,143.88,0.04879868]
["bitfinex-derivatives","SOLF0:USTF0",1768330141164,1.86113305,143.93,143.85,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330141370,5.43297326,143.92,143.84,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330141564,3.57184021,143.89,143.79,85.64036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330141869,5.43297326,143.88,143.8,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330142174,3.57184021,143.91,143.84,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330142372,3.57184021,143.91,143.83,6.30437959]
["bitfinex-derivatives","SOLF0:USTF0",1768330142572,3.57184021,143.91,143.82,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330142766,3.57184021,143.89,143.8,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330143065,5.43297326,143.89,143.81,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330143270,3.57184021,143.88,143.8,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330143472,3.57184021,143.88,143.81,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330143672,3.57184021,143.88,143.8,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330143863,5.43297326,143.88,143.81,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330144064,0.04705761,143.86,143.83,0.04791428]
["bitfinex-derivatives","SOLF0:USTF0",1768330144263,0.04705761,143.86,143.77,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330144264,5.48003087,143.86,143.78,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330144470,3.57184021,143.85,143.78,1.86113305]
["bitfinex-derivatives","SOLF0:USTF0",1768330144671,3.57184021,143.85,143.77,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330144970,3.57184021,143.85,143.77,5.26150277]
["bitfinex-derivatives","SOLF0:USTF0",1768330145166,3.57184021,143.85,143.77,3.40036972]
["bitfinex-derivatives","SOLF0:USTF0",1768330145359,0.04613194,143.82,143.8,0.04554704]
["bitfinex-derivatives","SOLF0:USTF0",1768330145964,0.04613194,143.82,143.77,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330146775,0.04613194,143.82,143.78,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768330147173,82.16,143.86,143.79,0.04533838]
["bitfinex-derivatives","SOLF0:USTF0",1768330147372,85.90878106,143.86,143.79,0.04533838]
["bitfinex-derivatives","SOLF0:USTF0",1768330147566,3.74878106,143.85,143.79,0.04533838]
["bitfinex-derivatives","SOLF0:USTF0",1768330148474,0.04995344,143.83,143.79,0.04533838]
["bitfinex-derivatives","SOLF0:USTF0",1768330149864,0.04995344,143.83,143.73,101.31014368]
["bitfinex-derivatives","SOLF0:USTF0",1768330149865,3.7987345,143.83,143.73,101.31014368]
["bitfinex-derivatives","SOLF0:USTF0",1768330150176,3.74878106,143.81,143.73,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330150372,3.74878106,143.81,143.74,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768330150868,3.74878106,143.81,143.74,10.12734368]
["bitfinex-derivatives","SOLF0:USTF0",1768330151272,0.05087965,143.79,143.74,10.12734368]
["bitfinex-derivatives","SOLF0:USTF0",1768330151567,3.74878106,143.84,143.75,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330151767,3.74878106,143.84,143.76,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330152377,3.74878106,143.82,143.73,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330152582,6.65293817,143.81,143.73,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330152781,6.70138853,143.81,143.73,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330153474,3.74878106,143.8,143.73,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330153674,6.65293817,143.79,143.7,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330153874,3.74878106,143.79,143.7,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330154378,0.04467503,143.76,143.7,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330154778,0.04467503,143.76,143.71,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768330155179,3.74878106,143.79,143.72,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330155972,3.74878106,143.79,143.69,3.86304368]
["bitfinex-derivatives","SOLF0:USTF0",1768330156283,3.74878106,143.79,143.66,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330156284,3.55967154,143.77,143.66,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330156484,3.55967154,143.76,143.63,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330156783,85.80475814,143.75,143.66,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330157178,85.75967154,143.75,143.66,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330157381,3.55967154,143.75,143.66,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330157976,0.04848573,143.72,143.66,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330158380,0.04848573,143.72,143.68,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330158579,85.75967154,143.78,143.68,3.72904767]
["bitfinex-derivatives","SOLF0:USTF0",1768330159081,3.55967154,143.77,143.68,9.9503162]
["bitfinex-derivatives","SOLF0:USTF0",1768330159586,3.55967154,143.77,143.68,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330160183,3.55967154,143.77,143.71,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1768330160788,0.04843765,143.75,143.71,0.04464316]
["bitfinex-derivatives","SOLF0:USTF0",1768330164994,0.04843765,143.75,143.71,6.31014316]
["bitfinex-derivatives","SOLF0:USTF0",1768330165496,0.04843765,143.75,143.71,9.99365936]
["bitfinex-derivatives","SOLF0:USTF0",1768330166487,0.04843765,143.75,143.71,6.31014316]
["bitfinex-derivatives","SOLF0:USTF0",1768330166692,3.60810919,143.75,143.64,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330167094,3.55967154,143.75,143.64,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330167792,3.55967154,143.74,143.65,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1768330167992,0.04986152,143.71,143.65,9.9515162]
["bitfinex-derivatives","SOLF0:USTF0",1768330168294,0.04986152,143.71,143.66,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330169591,0.04986152,143.71,143.63,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330169792,0.04986152,143.71,143.64,9.9519162]
["bitfinex-derivatives","SOLF0:USTF0",1768330170191,9.82467154,143.73,143.64,9.9519162]
["bitfinex-derivatives","SOLF0:USTF0",1768330170492,0.04422942,143.69,143.64,9.9519162]
["bitfinex-derivatives","SOLF0:USTF0",1768330170996,0.04422942,143.69,143.65,9.9517162]
["bitfinex-derivatives","SOLF0:USTF0",1768330171192,3.55967154,143.76,143.66,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330171390,3.55967154,143.76,143.67,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330171592,82.22,143.78,143.7,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330171787,85.77967154,143.78,143.7,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330172499,9.82237154,143.78,143.7,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330172796,3.55967154,143.77,143.7,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1768330173192,3.55967154,143.77,143.7,9.9496162]
["bitfinex-derivatives","SOLF0:USTF0",1768330174496,3.55967154,143.77,143.7,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768330174701,6.2635,143.76,143.68,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768330174890,3.93841932,143.75,143.68,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768330175602,0.04795538,143.73,143.7,0.04544081]
["bitfinex-derivatives","SOLF0:USTF0",1768330177505,3.93841932,143.8,143.7,3.66029097]
["bitfinex-derivatives","SOLF0:USTF0",1768330177795,3.93841932,143.8,143.7,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330179001,6.2627,143.78,143.74,0.0534498]
["bitfinex-derivatives","SOLF0:USTF0",1768330179505,10.20111932,143.78,143.7,9.88085016]
["bitfinex-derivatives","SOLF0:USTF0",1768330180209,3.93841932,143.76,143.68,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768330180403,7.19487472,143.78,143.63,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330180404,3.93841932,143.74,143.63,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330180707,3.93841932,143.74,143.64,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768330181508,3.93841932,143.72,143.63,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330182411,3.93841932,143.7,143.63,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768330182714,3.93841932,143.7,143.6,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330183408,3.93841932,143.7,143.61,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768330183606,3.93841932,143.7,143.58,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768330183607,3.93841932,143.68,143.58,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768330183798,3.93841932,143.68,143.58,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330184404,0.04932295,143.64,143.58,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330186211,0.04932295,143.64,143.6,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1768330189310,6.2693,143.63,143.6,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1768330189511,0.04932295,143.64,143.6,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1768330190810,10.25664227,143.64,143.6,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1768330191012,3.98774227,143.64,143.6,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1768330191329,0.04932295,143.64,143.6,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1768330198823,2.91145519,143.65,143.6,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1768330199012,97.5052,143.66,143.51,97.5991]
["bitfinex-derivatives","SOLF0:USTF0",1768330199013,3.93841932,143.62,143.54,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330199514,10.20821932,143.62,143.54,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330199908,3.93841932,143.62,143.54,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330200112,10.20841932,143.62,143.54,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330200319,10.20841932,143.62,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330200320,3.98657066,143.59,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330200514,6.89802585,143.59,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330200820,3.93841932,143.58,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330201014,0.04512073,143.56,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330201517,86.21841932,143.61,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330201816,92.50861932,143.61,143.53,9.88825016]
["bitfinex-derivatives","SOLF0:USTF0",1768330202019,92.50861932,143.61,143.53,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330202326,86.23841932,143.61,143.53,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330202722,6.2706,143.6,143.53,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330203020,0.04753461,143.58,143.53,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330203618,0.04753461,143.58,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768330203816,0.04753461,143.58,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330204818,6.31903461,143.58,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330205018,0.04753461,143.58,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330205323,0.04753461,143.58,143.53,0.05309845]
["bitfinex-derivatives","SOLF0:USTF0",1768330205524,3.82911579,143.57,143.5,3.61485016]
["bitfinex-derivatives","SOLF0:USTF0",1768330207022,0.04775501,143.55,143.47,3.65565805]
["bitfinex-derivatives","SOLF0:USTF0",1768330208916,0.04775501,143.55,143.47,9.93165805]
["bitfinex-derivatives","SOLF0:USTF0",1768330209722,0.04775501,143.55,143.48,3.65565805]
["bitfinex-derivatives","SOLF0:USTF0",1768330210418,3.99435547,143.55,143.47,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1768330210818,3.99435547,143.55,143.47,9.93165805]
["bitfinex-derivatives","SOLF0:USTF0",1768330211521,3.94660046,143.53,143.44,3.65565805]
["bitfinex-derivatives","SOLF0:USTF0",1768330212217,0.05328815,143.5,143.44,3.65565805]
["bitfinex-derivatives","SOLF0:USTF0",1768330212919,0.05328815,143.5,143.45,3.65565805]
["bitfinex-derivatives","SOLF0:USTF0",1768330213320,3.94660046,143.53,143.45,3.65565805]
["bitfinex-derivatives","SOLF0:USTF0",1768330213517,0.05051747,143.49,143.45,3.65565805]
["bitfinex-derivatives","SOLF0:USTF0",1768330215323,3.94660046,143.53,143.46,9.93215805]
["bitfinex-derivatives","SOLF0:USTF0",1768330217027,3.94660046,143.53,143.46,3.65565805]
["bitfinex-derivatives","SOLF0:USTF0",1768330217529,9.93948672,143.52,143.44,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1768330217730,9.93948672,143.52,143.44,10.14372173]
["bitfinex-derivatives","SOLF0:USTF0",1768330218033,3.66518672,143.52,143.45,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330218421,9.93938672,143.52,143.45,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330218625,3.66518672,143.52,143.43,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330219115,0.05049108,143.49,143.46,0.05045568]
["bitfinex-derivatives","SOLF0:USTF0",1768330219327,0.05049108,143.49,143.43,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330219727,0.05049108,143.49,143.43,10.14442173]
["bitfinex-derivatives","SOLF0:USTF0",1768330220522,0.05049108,143.49,143.45,0.04446715]
["bitfinex-derivatives","SOLF0:USTF0",1768330221327,0.05049108,143.49,143.41,9.06702941]
["bitfinex-derivatives","SOLF0:USTF0",1768330221328,1.8678092,143.48,143.41,9.06702941]
["bitfinex-derivatives","SOLF0:USTF0",1768330221529,1.8678092,143.48,143.41,10.93483861]
["bitfinex-derivatives","SOLF0:USTF0",1768330221727,5.53299592,143.48,143.41,10.93483861]
["bitfinex-derivatives","SOLF0:USTF0",1768330222329,5.53299592,143.48,143.41,12.93355114]
["bitfinex-derivatives","SOLF0:USTF0",1768330222636,1.8678092,143.45,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768330222936,0.05088962,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768330223527,1.8678092,143.45,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768330224037,1.91869882,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768330224434,8.1449092,143.45,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768330226038,1.8678092,143.45,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768330227138,6.2775,143.44,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768330227327,1.8678092,143.44,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768330227527,5.53299592,143.45,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768330227831,6.2776,143.44,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768330228039,3.66518672,143.45,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768330228534,6.2776,143.44,143.41,2.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768330229032,87.91299592,143.44,143.36,1.8678092]
["bitfinex-derivatives","SOLF0:USTF0",1768330229221,6.2784,143.42,143.36,1.8678092]
["bitfinex-derivatives","SOLF0:USTF0",1768330229429,6.2784,143.42,143.36,5.73433093]
["bitfinex-derivatives","SOLF0:USTF0",1768330229627,3.66518672,143.42,143.33,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330229836,0.04784202,143.4,143.34,5.73433093]
["bitfinex-derivatives","SOLF0:USTF0",1768330230034,0.04784202,143.4,143.34,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330230339,5.53299592,143.42,143.34,5.73433093]
["bitfinex-derivatives","SOLF0:USTF0",1768330230539,0.0474662,143.38,143.34,5.73433093]
["bitfinex-derivatives","SOLF0:USTF0",1768330231126,0.0474662,143.38,143.34,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330232352,0.0474662,143.38,143.31,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330232638,0.0474662,143.38,143.31,5.73433093]
["bitfinex-derivatives","SOLF0:USTF0",1768330232828,5.53299592,143.39,143.31,5.73433093]
["bitfinex-derivatives","SOLF0:USTF0",1768330233028,1.8678092,143.36,143.29,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330233226,0.04590911,143.36,143.3,3.86652173]
["bitfinex-derivatives","SOLF0:USTF0",1768330235038,0.04590911,143.36,143.3,5.73433093]
["bitfinex-derivatives","SOLF0:USTF0",1768330235335,0.04590911,143.36,143.3,12.01783093]
["bitfinex-derivatives","SOLF0:USTF0",1768330236830,0.04590911,143.36,143.31,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330237143,5.66716166,143.4,143.33,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330237640,11.94656166,143.4,143.33,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330237939,5.66716166,143.4,143.33,5.65541497]
["bitfinex-derivatives","SOLF0:USTF0",1768330238339,0.05109256,143.38,143.33,11.93761497]
["bitfinex-derivatives","SOLF0:USTF0",1768330238740,0.05109256,143.38,143.33,10.06980577]
["bitfinex-derivatives","SOLF0:USTF0",1768330238937,5.66716166,143.37,143.3,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330239430,3.79935246,143.37,143.3,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330239634,0.04597698,143.35,143.28,10.07170577]
["bitfinex-derivatives","SOLF0:USTF0",1768330240138,6.32757698,143.35,143.28,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330240332,3.84532944,143.35,143.28,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330240540,6.282,143.34,143.25,10.07310577]
["bitfinex-derivatives","SOLF0:USTF0",1768330240839,3.79935246,143.33,143.25,10.07310577]
["bitfinex-derivatives","SOLF0:USTF0",1768330241240,0.04923186,143.3,143.25,10.07310577]
["bitfinex-derivatives","SOLF0:USTF0",1768330242535,90.67348967,143.36,143.27,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330242740,90.69348967,143.36,143.27,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330243440,3.79935246,143.35,143.27,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330243941,10.08085246,143.35,143.27,10.07240577]
["bitfinex-derivatives","SOLF0:USTF0",1768330244240,86.89413721,143.36,143.27,10.07240577]
["bitfinex-derivatives","SOLF0:USTF0",1768330244241,3.79935246,143.34,143.27,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330244442,3.79935246,143.34,143.24,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330245145,3.79935246,143.34,143.25,10.07310577]
["bitfinex-derivatives","SOLF0:USTF0",1768330245939,10.08185246,143.33,143.25,10.07310577]
["bitfinex-derivatives","SOLF0:USTF0",1768330246646,3.79935246,143.32,143.25,10.07310577]
["bitfinex-derivatives","SOLF0:USTF0",1768330247640,104.29714741,143.95,143.29,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330247641,6.2798,143.39,143.29,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330247844,3.79935246,143.39,143.29,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330248145,3.79935246,143.37,143.29,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330248444,6.28,143.39,143.29,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330248643,3.79935246,143.38,143.29,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330248842,0.05130459,143.35,143.32,0.04920926]
["bitfinex-derivatives","SOLF0:USTF0",1768330249443,3.79935246,143.38,143.32,0.04920926]
["bitfinex-derivatives","SOLF0:USTF0",1768330250745,10.07965246,143.38,143.32,0.04920926]
["bitfinex-derivatives","SOLF0:USTF0",1768330250949,0.04835793,143.36,143.32,0.04920926]
["bitfinex-derivatives","SOLF0:USTF0",1768330254255,0.04835793,143.36,143.32,6.33180926]
["bitfinex-derivatives","SOLF0:USTF0",1768330254455,3.79935246,143.41,143.33,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330254640,3.79935246,143.41,143.32,0.04920926]
["bitfinex-derivatives","SOLF0:USTF0",1768330254845,3.79935246,143.41,143.29,97.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768330254846,3.79935246,143.4,143.3,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330255558,6.2799,143.39,143.31,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768330255743,10.07925246,143.39,143.34,0.04409851]
["bitfinex-derivatives","SOLF0:USTF0",1768330256143,3.79935246,143.38,143.34,0.04409851]
["bitfinex-derivatives","SOLF0:USTF0",1768330256344,10.07965246,143.38,143.3,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330257851,10.07965246,143.38,143.33,0.04963084]
["bitfinex-derivatives","SOLF0:USTF0",1768330258249,4.45413721,143.41,143.27,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330258250,0.04501425,143.35,143.27,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330259851,0.04501425,143.35,143.28,10.07170577]
["bitfinex-derivatives","SOLF0:USTF0",1768330260158,3.79935246,143.37,143.3,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1768330260457,0.0500966,143.33,143.3,0.0451784]
["bitfinex-derivatives","SOLF0:USTF0",1768330261856,1.87094844,143.39,143.31,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330262047,3.79935246,143.4,143.31,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330262048,3.79935246,143.37,143.31,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330262253,5.6703009,143.36,143.29,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330262451,3.79935246,143.35,143.27,8.15554844]
["bitfinex-derivatives","SOLF0:USTF0",1768330262652,5.6703009,143.34,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768330262962,3.79935246,143.33,143.26,5.65855421]
["bitfinex-derivatives","SOLF0:USTF0",1768330263256,1.87094844,143.32,143.29,0.04519828]
["bitfinex-derivatives","SOLF0:USTF0",1768330263459,1.87094844,143.32,143.22,181.47030208]
["bitfinex-derivatives","SOLF0:USTF0",1768330263460,0.04764847,143.31,143.23,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330263653,0.04764847,143.31,143.24,1.87094844]
["bitfinex-derivatives","SOLF0:USTF0",1768330264051,1.87094844,143.29,143.23,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330264660,1.87094844,143.3,143.23,3.78760577]
["bitfinex-derivatives","SOLF0:USTF0",1768330264960,86.35394414,143.34,143.25,4.0045639]
["bitfinex-derivatives","SOLF0:USTF0",1768330265154,1.87094844,143.33,143.25,4.0045639]
["bitfinex-derivatives","SOLF0:USTF0",1768330265462,5.76489258,143.33,143.26,10.23858468]
["bitfinex-derivatives","SOLF0:USTF0",1768330265851,1.87094844,143.33,143.27,3.95328468]
["bitfinex-derivatives","SOLF0:USTF0",1768330266045,1.87094844,143.35,143.29,3.95328468]
["bitfinex-derivatives","SOLF0:USTF0",1768330266244,1.87094844,143.35,143.29,4.00590228]
["bitfinex-derivatives","SOLF0:USTF0",1768330266855,5.76489258,143.36,143.29,10.28990228]
["bitfinex-derivatives","SOLF0:USTF0",1768330267558,3.89394414,143.36,143.29,10.28990228]
["bitfinex-derivatives","SOLF0:USTF0",1768330268151,0.05140472,143.34,143.29,4.00590228]
["bitfinex-derivatives","SOLF0:USTF0",1768330268464,0.05140472,143.34,143.3,3.95328468]
["bitfinex-derivatives","SOLF0:USTF0",1768330268855,0.05140472,143.34,143.3,4.00104265]
["bitfinex-derivatives","SOLF0:USTF0",1768330270757,0.05140472,143.34,143.3,0.04775797]
["bitfinex-derivatives","SOLF0:USTF0",1768330272864,6.2815,143.35,143.3,0.04775797]
["bitfinex-derivatives","SOLF0:USTF0",1768330273164,3.89394414,143.37,143.3,0.04775797]
["bitfinex-derivatives","SOLF0:USTF0",1768330274562,6.2815,143.35,143.3,0.04775797]
["bitfinex-derivatives","SOLF0:USTF0",1768330274769,3.89394414,143.35,143.3,0.04775797]
["bitfinex-derivatives","SOLF0:USTF0",1768330274969,3.89394414,143.35,143.27,3.95328468]
["bitfinex-derivatives","SOLF0:USTF0",1768330275463,3.89394414,143.34,143.27,3.95328468]
["bitfinex-derivatives","SOLF0:USTF0",1768330276059,6.2824,143.33,143.27,3.95328468]
["bitfinex-derivatives","SOLF0:USTF0",1768330276261,6.2824,143.33,143.29,0.05251867]
["bitfinex-derivatives","SOLF0:USTF0",1768330276770,0.04605935,143.32,143.29,0.05251867]
["bitfinex-derivatives","SOLF0:USTF0",1768330277658,3.98180723,143.37,143.29,4.07533804]
["bitfinex-derivatives","SOLF0:USTF0",1768330278870,10.26290723,143.36,143.29,10.35923804]
["bitfinex-derivatives","SOLF0:USTF0",1768330279272,10.26290723,143.36,143.29,10.30671937]
["bitfinex-derivatives","SOLF0:USTF0",1768330279472,10.26330723,143.35,143.31,0.04451692]
["bitfinex-derivatives","SOLF0:USTF0",1768330279656,3.98180723,143.35,143.26,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330279969,3.98180723,143.33,143.23,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330280360,3.98180723,143.33,143.26,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768330280964,3.98180723,143.33,143.28,0.04739883]
["bitfinex-derivatives","SOLF0:USTF0",1768330282373,10.26420723,143.33,143.28,0.04739883]
["bitfinex-derivatives","SOLF0:USTF0",1768330283668,6.2817,143.35,143.28,4.0702182]
["bitfinex-derivatives","SOLF0:USTF0",1768330283870,0.04840922,143.32,143.28,4.0702182]
["bitfinex-derivatives","SOLF0:USTF0",1768330284575,3.98180723,143.36,143.28,4.0702182]
["bitfinex-derivatives","SOLF0:USTF0",1768330284870,3.98180723,143.43,143.29,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330285077,91.34638045,143.42,143.29,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330285269,91.34638045,143.42,143.27,117.88655945]
["bitfinex-derivatives","SOLF0:USTF0",1768330285270,3.98180723,143.37,143.27,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330285476,3.98180723,143.36,143.27,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330285671,3.98180723,143.34,143.24,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330285973,3.98180723,143.34,143.3,0.0493755]
["bitfinex-derivatives","SOLF0:USTF0",1768330286774,10.26390723,143.34,143.3,0.0493755]
["bitfinex-derivatives","SOLF0:USTF0",1768330287170,3.98180723,143.33,143.24,10.30891937]
["bitfinex-derivatives","SOLF0:USTF0",1768330287368,3.98180723,143.33,143.25,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330287975,10.26430723,143.33,143.25,4.02281937]
["bitfinex-derivatives","SOLF0:USTF0",1768330288374,0.05366089,143.3,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330288882,3.98180723,143.33,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330289571,6.2815,143.35,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330291481,10.26380723,143.34,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330292081,3.98180723,143.34,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330292276,6.2824,143.33,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330293169,0.05157973,143.32,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330298571,0.05157973,143.32,143.28,10.13615625]
["bitfinex-derivatives","SOLF0:USTF0",1768330298782,0.00424142,143.32,143.28,10.13615625]
["bitfinex-derivatives","SOLF0:USTF0",1768330299886,0.00424142,143.32,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330300775,4.13139345,143.32,143.28,0.04723266]
["bitfinex-derivatives","SOLF0:USTF0",1768330300976,4.13139345,143.32,143.23,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330301378,4.12715203,143.32,143.23,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330301780,10.41045203,143.31,143.23,10.09092359]
["bitfinex-derivatives","SOLF0:USTF0",1768330301982,4.12715203,143.3,143.23,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330302177,4.12715203,143.3,143.26,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1768330302578,10.41095203,143.3,143.26,0.04608764]
["bitfinex-derivatives","SOLF0:USTF0",1768330302986,0.04789464,143.29,143.23,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330304189,0.04789464,143.29,143.25,3.85291852]
["bitfinex-derivatives","SOLF0:USTF0",1768330304688,9.20539917,143.38,143.3,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330305074,13.3325512,143.38,143.3,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330305579,7.0521512,143.38,143.3,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330305783,7.0521512,143.38,143.33,0.04656915]
["bitfinex-derivatives","SOLF0:USTF0",1768330306090,0.04901533,143.37,143.33,0.04656915]
["bitfinex-derivatives","SOLF0:USTF0",1768330308784,0.04901533,143.37,143.33,3.85099274]
["bitfinex-derivatives","SOLF0:USTF0",1768330309691,4.17616736,143.37,143.33,0.04656915]
["bitfinex-derivatives","SOLF0:USTF0",1768330310477,10.45686736,143.37,143.33,0.04656915]
["bitfinex-derivatives","SOLF0:USTF0",1768330312780,10.45686736,143.37,143.3,6.72942276]
["bitfinex-derivatives","SOLF0:USTF0",1768330312981,10.45686736,143.37,143.3,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330313993,10.45686736,143.37,143.32,0.04726863]
["bitfinex-derivatives","SOLF0:USTF0",1768330314183,0.04901533,143.37,143.32,0.04726863]
["bitfinex-derivatives","SOLF0:USTF0",1768330314384,4.17616736,143.37,143.32,0.04726863]
["bitfinex-derivatives","SOLF0:USTF0",1768330315892,4.12715203,143.35,143.26,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330316394,10.40885203,143.35,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768330316602,10.40885203,143.35,143.26,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330317391,4.12715203,143.35,143.27,10.08922359]
["bitfinex-derivatives","SOLF0:USTF0",1768330317589,4.12715203,143.35,143.29,0.05113896]
["bitfinex-derivatives","SOLF0:USTF0",1768330320189,10.40855203,143.35,143.29,0.05113896]
["bitfinex-derivatives","SOLF0:USTF0",1768330320690,4.12715203,143.34,143.29,0.05113896]
["bitfinex-derivatives","SOLF0:USTF0",1768330320993,0.049548,143.33,143.29,0.05113896]
["bitfinex-derivatives","SOLF0:USTF0",1768330322191,4.17670003,143.33,143.22,15.80946626]
["bitfinex-derivatives","SOLF0:USTF0",1768330322400,4.17670003,143.33,143.23,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330322694,4.12715203,143.33,143.23,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330323499,0.045886,143.29,143.23,3.80442359]
["bitfinex-derivatives","SOLF0:USTF0",1768330324001,0.045886,143.29,143.24,10.09032359]
["bitfinex-derivatives","SOLF0:USTF0",1768330324501,6.2828,143.32,143.25,0.04993228]
["bitfinex-derivatives","SOLF0:USTF0",1768330325402,6.2822,143.34,143.26,3.86159049]
["bitfinex-derivatives","SOLF0:USTF0",1768330325904,0.04618516,143.31,143.26,3.86159049]
["bitfinex-derivatives","SOLF0:USTF0",1768330326196,0.04618516,143.31,143.29,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1768330327401,3.88610065,143.34,143.29,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1768330327402,3.88610065,143.37,143.29,3.90884895]
["bitfinex-derivatives","SOLF0:USTF0",1768330328598,6.2819,143.34,143.29,0.04725846]
["bitfinex-derivatives","SOLF0:USTF0",1768330329098,6.2819,143.34,143.3,0.04629193]
["bitfinex-derivatives","SOLF0:USTF0",1768330329404,3.88610065,143.35,143.3,0.04629193]
["bitfinex-derivatives","SOLF0:USTF0",1768330330098,12.03902987,143.34,143.27,10.14649049]
["bitfinex-derivatives","SOLF0:USTF0",1768330330300,12.08372179,143.34,143.27,10.14649049]
["bitfinex-derivatives","SOLF0:USTF0",1768330330500,12.08372179,143.34,143.27,3.86159049]
["bitfinex-derivatives","SOLF0:USTF0",1768330331295,3.88610065,143.32,143.24,5.73261971]
["bitfinex-derivatives","SOLF0:USTF0",1768330331502,5.75712987,143.32,143.24,5.73261971]
["bitfinex-derivatives","SOLF0:USTF0",1768330331900,6.2833,143.31,143.24,12.01871971]
["bitfinex-derivatives","SOLF0:USTF0",1768330332203,6.2833,143.31,143.24,10.14769049]
["bitfinex-derivatives","SOLF0:USTF0",1768330332499,5.75712987,143.32,143.24,10.14769049]
["bitfinex-derivatives","SOLF0:USTF0",1768330332692,0.05118205,143.29,143.24,10.14769049]
["bitfinex-derivatives","SOLF0:USTF0",1768330333696,0.05118205,143.29,143.24,3.86159049]
["bitfinex-derivatives","SOLF0:USTF0",1768330333892,0.05118205,143.29,143.25,0.05178449]
["bitfinex-derivatives","SOLF0:USTF0",1768330339308,0.05118205,143.29,143.25,6.33748449]
["bitfinex-derivatives","SOLF0:USTF0",1768330339508,1.87102922,143.31,143.25,6.33748449]
["bitfinex-derivatives","SOLF0:USTF0",1768330339807,6.282,143.34,143.26,3.96854603]
["bitfinex-derivatives","SOLF0:USTF0",1768330340002,8.15302922,143.34,143.27,5.83957525]
["bitfinex-derivatives","SOLF0:USTF0",1768330340197,1.87102922,143.34,143.28,3.96854603]
["bitfinex-derivatives","SOLF0:USTF0",1768330340403,4.00732905,143.35,143.28,3.96854603]
["bitfinex-derivatives","SOLF0:USTF0",1768330340696,4.00732905,143.35,143.29,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768330340900,88.35835827,143.38,143.31,3.96854603]
["bitfinex-derivatives","SOLF0:USTF0",1768330341108,86.48732905,143.38,143.31,5.83957525]
["bitfinex-derivatives","SOLF0:USTF0",1768330341810,92.76752905,143.38,143.31,12.12257525]
["bitfinex-derivatives","SOLF0:USTF0",1768330342009,92.76752905,143.38,143.31,3.96854603]
["bitfinex-derivatives","SOLF0:USTF0",1768330342317,92.76752905,143.38,143.33,0.05138126]
["bitfinex-derivatives","SOLF0:USTF0",1768330343105,0.05013548,143.37,143.33,0.05138126]
["bitfinex-derivatives","SOLF0:USTF0",1768330343707,0.05013548,143.37,143.33,4.01992729]
["bitfinex-derivatives","SOLF0:USTF0",1768330343708,0.00824544,143.37,143.33,4.01992729]
["bitfinex-derivatives","SOLF0:USTF0",1768330343912,0.00824544,143.37,143.34,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330344925,4.00732905,143.44,143.35,3.96854603]
["bitfinex-derivatives","SOLF0:USTF0",1768330345116,5.87835827,143.44,143.36,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330345411,1.87102922,143.42,143.35,12.12087525]
["bitfinex-derivatives","SOLF0:USTF0",1768330345613,5.87835827,143.42,143.35,12.12087525]
["bitfinex-derivatives","SOLF0:USTF0",1768330345808,4.00732905,143.42,143.35,12.12087525]
["bitfinex-derivatives","SOLF0:USTF0",1768330346207,4.00732905,143.42,143.37,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1768330347012,0.04575099,143.41,143.37,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1768330349110,4.05308004,143.41,143.37,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1768330349300,5.92410926,143.41,143.37,0.0522442]
["bitfinex-derivatives","SOLF0:USTF0",1768330350014,5.87835827,143.39,143.32,12.12217525]
["bitfinex-derivatives","SOLF0:USTF0",1768330350312,4.00732905,143.39,143.33,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330350816,4.00732905,143.39,143.33,8.15322922]
["bitfinex-derivatives","SOLF0:USTF0",1768330351113,4.00732905,143.39,143.35,0.04784524]
["bitfinex-derivatives","SOLF0:USTF0",1768330351715,0.04914306,143.38,143.35,0.04784524]
["bitfinex-derivatives","SOLF0:USTF0",1768330352308,1.87102922,143.41,143.35,0.04784524]
["bitfinex-derivatives","SOLF0:USTF0",1768330353416,5.87835827,143.4,143.35,0.04784524]
["bitfinex-derivatives","SOLF0:USTF0",1768330353714,4.00732905,143.4,143.32,12.12207525]
["bitfinex-derivatives","SOLF0:USTF0",1768330353920,5.87835827,143.4,143.36,0.04992273]
["bitfinex-derivatives","SOLF0:USTF0",1768330354218,4.00732905,143.4,143.36,0.04992273]
["bitfinex-derivatives","SOLF0:USTF0",1768330354412,5.87835827,143.4,143.36,0.04992273]
["bitfinex-derivatives","SOLF0:USTF0",1768330354903,12.15775827,143.4,143.36,0.04992273]
["bitfinex-derivatives","SOLF0:USTF0",1768330355310,0.04534993,143.39,143.36,0.04992273]
["bitfinex-derivatives","SOLF0:USTF0",1768330356210,0.04534993,143.39,143.32,12.12207525]
["bitfinex-derivatives","SOLF0:USTF0",1768330356615,0.04534993,143.39,143.32,10.25104603]
["bitfinex-derivatives","SOLF0:USTF0",1768330357410,0.04534993,143.39,143.34,0.0482921]
["bitfinex-derivatives","SOLF0:USTF0",1768330362320,1.91637915,143.39,143.34,0.0482921]
["bitfinex-derivatives","SOLF0:USTF0",1768330362620,0.04534993,143.39,143.34,0.0482921]
["bitfinex-derivatives","SOLF0:USTF0",1768330363226,3.86854417,143.35,143.27,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330363426,1.87102922,143.34,143.27,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330363624,1.87102922,143.34,143.28,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1768330364313,1.87102922,143.34,143.3,0.04923271]
["bitfinex-derivatives","SOLF0:USTF0",1768330364818,0.04824934,143.33,143.3,0.04923271]
["bitfinex-derivatives","SOLF0:USTF0",1768330366221,1.91927856,143.33,143.27,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330366419,5.78782273,143.33,143.24,5.98820758]
["bitfinex-derivatives","SOLF0:USTF0",1768330366625,5.73957339,143.31,143.24,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330367028,3.86854417,143.31,143.24,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330367223,1.87102922,143.3,143.24,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330367427,5.73957339,143.3,143.23,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768330367728,0.04444181,143.29,143.23,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768330367930,0.04444181,143.29,143.23,88.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768330368124,0.04444181,143.29,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768330369726,3.91298598,143.29,143.21,12.27550758]
["bitfinex-derivatives","SOLF0:USTF0",1768330370029,3.91298598,143.29,143.21,5.98820758]
["bitfinex-derivatives","SOLF0:USTF0",1768330370229,3.91298598,143.29,143.22,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330370823,3.91298598,143.29,143.22,10.40427836]
["bitfinex-derivatives","SOLF0:USTF0",1768330372228,5.7840152,143.29,143.22,10.40427836]
["bitfinex-derivatives","SOLF0:USTF0",1768330372732,1.87102922,143.27,143.2,12.27590758]
["bitfinex-derivatives","SOLF0:USTF0",1768330372932,3.86854417,143.28,143.21,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330373332,0.05248379,143.26,143.21,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330373835,5.79205718,143.26,143.17,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330374023,5.79205718,143.26,143.18,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330374222,3.86854417,143.29,143.2,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330374421,1.87102922,143.28,143.21,10.45449935]
["bitfinex-derivatives","SOLF0:USTF0",1768330377432,0.05258182,143.26,143.21,10.45449935]
["bitfinex-derivatives","SOLF0:USTF0",1768330379033,0.05258182,143.26,143.22,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330379233,1.87102922,143.3,143.23,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330379533,8.15442922,143.31,143.24,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330379739,90.63362922,143.33,143.26,5.98820758]
["bitfinex-derivatives","SOLF0:USTF0",1768330379932,90.63362922,143.33,143.26,4.11717836]
["bitfinex-derivatives","SOLF0:USTF0",1768330380133,90.63362922,143.33,143.26,5.98820758]
["bitfinex-derivatives","SOLF0:USTF0",1768330380435,90.63362922,143.33,143.28,0.05264932]
["bitfinex-derivatives","SOLF0:USTF0",1768330380628,0.0473211,143.31,143.28,0.05264932]
["bitfinex-derivatives","SOLF0:USTF0",1768330380824,5.73957339,143.35,143.28,6.0408569]
["bitfinex-derivatives","SOLF0:USTF0",1768330380825,3.86854417,143.35,143.28,6.0408569]
["bitfinex-derivatives","SOLF0:USTF0",1768330381026,3.86854417,143.35,143.29,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330381236,5.73957339,143.35,143.28,0.05264932]
["bitfinex-derivatives","SOLF0:USTF0",1768330381538,1.87102922,143.34,143.28,0.05264932]
["bitfinex-derivatives","SOLF0:USTF0",1768330382340,0.05052751,143.32,143.28,1.92367854]
["bitfinex-derivatives","SOLF0:USTF0",1768330383135,3.86854417,143.38,143.3,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330383332,1.87102922,143.37,143.3,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330383530,1.87102922,143.4,143.32,5.98820758]
["bitfinex-derivatives","SOLF0:USTF0",1768330383930,1.87102922,143.4,143.33,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330384439,5.73957339,143.41,143.35,0.04660245]
["bitfinex-derivatives","SOLF0:USTF0",1768330384742,3.86854417,143.4,143.35,0.04660245]
["bitfinex-derivatives","SOLF0:USTF0",1768330385238,86.28248281,143.43,143.35,5.65910214]
["bitfinex-derivatives","SOLF0:USTF0",1768330385435,86.28248281,143.43,143.37,1.87102922]
["bitfinex-derivatives","SOLF0:USTF0",1768330386041,86.28248281,143.43,143.39,0.04521944]
["bitfinex-derivatives","SOLF0:USTF0",1768330386437,5.65351203,143.46,143.39,0.04521944]
["bitfinex-derivatives","SOLF0:USTF0",1768330386935,5.65351203,143.46,143.37,5.61249969]
["bitfinex-derivatives","SOLF0:USTF0",1768330387140,5.65351203,143.46,143.41,0.04558664]
["bitfinex-derivatives","SOLF0:USTF0",1768330387344,86.26248281,143.48,143.41,1.91661586]
["bitfinex-derivatives","SOLF0:USTF0",1768330388339,3.78248281,143.48,143.41,1.91661586]
["bitfinex-derivatives","SOLF0:USTF0",1768330389140,0.05173246,143.46,143.41,1.91661586]
["bitfinex-derivatives","SOLF0:USTF0",1768330389333,0.05173246,143.46,143.41,0.04558664]
["bitfinex-derivatives","SOLF0:USTF0",1768330389645,3.83421527,143.46,143.41,0.04558664]
["bitfinex-derivatives","SOLF0:USTF0",1768330390331,10.11101527,143.46,143.41,0.04558664]
["bitfinex-derivatives","SOLF0:USTF0",1768330390537,3.78248281,143.45,143.37,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768330390838,3.78248281,143.45,143.36,3.74147047]
["bitfinex-derivatives","SOLF0:USTF0",1768330391237,6.7008778,143.45,143.36,3.74147047]
["bitfinex-derivatives","SOLF0:USTF0",1768330391944,12.9780778,143.45,143.39,0.04583231]
["bitfinex-derivatives","SOLF0:USTF0",1768330392144,0.04643207,143.42,143.39,0.04583231]
["bitfinex-derivatives","SOLF0:USTF0",1768330393936,0.04643207,143.42,143.33,180.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768330393937,3.82891488,143.42,143.33,92.48367047]
["bitfinex-derivatives","SOLF0:USTF0",1768330394340,3.78248281,143.4,143.31,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768330394543,3.78248281,143.39,143.31,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768330395047,82.44,143.41,143.34,0.04705959]
["bitfinex-derivatives","SOLF0:USTF0",1768330395242,89.1408778,143.41,143.34,0.04705959]
["bitfinex-derivatives","SOLF0:USTF0",1768330395438,6.7008778,143.41,143.34,0.04705959]
["bitfinex-derivatives","SOLF0:USTF0",1768330395742,3.78248281,143.44,143.34,3.78853006]
["bitfinex-derivatives","SOLF0:USTF0",1768330395953,89.1408778,143.44,143.34,3.78853006]
["bitfinex-derivatives","SOLF0:USTF0",1768330396245,86.22248281,143.44,143.34,3.74147047]
["bitfinex-derivatives","SOLF0:USTF0",1768330396738,92.49998281,143.44,143.38,0.05319706]
["bitfinex-derivatives","SOLF0:USTF0",1768330398948,0.04758345,143.42,143.38,0.05319706]
["bitfinex-derivatives","SOLF0:USTF0",1768330400645,0.04758345,143.42,143.34,3.74147047]
["bitfinex-derivatives","SOLF0:USTF0",1768330400840,3.72401446,143.42,143.31,10.98951726]
["bitfinex-derivatives","SOLF0:USTF0",1768330401047,3.67643101,143.42,143.31,3.75739685]
["bitfinex-derivatives","SOLF0:USTF0",1768330401539,9.95513101,143.42,143.33,3.75739685]
["bitfinex-derivatives","SOLF0:USTF0",1768330401853,3.67643101,143.41,143.34,0.04973974]
["bitfinex-derivatives","SOLF0:USTF0",1768330402051,0.04451773,143.39,143.34,0.04973974]
["bitfinex-derivatives","SOLF0:USTF0",1768330402247,0.04451773,143.39,143.34,3.75739685]
["bitfinex-derivatives","SOLF0:USTF0",1768330402443,9.95413101,143.44,143.35,3.80147867]
["bitfinex-derivatives","SOLF0:USTF0",1768330402754,9.95443101,143.43,143.35,3.75739685]
["bitfinex-derivatives","SOLF0:USTF0",1768330403746,3.67643101,143.43,143.38,0.0520622]
["bitfinex-derivatives","SOLF0:USTF0",1768330404355,0.05346406,143.42,143.38,0.0520622]
["bitfinex-derivatives","SOLF0:USTF0",1768330410757,0.05346406,143.42,143.38,3.80945905]
["bitfinex-derivatives","SOLF0:USTF0",1768330412761,0.05346406,143.42,143.38,10.08945905]
["bitfinex-derivatives","SOLF0:USTF0",1768330413964,3.72989507,143.42,143.35,3.75739685]
["bitfinex-derivatives","SOLF0:USTF0",1768330414261,3.67643101,143.42,143.35,3.75739685]
["bitfinex-derivatives","SOLF0:USTF0",1768330414459,3.67643101,143.45,143.35,3.75739685]
["bitfinex-derivatives","SOLF0:USTF0",1768330415058,9.98745885,143.44,143.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768330415260,9.98745885,143.44,143.39,0.05208472]
["bitfinex-derivatives","SOLF0:USTF0",1768330416557,3.70985885,143.44,143.39,0.05208472]
["bitfinex-derivatives","SOLF0:USTF0",1768330416756,3.70985885,143.44,143.35,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768330417365,3.70985885,143.43,143.35,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768330417566,3.70985885,143.43,143.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768330417965,9.98785885,143.43,143.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768330418166,3.70985885,143.43,143.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768330418869,3.70985885,143.43,143.36,10.11512605]
["bitfinex-derivatives","SOLF0:USTF0",1768330423072,3.70985885,143.43,143.37,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768330423371,9.98685885,143.46,143.37,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330424068,0.04531073,143.43,143.37,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330424772,0.04531073,143.43,143.38,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768330425970,0.04531073,143.43,143.39,0.04402927]
["bitfinex-derivatives","SOLF0:USTF0",1768330432568,3.75516958,143.43,143.35,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330433577,6.2784,143.42,143.35,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330434079,0.04818714,143.4,143.35,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330434773,6.67906063,143.4,143.33,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330435274,0.04631368,143.38,143.33,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330437384,3.75617253,143.38,143.31,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330437778,3.70985885,143.38,143.31,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330437976,0.05297637,143.36,143.31,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330439288,3.70985885,143.42,143.32,3.83412605]
["bitfinex-derivatives","SOLF0:USTF0",1768330440486,3.70985885,143.42,143.36,0.05063222]
["bitfinex-derivatives","SOLF0:USTF0",1768330440879,9.98835885,143.42,143.36,0.05063222]
["bitfinex-derivatives","SOLF0:USTF0",1768330441781,0.04980315,143.4,143.36,0.05063222]
["bitfinex-derivatives","SOLF0:USTF0",1768330443480,0.04980315,143.4,143.36,3.88475827]
["bitfinex-derivatives","SOLF0:USTF0",1768330449794,6.32920315,143.4,143.36,0.05063222]
["bitfinex-derivatives","SOLF0:USTF0",1768330450088,3.83238447,143.4,143.33,3.68497375]
["bitfinex-derivatives","SOLF0:USTF0",1768330451488,1.8702989,143.39,143.33,3.68497375]
["bitfinex-derivatives","SOLF0:USTF0",1768330452094,3.78258132,143.39,143.33,3.68497375]
["bitfinex-derivatives","SOLF0:USTF0",1768330452281,1.8702989,143.38,143.31,3.68497375]
["bitfinex-derivatives","SOLF0:USTF0",1768330452890,0.04771013,143.36,143.31,3.68497375]
["bitfinex-derivatives","SOLF0:USTF0",1768330453993,1.91800903,143.36,143.32,0.04460341]
["bitfinex-derivatives","SOLF0:USTF0",1768330454696,0.04771013,143.36,143.32,0.04460341]
["bitfinex-derivatives","SOLF0:USTF0",1768330454898,1.91800903,143.36,143.32,0.04460341]
["bitfinex-derivatives","SOLF0:USTF0",1768330455395,0.04771013,143.36,143.32,0.04460341]
["bitfinex-derivatives","SOLF0:USTF0",1768330458896,0.04771013,143.36,143.32,3.85357716]
["bitfinex-derivatives","SOLF0:USTF0",1768330463101,0.04771013,143.36,143.32,5.72387606]
["bitfinex-derivatives","SOLF0:USTF0",1768330463299,1.8702989,143.4,143.33,3.80897375]
["bitfinex-derivatives","SOLF0:USTF0",1768330463497,1.8702989,143.4,143.35,3.80897375]
["bitfinex-derivatives","SOLF0:USTF0",1768330464997,11.86020653,143.4,143.33,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768330465198,0.04545887,143.39,143.33,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768330465803,8.1503989,143.38,143.32,3.80897375]
["bitfinex-derivatives","SOLF0:USTF0",1768330466003,5.58090653,143.38,143.29,1.8702989]
["bitfinex-derivatives","SOLF0:USTF0",1768330466202,5.58090653,143.38,143.3,3.80897375]
["bitfinex-derivatives","SOLF0:USTF0",1768330466601,0.05321623,143.35,143.3,3.80897375]
["bitfinex-derivatives","SOLF0:USTF0",1768330467607,0.05321623,143.35,143.31,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1768330468806,0.05321623,143.35,143.31,3.8551537]
["bitfinex-derivatives","SOLF0:USTF0",1768330471005,0.05321623,143.35,143.31,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1768330471208,8.20511513,143.35,143.31,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1768330472005,0.05321623,143.35,143.31,0.04617995]
["bitfinex-derivatives","SOLF0:USTF0",1768330482012,0.05321623,143.35,143.31,3.49226707]
["bitfinex-derivatives","SOLF0:USTF0",1768330482312,1.8702989,143.39,143.32,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330482712,5.57318323,143.39,143.32,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330483004,1.8702989,143.38,143.32,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330483210,8.1509989,143.37,143.32,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330483600,1.8702989,143.36,143.3,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768330483806,1.8702989,143.36,143.29,5.31638602]
["bitfinex-derivatives","SOLF0:USTF0",1768330484208,11.85388323,143.37,143.3,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330486612,11.85388323,143.37,143.32,0.04633597]
["bitfinex-derivatives","SOLF0:USTF0",1768330487412,1.8702989,143.36,143.32,0.04633597]
["bitfinex-derivatives","SOLF0:USTF0",1768330488013,5.57318323,143.36,143.32,0.04633597]
["bitfinex-derivatives","SOLF0:USTF0",1768330488508,11.85428323,143.36,143.32,0.04633597]
["bitfinex-derivatives","SOLF0:USTF0",1768330488712,0.05047018,143.35,143.3,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330489308,1.92076908,143.35,143.3,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330493424,0.05047018,143.35,143.3,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330495322,0.05047018,143.35,143.31,0.04779293]
["bitfinex-derivatives","SOLF0:USTF0",1768330496120,0.05047018,143.35,143.31,3.49388005]
["bitfinex-derivatives","SOLF0:USTF0",1768330496324,1.8702989,143.39,143.31,3.49388005]
["bitfinex-derivatives","SOLF0:USTF0",1768330496627,8.1503989,143.39,143.33,9.72838712]
["bitfinex-derivatives","SOLF0:USTF0",1768330496922,8.1503989,143.39,143.33,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330497919,8.1503989,143.39,143.35,0.04640358]
["bitfinex-derivatives","SOLF0:USTF0",1768330498326,0.04977404,143.38,143.35,0.04640358]
["bitfinex-derivatives","SOLF0:USTF0",1768330500319,8.1494989,143.41,143.35,3.4924907]
["bitfinex-derivatives","SOLF0:USTF0",1768330500513,6.2792,143.41,143.35,3.4924907]
["bitfinex-derivatives","SOLF0:USTF0",1768330500714,5.57318323,143.42,143.35,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330501523,0.05043716,143.4,143.37,0.04826357]
["bitfinex-derivatives","SOLF0:USTF0",1768330502929,11.85108323,143.44,143.37,3.49435069]
["bitfinex-derivatives","SOLF0:USTF0",1768330503323,11.85108323,143.44,143.37,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330503523,6.278,143.43,143.37,3.44608712]
["bitfinex-derivatives","SOLF0:USTF0",1768330504223,6.278,143.43,143.39,0.04503198]
["bitfinex-derivatives","SOLF0:USTF0",1768330505624,9.63385923,143.42,143.34,9.7800686]
["bitfinex-derivatives","SOLF0:USTF0",1768330505823,9.63385923,143.42,143.35,1.8702989]
["bitfinex-derivatives","SOLF0:USTF0",1768330506022,9.63385923,143.42,143.35,5.3687675]
["bitfinex-derivatives","SOLF0:USTF0",1768330506930,9.63385923,143.42,143.37,0.04751204]
["bitfinex-derivatives","SOLF0:USTF0",1768330511233,0.05073259,143.41,143.37,0.04751204]
["bitfinex-derivatives","SOLF0:USTF0",1768330514528,3.35545923,143.47,143.38,6.41874706]
["bitfinex-derivatives","SOLF0:USTF0",1768330515535,3.35545923,143.46,143.38,6.41874706]
["bitfinex-derivatives","SOLF0:USTF0",1768330515728,3.35545923,143.46,143.41,0.04570805]
["bitfinex-derivatives","SOLF0:USTF0",1768330516038,6.2779,143.44,143.41,0.04570805]
["bitfinex-derivatives","SOLF0:USTF0",1768330516839,6.2779,143.44,143.38,6.41874706]
["bitfinex-derivatives","SOLF0:USTF0",1768330518232,0.0466202,143.42,143.4,0.05288421]
["bitfinex-derivatives","SOLF0:USTF0",1768330518439,3.35545923,143.46,143.4,0.05288421]
["bitfinex-derivatives","SOLF0:USTF0",1768330519139,9.87721518,143.44,143.4,0.05288421]
["bitfinex-derivatives","SOLF0:USTF0",1768330519839,3.59961518,143.42,143.33,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330520033,3.59961518,143.42,143.34,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330520538,3.59961518,143.42,143.35,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330521042,3.59961518,143.41,143.37,0.04937072]
["bitfinex-derivatives","SOLF0:USTF0",1768330521247,3.59961518,143.4,143.32,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330521938,3.59961518,143.38,143.3,86.10174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330522240,3.59961518,143.38,143.3,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330522425,3.59961518,143.38,143.33,0.05266805]
["bitfinex-derivatives","SOLF0:USTF0",1768330522628,0.04680615,143.35,143.33,0.05266805]
["bitfinex-derivatives","SOLF0:USTF0",1768330525138,0.04680615,143.35,143.28,6.58202287]
["bitfinex-derivatives","SOLF0:USTF0",1768330525528,0.04680615,143.35,143.28,12.86642287]
["bitfinex-derivatives","SOLF0:USTF0",1768330526742,3.64642133,143.35,143.28,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330527838,6.2819,143.34,143.28,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330528235,3.59961518,143.34,143.26,9.94694441]
["bitfinex-derivatives","SOLF0:USTF0",1768330528738,3.59961518,143.34,143.27,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330528939,0.0517675,143.31,143.27,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330530346,9.88161518,143.34,143.27,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330530347,6.282,143.34,143.27,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330530544,9.88081518,143.36,143.28,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330531036,3.59961518,143.36,143.28,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330531844,9.88111518,143.35,143.28,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330532341,6.282,143.34,143.28,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330532545,3.59961518,143.34,143.26,3.66174441]
["bitfinex-derivatives","SOLF0:USTF0",1768330533049,3.59961518,143.34,143.29,0.05197845]
["bitfinex-derivatives","SOLF0:USTF0",1768330533844,6.2824,143.33,143.29,0.05197845]
["bitfinex-derivatives","SOLF0:USTF0",1768330534142,3.59961518,143.34,143.29,0.05197845]
["bitfinex-derivatives","SOLF0:USTF0",1768330534343,0.0445361,143.32,143.29,0.05197845]
["bitfinex-derivatives","SOLF0:USTF0",1768330539737,3.44323371,143.31,143.2,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330539942,3.44323371,143.27,143.2,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330540249,2.92027846,143.3,143.21,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330540447,3.44323371,143.29,143.21,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330540845,0.05277569,143.26,143.22,9.66786224]
["bitfinex-derivatives","SOLF0:USTF0",1768330541051,6.36351217,143.32,143.23,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330541253,3.44323371,143.31,143.24,0.04911562]
["bitfinex-derivatives","SOLF0:USTF0",1768330542452,3.44323371,143.31,143.24,3.42987786]
["bitfinex-derivatives","SOLF0:USTF0",1768330542749,3.44323371,143.31,143.25,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768330542952,0.04725415,143.29,143.24,3.42987786]
["bitfinex-derivatives","SOLF0:USTF0",1768330543453,3.44323371,143.34,143.25,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330543775,3.44323371,143.36,143.27,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330544750,9.72473371,143.35,143.27,9.66546224]
["bitfinex-derivatives","SOLF0:USTF0",1768330544946,9.72473371,143.35,143.3,0.04561657]
["bitfinex-derivatives","SOLF0:USTF0",1768330546957,0.04571782,143.34,143.3,0.04561657]
["bitfinex-derivatives","SOLF0:USTF0",1768330548551,3.48895153,143.34,143.3,0.04561657]
["bitfinex-derivatives","SOLF0:USTF0",1768330549060,9.77085153,143.34,143.3,0.04561657]
["bitfinex-derivatives","SOLF0:USTF0",1768330551061,3.44323371,143.32,143.25,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330551954,3.44323371,143.31,143.25,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330552365,3.44323371,143.31,143.27,0.04989001]
["bitfinex-derivatives","SOLF0:USTF0",1768330554166,3.44323371,143.33,143.27,0.04989001]
["bitfinex-derivatives","SOLF0:USTF0",1768330554467,3.44323371,143.35,143.27,9.71535225]
["bitfinex-derivatives","SOLF0:USTF0",1768330554764,3.44323371,143.35,143.27,9.66546224]
["bitfinex-derivatives","SOLF0:USTF0",1768330555460,3.44323371,143.38,143.3,3.42819557]
["bitfinex-derivatives","SOLF0:USTF0",1768330555659,3.44323371,143.38,143.3,0.04743333]
["bitfinex-derivatives","SOLF0:USTF0",1768330555962,3.44323371,143.38,143.28,6.3010407]
["bitfinex-derivatives","SOLF0:USTF0",1768330556163,0.05174218,143.35,143.33,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1768330557566,0.05174218,143.35,143.29,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768330558370,9.77647589,143.35,143.28,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768330560272,9.77647589,143.35,143.29,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768330560273,3.49497589,143.35,143.29,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768330560968,0.05174218,143.35,143.29,9.66476224]
["bitfinex-derivatives","SOLF0:USTF0",1768330563268,0.05174218,143.35,143.3,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330563671,6.2805,143.38,143.3,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330563868,6.2806,143.37,143.31,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1768330564176,9.72383371,143.37,143.33,0.04511964]
["bitfinex-derivatives","SOLF0:USTF0",1768330564473,6.281,143.36,143.3,3.38076224]
["bitfinex-derivatives","SOLF0:USTF0",1768330565674,9.90138035,143.36,143.29,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768330565867,0.05281381,143.34,143.32,0.05273134]
["bitfinex-derivatives","SOLF0:USTF0",1768330568264,3.62038035,143.41,143.33,3.49633778]
["bitfinex-derivatives","SOLF0:USTF0",1768330569679,3.62038035,143.41,143.36,0.05130061]
["bitfinex-derivatives","SOLF0:USTF0",1768330569870,9.89938035,143.41,143.36,0.05130061]
["bitfinex-derivatives","SOLF0:USTF0",1768330571066,9.89938035,143.41,143.33,3.49633778]
["bitfinex-derivatives","SOLF0:USTF0",1768330571067,3.62038035,143.4,143.33,3.49633778]
["bitfinex-derivatives","SOLF0:USTF0",1768330571373,3.67202189,143.4,143.33,3.49633778]
["bitfinex-derivatives","SOLF0:USTF0",1768330572372,3.67202189,143.4,143.35,0.04404044]
["bitfinex-derivatives","SOLF0:USTF0",1768330577182,9.95132189,143.4,143.35,0.04404044]
["bitfinex-derivatives","SOLF0:USTF0",1768330577381,3.40484601,143.39,143.35,0.04404044]
["bitfinex-derivatives","SOLF0:USTF0",1768330577880,3.40484601,143.38,143.31,11.76289387]
["bitfinex-derivatives","SOLF0:USTF0",1768330579072,0.05207246,143.36,143.31,11.76289387]
["bitfinex-derivatives","SOLF0:USTF0",1768330580683,0.05207246,143.36,143.31,9.89323237]
["bitfinex-derivatives","SOLF0:USTF0",1768330583379,0.05207246,143.36,143.31,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768330583586,3.40484601,143.4,143.33,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330584284,9.68414601,143.4,143.33,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330585083,0.04500362,143.38,143.33,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330585672,3.44984963,143.38,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330586075,3.40484601,143.38,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330586785,9.68524601,143.38,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330587084,3.40484601,143.38,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330587489,6.2806,143.37,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330587884,3.40484601,143.38,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330588190,6.281,143.36,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330590383,101.08714601,143.4,143.32,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330590587,1.8696615,143.39,143.32,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330591085,0.05342144,143.37,143.32,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330591684,6.281,143.36,143.32,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330591988,6.281,143.36,143.3,11.76369387]
["bitfinex-derivatives","SOLF0:USTF0",1768330592882,6.281,143.36,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330593389,0.05342144,143.37,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330594283,6.33412144,143.37,143.31,3.61043237]
["bitfinex-derivatives","SOLF0:USTF0",1768330594985,6.33412144,143.37,143.33,0.05348308]
["bitfinex-derivatives","SOLF0:USTF0",1768330595884,11.67568384,143.37,143.33,0.05348308]
["bitfinex-derivatives","SOLF0:USTF0",1768330597890,5.39498384,143.37,143.33,0.05348308]
["bitfinex-derivatives","SOLF0:USTF0",1768330598095,6.281,143.36,143.33,0.05348308]
["bitfinex-derivatives","SOLF0:USTF0",1768330601088,0.05342144,143.37,143.33,0.05348308]
["bitfinex-derivatives","SOLF0:USTF0",1768330607517,3.52532234,143.37,143.33,0.05348308]
["bitfinex-derivatives","SOLF0:USTF0",1768330608108,5.39498384,143.37,143.29,5.424387]
["bitfinex-derivatives","SOLF0:USTF0",1768330608314,3.4719009,143.36,143.3,3.5547255]
["bitfinex-derivatives","SOLF0:USTF0",1768330609915,9.7529009,143.36,143.3,9.8383255]
["bitfinex-derivatives","SOLF0:USTF0",1768330611923,9.7529009,143.36,143.32,0.04762914]
["bitfinex-derivatives","SOLF0:USTF0",1768330615016,3.4719009,143.36,143.32,0.04762914]
["bitfinex-derivatives","SOLF0:USTF0",1768330619925,0.05342144,143.37,143.32,5.47201614]
["bitfinex-derivatives","SOLF0:USTF0",1768330620519,0.05342144,143.37,143.32,11.75451614]
["bitfinex-derivatives","SOLF0:USTF0",1768330621727,0.05342144,143.37,143.32,9.88485464]
["bitfinex-derivatives","SOLF0:USTF0",1768330622020,0.05342144,143.37,143.33,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768330622324,11.6207624,143.41,143.34,3.5547255]
["bitfinex-derivatives","SOLF0:USTF0",1768330622826,9.7511009,143.41,143.34,5.424387]
["bitfinex-derivatives","SOLF0:USTF0",1768330623027,3.4719009,143.41,143.35,9.8361255]
["bitfinex-derivatives","SOLF0:USTF0",1768330623325,3.4719009,143.41,143.35,11.705787]
["bitfinex-derivatives","SOLF0:USTF0",1768330623624,3.4719009,143.41,143.35,9.8361255]
["bitfinex-derivatives","SOLF0:USTF0",1768330624220,0.05010818,143.39,143.35,11.705787]
["bitfinex-derivatives","SOLF0:USTF0",1768330624823,0.05010818,143.39,143.36,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768330625325,0.05010818,143.39,143.36,6.32913119]
["bitfinex-derivatives","SOLF0:USTF0",1768330626328,0.05010818,143.39,143.36,0.04813119]
["bitfinex-derivatives","SOLF0:USTF0",1768330626932,0.05010818,143.39,143.36,6.32893119]
["bitfinex-derivatives","SOLF0:USTF0",1768330627233,84.3296615,143.43,143.37,5.0440484]
["bitfinex-derivatives","SOLF0:USTF0",1768330627628,3.33254107,143.42,143.36,1.91779269]
["bitfinex-derivatives","SOLF0:USTF0",1768330628729,3.33254107,143.42,143.36,11.37307959]
["bitfinex-derivatives","SOLF0:USTF0",1768330628930,9.61034107,143.44,143.37,3.1743869]
["bitfinex-derivatives","SOLF0:USTF0",1768330629234,3.33254107,143.43,143.37,3.1743869]
["bitfinex-derivatives","SOLF0:USTF0",1768330629432,0.04551547,143.42,143.37,3.1743869]
["bitfinex-derivatives","SOLF0:USTF0",1768330629733,0.04551547,143.42,143.39,0.04659206]
["bitfinex-derivatives","SOLF0:USTF0",1768330631335,3.37805654,143.42,143.39,0.04659206]
["bitfinex-derivatives","SOLF0:USTF0",1768330631532,3.37805654,143.42,143.36,1.8696615]
["bitfinex-derivatives","SOLF0:USTF0",1768330631834,3.37805654,143.42,143.36,5.0440484]
["bitfinex-derivatives","SOLF0:USTF0",1768330632225,3.37805654,143.42,143.36,11.3249484]
["bitfinex-derivatives","SOLF0:USTF0",1768330632420,0.04551547,143.42,143.37,3.1743869]
["bitfinex-derivatives","SOLF0:USTF0",1768330632936,0.04551547,143.42,143.38,0.04641403]
["bitfinex-derivatives","SOLF0:USTF0",1768330637729,3.44150009,143.42,143.38,0.04641403]
["bitfinex-derivatives","SOLF0:USTF0",1768330637935,3.44150009,143.42,143.34,9.51573657]
["bitfinex-derivatives","SOLF0:USTF0",1768330638541,3.39598462,143.41,143.34,9.51573657]
["bitfinex-derivatives","SOLF0:USTF0",1768330638742,3.39598462,143.41,143.35,9.51563657]
["bitfinex-derivatives","SOLF0:USTF0",1768330639244,6.2788,143.42,143.36,9.51523657]
["bitfinex-derivatives","SOLF0:USTF0",1768330640443,0.04867547,143.4,143.38,0.04932058]
["bitfinex-derivatives","SOLF0:USTF0",1768330641646,3.39598462,143.46,143.38,3.28365715]
["bitfinex-derivatives","SOLF0:USTF0",1768330642041,6.2774,143.45,143.38,9.56375715]
["bitfinex-derivatives","SOLF0:USTF0",1768330643336,9.67338462,143.45,143.38,9.56375715]
["bitfinex-derivatives","SOLF0:USTF0",1768330643531,6.2776,143.44,143.38,3.28365715]
["bitfinex-derivatives","SOLF0:USTF0",1768330643940,6.2776,143.44,143.38,9.56375715]
["bitfinex-derivatives","SOLF0:USTF0",1768330645643,6.2769,143.46,143.4,3.23433657]
["bitfinex-derivatives","SOLF0:USTF0",1768330646242,6.2769,143.46,143.42,0.04454968]
["bitfinex-derivatives","SOLF0:USTF0",1768330646550,9.67288462,143.46,143.42,0.04454968]
["bitfinex-derivatives","SOLF0:USTF0",1768330651750,3.39598462,143.45,143.38,6.15472986]
["bitfinex-derivatives","SOLF0:USTF0",1768330651947,3.39598462,143.45,143.38,3.23433657]
["bitfinex-derivatives","SOLF0:USTF0",1768330652749,6.2775,143.44,143.38,3.23433657]
["bitfinex-derivatives","SOLF0:USTF0",1768330652956,6.2775,143.44,143.38,9.51433657]
["bitfinex-derivatives","SOLF0:USTF0",1768330652957,9.67348462,143.44,143.38,9.51433657]
["bitfinex-derivatives","SOLF0:USTF0",1768330654149,6.2775,143.44,143.39,3.23433657]
["bitfinex-derivatives","SOLF0:USTF0",1768330655459,3.16284826,143.45,143.39,3.23433657]
["bitfinex-derivatives","SOLF0:USTF0",1768330656857,3.16284826,143.45,143.37,9.67024753]
["bitfinex-derivatives","SOLF0:USTF0",1768330657160,0.05201646,143.43,143.41,0.05326878]
["bitfinex-derivatives","SOLF0:USTF0",1768330657857,0.05201646,143.43,143.37,9.67024753]
["bitfinex-derivatives","SOLF0:USTF0",1768330659253,0.05201646,143.43,143.38,9.66984753]
["bitfinex-derivatives","SOLF0:USTF0",1768330663552,0.05201646,143.43,143.38,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330664358,3.21486472,143.43,143.36,9.67034753]
["bitfinex-derivatives","SOLF0:USTF0",1768330664560,3.21486472,143.43,143.37,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330665864,3.21486472,143.43,143.37,9.67024753]
["bitfinex-derivatives","SOLF0:USTF0",1768330674566,0.05201646,143.43,143.38,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330674868,0.05201646,143.43,143.39,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330675263,0.05201646,143.43,143.39,9.66934753]
["bitfinex-derivatives","SOLF0:USTF0",1768330675459,0.05201646,143.43,143.4,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330677863,6.2766,143.47,143.41,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330678065,162.95804101,143.48,143.41,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330678968,169.23384101,143.48,143.42,9.66774753]
["bitfinex-derivatives","SOLF0:USTF0",1768330680272,169.23384101,143.48,143.42,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330681464,169.23384101,143.48,143.42,9.66804753]
["bitfinex-derivatives","SOLF0:USTF0",1768330681465,162.95804101,143.48,143.42,9.66804753]
["bitfinex-derivatives","SOLF0:USTF0",1768330682875,162.95804101,143.48,143.43,9.66754753]
["bitfinex-derivatives","SOLF0:USTF0",1768330684268,85.58284826,143.51,143.44,9.66724753]
["bitfinex-derivatives","SOLF0:USTF0",1768330684474,3.16284826,143.51,143.45,3.38974753]
["bitfinex-derivatives","SOLF0:USTF0",1768330685076,0.04681857,143.49,143.47,0.04893376]
["bitfinex-derivatives","SOLF0:USTF0",1768330688273,85.34039329,143.52,143.47,0.04893376]
["bitfinex-derivatives","SOLF0:USTF0",1768330688579,6.04023231,143.52,143.47,0.04893376]
["bitfinex-derivatives","SOLF0:USTF0",1768330689584,12.31433231,143.52,143.47,0.04893376]
["bitfinex-derivatives","SOLF0:USTF0",1768330689884,3.11983902,143.49,143.43,3.2571181]
["bitfinex-derivatives","SOLF0:USTF0",1768330690873,3.11983902,143.49,143.43,9.5350181]
["bitfinex-derivatives","SOLF0:USTF0",1768330692087,3.11983902,143.51,143.45,3.2571181]
["bitfinex-derivatives","SOLF0:USTF0",1768330693783,85.51983902,143.53,143.45,3.2571181]
["bitfinex-derivatives","SOLF0:USTF0",1768330694085,3.11983902,143.52,143.45,3.2571181]
["bitfinex-derivatives","SOLF0:USTF0",1768330695486,9.39383902,143.52,143.45,3.2571181]
["bitfinex-derivatives","SOLF0:USTF0",1768330695685,3.11983902,143.51,143.45,3.2571181]
["bitfinex-derivatives","SOLF0:USTF0",1768330696587,9.39433902,143.51,143.45,3.2571181]
["bitfinex-derivatives","SOLF0:USTF0",1768330697391,1.86718116,143.5,143.45,3.2571181]
["bitfinex-derivatives","SOLF0:USTF0",1768330698795,3.11983902,143.51,143.45,9.5341181]
["bitfinex-derivatives","SOLF0:USTF0",1768330699092,4.98702018,143.51,143.45,9.5341181]
["bitfinex-derivatives","SOLF0:USTF0",1768330702299,0.04557709,143.49,143.45,9.5341181]
["bitfinex-derivatives","SOLF0:USTF0",1768330703700,93.68393499,143.53,143.47,3.17011414]
["bitfinex-derivatives","SOLF0:USTF0",1768330703996,3.14315383,143.53,143.47,9.44621414]
["bitfinex-derivatives","SOLF0:USTF0",1768330704197,5.01033499,143.53,143.47,9.44621414]
["bitfinex-derivatives","SOLF0:USTF0",1768330704496,11.28393499,143.53,143.47,9.44621414]
["bitfinex-derivatives","SOLF0:USTF0",1768330704699,11.28393499,143.53,143.47,3.17011414]
["bitfinex-derivatives","SOLF0:USTF0",1768330705399,9.41675383,143.53,143.47,3.17011414]
["bitfinex-derivatives","SOLF0:USTF0",1768330705697,9.41675383,143.53,143.47,9.44631414]
["bitfinex-derivatives","SOLF0:USTF0",1768330707903,9.41625383,143.55,143.48,9.44571414]
["bitfinex-derivatives","SOLF0:USTF0",1768330708100,9.41625383,143.55,143.49,3.17011414]
["bitfinex-derivatives","SOLF0:USTF0",1768330708302,5.01033499,143.55,143.49,3.17011414]
["bitfinex-derivatives","SOLF0:USTF0",1768330708603,5.01033499,143.54,143.51,0.04627145]
["bitfinex-derivatives","SOLF0:USTF0",1768330709903,5.01033499,143.54,143.48,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768330711104,3.14315383,143.52,143.46,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768330711302,5.01033499,143.52,143.46,9.44631414]
["bitfinex-derivatives","SOLF0:USTF0",1768330713404,5.01033499,143.5,143.44,5.0372953]
["bitfinex-derivatives","SOLF0:USTF0",1768330714908,5.01033499,143.5,143.44,9.44741414]
["bitfinex-derivatives","SOLF0:USTF0",1768330716205,3.14315383,143.5,143.44,9.44741414]
["bitfinex-derivatives","SOLF0:USTF0",1768330719306,3.03438743,143.49,143.44,3.17011414]
["bitfinex-derivatives","SOLF0:USTF0",1768330720007,4.90156859,143.49,143.44,3.17011414]
["bitfinex-derivatives","SOLF0:USTF0",1768330720510,0.05123917,143.48,143.42,3.15389955]
["bitfinex-derivatives","SOLF0:USTF0",1768330720711,0.05123917,143.48,143.45,0.04512024]
["bitfinex-derivatives","SOLF0:USTF0",1768330733119,3.03438743,143.51,143.45,3.19901979]
["bitfinex-derivatives","SOLF0:USTF0",1768330734324,9.30898743,143.51,143.45,3.19901979]
["bitfinex-derivatives","SOLF0:USTF0",1768330734521,1.21315647,143.57,143.45,3.19901979]
["bitfinex-derivatives","SOLF0:USTF0",1768330734821,4.90156859,143.54,143.47,3.15389955]
["bitfinex-derivatives","SOLF0:USTF0",1768330735216,4.90156859,143.54,143.49,0.05008918]
["bitfinex-derivatives","SOLF0:USTF0",1768330735413,3.03438743,143.54,143.49,0.05008918]
["bitfinex-derivatives","SOLF0:USTF0",1768330736715,9.30758743,143.54,143.49,0.05008918]
["bitfinex-derivatives","SOLF0:USTF0",1768330737222,3.03438743,143.54,143.49,0.05008918]
["bitfinex-derivatives","SOLF0:USTF0",1768330738624,3.03438743,143.54,143.43,97.6535]
["bitfinex-derivatives","SOLF0:USTF0",1768330738625,3.03438743,143.5,143.43,3.15389955]
["bitfinex-derivatives","SOLF0:USTF0",1768330741726,9.30948743,143.5,143.43,3.15389955]
["bitfinex-derivatives","SOLF0:USTF0",1768330745231,11.17666859,143.5,143.43,3.15389955]
["bitfinex-derivatives","SOLF0:USTF0",1768330749229,0.04455562,143.48,143.43,5.02108071]
["bitfinex-derivatives","SOLF0:USTF0",1768330749827,3.22551468,143.48,143.41,3.30471836]
["bitfinex-derivatives","SOLF0:USTF0",1768330750022,5.09269584,143.48,143.44,0.04431647]
["bitfinex-derivatives","SOLF0:USTF0",1768330750530,3.18095906,143.47,143.44,0.04431647]
["bitfinex-derivatives","SOLF0:USTF0",1768330751725,3.18095906,143.47,143.41,5.17189952]
["bitfinex-derivatives","SOLF0:USTF0",1768330751931,5.04814022,143.47,143.4,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768330752127,3.18095906,143.46,143.39,11.45119952]
["bitfinex-derivatives","SOLF0:USTF0",1768330753031,0.05223019,143.44,143.39,11.45119952]
["bitfinex-derivatives","SOLF0:USTF0",1768330753331,0.05223019,143.44,143.4,3.30471836]
["bitfinex-derivatives","SOLF0:USTF0",1768330755724,0.05223019,143.44,143.38,240.66318142]
["bitfinex-derivatives","SOLF0:USTF0",1768330756629,3.27570669,143.44,143.38,238.79600026]
["bitfinex-derivatives","SOLF0:USTF0",1768330756830,3.27570669,143.44,143.38,246.94298142]
["bitfinex-derivatives","SOLF0:USTF0",1768330757534,3.27570669,143.44,143.38,245.07580026]
["bitfinex-derivatives","SOLF0:USTF0",1768330758336,3.27570669,143.44,143.38,9.58451836]
["bitfinex-derivatives","SOLF0:USTF0",1768330764338,3.2234765,143.43,143.37,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768330764541,3.2234765,143.43,143.36,9.2792046]
["bitfinex-derivatives","SOLF0:USTF0",1768330765641,0.04848366,143.41,143.36,9.2792046]
["bitfinex-derivatives","SOLF0:USTF0",1768330766042,0.04848366,143.41,143.38,0.04739632]
["bitfinex-derivatives","SOLF0:USTF0",1768330770153,97.5993,143.52,143.4,2.9986046]
["bitfinex-derivatives","SOLF0:USTF0",1768330770360,3.2234765,143.49,143.42,2.9986046]
["bitfinex-derivatives","SOLF0:USTF0",1768330771259,3.2234765,143.52,143.44,2.9986046]
["bitfinex-derivatives","SOLF0:USTF0",1768330771464,0.04407675,143.47,143.44,2.9986046]
["bitfinex-derivatives","SOLF0:USTF0",1768330771656,3.2234765,143.52,143.44,2.9986046]
["bitfinex-derivatives","SOLF0:USTF0",1768330772056,3.2234765,143.52,143.46,2.9986046]
["bitfinex-derivatives","SOLF0:USTF0",1768330772461,9.4969765,143.54,143.47,5.91833911]
["bitfinex-derivatives","SOLF0:USTF0",1768330772860,0.04612444,143.52,143.49,0.04979066]
["bitfinex-derivatives","SOLF0:USTF0",1768330784072,3.19640904,143.55,143.49,3.33162536]
["bitfinex-derivatives","SOLF0:USTF0",1768330785776,0.04615518,143.53,143.49,3.33162536]
["bitfinex-derivatives","SOLF0:USTF0",1768330792774,0.04615518,143.53,143.49,9.60672536]
["bitfinex-derivatives","SOLF0:USTF0",1768330793078,3.19640904,143.57,143.5,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330793475,3.19640904,143.57,143.5,9.5566347]
["bitfinex-derivatives","SOLF0:USTF0",1768330793874,9.46820904,143.57,143.5,9.5566347]
["bitfinex-derivatives","SOLF0:USTF0",1768330794183,9.46820904,143.57,143.52,0.04725619]
["bitfinex-derivatives","SOLF0:USTF0",1768330795175,6.2723,143.56,143.52,0.04725619]
["bitfinex-derivatives","SOLF0:USTF0",1768330795477,6.2723,143.56,143.5,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330795876,3.19640904,143.55,143.49,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330796782,3.19640904,143.55,143.51,0.05297325]
["bitfinex-derivatives","SOLF0:USTF0",1768330798588,0.04573081,143.54,143.51,0.05297325]
["bitfinex-derivatives","SOLF0:USTF0",1768330800485,0.04573081,143.54,143.51,9.60910795]
["bitfinex-derivatives","SOLF0:USTF0",1768330800685,9.46810904,143.58,143.52,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330801185,3.19640904,143.58,143.52,9.5558347]
["bitfinex-derivatives","SOLF0:USTF0",1768330801390,3.19640904,143.58,143.52,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330801585,6.2709,143.59,143.52,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330801787,3.19640904,143.58,143.51,3.33480795]
["bitfinex-derivatives","SOLF0:USTF0",1768330802088,3.19640904,143.58,143.48,6.20156921]
["bitfinex-derivatives","SOLF0:USTF0",1768330802292,3.24124981,143.56,143.53,0.05184848]
["bitfinex-derivatives","SOLF0:USTF0",1768330802681,3.19640904,143.55,143.48,9.5571347]
["bitfinex-derivatives","SOLF0:USTF0",1768330802988,3.19640904,143.54,143.46,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330803176,3.19640904,143.52,143.46,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330803375,9.46960904,143.54,143.46,3.2818347]
["bitfinex-derivatives","SOLF0:USTF0",1768330803991,0.04595103,143.51,143.49,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1768330804490,3.19640904,143.54,143.49,0.05129622]
["bitfinex-derivatives","SOLF0:USTF0",1768330804687,3.19640904,143.57,143.49,3.33313092]
["bitfinex-derivatives","SOLF0:USTF0",1768330805279,6.2723,143.56,143.49,3.33313092]
["bitfinex-derivatives","SOLF0:USTF0",1768330805478,0.05355783,143.54,143.49,3.33313092]
["bitfinex-derivatives","SOLF0:USTF0",1768330806080,6.2713,143.59,143.51,3.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1768330806787,6.2714,143.58,143.51,9.42884108]
["bitfinex-derivatives","SOLF0:USTF0",1768330806989,3.10219864,143.58,143.51,3.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1768330807177,3.10219864,143.58,143.48,2.91973451]
["bitfinex-derivatives","SOLF0:USTF0",1768330807385,6.2723,143.56,143.53,0.04743695]
["bitfinex-derivatives","SOLF0:USTF0",1768330808590,9.37449864,143.56,143.49,3.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1768330809091,9.37449864,143.56,143.49,9.42964108]
["bitfinex-derivatives","SOLF0:USTF0",1768330809784,9.37449864,143.56,143.51,0.04677722]
["bitfinex-derivatives","SOLF0:USTF0",1768330810091,0.04862146,143.54,143.51,0.04677722]
["bitfinex-derivatives","SOLF0:USTF0",1768330810881,0.04862146,143.54,143.51,3.2012183]
["bitfinex-derivatives","SOLF0:USTF0",1768330811084,6.2723,143.56,143.51,3.2012183]
["bitfinex-derivatives","SOLF0:USTF0",1768330812491,6.2723,143.56,143.51,0.04677722]
["bitfinex-derivatives","SOLF0:USTF0",1768330814388,3.10219864,143.55,143.51,0.04677722]
["bitfinex-derivatives","SOLF0:USTF0",1768330814988,3.10219864,143.54,143.47,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768330815295,3.10219864,143.54,143.47,3.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1768330815498,2.91973451,143.57,143.46,2.91973451]
["bitfinex-derivatives","SOLF0:USTF0",1768330815499,3.10219864,143.57,143.49,3.15444108]
["bitfinex-derivatives","SOLF0:USTF0",1768330816092,0.05145775,143.54,143.52,0.05222774]
["bitfinex-derivatives","SOLF0:USTF0",1768330817596,3.10219864,143.57,143.52,0.05222774]
["bitfinex-derivatives","SOLF0:USTF0",1768330818503,9.37409864,143.57,143.52,0.05222774]
["bitfinex-derivatives","SOLF0:USTF0",1768330818798,9.41831714,143.56,143.52,0.05222774]
["bitfinex-derivatives","SOLF0:USTF0",1768330818998,3.14611714,143.55,143.47,2.9617492]
["bitfinex-derivatives","SOLF0:USTF0",1768330819198,3.14611714,143.55,143.49,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768330819503,1.86566743,143.56,143.49,4.82741663]
["bitfinex-derivatives","SOLF0:USTF0",1768330820100,1.86566743,143.56,143.51,0.05073886]
["bitfinex-derivatives","SOLF0:USTF0",1768330821402,6.2718,143.57,143.51,0.05073886]
["bitfinex-derivatives","SOLF0:USTF0",1768330821705,9.41791714,143.57,143.51,0.05073886]
["bitfinex-derivatives","SOLF0:USTF0",1768330822104,6.2723,143.56,143.51,0.05073886]
["bitfinex-derivatives","SOLF0:USTF0",1768330823207,6.2732,143.54,143.47,2.9617492]
["bitfinex-derivatives","SOLF0:USTF0",1768330823600,5.01178457,143.55,143.47,2.9617492]
["bitfinex-derivatives","SOLF0:USTF0",1768330824002,5.01178457,143.55,143.48,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330824202,5.01178457,143.55,143.48,4.82741663]
["bitfinex-derivatives","SOLF0:USTF0",1768330824603,3.14611714,143.55,143.5,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1768330827014,0.04703238,143.54,143.5,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1768330827815,3.19314952,143.54,143.5,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1768330831016,0.04703238,143.54,143.5,0.04960892]
["bitfinex-derivatives","SOLF0:USTF0",1768330831312,0.04703238,143.54,143.5,6.32440892]
["bitfinex-derivatives","SOLF0:USTF0",1768330831711,88.6317,143.58,143.5,6.32440892]
["bitfinex-derivatives","SOLF0:USTF0",1768330831712,3.14611714,143.58,143.51,2.9617492]
["bitfinex-derivatives","SOLF0:USTF0",1768330832623,3.14611714,143.56,143.49,4.82741663]
["bitfinex-derivatives","SOLF0:USTF0",1768330833116,82.36,143.6,143.48,8.14136743]
["bitfinex-derivatives","SOLF0:USTF0",1768330833117,3.14611714,143.54,143.48,8.14136743]
["bitfinex-derivatives","SOLF0:USTF0",1768330833822,1.86566743,143.55,143.49,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768330834021,3.14611714,143.56,143.49,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768330834317,3.14611714,143.56,143.51,0.04914478]
["bitfinex-derivatives","SOLF0:USTF0",1768330835712,9.41841714,143.56,143.51,0.04914478]
["bitfinex-derivatives","SOLF0:USTF0",1768330836721,3.09327237,143.55,143.51,0.04914478]
["bitfinex-derivatives","SOLF0:USTF0",1768330836913,3.09327237,143.54,143.48,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330837813,3.09327237,143.54,143.49,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768330838021,6.2723,143.56,143.49,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768330838022,3.09327237,143.56,143.49,3.12614107]
["bitfinex-derivatives","SOLF0:USTF0",1768330838222,1.86566743,143.57,143.49,3.12614107]
["bitfinex-derivatives","SOLF0:USTF0",1768330838422,4.9589398,143.57,143.49,3.12614107]
["bitfinex-derivatives","SOLF0:USTF0",1768330838623,3.09327237,143.57,143.5,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330838922,3.09327237,143.57,143.51,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768330839423,0.04860419,143.55,143.53,0.05124478]
["bitfinex-derivatives","SOLF0:USTF0",1768330842323,0.00420883,143.55,143.53,0.05124478]
["bitfinex-derivatives","SOLF0:USTF0",1768330843825,85.45327237,143.61,143.53,11.31655328]
["bitfinex-derivatives","SOLF0:USTF0",1768330844028,3.09327237,143.59,143.53,0.05124478]
["bitfinex-derivatives","SOLF0:USTF0",1768330845021,169.35163394,143.62,143.55,4.9918085]
["bitfinex-derivatives","SOLF0:USTF0",1768330845216,169.35163394,143.62,143.56,3.12614107]
["bitfinex-derivatives","SOLF0:USTF0",1768330845416,166.25836157,143.62,143.56,3.12614107]
["bitfinex-derivatives","SOLF0:USTF0",1768330845711,6.2691,143.64,143.58,0.04751226]
["bitfinex-derivatives","SOLF0:USTF0",1768330845917,9.36237237,143.64,143.58,0.04751226]
["bitfinex-derivatives","SOLF0:USTF0",1768330847424,4.9589398,143.62,143.58,0.04751226]
["bitfinex-derivatives","SOLF0:USTF0",1768330847628,4.9589398,143.62,143.53,3.12614107]
["bitfinex-derivatives","SOLF0:USTF0",1768330847629,4.9589398,143.62,143.55,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330848023,3.09327237,143.61,143.54,8.13856743]
["bitfinex-derivatives","SOLF0:USTF0",1768330848322,4.9589398,143.61,143.54,8.13856743]
["bitfinex-derivatives","SOLF0:USTF0",1768330848631,3.09327237,143.61,143.55,9.39864107]
["bitfinex-derivatives","SOLF0:USTF0",1768330849525,0.04673922,143.59,143.55,9.39864107]
["bitfinex-derivatives","SOLF0:USTF0",1768330849824,0.04673922,143.59,143.56,0.04918701]
["bitfinex-derivatives","SOLF0:USTF0",1768330851530,6.31803922,143.59,143.51,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768330851828,3.09327237,143.57,143.5,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330852432,3.09327237,143.57,143.5,4.9918085]
["bitfinex-derivatives","SOLF0:USTF0",1768330852821,0.05148768,143.55,143.51,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768330853324,0.05148768,143.55,143.52,0.04696897]
["bitfinex-derivatives","SOLF0:USTF0",1768330856331,0.00397542,143.55,143.52,0.04696897]
["bitfinex-derivatives","SOLF0:USTF0",1768330856532,0.00397542,143.55,143.52,11.31257747]
["bitfinex-derivatives","SOLF0:USTF0",1768330857132,3.09327237,143.6,143.53,3.12614107]
["bitfinex-derivatives","SOLF0:USTF0",1768330857722,3.09327237,143.6,143.54,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768330857932,3.09327237,143.6,143.54,9.39914107]
["bitfinex-derivatives","SOLF0:USTF0",1768330858128,1.86566743,143.61,143.54,9.39914107]
["bitfinex-derivatives","SOLF0:USTF0",1768330858129,1.86566743,143.61,143.55,3.12614107]
["bitfinex-derivatives","SOLF0:USTF0",1768330858323,3.09327237,143.63,143.56,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330858324,4.9589398,143.63,143.56,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330859836,0.04467021,143.61,143.56,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330860536,0.04467021,143.61,143.57,6.31878852]
["bitfinex-derivatives","SOLF0:USTF0",1768330861630,0.04467021,143.61,143.57,9.44492959]
["bitfinex-derivatives","SOLF0:USTF0",1768330862040,0.04467021,143.61,143.57,0.04708852]
["bitfinex-derivatives","SOLF0:USTF0",1768330863532,0.04467021,143.61,143.57,8.18445595]
["bitfinex-derivatives","SOLF0:USTF0",1768330864833,0.04467021,143.61,143.57,0.04708852]
["bitfinex-derivatives","SOLF0:USTF0",1768330865733,0.04467021,143.61,143.57,6.31878852]
["bitfinex-derivatives","SOLF0:USTF0",1768330866034,0.04467021,143.61,143.57,8.18445595]
["bitfinex-derivatives","SOLF0:USTF0",1768330867338,3.08629572,143.68,143.59,3.16715743]
["bitfinex-derivatives","SOLF0:USTF0",1768330867541,1.86566743,143.67,143.59,5.03282486]
["bitfinex-derivatives","SOLF0:USTF0",1768330867840,3.08629572,143.66,143.59,5.03282486]
["bitfinex-derivatives","SOLF0:USTF0",1768330868034,9.35419572,143.66,143.59,5.03282486]
["bitfinex-derivatives","SOLF0:USTF0",1768330868235,1.86566743,143.65,143.59,3.16715743]
["bitfinex-derivatives","SOLF0:USTF0",1768330868435,3.08629572,143.64,143.58,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330868739,4.95196315,143.64,143.57,8.13706743]
["bitfinex-derivatives","SOLF0:USTF0",1768330868934,4.95196315,143.64,143.57,11.30422486]
["bitfinex-derivatives","SOLF0:USTF0",1768330869538,11.22076315,143.64,143.57,9.43855743]
["bitfinex-derivatives","SOLF0:USTF0",1768330869841,0.04888836,143.62,143.55,11.30522486]
["bitfinex-derivatives","SOLF0:USTF0",1768330870035,3.13518408,143.62,143.55,11.30522486]
["bitfinex-derivatives","SOLF0:USTF0",1768330870731,3.08629572,143.61,143.53,9.44035743]
["bitfinex-derivatives","SOLF0:USTF0",1768330870935,3.08629572,143.59,143.52,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330871141,4.95196315,143.62,143.54,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330871336,4.95196315,143.62,143.53,3.16715743]
["bitfinex-derivatives","SOLF0:USTF0",1768330871539,0.05032204,143.57,143.54,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330872039,0.05032204,143.57,143.54,1.91716972]
["bitfinex-derivatives","SOLF0:USTF0",1768330872245,4.95196315,143.62,143.54,11.35732715]
["bitfinex-derivatives","SOLF0:USTF0",1768330872641,3.08629572,143.61,143.54,9.49165972]
["bitfinex-derivatives","SOLF0:USTF0",1768330872846,4.95196315,143.6,143.54,0.05150229]
["bitfinex-derivatives","SOLF0:USTF0",1768330873146,11.22266315,143.6,143.53,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768330873348,3.08629572,143.57,143.5,1.86566743]
["bitfinex-derivatives","SOLF0:USTF0",1768330873642,4.95196315,143.56,143.49,3.16715743]
["bitfinex-derivatives","SOLF0:USTF0",1768330874044,4.95196315,143.56,143.49,9.44215743]
["bitfinex-derivatives","SOLF0:USTF0",1768330874747,0.05050503,143.54,143.49,9.44215743]
["bitfinex-derivatives","SOLF0:USTF0",1768330875442,0.05050503,143.54,143.5,5.03282486]
["bitfinex-derivatives","SOLF0:USTF0",1768330875742,0.05050503,143.54,143.47,9.44295743]
["bitfinex-derivatives","SOLF0:USTF0",1768330875948,0.05050503,143.54,143.47,11.30862486]
["bitfinex-derivatives","SOLF0:USTF0",1768330876147,1.86566743,143.55,143.47,5.03282486]
["bitfinex-derivatives","SOLF0:USTF0",1768330876446,0.04903357,143.52,143.48,3.06127108]
["bitfinex-derivatives","SOLF0:USTF0",1768330877049,0.04903357,143.52,143.48,9.33697108]
["bitfinex-derivatives","SOLF0:USTF0",1768330877435,0.04903357,143.52,143.48,3.06127108]
["bitfinex-derivatives","SOLF0:USTF0",1768330878447,0.04903357,143.52,143.45,87.24693851]
["bitfinex-derivatives","SOLF0:USTF0",1768330879146,0.04903357,143.52,143.47,0.04428106]
["bitfinex-derivatives","SOLF0:USTF0",1768330883253,0.04903357,143.52,143.47,3.10555214]
["bitfinex-derivatives","SOLF0:USTF0",1768330883752,3.0174417,143.55,143.49,9.33657108]
["bitfinex-derivatives","SOLF0:USTF0",1768330884046,3.0174417,143.55,143.49,3.06127108]
["bitfinex-derivatives","SOLF0:USTF0",1768330884653,3.0174417,143.54,143.47,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768330884951,3.0174417,143.54,143.46,5.97763372]
["bitfinex-derivatives","SOLF0:USTF0",1768330885345,0.04775842,143.51,143.46,5.97763372]
["bitfinex-derivatives","SOLF0:USTF0",1768330885745,0.04775842,143.51,143.46,12.25423372]
["bitfinex-derivatives","SOLF0:USTF0",1768330886155,0.04775842,143.51,143.46,9.33787108]
["bitfinex-derivatives","SOLF0:USTF0",1768330886356,0.04775842,143.51,143.47,0.04440198]
["bitfinex-derivatives","SOLF0:USTF0",1768330890957,3.0174417,143.5,143.43,3.06127108]
["bitfinex-derivatives","SOLF0:USTF0",1768330891650,5.93380434,143.53,143.44,3.06127108]
["bitfinex-derivatives","SOLF0:USTF0",1768330892148,12.20740434,143.53,143.46,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768330892345,0.00214452,143.5,143.47,3.06127108]
["bitfinex-derivatives","SOLF0:USTF0",1768330894250,0.00214452,143.5,143.47,9.33727108]
["bitfinex-derivatives","SOLF0:USTF0",1768330895153,3.0174417,143.56,143.49,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330895352,9.35978803,143.57,143.49,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330895559,3.08758803,143.57,143.49,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330896357,6.2723,143.56,143.49,9.33064501]
["bitfinex-derivatives","SOLF0:USTF0",1768330897356,0.05200122,143.54,143.5,9.33014501]
["bitfinex-derivatives","SOLF0:USTF0",1768330897562,0.05200122,143.54,143.5,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330898256,0.05200122,143.54,143.51,0.05262933]
["bitfinex-derivatives","SOLF0:USTF0",1768330902360,3.13958925,143.54,143.47,2.91636264]
["bitfinex-derivatives","SOLF0:USTF0",1768330902860,9.41278925,143.54,143.47,12.24780765]
["bitfinex-derivatives","SOLF0:USTF0",1768330904163,9.41278925,143.54,143.47,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330904363,9.41278925,143.54,143.47,5.97170765]
["bitfinex-derivatives","SOLF0:USTF0",1768330904756,3.13958925,143.54,143.47,5.97170765]
["bitfinex-derivatives","SOLF0:USTF0",1768330907268,3.08758803,143.53,143.47,5.97170765]
["bitfinex-derivatives","SOLF0:USTF0",1768330907566,3.08758803,143.53,143.47,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330910365,0.05200122,143.54,143.48,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330911273,0.05200122,143.54,143.48,9.33104501]
["bitfinex-derivatives","SOLF0:USTF0",1768330913265,0.05200122,143.54,143.47,2.91636264]
["bitfinex-derivatives","SOLF0:USTF0",1768330913266,9.41288925,143.54,143.47,2.91636264]
["bitfinex-derivatives","SOLF0:USTF0",1768330913871,9.36118803,143.53,143.46,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768330914368,9.36118803,143.53,143.46,9.33164501]
["bitfinex-derivatives","SOLF0:USTF0",1768330914565,0.04821097,143.51,143.46,9.33164501]
["bitfinex-derivatives","SOLF0:USTF0",1768330915571,6.2731,143.55,143.48,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330916763,3.08758803,143.56,143.48,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330916764,6.2732,143.54,143.48,9.33104501]
["bitfinex-derivatives","SOLF0:USTF0",1768330916964,6.2732,143.54,143.48,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330917274,0.04485848,143.53,143.48,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330917972,0.04485848,143.53,143.49,0.04963786]
["bitfinex-derivatives","SOLF0:USTF0",1768330919971,3.13244651,143.53,143.49,0.04963786]
["bitfinex-derivatives","SOLF0:USTF0",1768330920177,3.08758803,143.52,143.43,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330921369,0.0459997,143.49,143.43,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330921873,0.0459997,143.49,143.45,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1768330922269,3.08758803,143.54,143.46,3.05534501]
["bitfinex-derivatives","SOLF0:USTF0",1768330922766,3.08758803,143.54,143.47,9.33124501]
["bitfinex-derivatives","SOLF0:USTF0",1768330923568,0.05167525,143.52,143.47,9.33124501]
["bitfinex-derivatives","SOLF0:USTF0",1768330925883,0.05167525,143.52,143.48,3.18765088]
["bitfinex-derivatives","SOLF0:USTF0",1768330927776,0.05167525,143.52,143.49,0.04574446]
["bitfinex-derivatives","SOLF0:USTF0",1768330930489,0.05167525,143.52,143.45,6.10401352]
["bitfinex-derivatives","SOLF0:USTF0",1768330931888,0.05167525,143.52,143.45,12.38091352]
["bitfinex-derivatives","SOLF0:USTF0",1768330932485,0.05167525,143.52,143.45,9.46455088]
["bitfinex-derivatives","SOLF0:USTF0",1768330933792,0.05167525,143.52,143.46,9.46425088]
["bitfinex-derivatives","SOLF0:USTF0",1768330935289,0.05167525,143.52,143.47,3.18765088]
["bitfinex-derivatives","SOLF0:USTF0",1768330935492,0.05167525,143.52,143.48,3.18765088]
["bitfinex-derivatives","SOLF0:USTF0",1768330936891,0.05167525,143.52,143.46,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330937095,0.05167525,143.52,143.49,0.04447743]
["bitfinex-derivatives","SOLF0:USTF0",1768330937993,3.10274646,143.51,143.44,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330938896,9.37724646,143.51,143.44,9.22609092]
["bitfinex-derivatives","SOLF0:USTF0",1768330939096,9.37724646,143.51,143.44,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330939295,0.05064968,143.49,143.44,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330939598,0.05064968,143.49,143.41,85.27636264]
["bitfinex-derivatives","SOLF0:USTF0",1768330939599,0.05064968,143.49,143.46,0.0459312]
["bitfinex-derivatives","SOLF0:USTF0",1768330939786,0.05064968,143.49,143.42,9.22699092]
["bitfinex-derivatives","SOLF0:USTF0",1768330939986,0.05064968,143.49,143.43,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330942305,4.97009114,143.48,143.41,85.30899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330942790,4.97009114,143.48,143.41,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330943100,3.10274646,143.48,143.41,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330943300,4.97009114,143.48,143.41,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330943797,11.24599114,143.48,143.41,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330944004,0.04739498,143.46,143.41,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330945993,0.04739498,143.46,143.38,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330946210,3.15014144,143.46,143.39,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330946500,3.10274646,143.46,143.39,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330946804,3.10274646,143.46,143.41,0.05123988]
["bitfinex-derivatives","SOLF0:USTF0",1768330946805,0.04666129,143.44,143.41,0.05123988]
["bitfinex-derivatives","SOLF0:USTF0",1768330947197,0.04666129,143.44,143.38,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330947198,6.32416129,143.44,143.38,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330948003,11.24829114,143.43,143.37,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330949204,3.10274646,143.42,143.35,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330950008,0.04656412,143.4,143.35,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330950606,0.04656412,143.4,143.33,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330950801,0.04656412,143.4,143.33,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330951003,6.2797,143.39,143.33,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330951398,0.04656412,143.4,143.33,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330951602,0.04656412,143.4,143.36,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330952113,6.2781,143.43,143.37,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330953112,93.62739114,143.45,143.37,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330953812,0.05195003,143.42,143.37,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330954211,9.43319649,143.42,143.34,9.23059092]
["bitfinex-derivatives","SOLF0:USTF0",1768330954411,9.43319649,143.42,143.35,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330954609,9.38124646,143.42,143.35,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330954809,6.279,143.41,143.35,2.94899092]
["bitfinex-derivatives","SOLF0:USTF0",1768330955014,0.05233949,143.4,143.35,4.8163356]
["bitfinex-derivatives","SOLF0:USTF0",1768330955715,0.05233949,143.4,143.36,0.05026542]
["bitfinex-derivatives","SOLF0:USTF0",1768330958119,3.18937636,143.44,143.37,5.02512147]
["bitfinex-derivatives","SOLF0:USTF0",1768330959616,0.04664598,143.42,143.37,5.02512147]
["bitfinex-derivatives","SOLF0:USTF0",1768330959920,0.04664598,143.42,143.37,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330960211,0.04664598,143.42,143.38,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330960415,0.04664598,143.42,143.39,5.02512147]
["bitfinex-derivatives","SOLF0:USTF0",1768330961015,0.04664598,143.42,143.39,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330961314,0.04664598,143.42,143.36,9.43837679]
["bitfinex-derivatives","SOLF0:USTF0",1768330961520,0.04664598,143.42,143.37,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330962111,0.04664598,143.42,143.36,11.30572147]
["bitfinex-derivatives","SOLF0:USTF0",1768330963213,0.04664598,143.42,143.36,9.43837679]
["bitfinex-derivatives","SOLF0:USTF0",1768330963416,0.04664598,143.42,143.36,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330963619,0.04664598,143.42,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330963620,3.18937636,143.41,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330964011,3.18937636,143.41,143.35,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330964213,0.05076034,143.39,143.35,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330966423,0.05076034,143.39,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330966622,0.05076034,143.39,143.35,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330967027,0.05076034,143.39,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330967220,0.05076034,143.39,143.34,9.43957679]
["bitfinex-derivatives","SOLF0:USTF0",1768330967422,3.18937636,143.45,143.38,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330967633,3.18937636,143.45,143.39,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330968521,9.46657636,143.45,143.39,1.86734468]
["bitfinex-derivatives","SOLF0:USTF0",1768330968717,9.46657636,143.45,143.41,0.04681797]
["bitfinex-derivatives","SOLF0:USTF0",1768330968718,0.05343809,143.43,143.41,0.04681797]
["bitfinex-derivatives","SOLF0:USTF0",1768330970123,3.18937636,143.42,143.35,5.02512147]
["bitfinex-derivatives","SOLF0:USTF0",1768330970727,6.2789,143.41,143.35,5.02512147]
["bitfinex-derivatives","SOLF0:USTF0",1768330970929,3.18937636,143.41,143.32,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330971227,3.18937636,143.41,143.33,5.02512147]
["bitfinex-derivatives","SOLF0:USTF0",1768330971421,0.0472346,143.38,143.35,0.04403543]
["bitfinex-derivatives","SOLF0:USTF0",1768330974428,8.14604468,143.42,143.35,3.20181222]
["bitfinex-derivatives","SOLF0:USTF0",1768330974929,6.2787,143.42,143.35,3.20181222]
["bitfinex-derivatives","SOLF0:USTF0",1768330975832,0.04890072,143.4,143.35,3.20181222]
["bitfinex-derivatives","SOLF0:USTF0",1768330976033,8.1955454,143.4,143.35,0.04403543]
["bitfinex-derivatives","SOLF0:USTF0",1768330977433,6.2797,143.39,143.35,0.04403543]
["bitfinex-derivatives","SOLF0:USTF0",1768330978236,1.9162454,143.4,143.35,0.04403543]
["bitfinex-derivatives","SOLF0:USTF0",1768330978826,6.2797,143.39,143.35,0.04403543]
["bitfinex-derivatives","SOLF0:USTF0",1768330979223,3.18937636,143.38,143.35,0.04403543]
["bitfinex-derivatives","SOLF0:USTF0",1768330979430,5.05672104,143.38,143.31,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330980429,1.86734468,143.38,143.31,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330980630,3.18937636,143.4,143.33,3.2074654]
["bitfinex-derivatives","SOLF0:USTF0",1768330980832,1.86734468,143.39,143.33,3.2074654]
["bitfinex-derivatives","SOLF0:USTF0",1768330981537,8.14704468,143.39,143.33,3.2074654]
["bitfinex-derivatives","SOLF0:USTF0",1768330981738,1.86734468,143.4,143.33,3.2074654]
["bitfinex-derivatives","SOLF0:USTF0",1768330982030,1.86734468,143.41,143.33,3.2074654]
["bitfinex-derivatives","SOLF0:USTF0",1768330982233,1.86734468,143.41,143.35,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330982537,1.86734468,143.43,143.36,5.02512147]
["bitfinex-derivatives","SOLF0:USTF0",1768330982842,5.05672104,143.41,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330983138,5.1052929,143.41,143.38,0.05341561]
["bitfinex-derivatives","SOLF0:USTF0",1768330983432,5.1052929,143.41,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330983433,11.3841929,143.41,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330983832,5.1052929,143.41,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330984138,6.2793,143.4,143.34,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330984337,1.86734468,143.39,143.32,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330984933,3.00704398,143.38,143.32,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330985129,0.04772541,143.37,143.32,3.15777679]
["bitfinex-derivatives","SOLF0:USTF0",1768330986039,0.04772541,143.37,143.3,9.54424086]
["bitfinex-derivatives","SOLF0:USTF0",1768330986340,1.91507009,143.37,143.3,9.54424086]
["bitfinex-derivatives","SOLF0:USTF0",1768330986836,11.20291407,143.37,143.3,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330987538,9.33556939,143.37,143.3,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330987739,1.86734468,143.36,143.3,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330988136,9.33556939,143.37,143.3,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330988642,1.86734468,143.36,143.3,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330990540,6.2815,143.35,143.27,9.54554086]
["bitfinex-derivatives","SOLF0:USTF0",1768330990738,1.86734468,143.34,143.27,9.54554086]
["bitfinex-derivatives","SOLF0:USTF0",1768330991245,0.05057644,143.32,143.28,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330991541,0.05057644,143.32,143.28,9.54544086]
["bitfinex-derivatives","SOLF0:USTF0",1768330991744,0.05057644,143.32,143.28,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330992044,0.05057644,143.32,143.27,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330992340,0.05057644,143.32,143.27,9.54584086]
["bitfinex-derivatives","SOLF0:USTF0",1768330993339,0.05057644,143.32,143.27,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330993544,0.05057644,143.32,143.25,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330993740,1.91792112,143.32,143.25,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330994743,4.9249651,143.32,143.25,3.26094086]
["bitfinex-derivatives","SOLF0:USTF0",1768330996550,4.9249651,143.32,143.26,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768330996844,1.91792112,143.32,143.26,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768330997146,0.05057644,143.32,143.26,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768330997740,0.05057644,143.32,143.26,9.44405822]
["bitfinex-derivatives","SOLF0:USTF0",1768331000140,0.05057644,143.32,143.28,0.05240303]
["bitfinex-derivatives","SOLF0:USTF0",1768331000535,0.05057644,143.32,143.28,3.21126125]
["bitfinex-derivatives","SOLF0:USTF0",1768331001843,0.05057644,143.32,143.29,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768331002044,2.9637027,143.37,143.29,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768331002345,2.9637027,143.35,143.27,9.44355822]
["bitfinex-derivatives","SOLF0:USTF0",1768331002944,6.2819,143.34,143.28,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768331003144,0.05240032,143.32,143.3,0.04946949]
["bitfinex-derivatives","SOLF0:USTF0",1768331003339,0.05240032,143.32,143.28,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768331004046,0.05240032,143.32,143.27,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768331004243,0.05240032,143.32,143.26,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768331005346,0.05240032,143.32,143.26,9.44385822]
["bitfinex-derivatives","SOLF0:USTF0",1768331006846,6.33520032,143.32,143.24,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768331007052,2.9637027,143.31,143.24,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768331007645,0.05172522,143.29,143.26,0.04678933]
["bitfinex-derivatives","SOLF0:USTF0",1768331015652,0.05172522,143.29,143.24,3.15885822]
["bitfinex-derivatives","SOLF0:USTF0",1768331020771,0.05172522,143.29,143.24,9.44485822]
["bitfinex-derivatives","SOLF0:USTF0",1768331021968,6.2845,143.28,143.22,9.23699273]
["bitfinex-derivatives","SOLF0:USTF0",1768331022274,2.99655828,143.28,143.19,244.47279689]
["bitfinex-derivatives","SOLF0:USTF0",1768331022771,0.0476151,143.26,143.2,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331023169,0.0476151,143.26,143.2,9.23769273]
["bitfinex-derivatives","SOLF0:USTF0",1768331023770,0.0476151,143.26,143.21,9.23749273]
["bitfinex-derivatives","SOLF0:USTF0",1768331024371,0.0476151,143.26,143.21,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331024566,3.04417338,143.26,143.15,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331024769,5.92012668,143.25,143.16,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331025470,0.04694791,143.22,143.17,9.23929273]
["bitfinex-derivatives","SOLF0:USTF0",1768331026067,0.04694791,143.22,143.17,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331027874,0.04694791,143.22,143.15,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331027875,3.04350619,143.22,143.15,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331028468,2.99655828,143.19,143.12,2.9235684]
["bitfinex-derivatives","SOLF0:USTF0",1768331028669,2.99655828,143.19,143.1,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331028875,5.92012668,143.19,143.1,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331029072,6.2899,143.16,143.1,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331029372,0.04932028,143.16,143.1,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331029976,0.04932028,143.16,143.12,0.04552673]
["bitfinex-derivatives","SOLF0:USTF0",1768331030974,2.99655828,143.21,143.13,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331031789,2.99655828,143.21,143.14,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331031990,2.99655828,143.24,143.15,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331032197,0.05100678,143.19,143.15,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331032790,0.05100678,143.19,143.15,9.24009273]
["bitfinex-derivatives","SOLF0:USTF0",1768331033997,0.05100678,143.19,143.16,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768331034993,9.28295828,143.24,143.16,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1768331035392,9.28295828,143.24,143.16,9.23949273]
["bitfinex-derivatives","SOLF0:USTF0",1768331036092,2.9235684,143.25,143.17,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331036297,6.2847,143.28,143.2,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331036887,2.99655828,143.29,143.21,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331037086,97.7329,143.32,143.2,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768331037087,2.99655828,143.27,143.2,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768331037895,2.9235684,143.29,143.21,9.23749273]
["bitfinex-derivatives","SOLF0:USTF0",1768331037896,6.2844,143.29,143.21,9.23749273]
["bitfinex-derivatives","SOLF0:USTF0",1768331038096,0.04964756,143.25,143.22,0.05199107]
["bitfinex-derivatives","SOLF0:USTF0",1768331040904,2.9235684,143.31,143.24,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331040905,6.2834,143.31,143.24,2.94999273]
["bitfinex-derivatives","SOLF0:USTF0",1768331041500,9.27935828,143.32,143.24,9.23619273]
["bitfinex-derivatives","SOLF0:USTF0",1768331041702,2.99655828,143.31,143.24,9.23619273]
["bitfinex-derivatives","SOLF0:USTF0",1768331042304,2.99655828,143.31,143.26,0.04647701]
["bitfinex-derivatives","SOLF0:USTF0",1768331043706,2.99655828,143.33,143.26,0.04647701]
["bitfinex-derivatives","SOLF0:USTF0",1768331043904,88.8022,143.34,143.26,2.99646974]
["bitfinex-derivatives","SOLF0:USTF0",1768331044203,6.2822,143.34,143.26,2.99646974]
["bitfinex-derivatives","SOLF0:USTF0",1768331044806,9.27875828,143.34,143.26,9.28176974]
["bitfinex-derivatives","SOLF0:USTF0",1768331045799,0.04489169,143.31,143.26,9.28176974]
["bitfinex-derivatives","SOLF0:USTF0",1768331048208,0.04489169,143.31,143.26,0.04647701]
["bitfinex-derivatives","SOLF0:USTF0",1768331050610,9.5221883,143.31,143.26,0.04647701]
["bitfinex-derivatives","SOLF0:USTF0",1768331053613,3.19389661,143.3,143.26,0.04647701]
["bitfinex-derivatives","SOLF0:USTF0",1768331054411,3.19389661,143.3,143.21,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1768331054607,3.19389661,143.3,143.2,6.18110596]
["bitfinex-derivatives","SOLF0:USTF0",1768331054608,3.19389661,143.29,143.2,3.25753756]
["bitfinex-derivatives","SOLF0:USTF0",1768331054806,3.19389661,143.27,143.17,3.25753756]
["bitfinex-derivatives","SOLF0:USTF0",1768331055025,6.11746501,143.26,143.17,3.25753756]
["bitfinex-derivatives","SOLF0:USTF0",1768331055314,12.40286501,143.26,143.19,3.25753756]
["bitfinex-derivatives","SOLF0:USTF0",1768331055619,9.47929661,143.26,143.19,3.25753756]
["bitfinex-derivatives","SOLF0:USTF0",1768331056814,9.47929661,143.26,143.19,9.54593756]
["bitfinex-derivatives","SOLF0:USTF0",1768331057715,6.2848,143.28,143.2,9.384649]
["bitfinex-derivatives","SOLF0:USTF0",1768331058215,6.285,143.27,143.2,9.384649]
["bitfinex-derivatives","SOLF0:USTF0",1768331059821,6.2843,143.29,143.22,3.096749]
["bitfinex-derivatives","SOLF0:USTF0",1768331060914,0.05368823,143.27,143.24,0.04994667]
["bitfinex-derivatives","SOLF0:USTF0",1768331064113,0.05368823,143.27,143.24,3.14669567]
["bitfinex-derivatives","SOLF0:USTF0",1768331064326,9.37599231,143.31,143.24,5.01925319]
["bitfinex-derivatives","SOLF0:USTF0",1768331065522,1.87255752,143.3,143.24,5.01925319]
["bitfinex-derivatives","SOLF0:USTF0",1768331065920,8.15625752,143.3,143.24,3.14669567]
["bitfinex-derivatives","SOLF0:USTF0",1768331066119,11.24884983,143.3,143.24,0.04994667]
["bitfinex-derivatives","SOLF0:USTF0",1768331066718,3.09259231,143.3,143.24,3.14669567]
["bitfinex-derivatives","SOLF0:USTF0",1768331068421,9.37629231,143.3,143.24,3.14669567]
["bitfinex-derivatives","SOLF0:USTF0",1768331069812,9.37629231,143.3,143.24,0.04994667]
["bitfinex-derivatives","SOLF0:USTF0",1768331071829,11.24934983,143.29,143.24,0.04994667]
["bitfinex-derivatives","SOLF0:USTF0",1768331072327,3.09259231,143.28,143.24,0.04994667]
["bitfinex-derivatives","SOLF0:USTF0",1768331072627,9.37719231,143.28,143.24,0.04994667]
["bitfinex-derivatives","SOLF0:USTF0",1768331073028,3.09259231,143.28,143.21,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331073927,6.285,143.27,143.21,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331074124,8.15755752,143.27,143.21,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331075027,1.87255752,143.27,143.21,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331075624,1.87255752,143.27,143.2,11.25730652]
["bitfinex-derivatives","SOLF0:USTF0",1768331075822,4.96514983,143.28,143.2,11.25730652]
["bitfinex-derivatives","SOLF0:USTF0",1768331076025,0.04953512,143.25,143.22,0.05207582]
["bitfinex-derivatives","SOLF0:USTF0",1768331079426,0.04953512,143.25,143.22,6.33917582]
["bitfinex-derivatives","SOLF0:USTF0",1768331080235,0.04953512,143.25,143.22,0.05207582]
["bitfinex-derivatives","SOLF0:USTF0",1768331089733,0.04953512,143.25,143.22,6.33917582]
["bitfinex-derivatives","SOLF0:USTF0",1768331091242,0.04953512,143.25,143.22,0.05207582]
["bitfinex-derivatives","SOLF0:USTF0",1768331091433,0.04953512,143.25,143.22,3.22680665]
["bitfinex-derivatives","SOLF0:USTF0",1768331091742,0.04953512,143.25,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768331092235,110.2864,143.34,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768331092236,11.142697,143.3,143.23,9.46133083]
["bitfinex-derivatives","SOLF0:USTF0",1768331092539,2.98653948,143.3,143.24,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1768331093442,2.98653948,143.3,143.26,0.05242452]
["bitfinex-derivatives","SOLF0:USTF0",1768331095051,9.27023948,143.3,143.26,0.05242452]
["bitfinex-derivatives","SOLF0:USTF0",1768331096345,9.27023948,143.3,143.23,3.17473083]
["bitfinex-derivatives","SOLF0:USTF0",1768331096346,11.143197,143.29,143.23,3.17473083]
["bitfinex-derivatives","SOLF0:USTF0",1768331097045,2.98653948,143.28,143.22,8.15935752]
["bitfinex-derivatives","SOLF0:USTF0",1768331097642,2.98653948,143.28,143.22,11.33408835]
["bitfinex-derivatives","SOLF0:USTF0",1768331098037,1.87255752,143.29,143.23,9.46143083]
["bitfinex-derivatives","SOLF0:USTF0",1768331098239,4.859097,143.3,143.24,0.05232953]
["bitfinex-derivatives","SOLF0:USTF0",1768331098538,0.04406469,143.26,143.24,0.05232953]
["bitfinex-derivatives","SOLF0:USTF0",1768331099340,0.04406469,143.26,143.24,9.51326036]
["bitfinex-derivatives","SOLF0:USTF0",1768331100250,2.98653948,143.35,143.26,3.17473083]
["bitfinex-derivatives","SOLF0:USTF0",1768331100543,2.98653948,143.34,143.27,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331101335,2.98653948,143.33,143.26,5.04728835]
["bitfinex-derivatives","SOLF0:USTF0",1768331101541,6.2828,143.32,143.29,0.04892154]
["bitfinex-derivatives","SOLF0:USTF0",1768331101742,2.98653948,143.31,143.24,5.04728835]
["bitfinex-derivatives","SOLF0:USTF0",1768331101934,2.98653948,143.31,143.24,3.17473083]
["bitfinex-derivatives","SOLF0:USTF0",1768331102140,2.98653948,143.31,143.23,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331102339,9.27043948,143.3,143.23,8.15905752]
["bitfinex-derivatives","SOLF0:USTF0",1768331102541,9.27043948,143.3,143.23,11.33378835]
["bitfinex-derivatives","SOLF0:USTF0",1768331103143,0.05236456,143.28,143.25,0.04759256]
["bitfinex-derivatives","SOLF0:USTF0",1768331105549,3.11558218,143.28,143.19,2.94906447]
["bitfinex-derivatives","SOLF0:USTF0",1768331105850,3.06321762,143.27,143.21,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331106058,3.06321762,143.27,143.2,4.82162199]
["bitfinex-derivatives","SOLF0:USTF0",1768331106358,3.06321762,143.27,143.2,2.94906447]
["bitfinex-derivatives","SOLF0:USTF0",1768331106657,3.06321762,143.27,143.2,4.82162199]
["bitfinex-derivatives","SOLF0:USTF0",1768331106856,0.05252819,143.25,143.22,0.04619923]
["bitfinex-derivatives","SOLF0:USTF0",1768331113662,4.93577514,143.24,143.17,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1768331113861,4.93577514,143.24,143.17,11.11082199]
["bitfinex-derivatives","SOLF0:USTF0",1768331114054,4.93577514,143.24,143.14,110.91607925]
["bitfinex-derivatives","SOLF0:USTF0",1768331114055,3.06321762,143.23,143.16,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331114250,4.93577514,143.21,143.13,87.34162199]
["bitfinex-derivatives","SOLF0:USTF0",1768331114456,4.93577514,143.2,143.13,87.34162199]
["bitfinex-derivatives","SOLF0:USTF0",1768331114651,4.93577514,143.2,143.13,4.82162199]
["bitfinex-derivatives","SOLF0:USTF0",1768331114856,0.04622105,143.18,143.13,4.82162199]
["bitfinex-derivatives","SOLF0:USTF0",1768331115064,0.04622105,143.18,143.13,2.94906447]
["bitfinex-derivatives","SOLF0:USTF0",1768331115264,0.04622105,143.18,143.13,4.82162199]
["bitfinex-derivatives","SOLF0:USTF0",1768331115660,0.04622105,143.18,143.14,2.94906447]
["bitfinex-derivatives","SOLF0:USTF0",1768331115964,3.06321762,143.21,143.14,2.94906447]
["bitfinex-derivatives","SOLF0:USTF0",1768331117066,0.0453523,143.19,143.16,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331117268,0.0453523,143.19,143.17,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331117470,11.16048193,143.24,143.17,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331117764,0.05039392,143.19,143.17,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331118066,11.16048193,143.24,143.17,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331118263,3.00142441,143.24,143.17,11.34641682]
["bitfinex-derivatives","SOLF0:USTF0",1768331119057,3.00142441,143.24,143.18,9.4734593]
["bitfinex-derivatives","SOLF0:USTF0",1768331119770,3.00142441,143.24,143.18,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331119968,3.00142441,143.24,143.17,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331120270,9.28782441,143.24,143.17,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331120464,11.16038193,143.24,143.17,1.87255752]
["bitfinex-derivatives","SOLF0:USTF0",1768331122065,0.04867344,143.22,143.19,0.04462385]
["bitfinex-derivatives","SOLF0:USTF0",1768331123470,3.05009785,143.22,143.16,9.4741593]
["bitfinex-derivatives","SOLF0:USTF0",1768331125076,3.05009785,143.22,143.16,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331126274,3.05009785,143.22,143.16,9.4743593]
["bitfinex-derivatives","SOLF0:USTF0",1768331126668,0.04867344,143.22,143.17,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331127079,0.04867344,143.22,143.15,100.77658994]
["bitfinex-derivatives","SOLF0:USTF0",1768331127080,0.04867344,143.22,143.18,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331128581,97.7591,143.29,143.19,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331128582,3.00142441,143.27,143.19,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331128974,3.00142441,143.27,143.2,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331129774,9.28642441,143.27,143.2,9.4725593]
["bitfinex-derivatives","SOLF0:USTF0",1768331130581,182.98307,143.31,143.22,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331130582,3.00142441,143.3,143.22,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331131284,3.00142441,143.3,143.25,0.04451368]
["bitfinex-derivatives","SOLF0:USTF0",1768331131285,0.04998912,143.27,143.25,0.04451368]
["bitfinex-derivatives","SOLF0:USTF0",1768331131784,0.04998912,143.27,143.22,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331131977,0.04998912,143.27,143.2,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331132387,3.00142441,143.29,143.2,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331132775,6.2845,143.28,143.21,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768331132980,3.00142441,143.29,143.21,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768331133183,0.04444541,143.26,143.21,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768331133782,0.04444541,143.26,143.21,9.4721593]
["bitfinex-derivatives","SOLF0:USTF0",1768331134181,0.04444541,143.26,143.22,9.4717593]
["bitfinex-derivatives","SOLF0:USTF0",1768331134379,0.04444541,143.26,143.22,3.1846593]
["bitfinex-derivatives","SOLF0:USTF0",1768331134886,11.98259441,143.31,143.24,9.27817187]
["bitfinex-derivatives","SOLF0:USTF0",1768331135291,2.69767,143.31,143.24,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331136494,2.69767,143.31,143.26,0.0535212]
["bitfinex-derivatives","SOLF0:USTF0",1768331136495,0.05327393,143.29,143.26,0.0535212]
["bitfinex-derivatives","SOLF0:USTF0",1768331136788,0.05327393,143.29,143.26,6.3388212]
["bitfinex-derivatives","SOLF0:USTF0",1768331137591,0.05327393,143.29,143.26,0.0535212]
["bitfinex-derivatives","SOLF0:USTF0",1768331139794,0.05327393,143.29,143.26,3.04549307]
["bitfinex-derivatives","SOLF0:USTF0",1768331141793,0.05327393,143.29,143.27,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768331144994,0.05327393,143.29,143.26,0.0535212]
["bitfinex-derivatives","SOLF0:USTF0",1768331149194,0.05327393,143.29,143.26,3.04549307]
["bitfinex-derivatives","SOLF0:USTF0",1768331149399,2.69767,143.31,143.27,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331150800,2.69767,143.31,143.27,9.27687187]
["bitfinex-derivatives","SOLF0:USTF0",1768331151099,7e-05,143.31,143.27,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331151896,7e-05,143.31,143.29,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768331152197,91.77315329,143.36,143.29,9.27587187]
["bitfinex-derivatives","SOLF0:USTF0",1768331152700,9.25265329,143.38,143.31,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331152998,2.97215329,143.37,143.31,3.04194508]
["bitfinex-derivatives","SOLF0:USTF0",1768331153186,2.97215329,143.36,143.31,0.04997321]
["bitfinex-derivatives","SOLF0:USTF0",1768331153591,3.02248306,143.35,143.31,0.04997321]
["bitfinex-derivatives","SOLF0:USTF0",1768331153887,3.02248306,143.35,143.28,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331154893,3.02248306,143.35,143.28,9.27637187]
["bitfinex-derivatives","SOLF0:USTF0",1768331155092,3.02248306,143.35,143.3,0.0472257]
["bitfinex-derivatives","SOLF0:USTF0",1768331157492,2.97215329,143.34,143.25,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331158001,2.97215329,143.32,143.26,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1768331160002,2.97215329,143.32,143.25,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331160301,2.97215329,143.31,143.24,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768331160597,2.97215329,143.3,143.23,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331160802,3.02149288,143.29,143.23,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331164189,9.30589288,143.29,143.21,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331164700,9.25655329,143.29,143.21,2.99197187]
["bitfinex-derivatives","SOLF0:USTF0",1768331165000,2.97215329,143.29,143.23,3.1668221]
["bitfinex-derivatives","SOLF0:USTF0",1768331166694,2.92878994,143.31,143.24,3.1668221]
["bitfinex-derivatives","SOLF0:USTF0",1768331166695,6.2835,143.31,143.24,3.1668221]
["bitfinex-derivatives","SOLF0:USTF0",1768331166896,6.2835,143.31,143.25,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1768331167100,0.05134282,143.29,143.25,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1768331167902,0.05134282,143.29,143.25,3.21622808]
["bitfinex-derivatives","SOLF0:USTF0",1768331168401,3.23696308,143.29,143.25,0.04940598]
["bitfinex-derivatives","SOLF0:USTF0",1768331169799,3.18562026,143.27,143.2,91.9545221]
["bitfinex-derivatives","SOLF0:USTF0",1768331170700,3.18562026,143.26,143.18,9.4555221]
["bitfinex-derivatives","SOLF0:USTF0",1768331170890,3.18562026,143.25,143.18,3.1668221]
["bitfinex-derivatives","SOLF0:USTF0",1768331171093,0.04413013,143.23,143.18,3.1668221]
["bitfinex-derivatives","SOLF0:USTF0",1768331171295,0.04413013,143.23,143.2,0.04720851]
["bitfinex-derivatives","SOLF0:USTF0",1768331176208,3.08550418,143.23,143.15,12.3485484]
["bitfinex-derivatives","SOLF0:USTF0",1768331176506,3.08550418,143.23,143.15,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331176709,6.2876,143.21,143.15,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331177006,3.04137405,143.23,143.15,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331177401,0.0535837,143.2,143.15,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331177901,0.0535837,143.2,143.18,0.05043657]
["bitfinex-derivatives","SOLF0:USTF0",1768331178309,0.0535837,143.2,143.15,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331180005,0.0535837,143.2,143.16,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1768331180596,0.0535837,143.2,143.16,3.18267001]
["bitfinex-derivatives","SOLF0:USTF0",1768331180597,0.00423733,143.2,143.16,3.18267001]
["bitfinex-derivatives","SOLF0:USTF0",1768331181206,0.00423733,143.2,143.16,9.47227001]
["bitfinex-derivatives","SOLF0:USTF0",1768331182207,0.00423733,143.2,143.16,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1768331186410,6.29233733,143.2,143.16,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1768331186815,4.92037831,143.2,143.13,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331187110,3.04137405,143.19,143.13,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331187712,0.00423733,143.2,143.14,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331188207,6.29233733,143.2,143.14,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331188614,1.87900426,143.2,143.14,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331188805,4.92037831,143.2,143.14,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331189107,3.04561138,143.2,143.14,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331189306,4.92037831,143.2,143.14,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331189503,4.92037831,143.2,143.12,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1768331189504,3.04137405,143.19,143.12,84.37476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331189705,6.289,143.18,143.12,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331190103,0.04589042,143.16,143.12,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331190307,0.04589042,143.16,143.12,5.00462539]
["bitfinex-derivatives","SOLF0:USTF0",1768331191414,0.04589042,143.16,143.12,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331191612,0.04589042,143.16,143.12,5.00462539]
["bitfinex-derivatives","SOLF0:USTF0",1768331192499,0.04589042,143.16,143.13,3.12985846]
["bitfinex-derivatives","SOLF0:USTF0",1768331194812,6.2882,143.2,143.14,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331195114,6.2882,143.2,143.14,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331195418,3.18261701,143.21,143.14,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331195810,6.2889,143.18,143.12,8.16616693]
["bitfinex-derivatives","SOLF0:USTF0",1768331196112,3.22821179,143.19,143.12,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331196316,3.22821179,143.19,143.13,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331196613,6.2889,143.18,143.13,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331196808,9.47151701,143.18,143.12,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331197513,0.0455606,143.16,143.12,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331197716,0.0455606,143.16,143.11,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331198416,0.0455606,143.16,143.12,0.0499121]
["bitfinex-derivatives","SOLF0:USTF0",1768331200420,0.0002592,143.16,143.13,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331201117,0.0002592,143.16,143.14,9.33792497]
["bitfinex-derivatives","SOLF0:USTF0",1768331201322,3.18261701,143.22,143.15,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331202326,9.46971701,143.22,143.15,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331202531,0.05026459,143.2,143.15,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331203933,6.33836459,143.2,143.15,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331204137,0.05026459,143.2,143.15,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331205136,0.05026459,143.2,143.15,9.33752497]
["bitfinex-derivatives","SOLF0:USTF0",1768331205745,0.05026459,143.2,143.15,11.2122919]
["bitfinex-derivatives","SOLF0:USTF0",1768331207145,0.05026459,143.2,143.15,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331208445,0.05026459,143.2,143.16,9.33712497]
["bitfinex-derivatives","SOLF0:USTF0",1768331208647,6.2867,143.24,143.18,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331208849,3.18261701,143.25,143.18,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331209037,3.18261701,143.25,143.19,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331209543,3.18261701,143.27,143.2,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331210137,3.18261701,143.27,143.21,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331210748,6.2855,143.26,143.21,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331211153,6.2855,143.26,143.21,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331212635,0.04682056,143.25,143.22,0.04930535]
["bitfinex-derivatives","SOLF0:USTF0",1768331212841,0.04682056,143.25,143.22,3.09663032]
["bitfinex-derivatives","SOLF0:USTF0",1768331213043,0.04682056,143.25,143.23,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331213844,0.04682056,143.25,143.22,3.09663032]
["bitfinex-derivatives","SOLF0:USTF0",1768331213845,0.04682056,143.25,143.22,0.04930535]
["bitfinex-derivatives","SOLF0:USTF0",1768331214252,0.04682056,143.25,143.19,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331215041,0.04682056,143.25,143.19,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331215848,0.04682056,143.25,143.2,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331216048,0.04682056,143.25,143.21,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331216348,3.18261701,143.27,143.21,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331216554,3.18261701,143.27,143.21,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331216750,0.04609487,143.24,143.19,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331216951,0.04609487,143.24,143.2,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331217152,0.04609487,143.24,143.19,11.2103919]
["bitfinex-derivatives","SOLF0:USTF0",1768331220361,3.18261701,143.23,143.17,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768331220958,3.18261701,143.23,143.16,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331220959,0.05137593,143.21,143.16,4.9220919]
["bitfinex-derivatives","SOLF0:USTF0",1768331221455,3.18261701,143.26,143.18,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331221655,6.2863,143.24,143.18,1.87476693]
["bitfinex-derivatives","SOLF0:USTF0",1768331222063,85.72261701,143.27,143.19,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331222258,6.2859,143.25,143.19,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331222767,0.05193043,143.23,143.21,0.0497528]
["bitfinex-derivatives","SOLF0:USTF0",1768331223460,0.05193043,143.23,143.19,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331224559,5.10931437,143.23,143.17,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331224760,5.05738394,143.23,143.17,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331225062,0.04493862,143.21,143.17,3.04732497]
["bitfinex-derivatives","SOLF0:USTF0",1768331225453,0.04493862,143.21,143.18,0.04599105]
["bitfinex-derivatives","SOLF0:USTF0",1768331225763,6.2861,143.25,143.19,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331226263,6.2861,143.25,143.19,9.35298696]
["bitfinex-derivatives","SOLF0:USTF0",1768331226859,0.04951439,143.23,143.19,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331228059,3.07214566,143.29,143.21,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331228258,4.94691259,143.29,143.21,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331228862,85.61214566,143.31,143.23,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331229061,1.87476693,143.3,143.23,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331229263,8.15876693,143.3,143.26,0.04883856]
["bitfinex-derivatives","SOLF0:USTF0",1768331229457,1.87476693,143.3,143.26,0.04883856]
["bitfinex-derivatives","SOLF0:USTF0",1768331229757,6.2834,143.31,143.26,0.04883856]
["bitfinex-derivatives","SOLF0:USTF0",1768331230957,0.05270512,143.3,143.26,0.04883856]
["bitfinex-derivatives","SOLF0:USTF0",1768331231161,0.05270512,143.3,143.26,3.11342552]
["bitfinex-derivatives","SOLF0:USTF0",1768331231358,3.07214566,143.35,143.27,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331231557,3.07214566,143.35,143.26,1.92360549]
["bitfinex-derivatives","SOLF0:USTF0",1768331231558,85.61214566,143.38,143.29,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331231754,1.87476693,143.37,143.29,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331232361,8.15566693,143.37,143.29,3.06458696]
["bitfinex-derivatives","SOLF0:USTF0",1768331232562,8.15566693,143.37,143.32,0.04488883]
["bitfinex-derivatives","SOLF0:USTF0",1768331232763,11.22781259,143.37,143.32,0.04488883]
["bitfinex-derivatives","SOLF0:USTF0",1768331233268,4.94691259,143.37,143.32,0.04488883]
["bitfinex-derivatives","SOLF0:USTF0",1768331233959,3.07214566,143.36,143.32,0.04488883]
["bitfinex-derivatives","SOLF0:USTF0",1768331234370,3.07214566,143.34,143.26,4.93935389]
["bitfinex-derivatives","SOLF0:USTF0",1768331234667,3.07214566,143.32,143.24,4.93935389]
["bitfinex-derivatives","SOLF0:USTF0",1768331235070,3.07214566,143.32,143.25,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768331235367,3.07214566,143.32,143.25,9.35028696]
["bitfinex-derivatives","SOLF0:USTF0",1768331235368,4.94691259,143.32,143.25,9.35028696]
["bitfinex-derivatives","SOLF0:USTF0",1768331235565,4.94691259,143.32,143.27,0.05040768]
["bitfinex-derivatives","SOLF0:USTF0",1768331237071,11.22981259,143.32,143.27,0.05040768]
["bitfinex-derivatives","SOLF0:USTF0",1768331237570,1.87476693,143.31,143.27,0.05040768]
["bitfinex-derivatives","SOLF0:USTF0",1768331239260,5.11235311,143.31,143.27,0.05040768]
["bitfinex-derivatives","SOLF0:USTF0",1768331239773,11.39565311,143.31,143.27,0.05040768]
["bitfinex-derivatives","SOLF0:USTF0",1768331240371,0.05307454,143.3,143.27,0.05040768]
["bitfinex-derivatives","SOLF0:USTF0",1768331240766,5.11235311,143.29,143.22,3.02934609]
["bitfinex-derivatives","SOLF0:USTF0",1768331241071,1.87476693,143.3,143.23,4.90411302]
["bitfinex-derivatives","SOLF0:USTF0",1768331241467,1.87476693,143.3,143.24,3.02934609]
["bitfinex-derivatives","SOLF0:USTF0",1768331242167,1.87476693,143.3,143.26,0.04576916]
["bitfinex-derivatives","SOLF0:USTF0",1768331242373,0.05273672,143.28,143.21,4.90411302]
["bitfinex-derivatives","SOLF0:USTF0",1768331242569,0.05273672,143.28,143.21,11.19141302]
["bitfinex-derivatives","SOLF0:USTF0",1768331242868,1.92750365,143.28,143.21,11.19141302]
["bitfinex-derivatives","SOLF0:USTF0",1768331243074,5.16508983,143.28,143.21,3.02934609]
["bitfinex-derivatives","SOLF0:USTF0",1768331243265,5.16508983,143.28,143.19,8.16286693]
["bitfinex-derivatives","SOLF0:USTF0",1768331243266,1.87476693,143.26,143.18,3.02934609]
["bitfinex-derivatives","SOLF0:USTF0",1768331243570,5.11235311,143.26,143.18,3.02934609]
["bitfinex-derivatives","SOLF0:USTF0",1768331243965,0.05196001,143.23,143.18,3.02934609]
["bitfinex-derivatives","SOLF0:USTF0",1768331247572,0.05196001,143.23,143.19,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1768331251776,6.33876001,143.23,143.19,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1768331253875,0.05196001,143.23,143.19,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1768331257470,0.05196001,143.23,143.19,3.18108491]
["bitfinex-derivatives","SOLF0:USTF0",1768331260886,0.05196001,143.23,143.19,9.46948491]
["bitfinex-derivatives","SOLF0:USTF0",1768331261592,0.05196001,143.23,143.19,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1768331263690,9.43439458,143.23,143.19,0.05094714]
["bitfinex-derivatives","SOLF0:USTF0",1768331263993,9.43439458,143.23,143.13,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768331263994,3.09563457,143.22,143.13,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1768331264292,12.31204769,143.19,143.12,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331265294,0.04561506,143.17,143.14,0.04594285]
["bitfinex-derivatives","SOLF0:USTF0",1768331266781,0.04561506,143.17,143.09,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331267192,2.92761312,143.18,143.09,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331267193,6.02324769,143.18,143.09,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331267892,6.2894,143.17,143.09,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331268086,0.04675783,143.15,143.09,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331268895,3.1423924,143.15,143.07,9.42353777]
["bitfinex-derivatives","SOLF0:USTF0",1768331269084,3.1423924,143.15,143.08,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331269989,9.4326924,143.15,143.08,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331270291,0.04675783,143.15,143.08,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331270686,0.04675783,143.15,143.08,9.42333777]
["bitfinex-derivatives","SOLF0:USTF0",1768331270882,0.04675783,143.15,143.09,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331271294,0.04675783,143.15,143.09,9.42283777]
["bitfinex-derivatives","SOLF0:USTF0",1768331271497,0.04675783,143.15,143.1,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331271989,0.04675783,143.15,143.1,9.42243777]
["bitfinex-derivatives","SOLF0:USTF0",1768331272196,3.09563457,143.2,143.1,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331272386,9.38343457,143.21,143.12,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331272996,3.09563457,143.21,143.12,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331273398,0.05117261,143.18,143.12,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331274391,0.05117261,143.18,143.14,0.04961449]
["bitfinex-derivatives","SOLF0:USTF0",1768331274791,0.05117261,143.18,143.14,6.34021449]
["bitfinex-derivatives","SOLF0:USTF0",1768331276800,0.05117261,143.18,143.14,9.47035226]
["bitfinex-derivatives","SOLF0:USTF0",1768331278201,0.05117261,143.18,143.14,3.17975226]
["bitfinex-derivatives","SOLF0:USTF0",1768331281301,6.02324769,143.24,143.15,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331281500,3.09563457,143.23,143.15,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331281805,6.2867,143.24,143.15,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331282099,6.2867,143.24,143.16,3.13013777]
["bitfinex-derivatives","SOLF0:USTF0",1768331282505,0.05008457,143.21,143.19,0.04611988]
["bitfinex-derivatives","SOLF0:USTF0",1768331284306,171.0179277,143.27,143.19,3.17625765]
["bitfinex-derivatives","SOLF0:USTF0",1768331284506,3.09563457,143.26,143.19,3.17625765]
["bitfinex-derivatives","SOLF0:USTF0",1768331285807,6.286,143.25,143.19,3.17625765]
["bitfinex-derivatives","SOLF0:USTF0",1768331287395,3.23883707,143.24,143.19,0.04611988]
["bitfinex-derivatives","SOLF0:USTF0",1768331288007,6.16645019,143.26,143.19,0.04611988]
["bitfinex-derivatives","SOLF0:USTF0",1768331288305,3.23883707,143.26,143.19,3.12765406]
["bitfinex-derivatives","SOLF0:USTF0",1768331289802,9.52423707,143.26,143.19,3.12765406]
["bitfinex-derivatives","SOLF0:USTF0",1768331291212,3.2864785,143.24,143.19,0.04611988]
["bitfinex-derivatives","SOLF0:USTF0",1768331292812,9.5727785,143.24,143.19,0.04611988]
["bitfinex-derivatives","SOLF0:USTF0",1768331293312,0.04764143,143.24,143.19,0.04611988]
["bitfinex-derivatives","SOLF0:USTF0",1768331297406,0.04764143,143.24,143.19,9.33470947]
["bitfinex-derivatives","SOLF0:USTF0",1768331297606,0.04764143,143.24,143.2,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331298107,0.04764143,143.24,143.2,9.28828959]
["bitfinex-derivatives","SOLF0:USTF0",1768331298308,0.04764143,143.24,143.2,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331301011,82.54,143.28,143.2,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331301416,3.12429381,143.29,143.2,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331301911,3.12429381,143.29,143.21,9.28788959]
["bitfinex-derivatives","SOLF0:USTF0",1768331302414,3.12429381,143.29,143.24,0.04676353]
["bitfinex-derivatives","SOLF0:USTF0",1768331302816,6.2849,143.27,143.24,0.04676353]
["bitfinex-derivatives","SOLF0:USTF0",1768331303912,9.40869381,143.29,143.24,0.04676353]
["bitfinex-derivatives","SOLF0:USTF0",1768331304516,6.2845,143.28,143.24,0.04676353]
["bitfinex-derivatives","SOLF0:USTF0",1768331305419,6.2845,143.28,143.17,97.8343]
["bitfinex-derivatives","SOLF0:USTF0",1768331305420,3.12429381,143.26,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768331305810,3.12429381,143.25,143.18,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331306714,0.05143958,143.23,143.2,0.05195018]
["bitfinex-derivatives","SOLF0:USTF0",1768331307521,3.17573339,143.23,143.15,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331307719,3.17573339,143.23,143.16,1.87369528]
["bitfinex-derivatives","SOLF0:USTF0",1768331307918,3.12429381,143.23,143.16,4.87398487]
["bitfinex-derivatives","SOLF0:USTF0",1768331308219,8.15979528,143.25,143.17,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331308413,9.41039381,143.25,143.17,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331308815,0.05181342,143.22,143.17,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331309119,0.05181342,143.22,143.18,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768331309821,0.05181342,143.22,143.17,3.00028959]
["bitfinex-derivatives","SOLF0:USTF0",1768331310413,0.05181342,143.22,143.17,9.28958959]
["bitfinex-derivatives","SOLF0:USTF0",1768331310614,0.05181342,143.22,143.17,11.16328487]
["bitfinex-derivatives","SOLF0:USTF0",1768331311320,0.05181342,143.22,143.18,0.05215265]
["bitfinex-derivatives","SOLF0:USTF0",1768331323627,0.05181342,143.22,143.18,3.16722737]
["bitfinex-derivatives","SOLF0:USTF0",1768331323929,2.96114416,143.26,143.2,3.11507472]
["bitfinex-derivatives","SOLF0:USTF0",1768331324726,1.87369528,143.27,143.21,3.11507472]
["bitfinex-derivatives","SOLF0:USTF0",1768331325925,1.87369528,143.27,143.21,9.40257472]
["bitfinex-derivatives","SOLF0:USTF0",1768331326320,8.15879528,143.27,143.21,3.11507472]
["bitfinex-derivatives","SOLF0:USTF0",1768331326525,0.04517643,143.25,143.21,3.11507472]
["bitfinex-derivatives","SOLF0:USTF0",1768331326830,0.04517643,143.25,143.23,0.04760117]
["bitfinex-derivatives","SOLF0:USTF0",1768331327032,2.96114416,143.3,143.23,3.16267589]
["bitfinex-derivatives","SOLF0:USTF0",1768331327331,1.87369528,143.3,143.23,3.11507472]
["bitfinex-derivatives","SOLF0:USTF0",1768331327725,1.87369528,143.31,143.24,9.40127472]
["bitfinex-derivatives","SOLF0:USTF0",1768331328425,1.87369528,143.31,143.26,0.05356629]
["bitfinex-derivatives","SOLF0:USTF0",1768331329934,8.15689528,143.31,143.26,0.05356629]
["bitfinex-derivatives","SOLF0:USTF0",1768331330434,8.15739528,143.3,143.26,0.05356629]
["bitfinex-derivatives","SOLF0:USTF0",1768331330924,1.87369528,143.3,143.26,0.05356629]
["bitfinex-derivatives","SOLF0:USTF0",1768331332632,2.96114416,143.31,143.26,0.05356629]
["bitfinex-derivatives","SOLF0:USTF0",1768331332934,1.87369528,143.3,143.26,0.05356629]
["bitfinex-derivatives","SOLF0:USTF0",1768331336240,2.96114416,143.3,143.26,0.05356629]
["bitfinex-derivatives","SOLF0:USTF0",1768331337627,4.83483944,143.29,143.26,0.05356629]
["bitfinex-derivatives","SOLF0:USTF0",1768331338440,2.96114416,143.28,143.22,9.40197472]
["bitfinex-derivatives","SOLF0:USTF0",1768331338743,2.96114416,143.28,143.22,3.11507472]
["bitfinex-derivatives","SOLF0:USTF0",1768331339943,2.96114416,143.28,143.23,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768331341339,2.96114416,143.28,143.24,0.05015127]
["bitfinex-derivatives","SOLF0:USTF0",1768331341734,0.05195213,143.27,143.24,0.05015127]
["bitfinex-derivatives","SOLF0:USTF0",1768331345743,0.05195213,143.27,143.24,6.33635127]
["bitfinex-derivatives","SOLF0:USTF0",1768331345944,0.05195213,143.27,143.24,9.43102606]
["bitfinex-derivatives","SOLF0:USTF0",1768331347444,0.05195213,143.27,143.24,0.05015127]
["bitfinex-derivatives","SOLF0:USTF0",1768331347644,3.10729857,143.27,143.24,0.05015127]
["bitfinex-derivatives","SOLF0:USTF0",1768331353047,11.26599385,143.27,143.21,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768331353244,3.05534644,143.26,143.21,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768331354253,3.05534644,143.26,143.2,3.09467479]
["bitfinex-derivatives","SOLF0:USTF0",1768331354443,9.34074644,143.26,143.2,3.09467479]
["bitfinex-derivatives","SOLF0:USTF0",1768331354643,3.05534644,143.25,143.19,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768331355046,4.92904172,143.23,143.17,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768331355348,1.92248301,143.23,143.16,3.09467479]
["bitfinex-derivatives","SOLF0:USTF0",1768331355650,0.04878773,143.23,143.18,3.09467479]
["bitfinex-derivatives","SOLF0:USTF0",1768331355847,0.04878773,143.23,143.18,3.14491144]
["bitfinex-derivatives","SOLF0:USTF0",1768331356051,1.87369528,143.27,143.2,3.09467479]
["bitfinex-derivatives","SOLF0:USTF0",1768331356254,3.04052022,143.27,143.2,3.09467479]
["bitfinex-derivatives","SOLF0:USTF0",1768331356453,1.87369528,143.26,143.2,3.09467479]
["bitfinex-derivatives","SOLF0:USTF0",1768331356947,1.87369528,143.26,143.21,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768331357152,4.9142155,143.26,143.2,3.09467479]
["bitfinex-derivatives","SOLF0:USTF0",1768331357543,4.9142155,143.26,143.22,0.04582584]
["bitfinex-derivatives","SOLF0:USTF0",1768331358847,11.1996155,143.26,143.22,0.04582584]
["bitfinex-derivatives","SOLF0:USTF0",1768331359658,3.04052022,143.25,143.22,0.04582584]
["bitfinex-derivatives","SOLF0:USTF0",1768331359855,3.08680298,143.25,143.19,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1768331360261,3.08680298,143.25,143.19,9.29015224]
["bitfinex-derivatives","SOLF0:USTF0",1768331360860,0.04628276,143.25,143.2,9.29005224]
["bitfinex-derivatives","SOLF0:USTF0",1768331361560,0.04628276,143.25,143.2,11.16374752]
["bitfinex-derivatives","SOLF0:USTF0",1768331363251,0.04628276,143.25,143.2,9.29005224]
["bitfinex-derivatives","SOLF0:USTF0",1768331364762,0.04628276,143.25,143.2,3.00205224]
["bitfinex-derivatives","SOLF0:USTF0",1768331366648,3.08680298,143.25,143.18,4.87574752]
["bitfinex-derivatives","SOLF0:USTF0",1768331366859,3.08680298,143.25,143.19,9.29045224]
["bitfinex-derivatives","SOLF0:USTF0",1768331367062,3.08680298,143.25,143.21,0.04422764]
["bitfinex-derivatives","SOLF0:USTF0",1768331369266,0.04628276,143.25,143.21,0.04422764]
["bitfinex-derivatives","SOLF0:USTF0",1768331376166,3.02690609,143.24,143.17,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331376764,3.02690609,143.22,143.15,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331377470,0.0493724,143.2,143.16,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768331380767,0.0493724,143.2,143.17,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331380977,3.02690609,143.25,143.18,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331381168,168.34059926,143.29,143.2,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331381370,174.62479926,143.29,143.22,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768331381572,3.02690609,143.28,143.2,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331381773,3.02690609,143.27,143.18,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331382166,0.0493549,143.24,143.18,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331382773,0.0493549,143.24,143.2,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768331383660,0.0493549,143.24,143.16,180.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768331383661,3.07626099,143.24,143.16,5.93101317]
["bitfinex-derivatives","SOLF0:USTF0",1768331383860,3.07626099,143.24,143.16,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331384376,3.07626099,143.24,143.18,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768331384585,3.07626099,143.24,143.19,0.05355613]
["bitfinex-derivatives","SOLF0:USTF0",1768331385976,3.07626099,143.24,143.19,6.34195613]
["bitfinex-derivatives","SOLF0:USTF0",1768331386478,0.0493549,143.24,143.2,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768331395286,0.0493549,143.24,143.19,3.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1768331395485,168.34059926,143.29,143.19,3.05743187]
["bitfinex-derivatives","SOLF0:USTF0",1768331395681,168.34059926,143.29,143.21,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331395893,174.62469926,143.29,143.22,9.29087574]
["bitfinex-derivatives","SOLF0:USTF0",1768331396683,6.2845,143.28,143.22,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331396878,9.31140609,143.28,143.22,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331398285,0.04416413,143.26,143.24,0.04826568]
["bitfinex-derivatives","SOLF0:USTF0",1768331398591,0.04416413,143.26,143.21,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1768331399787,0.04416413,143.26,143.2,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331400491,3.02690609,143.25,143.19,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768331401388,9.31270609,143.25,143.18,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331401588,3.02690609,143.24,143.18,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331401883,3.02690609,143.24,143.18,9.29257574]
["bitfinex-derivatives","SOLF0:USTF0",1768331402091,0.05192985,143.22,143.18,9.29257574]
["bitfinex-derivatives","SOLF0:USTF0",1768331402285,85.54690609,143.26,143.19,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331402491,3.02690609,143.28,143.19,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331402688,3.02690609,143.28,143.22,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768331402878,3.02690609,143.28,143.22,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331403086,3.02690609,143.26,143.19,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331403393,9.31230609,143.26,143.19,9.29187574]
["bitfinex-derivatives","SOLF0:USTF0",1768331404692,9.31230609,143.26,143.2,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768331405387,9.31230609,143.26,143.19,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331405587,6.2858,143.25,143.19,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331405788,9.34515757,143.25,143.19,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331406390,9.34515757,143.25,143.19,9.29227574]
["bitfinex-derivatives","SOLF0:USTF0",1768331407795,3.05935757,143.25,143.19,9.29227574]
["bitfinex-derivatives","SOLF0:USTF0",1768331408391,9.34515757,143.25,143.19,3.00387574]
["bitfinex-derivatives","SOLF0:USTF0",1768331411396,3.05935757,143.24,143.17,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768331411602,3.05935757,143.24,143.16,3.05838905]
["bitfinex-derivatives","SOLF0:USTF0",1768331411901,3.05935757,143.23,143.16,3.05838905]
["bitfinex-derivatives","SOLF0:USTF0",1768331412095,3.05935757,143.23,143.19,0.0478477]
["bitfinex-derivatives","SOLF0:USTF0",1768331412804,9.34625757,143.23,143.19,0.0478477]
["bitfinex-derivatives","SOLF0:USTF0",1768331414199,9.34665757,143.22,143.19,0.0478477]
["bitfinex-derivatives","SOLF0:USTF0",1768331414403,9.39825599,143.22,143.16,3.05838905]
["bitfinex-derivatives","SOLF0:USTF0",1768331415606,0.05159842,143.22,143.16,3.05838905]
["bitfinex-derivatives","SOLF0:USTF0",1768331415999,0.05159842,143.22,143.15,2.92713743]
["bitfinex-derivatives","SOLF0:USTF0",1768331416000,3.11095599,143.22,143.15,3.05838905]
["bitfinex-derivatives","SOLF0:USTF0",1768331417304,2.94817867,143.21,143.15,3.05838905]
["bitfinex-derivatives","SOLF0:USTF0",1768331417700,2.94817867,143.21,143.13,238.58119406]
["bitfinex-derivatives","SOLF0:USTF0",1768331418300,0.04825964,143.18,143.14,3.10644864]
["bitfinex-derivatives","SOLF0:USTF0",1768331419204,2.94817867,143.21,143.15,3.15632533]
["bitfinex-derivatives","SOLF0:USTF0",1768331419402,2.94817867,143.21,143.15,9.44642533]
["bitfinex-derivatives","SOLF0:USTF0",1768331419802,180.2972,143.26,143.15,3.15632533]
["bitfinex-derivatives","SOLF0:USTF0",1768331419803,2.94817867,143.23,143.15,3.15632533]
["bitfinex-derivatives","SOLF0:USTF0",1768331420213,9.23487867,143.23,143.16,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1768331420503,5.8753161,143.25,143.18,3.15867647]
["bitfinex-derivatives","SOLF0:USTF0",1768331420705,2.94817867,143.24,143.18,3.15867647]
["bitfinex-derivatives","SOLF0:USTF0",1768331420905,6.2857,143.26,143.18,3.15867647]
["bitfinex-derivatives","SOLF0:USTF0",1768331421104,9.23387867,143.26,143.18,3.15867647]
["bitfinex-derivatives","SOLF0:USTF0",1768331421305,2.94817867,143.25,143.18,3.15867647]
["bitfinex-derivatives","SOLF0:USTF0",1768331422810,6.2864,143.24,143.18,3.15867647]
["bitfinex-derivatives","SOLF0:USTF0",1768331425015,0.04397118,143.22,143.18,3.15867647]
["bitfinex-derivatives","SOLF0:USTF0",1768331427709,0.04397118,143.22,143.18,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1768331430619,0.04397118,143.22,143.18,3.15867647]
["bitfinex-derivatives","SOLF0:USTF0",1768331432113,0.04397118,143.22,143.18,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1768331432317,2.99214985,143.22,143.18,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1768331433419,0.04397118,143.22,143.18,0.05222783]
["bitfinex-derivatives","SOLF0:USTF0",1768331433912,2.94817867,143.27,143.2,9.39444864]
["bitfinex-derivatives","SOLF0:USTF0",1768331434715,4.82216282,143.3,143.22,3.10644864]
["bitfinex-derivatives","SOLF0:USTF0",1768331434910,2.94817867,143.3,143.23,5.10775249]
["bitfinex-derivatives","SOLF0:USTF0",1768331435615,2.94817867,143.3,143.25,0.05186572]
["bitfinex-derivatives","SOLF0:USTF0",1768331435810,9.23187867,143.3,143.25,0.05186572]
["bitfinex-derivatives","SOLF0:USTF0",1768331439017,9.50564536,143.32,143.25,3.28563406]
["bitfinex-derivatives","SOLF0:USTF0",1768331439218,3.22254536,143.32,143.26,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331440520,1.87398415,143.33,143.26,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331441218,5.09652951,143.33,143.28,0.04726692]
["bitfinex-derivatives","SOLF0:USTF0",1768331441428,3.22254536,143.33,143.28,0.04726692]
["bitfinex-derivatives","SOLF0:USTF0",1768331441613,85.74254536,143.35,143.28,3.28103526]
["bitfinex-derivatives","SOLF0:USTF0",1768331441920,3.22254536,143.33,143.28,0.04726692]
["bitfinex-derivatives","SOLF0:USTF0",1768331442318,3.22254536,143.33,143.27,5.10775249]
["bitfinex-derivatives","SOLF0:USTF0",1768331442516,1.87398415,143.34,143.29,0.04760554]
["bitfinex-derivatives","SOLF0:USTF0",1768331442712,5.09652951,143.34,143.29,0.04760554]
["bitfinex-derivatives","SOLF0:USTF0",1768331443421,3.22254536,143.34,143.29,0.04760554]
["bitfinex-derivatives","SOLF0:USTF0",1768331445914,3.22254536,143.32,143.25,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331446117,1.87398415,143.31,143.25,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331447424,1.87398415,143.31,143.27,0.04398519]
["bitfinex-derivatives","SOLF0:USTF0",1768331447826,3.22254536,143.32,143.27,0.04398519]
["bitfinex-derivatives","SOLF0:USTF0",1768331449029,0.04570316,143.31,143.27,0.04398519]
["bitfinex-derivatives","SOLF0:USTF0",1768331449421,5.09652951,143.34,143.27,9.56255353]
["bitfinex-derivatives","SOLF0:USTF0",1768331450128,3.22254536,143.34,143.27,9.56255353]
["bitfinex-derivatives","SOLF0:USTF0",1768331450426,5.09652951,143.34,143.27,9.56255353]
["bitfinex-derivatives","SOLF0:USTF0",1768331452128,5.09652951,143.34,143.28,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768331452428,5.09652951,143.36,143.29,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331453125,3.22254536,143.36,143.31,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1768331453325,5.09652951,143.36,143.31,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1768331454726,3.22254536,143.36,143.31,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1768331454922,5.09652951,143.36,143.31,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1768331456936,3.22254536,143.35,143.31,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1768331460730,0.04587069,143.34,143.31,0.05317554]
["bitfinex-derivatives","SOLF0:USTF0",1768331460937,3.22254536,143.33,143.27,9.51836834]
["bitfinex-derivatives","SOLF0:USTF0",1768331461428,3.22254536,143.33,143.28,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768331461928,3.22254536,143.33,143.27,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331461929,5.09652951,143.35,143.27,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331462133,85.70254536,143.38,143.3,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331462433,5.09652951,143.37,143.31,3.23376834]
["bitfinex-derivatives","SOLF0:USTF0",1768331463530,5.09652951,143.37,143.33,0.04914175]
["bitfinex-derivatives","SOLF0:USTF0",1768331464036,3.22254536,143.39,143.33,3.28291009]
["bitfinex-derivatives","SOLF0:USTF0",1768331465431,3.22254536,143.39,143.33,9.56521009]
["bitfinex-derivatives","SOLF0:USTF0",1768331465737,5.02130317,143.41,143.33,3.28291009]
["bitfinex-derivatives","SOLF0:USTF0",1768331466034,3.14731902,143.36,143.28,4.88515574]
["bitfinex-derivatives","SOLF0:USTF0",1768331466235,3.14731902,143.36,143.29,3.01117159]
["bitfinex-derivatives","SOLF0:USTF0",1768331466639,5.02130317,143.34,143.26,87.36515574]
["bitfinex-derivatives","SOLF0:USTF0",1768331467036,5.02130317,143.34,143.28,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768331467435,5.02130317,143.34,143.29,6.33116542]
["bitfinex-derivatives","SOLF0:USTF0",1768331467735,1.87398415,143.34,143.29,6.33116542]
["bitfinex-derivatives","SOLF0:USTF0",1768331467935,1.87398415,143.35,143.29,6.33116542]
["bitfinex-derivatives","SOLF0:USTF0",1768331468234,1.87398415,143.36,143.3,3.01117159]
["bitfinex-derivatives","SOLF0:USTF0",1768331468730,1.87398415,143.36,143.3,9.29467159]
["bitfinex-derivatives","SOLF0:USTF0",1768331469237,1.87398415,143.36,143.31,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768331470041,3.14731902,143.37,143.31,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768331470338,1.87398415,143.36,143.31,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768331473831,9.42791902,143.37,143.31,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768331474036,1.87398415,143.36,143.31,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768331475742,1.87398415,143.36,143.3,3.01117159]
["bitfinex-derivatives","SOLF0:USTF0",1768331476444,1.87398415,143.36,143.3,9.29477159]
["bitfinex-derivatives","SOLF0:USTF0",1768331477741,3.05205027,143.4,143.32,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331477946,1.87398415,143.39,143.32,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331478739,1.87398415,143.39,143.33,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768331479352,6.2806,143.37,143.31,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768331479540,8.15458415,143.37,143.31,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1768331479846,8.15458415,143.37,143.31,9.30920539]
["bitfinex-derivatives","SOLF0:USTF0",1768331481150,0.04470041,143.35,143.31,9.30920539]
["bitfinex-derivatives","SOLF0:USTF0",1768331481446,0.04470041,143.35,143.33,0.04432487]
["bitfinex-derivatives","SOLF0:USTF0",1768331481658,1.91868456,143.35,143.29,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331481848,1.87398415,143.35,143.29,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331482151,4.92603442,143.37,143.29,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331482554,11.20663442,143.37,143.3,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768331482852,0.04646416,143.34,143.3,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768331486956,0.04646416,143.34,143.3,11.18398954]
["bitfinex-derivatives","SOLF0:USTF0",1768331489457,0.04646416,143.34,143.29,1.87398415]
["bitfinex-derivatives","SOLF0:USTF0",1768331489645,3.09851443,143.34,143.28,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331490852,3.09851443,143.34,143.28,9.31080539]
["bitfinex-derivatives","SOLF0:USTF0",1768331493951,97.688,143.39,143.3,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331493952,5.97573363,143.39,143.3,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331494254,5.97573363,143.39,143.3,3.07674545]
["bitfinex-derivatives","SOLF0:USTF0",1768331494255,3.05205027,143.38,143.3,3.07674545]
["bitfinex-derivatives","SOLF0:USTF0",1768331494457,3.05205027,143.38,143.3,3.02640539]
["bitfinex-derivatives","SOLF0:USTF0",1768331495760,6.2806,143.37,143.31,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768331496460,6.2806,143.37,143.3,9.31000539]
["bitfinex-derivatives","SOLF0:USTF0",1768331497764,6.2806,143.37,143.32,0.04436182]
["bitfinex-derivatives","SOLF0:USTF0",1768331498155,0.04832487,143.35,143.32,0.04436182]
["bitfinex-derivatives","SOLF0:USTF0",1768331498855,6.2799,143.39,143.32,3.29793078]
["bitfinex-derivatives","SOLF0:USTF0",1768331499560,9.2420687,143.39,143.32,3.29793078]
["bitfinex-derivatives","SOLF0:USTF0",1768331499754,9.2420687,143.39,143.32,9.58053078]
["bitfinex-derivatives","SOLF0:USTF0",1768331500559,2.9621687,143.38,143.32,0.04436182]
["bitfinex-derivatives","SOLF0:USTF0",1768331500951,2.9621687,143.35,143.32,0.04436182]
["bitfinex-derivatives","SOLF0:USTF0",1768331501163,2.9621687,143.35,143.27,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331501957,2.9621687,143.35,143.28,9.53806896]
["bitfinex-derivatives","SOLF0:USTF0",1768331502260,6.2814,143.36,143.29,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331502563,2.9621687,143.38,143.29,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331503759,6.2806,143.37,143.3,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768331503955,2.9621687,143.38,143.32,0.05112051]
["bitfinex-derivatives","SOLF0:USTF0",1768331504170,2.9621687,143.38,143.32,3.30468947]
["bitfinex-derivatives","SOLF0:USTF0",1768331504556,0.04428861,143.36,143.32,3.30468947]
["bitfinex-derivatives","SOLF0:USTF0",1768331505461,9.2417687,143.4,143.33,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331505762,2.9621687,143.4,143.33,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331506766,6.2799,143.39,143.35,0.04430353]
["bitfinex-derivatives","SOLF0:USTF0",1768331508164,0.04439319,143.38,143.35,0.04430353]
["bitfinex-derivatives","SOLF0:USTF0",1768331512069,0.04439319,143.38,143.33,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331512269,9.28686189,143.38,143.32,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768331512570,3.00656189,143.38,143.31,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331513364,3.00656189,143.38,143.33,0.04405762]
["bitfinex-derivatives","SOLF0:USTF0",1768331513760,6.2806,143.37,143.33,0.04405762]
["bitfinex-derivatives","SOLF0:USTF0",1768331514167,3.00656189,143.38,143.33,0.04405762]
["bitfinex-derivatives","SOLF0:USTF0",1768331514471,0.04439319,143.38,143.33,0.04405762]
["bitfinex-derivatives","SOLF0:USTF0",1768331514670,2.9621687,143.36,143.29,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331514972,2.9621687,143.36,143.3,9.53716896]
["bitfinex-derivatives","SOLF0:USTF0",1768331515972,0.04833465,143.34,143.3,9.53716896]
["bitfinex-derivatives","SOLF0:USTF0",1768331516469,0.04833465,143.34,143.28,9.53786896]
["bitfinex-derivatives","SOLF0:USTF0",1768331516774,0.04833465,143.34,143.31,0.05062955]
["bitfinex-derivatives","SOLF0:USTF0",1768331520766,6.2808,143.37,143.31,3.30419851]
["bitfinex-derivatives","SOLF0:USTF0",1768331521075,6.2806,143.37,143.31,3.30419851]
["bitfinex-derivatives","SOLF0:USTF0",1768331521768,6.2806,143.37,143.32,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331521972,2.9621687,143.42,143.34,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331522471,2.9621687,143.42,143.35,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331522671,2.9621687,143.42,143.37,0.04997003]
["bitfinex-derivatives","SOLF0:USTF0",1768331522867,5.88585206,143.45,143.37,3.30353899]
["bitfinex-derivatives","SOLF0:USTF0",1768331523372,2.9621687,143.44,143.37,3.30353899]
["bitfinex-derivatives","SOLF0:USTF0",1768331523773,9.2400687,143.44,143.37,3.25356896]
["bitfinex-derivatives","SOLF0:USTF0",1768331523969,2.9621687,143.44,143.39,0.04654319]
["bitfinex-derivatives","SOLF0:USTF0",1768331525273,9.2397687,143.44,143.39,0.04654319]
["bitfinex-derivatives","SOLF0:USTF0",1768331527268,6.2769,143.46,143.39,3.14044578]
["bitfinex-derivatives","SOLF0:USTF0",1768331528081,85.59636246,143.47,143.4,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331528580,85.59636246,143.47,143.42,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1768331528781,91.87266246,143.47,143.42,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1768331529383,85.59636246,143.47,143.42,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1768331529586,3.13636246,143.47,143.42,0.05119586]
["bitfinex-derivatives","SOLF0:USTF0",1768331530585,3.13636246,143.45,143.38,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331531584,3.13636246,143.43,143.32,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331531783,3.183703,143.43,143.33,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331531978,3.13636246,143.43,143.33,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331532184,3.13636246,143.41,143.33,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331532880,3.13636246,143.4,143.33,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331533092,6.11375651,143.38,143.3,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331533688,3.19007315,143.38,143.31,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331534089,6.11375651,143.38,143.31,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331535788,6.11375651,143.38,143.3,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1768331535789,3.13636246,143.37,143.29,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331536486,0.05347667,143.34,143.29,3.09390259]
["bitfinex-derivatives","SOLF0:USTF0",1768331539881,0.05347667,143.34,143.29,9.37760259]
["bitfinex-derivatives","SOLF0:USTF0",1768331540086,3.13636246,143.37,143.3,3.00815217]
["bitfinex-derivatives","SOLF0:USTF0",1768331541287,0.05310081,143.35,143.3,3.00815217]
["bitfinex-derivatives","SOLF0:USTF0",1768331543693,0.05310081,143.35,143.3,9.29165217]
["bitfinex-derivatives","SOLF0:USTF0",1768331543894,0.01232087,143.35,143.32,3.00815217]
["bitfinex-derivatives","SOLF0:USTF0",1768331544399,0.01232087,143.35,143.31,0.05017557]
["bitfinex-derivatives","SOLF0:USTF0",1768331545396,0.01232087,143.35,143.29,3.00815217]
["bitfinex-derivatives","SOLF0:USTF0",1768331545397,6.29382087,143.35,143.29,3.00815217]
["bitfinex-derivatives","SOLF0:USTF0",1768331548695,0.01232087,143.35,143.29,3.00815217]
["bitfinex-derivatives","SOLF0:USTF0",1768331549289,0.01232087,143.35,143.31,3.00815217]
["bitfinex-derivatives","SOLF0:USTF0",1768331551289,2.99816287,143.39,143.33,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768331551698,2.99816287,143.39,143.33,9.29045217]
["bitfinex-derivatives","SOLF0:USTF0",1768331551896,6.2795,143.4,143.33,9.29045217]
["bitfinex-derivatives","SOLF0:USTF0",1768331552097,2.99816287,143.41,143.34,9.28995217]
["bitfinex-derivatives","SOLF0:USTF0",1768331552597,0.05150062,143.39,143.34,9.28995217]
["bitfinex-derivatives","SOLF0:USTF0",1768331553390,0.05150062,143.39,143.34,11.15932779]
["bitfinex-derivatives","SOLF0:USTF0",1768331554699,9.27646287,143.43,143.36,4.87752779]
["bitfinex-derivatives","SOLF0:USTF0",1768331555801,9.27646287,143.43,143.36,11.15832779]
["bitfinex-derivatives","SOLF0:USTF0",1768331555993,6.2773,143.45,143.38,4.97331117]
["bitfinex-derivatives","SOLF0:USTF0",1768331556189,9.30004147,143.45,143.38,3.15733927]
["bitfinex-derivatives","SOLF0:USTF0",1768331557300,6.2776,143.44,143.38,3.15733927]
["bitfinex-derivatives","SOLF0:USTF0",1768331560703,9.30034147,143.44,143.38,0.05340372]
["bitfinex-derivatives","SOLF0:USTF0",1768331561396,3.02274147,143.43,143.38,0.05340372]
["bitfinex-derivatives","SOLF0:USTF0",1768331562894,6.2784,143.42,143.38,0.05340372]
["bitfinex-derivatives","SOLF0:USTF0",1768331566505,9.30114147,143.42,143.38,0.05340372]
["bitfinex-derivatives","SOLF0:USTF0",1768331568610,3.02274147,143.41,143.38,0.05340372]
["bitfinex-derivatives","SOLF0:USTF0",1768331568808,9.30164147,143.41,143.35,1.86937562]
["bitfinex-derivatives","SOLF0:USTF0",1768331569006,3.02274147,143.4,143.34,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331569909,9.30204147,143.4,143.34,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331570213,3.02274147,143.39,143.33,1.86937562]
["bitfinex-derivatives","SOLF0:USTF0",1768331570407,9.30284147,143.38,143.31,11.25611117]
["bitfinex-derivatives","SOLF0:USTF0",1768331570804,0.04660536,143.36,143.31,11.25611117]
["bitfinex-derivatives","SOLF0:USTF0",1768331571114,0.04660536,143.36,143.31,4.97331117]
["bitfinex-derivatives","SOLF0:USTF0",1768331572215,0.04660536,143.36,143.31,1.86937562]
["bitfinex-derivatives","SOLF0:USTF0",1768331572422,6.32760536,143.36,143.3,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768331572610,0.04660536,143.36,143.3,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768331573116,3.06934683,143.36,143.29,4.97331117]
["bitfinex-derivatives","SOLF0:USTF0",1768331573320,4.93872245,143.36,143.29,11.25721117]
["bitfinex-derivatives","SOLF0:USTF0",1768331574817,11.21982245,143.36,143.29,11.25721117]
["bitfinex-derivatives","SOLF0:USTF0",1768331577220,9.35044683,143.36,143.29,11.25721117]
["bitfinex-derivatives","SOLF0:USTF0",1768331577415,11.21982245,143.36,143.29,11.25721117]
["bitfinex-derivatives","SOLF0:USTF0",1768331578221,9.30424147,143.35,143.29,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331578824,1.86937562,143.34,143.29,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331579021,11.17411709,143.34,143.27,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331579436,0.04754394,143.32,143.27,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331579625,0.04754394,143.32,143.27,9.38883555]
["bitfinex-derivatives","SOLF0:USTF0",1768331580130,0.04754394,143.32,143.27,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331580333,0.04754394,143.32,143.28,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768331580931,0.04754394,143.32,143.26,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331583035,8.15077562,143.36,143.28,3.10393555]
["bitfinex-derivatives","SOLF0:USTF0",1768331583333,3.02274147,143.37,143.28,3.15448485]
["bitfinex-derivatives","SOLF0:USTF0",1768331583535,1.86937562,143.36,143.3,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768331583837,1.86937562,143.36,143.3,9.38753555]
["bitfinex-derivatives","SOLF0:USTF0",1768331584331,1.86937562,143.36,143.32,0.04647986]
["bitfinex-derivatives","SOLF0:USTF0",1768331584531,9.30334147,143.37,143.32,0.04647986]
["bitfinex-derivatives","SOLF0:USTF0",1768331585238,11.17271709,143.37,143.32,0.04647986]
["bitfinex-derivatives","SOLF0:USTF0",1768331585937,3.02274147,143.37,143.32,0.04647986]
["bitfinex-derivatives","SOLF0:USTF0",1768331589040,9.30344147,143.37,143.32,0.04647986]
["bitfinex-derivatives","SOLF0:USTF0",1768331591142,11.11124317,143.36,143.32,0.04647986]
["bitfinex-derivatives","SOLF0:USTF0",1768331591336,4.87705232,143.36,143.28,9.40204705]
["bitfinex-derivatives","SOLF0:USTF0",1768331591538,2.96086755,143.35,143.28,11.27142267]
["bitfinex-derivatives","SOLF0:USTF0",1768331592445,2.96086755,143.34,143.28,9.40204705]
["bitfinex-derivatives","SOLF0:USTF0",1768331592744,0.04420754,143.33,143.28,9.40204705]
["bitfinex-derivatives","SOLF0:USTF0",1768331595042,0.04420754,143.33,143.29,4.98732267]
["bitfinex-derivatives","SOLF0:USTF0",1768331595247,4.83024317,143.36,143.29,11.27132267]
["bitfinex-derivatives","SOLF0:USTF0",1768331595449,2.96086755,143.36,143.3,3.11794705]
["bitfinex-derivatives","SOLF0:USTF0",1768331595846,2.96086755,143.36,143.3,9.40134705]
["bitfinex-derivatives","SOLF0:USTF0",1768331597136,6.2806,143.37,143.31,5.13200609]
["bitfinex-derivatives","SOLF0:USTF0",1768331598648,9.49679156,143.37,143.31,5.13200609]
["bitfinex-derivatives","SOLF0:USTF0",1768331600152,9.49679156,143.37,143.33,0.05169661]
["bitfinex-derivatives","SOLF0:USTF0",1768331601753,0.05184419,143.36,143.33,0.05169661]
["bitfinex-derivatives","SOLF0:USTF0",1768331602352,9.54903575,143.36,143.33,0.05169661]
["bitfinex-derivatives","SOLF0:USTF0",1768331602652,9.54903575,143.36,143.3,11.41540609]
["bitfinex-derivatives","SOLF0:USTF0",1768331603153,3.26803575,143.36,143.3,11.41540609]
["bitfinex-derivatives","SOLF0:USTF0",1768331603556,3.26803575,143.36,143.31,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768331603853,3.26803575,143.36,143.32,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1768331604352,0.05184419,143.36,143.32,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1768331604556,0.05184419,143.36,143.32,11.46356132]
["bitfinex-derivatives","SOLF0:USTF0",1768331604951,0.05184419,143.36,143.32,5.18096132]
["bitfinex-derivatives","SOLF0:USTF0",1768331605760,0.05184419,143.36,143.32,11.46366132]
["bitfinex-derivatives","SOLF0:USTF0",1768331606256,0.05184419,143.36,143.32,9.5942857]
["bitfinex-derivatives","SOLF0:USTF0",1768331606851,3.21619156,143.39,143.33,9.54483047]
["bitfinex-derivatives","SOLF0:USTF0",1768331608060,1.86937562,143.4,143.34,9.54423047]
["bitfinex-derivatives","SOLF0:USTF0",1768331608267,3.21619156,143.41,143.34,9.54423047]
["bitfinex-derivatives","SOLF0:USTF0",1768331608268,3.21619156,143.41,143.35,3.26263047]
["bitfinex-derivatives","SOLF0:USTF0",1768331608858,3.21619156,143.43,143.36,1.86937562]
["bitfinex-derivatives","SOLF0:USTF0",1768331609066,3.21619156,143.43,143.36,5.13200609]
["bitfinex-derivatives","SOLF0:USTF0",1768331609258,3.21619156,143.43,143.36,3.26263047]
["bitfinex-derivatives","SOLF0:USTF0",1768331609756,3.21619156,143.43,143.38,0.0472684]
["bitfinex-derivatives","SOLF0:USTF0",1768331612765,9.49409156,143.43,143.38,0.0472684]
["bitfinex-derivatives","SOLF0:USTF0",1768331613268,82.46,143.45,143.38,0.0472684]
["bitfinex-derivatives","SOLF0:USTF0",1768331613269,11.36396718,143.42,143.38,0.0472684]
["bitfinex-derivatives","SOLF0:USTF0",1768331613464,3.21619156,143.41,143.35,1.86937562]
["bitfinex-derivatives","SOLF0:USTF0",1768331614572,3.21619156,143.41,143.37,0.04770043]
["bitfinex-derivatives","SOLF0:USTF0",1768331614773,5.08556718,143.44,143.37,5.17970652]
["bitfinex-derivatives","SOLF0:USTF0",1768331615170,11.36306718,143.44,143.37,11.46020652]
["bitfinex-derivatives","SOLF0:USTF0",1768331615375,0.05253595,143.42,143.37,9.5908309]
["bitfinex-derivatives","SOLF0:USTF0",1768331617475,0.05253595,143.42,143.38,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768331617870,0.05253595,143.42,143.38,9.46705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331618073,3.05635672,143.46,143.38,9.46705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331618865,9.33345672,143.45,143.38,9.46705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331619373,9.33345672,143.45,143.4,0.0501808]
["bitfinex-derivatives","SOLF0:USTF0",1768331620276,3.05635672,143.44,143.4,0.0501808]
["bitfinex-derivatives","SOLF0:USTF0",1768331621766,9.33385672,143.44,143.4,0.0501808]
["bitfinex-derivatives","SOLF0:USTF0",1768331622574,3.05635672,143.43,143.36,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768331622970,3.05635672,143.43,143.36,9.46765436]
["bitfinex-derivatives","SOLF0:USTF0",1768331623781,3.05635672,143.43,143.38,0.04879288]
["bitfinex-derivatives","SOLF0:USTF0",1768331624777,3.05635672,143.42,143.34,9.46845436]
["bitfinex-derivatives","SOLF0:USTF0",1768331624976,3.10397331,143.42,143.34,9.46845436]
["bitfinex-derivatives","SOLF0:USTF0",1768331625774,6.279,143.41,143.34,9.46845436]
["bitfinex-derivatives","SOLF0:USTF0",1768331625975,9.33535672,143.41,143.34,9.46845436]
["bitfinex-derivatives","SOLF0:USTF0",1768331626379,0.04658962,143.39,143.34,9.46845436]
["bitfinex-derivatives","SOLF0:USTF0",1768331626781,0.04658962,143.39,143.34,3.18705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331630085,0.04658962,143.39,143.34,9.46895436]
["bitfinex-derivatives","SOLF0:USTF0",1768331630586,0.04658962,143.39,143.35,3.18705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331632788,0.04658962,143.39,143.33,9.46935436]
["bitfinex-derivatives","SOLF0:USTF0",1768331633880,9.38264634,143.39,143.33,3.18705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331640585,0.04658962,143.39,143.34,3.18705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331641494,0.04658962,143.39,143.35,3.23126114]
["bitfinex-derivatives","SOLF0:USTF0",1768331641887,0.04658962,143.39,143.35,9.51266114]
["bitfinex-derivatives","SOLF0:USTF0",1768331643498,0.04658962,143.39,143.35,3.23126114]
["bitfinex-derivatives","SOLF0:USTF0",1768331644599,6.02297928,143.39,143.31,3.18705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331644902,3.05635672,143.38,143.31,3.18705436]
["bitfinex-derivatives","SOLF0:USTF0",1768331645800,6.2806,143.37,143.31,9.47005436]
["bitfinex-derivatives","SOLF0:USTF0",1768331646099,0.05156151,143.36,143.31,9.47005436]
["bitfinex-derivatives","SOLF0:USTF0",1768331648504,0.05156151,143.36,143.32,3.05159089]
["bitfinex-derivatives","SOLF0:USTF0",1768331648906,0.05156151,143.36,143.32,3.09958446]
["bitfinex-derivatives","SOLF0:USTF0",1768331649905,0.05156151,143.36,143.33,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768331651207,6.28,143.39,143.33,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768331651593,6.28,143.39,143.33,9.33379089]
["bitfinex-derivatives","SOLF0:USTF0",1768331652306,0.05353477,143.37,143.33,9.33379089]
["bitfinex-derivatives","SOLF0:USTF0",1768331658411,0.05353477,143.37,143.33,3.05159089]
["bitfinex-derivatives","SOLF0:USTF0",1768331669021,3.26871367,143.37,143.32,0.04799357]
["bitfinex-derivatives","SOLF0:USTF0",1768331670717,6.2815,143.35,143.32,0.04799357]
["bitfinex-derivatives","SOLF0:USTF0",1768331670917,3.2151789,143.35,143.29,3.22408602]
["bitfinex-derivatives","SOLF0:USTF0",1768331671326,3.2151789,143.35,143.27,3.22408602]
["bitfinex-derivatives","SOLF0:USTF0",1768331672024,6.2819,143.34,143.28,3.22408602]
["bitfinex-derivatives","SOLF0:USTF0",1768331672327,0.04895355,143.32,143.28,3.22408602]
["bitfinex-derivatives","SOLF0:USTF0",1768331673724,0.04895355,143.32,143.26,3.22408602]
["bitfinex-derivatives","SOLF0:USTF0",1768331674219,0.04895355,143.32,143.26,9.50938602]
["bitfinex-derivatives","SOLF0:USTF0",1768331676032,0.04895355,143.32,143.27,3.15431526]
["bitfinex-derivatives","SOLF0:USTF0",1768331677938,4.96176746,143.31,143.25,242.73920944]
["bitfinex-derivatives","SOLF0:USTF0",1768331678136,4.96176746,143.31,143.24,9.44031526]
["bitfinex-derivatives","SOLF0:USTF0",1768331678737,0.05312219,143.29,143.24,9.44031526]
["bitfinex-derivatives","SOLF0:USTF0",1768331680235,0.05312219,143.29,143.24,3.15431526]
["bitfinex-derivatives","SOLF0:USTF0",1768331680436,1.92478623,143.29,143.25,0.04966744]
["bitfinex-derivatives","SOLF0:USTF0",1768331683839,0.05312219,143.29,143.25,0.04966744]
["bitfinex-derivatives","SOLF0:USTF0",1768331693348,0.05312219,143.29,143.26,3.15431526]
["bitfinex-derivatives","SOLF0:USTF0",1768331693842,9.37260342,143.33,143.26,3.15431526]
["bitfinex-derivatives","SOLF0:USTF0",1768331694848,3.09010342,143.33,143.27,1.87166404]
["bitfinex-derivatives","SOLF0:USTF0",1768331695041,3.09010342,143.33,143.27,5.0259793]
["bitfinex-derivatives","SOLF0:USTF0",1768331695445,9.37240342,143.33,143.27,11.3108793]
["bitfinex-derivatives","SOLF0:USTF0",1768331696042,0.05084446,143.31,143.27,11.3108793]
["bitfinex-derivatives","SOLF0:USTF0",1768331696343,0.05084446,143.31,143.27,9.43921526]
["bitfinex-derivatives","SOLF0:USTF0",1768331697150,1.87166404,143.34,143.28,9.48983951]
["bitfinex-derivatives","SOLF0:USTF0",1768331697844,91.87180342,143.35,143.28,11.36150355]
["bitfinex-derivatives","SOLF0:USTF0",1768331699848,3.09010342,143.34,143.28,11.36150355]
["bitfinex-derivatives","SOLF0:USTF0",1768331700657,3.09010342,143.36,143.3,5.0259793]
["bitfinex-derivatives","SOLF0:USTF0",1768331701344,9.37110342,143.36,143.32,0.05048292]
["bitfinex-derivatives","SOLF0:USTF0",1768331701539,9.37110342,143.36,143.24,97.7816]
["bitfinex-derivatives","SOLF0:USTF0",1768331701540,3.09010342,143.35,143.26,3.15431526]
["bitfinex-derivatives","SOLF0:USTF0",1768331701750,3.09010342,143.33,143.26,5.0259793]
["bitfinex-derivatives","SOLF0:USTF0",1768331702052,3.09010342,143.31,143.24,5.0259793]
["bitfinex-derivatives","SOLF0:USTF0",1768331702650,9.37330342,143.31,143.24,11.3121793]
["bitfinex-derivatives","SOLF0:USTF0",1768331704151,0.04643094,143.29,143.26,1.87166404]
["bitfinex-derivatives","SOLF0:USTF0",1768331704355,91.85270342,143.33,143.26,5.0747238]
["bitfinex-derivatives","SOLF0:USTF0",1768331704548,9.37270342,143.33,143.26,5.0747238]
["bitfinex-derivatives","SOLF0:USTF0",1768331704948,3.09010342,143.33,143.27,3.24102234]
["bitfinex-derivatives","SOLF0:USTF0",1768331705149,3.09105724,143.35,143.28,5.11268638]
["bitfinex-derivatives","SOLF0:USTF0",1768331705855,9.37295724,143.34,143.3,0.05370742]
["bitfinex-derivatives","SOLF0:USTF0",1768331708259,9.37345724,143.33,143.3,0.05370742]
["bitfinex-derivatives","SOLF0:USTF0",1768331708561,9.37345724,143.33,143.26,3.24102234]
["bitfinex-derivatives","SOLF0:USTF0",1768331708562,3.09105724,143.33,143.26,3.24102234]
["bitfinex-derivatives","SOLF0:USTF0",1768331708865,3.13831503,143.33,143.26,3.24102234]
["bitfinex-derivatives","SOLF0:USTF0",1768331709451,3.09105724,143.31,143.25,1.87166404]
["bitfinex-derivatives","SOLF0:USTF0",1768331710160,0.05345239,143.29,143.25,1.87166404]
["bitfinex-derivatives","SOLF0:USTF0",1768331710956,0.05345239,143.29,143.25,5.11268638]
["bitfinex-derivatives","SOLF0:USTF0",1768331711263,9.37445724,143.31,143.26,0.04595047]
["bitfinex-derivatives","SOLF0:USTF0",1768331715565,1.87166404,143.32,143.26,3.28697281]
["bitfinex-derivatives","SOLF0:USTF0",1768331715962,9.37375724,143.33,143.26,3.28697281]
["bitfinex-derivatives","SOLF0:USTF0",1768331716767,9.37375724,143.33,143.26,9.57227281]
["bitfinex-derivatives","SOLF0:USTF0",1768331717756,0.05069888,143.31,143.26,9.57227281]
["bitfinex-derivatives","SOLF0:USTF0",1768331717956,0.05069888,143.31,143.27,3.13290464]
["bitfinex-derivatives","SOLF0:USTF0",1768331719064,0.05069888,143.31,143.27,5.00456868]
["bitfinex-derivatives","SOLF0:USTF0",1768331719265,0.05069888,143.31,143.28,3.13290464]
["bitfinex-derivatives","SOLF0:USTF0",1768331720970,0.05069888,143.31,143.27,1.87166404]
["bitfinex-derivatives","SOLF0:USTF0",1768331721171,0.05069888,143.31,143.26,6.33125047]
["bitfinex-derivatives","SOLF0:USTF0",1768331721363,0.05069888,143.31,143.26,8.20291451]
["bitfinex-derivatives","SOLF0:USTF0",1768331721565,0.05069888,143.31,143.26,11.33581915]
["bitfinex-derivatives","SOLF0:USTF0",1768331723375,0.05069888,143.31,143.26,9.46415511]
["bitfinex-derivatives","SOLF0:USTF0",1768331723675,0.05069888,143.31,143.26,3.17885511]
["bitfinex-derivatives","SOLF0:USTF0",1768331723880,9.34996166,143.31,143.26,0.04595047]
["bitfinex-derivatives","SOLF0:USTF0",1768331725975,3.06666166,143.31,143.26,0.04595047]
["bitfinex-derivatives","SOLF0:USTF0",1768331728677,3.06666166,143.31,143.26,6.33125047]
["bitfinex-derivatives","SOLF0:USTF0",1768331728974,3.06666166,143.31,143.26,9.46415511]
["bitfinex-derivatives","SOLF0:USTF0",1768331729780,3.06666166,143.31,143.26,11.33581915]
["bitfinex-derivatives","SOLF0:USTF0",1768331730470,0.05069888,143.31,143.26,11.33581915]
["bitfinex-derivatives","SOLF0:USTF0",1768331731072,0.05069888,143.31,143.26,5.05051915]
["bitfinex-derivatives","SOLF0:USTF0",1768331732883,0.05069888,143.31,143.27,3.13290464]
["bitfinex-derivatives","SOLF0:USTF0",1768331733577,3.01596278,143.36,143.28,1.87166404]
["bitfinex-derivatives","SOLF0:USTF0",1768331733781,3.01596278,143.38,143.31,3.13290464]
["bitfinex-derivatives","SOLF0:USTF0",1768331733981,4.88546448,143.37,143.31,3.13290464]
["bitfinex-derivatives","SOLF0:USTF0",1768331734181,3.01596278,143.38,143.31,3.13290464]
["bitfinex-derivatives","SOLF0:USTF0",1768331734782,84.35166404,143.4,143.27,97.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768331734783,9.29536278,143.4,143.33,3.13290464]
["bitfinex-derivatives","SOLF0:USTF0",1768331734983,3.01596278,143.4,143.34,1.87166404]
["bitfinex-derivatives","SOLF0:USTF0",1768331735378,3.22454041,143.42,143.35,3.11361112]
["bitfinex-derivatives","SOLF0:USTF0",1768331735679,3.22454041,143.42,143.36,1.87166404]
["bitfinex-derivatives","SOLF0:USTF0",1768331736082,0.05317552,143.4,143.37,0.05052196]
["bitfinex-derivatives","SOLF0:USTF0",1768331738983,3.27771593,143.4,143.37,0.05052196]
["bitfinex-derivatives","SOLF0:USTF0",1768331741081,0.05317552,143.4,143.37,0.05052196]
["bitfinex-derivatives","SOLF0:USTF0",1768331745287,0.05317552,143.4,143.37,3.16413308]
["bitfinex-derivatives","SOLF0:USTF0",1768331746086,3.22454041,143.44,143.37,3.16413308]
["bitfinex-derivatives","SOLF0:USTF0",1768331746785,3.22454041,143.44,143.37,9.44453308]
["bitfinex-derivatives","SOLF0:USTF0",1768331749492,9.50204041,143.44,143.37,9.44453308]
["bitfinex-derivatives","SOLF0:USTF0",1768331750892,3.22454041,143.41,143.37,0.05052196]
["bitfinex-derivatives","SOLF0:USTF0",1768331751288,3.22454041,143.41,143.35,9.39461112]
["bitfinex-derivatives","SOLF0:USTF0",1768331751487,3.22454041,143.41,143.38,0.04926859]
["bitfinex-derivatives","SOLF0:USTF0",1768331752994,3.22454041,143.43,143.38,0.04926859]
["bitfinex-derivatives","SOLF0:USTF0",1768331755995,3.22454041,143.43,143.34,9.39521112]
["bitfinex-derivatives","SOLF0:USTF0",1768331756891,2.91972257,143.44,143.35,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768331756892,9.50304041,143.42,143.35,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1768331757291,9.50304041,143.42,143.37,0.05214817]
["bitfinex-derivatives","SOLF0:USTF0",1768331758094,3.22454041,143.42,143.37,0.05214817]
["bitfinex-derivatives","SOLF0:USTF0",1768331758989,9.50294041,143.42,143.37,0.05214817]
["bitfinex-derivatives","SOLF0:USTF0",1768331759193,3.22454041,143.4,143.37,0.05214817]
["bitfinex-derivatives","SOLF0:USTF0",1768331762294,0.05114779,143.41,143.37,0.05214817]
["bitfinex-derivatives","SOLF0:USTF0",1768331764600,3.2756882,143.41,143.37,0.05214817]
["bitfinex-derivatives","SOLF0:USTF0",1768331765705,3.10766046,143.4,143.31,2.97670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331765901,3.10766046,143.39,143.31,2.97670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331766804,3.10766046,143.39,143.33,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1768331767102,3.10766046,143.39,143.34,0.05309527]
["bitfinex-derivatives","SOLF0:USTF0",1768331768102,3.10766046,143.41,143.34,3.0298035]
["bitfinex-derivatives","SOLF0:USTF0",1768331768594,3.10766046,143.41,143.34,2.97670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331768793,9.38646046,143.41,143.36,0.04511779]
["bitfinex-derivatives","SOLF0:USTF0",1768331769301,3.10766046,143.4,143.36,0.04511779]
["bitfinex-derivatives","SOLF0:USTF0",1768331769502,3.1579332,143.4,143.36,0.04511779]
["bitfinex-derivatives","SOLF0:USTF0",1768331772506,9.4371332,143.4,143.36,0.04511779]
["bitfinex-derivatives","SOLF0:USTF0",1768331772902,3.10766046,143.39,143.32,2.97670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331773209,3.10766046,143.39,143.3,85.41670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331773707,9.38826046,143.37,143.3,2.97670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331774504,0.04576327,143.35,143.3,2.97670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331774910,0.04576327,143.35,143.31,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1768331775211,0.04576327,143.35,143.31,6.33495541]
["bitfinex-derivatives","SOLF0:USTF0",1768331775410,0.04576327,143.35,143.31,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1768331775911,3.15342373,143.35,143.27,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768331776100,3.15342373,143.35,143.26,2.97670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331776408,9.29656862,143.33,143.26,2.97670823]
["bitfinex-derivatives","SOLF0:USTF0",1768331776806,9.29656862,143.33,143.26,9.26200823]
["bitfinex-derivatives","SOLF0:USTF0",1768331777003,3.01416862,143.33,143.26,9.26200823]
["bitfinex-derivatives","SOLF0:USTF0",1768331777207,0.04628987,143.31,143.26,9.26200823]
["bitfinex-derivatives","SOLF0:USTF0",1768331777408,0.04628987,143.31,143.28,0.04622221]
["bitfinex-derivatives","SOLF0:USTF0",1768331779708,3.06045849,143.31,143.28,0.04622221]
["bitfinex-derivatives","SOLF0:USTF0",1768331780213,3.06045849,143.31,143.24,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331780511,3.01416862,143.3,143.24,9.31046706]
["bitfinex-derivatives","SOLF0:USTF0",1768331780712,3.01416862,143.3,143.22,238.89127224]
["bitfinex-derivatives","SOLF0:USTF0",1768331781514,0.05372363,143.27,143.22,241.9155393]
["bitfinex-derivatives","SOLF0:USTF0",1768331781827,0.05372363,143.27,143.25,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1768331783410,0.00438625,143.27,143.25,0.04878047]
["bitfinex-derivatives","SOLF0:USTF0",1768331785213,3.01855487,143.27,143.2,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331785408,3.01416862,143.26,143.17,5.94398963]
["bitfinex-derivatives","SOLF0:USTF0",1768331785713,3.01416862,143.22,143.15,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331785913,3.01416862,143.22,143.12,97.8658]
["bitfinex-derivatives","SOLF0:USTF0",1768331785914,3.01416862,143.22,143.12,85.50426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331786119,3.01416862,143.2,143.12,85.50426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331786317,3.01416862,143.19,143.12,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331786518,0.05365661,143.18,143.12,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331786919,0.05365661,143.18,143.12,9.31566706]
["bitfinex-derivatives","SOLF0:USTF0",1768331787522,0.05365661,143.18,143.13,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1768331788124,0.05365661,143.18,143.14,0.04979262]
["bitfinex-derivatives","SOLF0:USTF0",1768331788324,0.05365661,143.18,143.14,6.34029262]
["bitfinex-derivatives","SOLF0:USTF0",1768331788716,0.05365661,143.18,143.14,0.04979262]
["bitfinex-derivatives","SOLF0:USTF0",1768331789521,3.01416862,143.24,143.14,3.07405968]
["bitfinex-derivatives","SOLF0:USTF0",1768331789720,5.93389119,143.24,143.15,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331789920,12.22029119,143.24,143.15,9.31416706]
["bitfinex-derivatives","SOLF0:USTF0",1768331790113,9.30056862,143.24,143.15,9.31416706]
["bitfinex-derivatives","SOLF0:USTF0",1768331790722,3.01416862,143.27,143.19,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331791022,3.01416862,143.29,143.18,5.94398963]
["bitfinex-derivatives","SOLF0:USTF0",1768331791222,0.05333246,143.24,143.18,9.31286706]
["bitfinex-derivatives","SOLF0:USTF0",1768331791831,0.05333246,143.24,143.19,5.94398963]
["bitfinex-derivatives","SOLF0:USTF0",1768331792015,9.29846862,143.29,143.21,5.94398963]
["bitfinex-derivatives","SOLF0:USTF0",1768331792526,9.29846862,143.29,143.21,12.23138963]
["bitfinex-derivatives","SOLF0:USTF0",1768331793121,3.01416862,143.29,143.21,12.23138963]
["bitfinex-derivatives","SOLF0:USTF0",1768331793329,3.01416862,143.29,143.22,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1768331793626,6.2834,143.31,143.22,9.31126706]
["bitfinex-derivatives","SOLF0:USTF0",1768331793815,3.01416862,143.32,143.24,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331794020,85.51416862,143.34,143.25,5.94398963]
["bitfinex-derivatives","SOLF0:USTF0",1768331794216,3.01416862,143.34,143.26,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331794430,3.01416862,143.37,143.28,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331794821,3.01416862,143.37,143.29,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768331795120,3.01416862,143.37,143.28,3.02426706]
["bitfinex-derivatives","SOLF0:USTF0",1768331795521,3.01416862,143.37,143.29,6.05100913]
["bitfinex-derivatives","SOLF0:USTF0",1768331795717,0.04996407,143.34,143.31,0.05319293]
["bitfinex-derivatives","SOLF0:USTF0",1768331796518,0.04996407,143.34,143.27,97.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768331796519,3.12204622,143.34,143.27,9.20422257]
["bitfinex-derivatives","SOLF0:USTF0",1768331796725,0.04996407,143.34,143.28,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331796931,0.04996407,143.34,143.29,6.05100913]
["bitfinex-derivatives","SOLF0:USTF0",1768331797432,0.04996407,143.34,143.3,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331797833,3.07208215,143.37,143.31,0.0533807]
["bitfinex-derivatives","SOLF0:USTF0",1768331798029,3.07208215,143.4,143.31,3.18466726]
["bitfinex-derivatives","SOLF0:USTF0",1768331798431,3.07208215,143.4,143.31,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331799135,3.07208215,143.39,143.28,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331799329,9.35178215,143.38,143.28,9.41498656]
["bitfinex-derivatives","SOLF0:USTF0",1768331799728,9.35178215,143.38,143.28,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331800225,3.07208215,143.41,143.3,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331800822,3.07208215,143.4,143.3,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331801932,3.07208215,143.38,143.3,9.41408656]
["bitfinex-derivatives","SOLF0:USTF0",1768331802335,3.07208215,143.38,143.28,4.45270552]
["bitfinex-derivatives","SOLF0:USTF0",1768331802336,3.07208215,143.36,143.28,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768331803534,3.07208215,143.35,143.26,88.8045]
["bitfinex-derivatives","SOLF0:USTF0",1768331803730,0.04750831,143.33,143.26,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768331804835,0.04750831,143.33,143.27,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331805244,3.07208215,143.35,143.27,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331805538,0.04497228,143.31,143.27,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331806126,0.04497228,143.31,143.26,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768331807336,0.04497228,143.31,143.25,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331808735,0.04497228,143.31,143.27,0.04679307]
["bitfinex-derivatives","SOLF0:USTF0",1768331808944,102.13810552,143.38,143.27,3.17807963]
["bitfinex-derivatives","SOLF0:USTF0",1768331808945,6.2805,143.36,143.27,3.17807963]
["bitfinex-derivatives","SOLF0:USTF0",1768331809435,9.35258215,143.36,143.27,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331809635,6.2809,143.35,143.27,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331811042,3.07208215,143.36,143.27,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331811844,3.07208215,143.36,143.27,9.41548656]
["bitfinex-derivatives","SOLF0:USTF0",1768331812435,9.35248215,143.36,143.27,9.41548656]
["bitfinex-derivatives","SOLF0:USTF0",1768331813234,6.281,143.35,143.27,9.41548656]
["bitfinex-derivatives","SOLF0:USTF0",1768331813540,9.35338215,143.34,143.27,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331813846,3.07208215,143.37,143.27,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331814535,3.07208215,143.37,143.29,3.13128656]
["bitfinex-derivatives","SOLF0:USTF0",1768331815442,3.07208215,143.4,143.3,9.41418656]
["bitfinex-derivatives","SOLF0:USTF0",1768331815635,3.07208215,143.4,143.32,0.0464927]
["bitfinex-derivatives","SOLF0:USTF0",1768331815636,0.0499667,143.34,143.32,0.0464927]
["bitfinex-derivatives","SOLF0:USTF0",1768331816143,3.07208215,143.4,143.32,0.0464927]
["bitfinex-derivatives","SOLF0:USTF0",1768331816339,0.05283546,143.34,143.32,0.0464927]
["bitfinex-derivatives","SOLF0:USTF0",1768331816533,6.2796,143.38,143.32,0.0464927]
["bitfinex-derivatives","SOLF0:USTF0",1768331816733,0.04817441,143.34,143.32,0.0464927]
["bitfinex-derivatives","SOLF0:USTF0",1768331819040,3.07208215,143.38,143.32,0.0464927]
["bitfinex-derivatives","SOLF0:USTF0",1768331819354,1.86983587,143.4,143.32,5.04761513]
["bitfinex-derivatives","SOLF0:USTF0",1768331819547,3.07208215,143.4,143.32,5.04761513]
["bitfinex-derivatives","SOLF0:USTF0",1768331819749,9.35088215,143.4,143.32,5.00112243]
["bitfinex-derivatives","SOLF0:USTF0",1768331819949,3.07208215,143.4,143.32,5.00112243]
["bitfinex-derivatives","SOLF0:USTF0",1768331820447,3.07208215,143.4,143.35,0.04491012]
["bitfinex-derivatives","SOLF0:USTF0",1768331820844,3.07208215,143.38,143.31,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331821041,3.07208215,143.38,143.3,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331821242,3.07208215,143.38,143.31,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331821550,3.07208215,143.4,143.33,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331822843,1.86983587,143.41,143.31,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768331822844,3.07208215,143.38,143.31,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1768331823147,3.07208215,143.38,143.31,8.15223587]
["bitfinex-derivatives","SOLF0:USTF0",1768331823837,9.35158215,143.38,143.31,8.15223587]
["bitfinex-derivatives","SOLF0:USTF0",1768331824251,3.07208215,143.37,143.31,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331824852,9.35208215,143.37,143.3,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768331825054,9.35208215,143.37,143.31,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331825246,3.02269438,143.36,143.3,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331825447,3.02269438,143.34,143.27,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331825655,3.02269438,143.34,143.26,3.07912083]
["bitfinex-derivatives","SOLF0:USTF0",1768331825850,3.02269438,143.31,143.24,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331826152,3.02269438,143.31,143.23,3.07912083]
["bitfinex-derivatives","SOLF0:USTF0",1768331826342,3.02269438,143.31,143.25,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768331827254,0.04692881,143.29,143.25,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768331829655,3.02269438,143.34,143.27,3.07912083]
["bitfinex-derivatives","SOLF0:USTF0",1768331830044,1.86983587,143.35,143.28,8.15363587]
["bitfinex-derivatives","SOLF0:USTF0",1768331830554,1.86983587,143.35,143.28,11.2327567]
["bitfinex-derivatives","SOLF0:USTF0",1768331830757,0.04863543,143.33,143.28,11.2327567]
["bitfinex-derivatives","SOLF0:USTF0",1768331831356,0.04863543,143.33,143.28,8.15363587]
["bitfinex-derivatives","SOLF0:USTF0",1768331831556,0.04863543,143.33,143.26,9.36352083]
["bitfinex-derivatives","SOLF0:USTF0",1768331831761,0.04863543,143.33,143.26,11.2333567]
["bitfinex-derivatives","SOLF0:USTF0",1768331832056,3.02269438,143.34,143.26,11.2333567]
["bitfinex-derivatives","SOLF0:USTF0",1768331832455,0.047154,143.31,143.26,11.2333567]
["bitfinex-derivatives","SOLF0:USTF0",1768331833152,0.047154,143.31,143.26,9.36352083]
["bitfinex-derivatives","SOLF0:USTF0",1768331833348,0.047154,143.31,143.26,4.9489567]
["bitfinex-derivatives","SOLF0:USTF0",1768331834060,0.047154,143.31,143.25,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331835158,1.91698987,143.31,143.25,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331835357,1.91698987,143.31,143.23,4.9489567]
["bitfinex-derivatives","SOLF0:USTF0",1768331835856,1.91698987,143.31,143.26,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1768331836355,1.86983587,143.29,143.26,0.04555783]
["bitfinex-derivatives","SOLF0:USTF0",1768331836556,4.93968425,143.31,143.23,4.9489567]
["bitfinex-derivatives","SOLF0:USTF0",1768331836959,4.89253025,143.31,143.23,4.9489567]
["bitfinex-derivatives","SOLF0:USTF0",1768331837259,4.89253025,143.31,143.23,11.2349567]
["bitfinex-derivatives","SOLF0:USTF0",1768331837758,0.04852972,143.28,143.23,11.2349567]
["bitfinex-derivatives","SOLF0:USTF0",1768331839655,8.15233587,143.32,143.25,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331839959,8.15233587,143.32,143.25,5.02375656]
["bitfinex-derivatives","SOLF0:USTF0",1768331840151,11.12826358,143.32,143.25,5.02375656]
["bitfinex-derivatives","SOLF0:USTF0",1768331840550,11.12826358,143.32,143.25,3.15392069]
["bitfinex-derivatives","SOLF0:USTF0",1768331840955,2.97592771,143.31,143.24,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331841262,4.84576358,143.3,143.22,5.02375656]
["bitfinex-derivatives","SOLF0:USTF0",1768331841556,6.2837,143.29,143.22,5.02375656]
["bitfinex-derivatives","SOLF0:USTF0",1768331841764,1.86983587,143.28,143.22,3.15392069]
["bitfinex-derivatives","SOLF0:USTF0",1768331842455,8.15373587,143.28,143.22,3.15392069]
["bitfinex-derivatives","SOLF0:USTF0",1768331842859,4.84576358,143.28,143.21,237.28652051]
["bitfinex-derivatives","SOLF0:USTF0",1768331843049,1.86983587,143.26,143.21,237.28652051]
["bitfinex-derivatives","SOLF0:USTF0",1768331843255,1.91507325,143.26,143.21,237.28652051]
["bitfinex-derivatives","SOLF0:USTF0",1768331843656,0.04523738,143.26,143.21,240.4404412]
["bitfinex-derivatives","SOLF0:USTF0",1768331844957,0.04523738,143.26,143.22,3.15392069]
["bitfinex-derivatives","SOLF0:USTF0",1768331845658,0.04523738,143.26,143.23,3.15392069]
["bitfinex-derivatives","SOLF0:USTF0",1768331848056,1.86983587,143.3,143.23,3.15392069]
["bitfinex-derivatives","SOLF0:USTF0",1768331848261,1.86983587,143.31,143.24,3.15392069]
["bitfinex-derivatives","SOLF0:USTF0",1768331848867,8.15243587,143.31,143.24,9.43952069]
["bitfinex-derivatives","SOLF0:USTF0",1768331849378,8.15243587,143.31,143.26,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1768331850168,6.2826,143.31,143.26,0.05091176]
["bitfinex-derivatives","SOLF0:USTF0",1768331851676,6.2821,143.33,143.27,1.86983587]
["bitfinex-derivatives","SOLF0:USTF0",1768331851970,6.2821,143.33,143.27,5.02375656]
["bitfinex-derivatives","SOLF0:USTF0",1768331852370,6.2821,143.33,143.29,0.04773373]
["bitfinex-derivatives","SOLF0:USTF0",1768331853270,6.2821,143.32,143.29,0.04773373]
["bitfinex-derivatives","SOLF0:USTF0",1768331854968,4.84576358,143.34,143.29,0.04773373]
["bitfinex-derivatives","SOLF0:USTF0",1768331857673,2.97592771,143.34,143.29,0.04773373]
["bitfinex-derivatives","SOLF0:USTF0",1768331858766,0.05327878,143.33,143.29,5.02059896]
["bitfinex-derivatives","SOLF0:USTF0",1768331858971,0.05327878,143.33,143.29,1.9175696]
["bitfinex-derivatives","SOLF0:USTF0",1768331859373,0.05327878,143.33,143.29,0.04773373]
["bitfinex-derivatives","SOLF0:USTF0",1768331859774,0.05327878,143.33,143.29,6.33113373]
["bitfinex-derivatives","SOLF0:USTF0",1768331860975,0.05327878,143.33,143.29,0.04773373]
["bitfinex-derivatives","SOLF0:USTF0",1768331863074,0.05327878,143.33,143.29,3.15076309]
["bitfinex-derivatives","SOLF0:USTF0",1768331863874,3.02042102,143.38,143.31,6.02616055]
["bitfinex-derivatives","SOLF0:USTF0",1768331864770,9.30022102,143.38,143.31,3.10302936]
["bitfinex-derivatives","SOLF0:USTF0",1768331865176,9.30022102,143.38,143.33,0.04870005]
["bitfinex-derivatives","SOLF0:USTF0",1768331869388,3.07349586,143.37,143.31,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768331870486,3.07349586,143.37,143.33,0.05229803]
["bitfinex-derivatives","SOLF0:USTF0",1768331871490,0.05307484,143.37,143.33,0.05229803]
["bitfinex-derivatives","SOLF0:USTF0",1768331873698,3.07349586,143.37,143.33,0.05229803]
["bitfinex-derivatives","SOLF0:USTF0",1768331878790,3.02042102,143.36,143.3,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1768331879301,3.02042102,143.35,143.29,2.92313119]
["bitfinex-derivatives","SOLF0:USTF0",1768331879498,3.02042102,143.35,143.28,9.38642936]
["bitfinex-derivatives","SOLF0:USTF0",1768331880300,0.04439786,143.33,143.28,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768331880501,3.06481888,143.33,143.27,2.92313119]
["bitfinex-derivatives","SOLF0:USTF0",1768331880699,3.06481888,143.33,143.26,9.38742936]
["bitfinex-derivatives","SOLF0:USTF0",1768331880896,3.06481888,143.33,143.24,3.10302936]
["bitfinex-derivatives","SOLF0:USTF0",1768331881099,3.06481888,143.33,143.25,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1768331881301,3.02042102,143.31,143.24,3.10302936]
["bitfinex-derivatives","SOLF0:USTF0",1768331881504,3.02042102,143.31,143.22,3.10302936]
["bitfinex-derivatives","SOLF0:USTF0",1768331882003,3.02042102,143.31,143.23,3.10302936]
["bitfinex-derivatives","SOLF0:USTF0",1768331882301,0.04554713,143.28,143.23,3.10302936]
["bitfinex-derivatives","SOLF0:USTF0",1768331882603,3.06596815,143.28,143.21,237.28652051]
["bitfinex-derivatives","SOLF0:USTF0",1768331882803,3.06596815,143.28,143.21,240.38954987]
["bitfinex-derivatives","SOLF0:USTF0",1768331883406,3.06596815,143.28,143.23,0.04893073]
["bitfinex-derivatives","SOLF0:USTF0",1768331884204,3.06596815,143.28,143.23,3.15196009]
["bitfinex-derivatives","SOLF0:USTF0",1768331884205,0.04554713,143.28,143.23,3.15196009]
["bitfinex-derivatives","SOLF0:USTF0",1768331884704,0.04554713,143.28,143.23,0.04893073]
["bitfinex-derivatives","SOLF0:USTF0",1768331885501,0.04554713,143.28,143.23,6.33483073]
["bitfinex-derivatives","SOLF0:USTF0",1768331885808,0.04554713,143.28,143.23,9.31952931]
["bitfinex-derivatives","SOLF0:USTF0",1768331886494,0.04554713,143.28,143.24,9.27019858]
["bitfinex-derivatives","SOLF0:USTF0",1768331886690,9.42184908,143.32,143.25,2.98469858]
["bitfinex-derivatives","SOLF0:USTF0",1768331887000,3.13934908,143.34,143.25,2.98469858]
["bitfinex-derivatives","SOLF0:USTF0",1768331887902,9.42094908,143.34,143.26,9.26929858]
["bitfinex-derivatives","SOLF0:USTF0",1768331888608,6.2818,143.33,143.26,2.98469858]
["bitfinex-derivatives","SOLF0:USTF0",1768331889105,9.42204908,143.31,143.24,9.26989858]
["bitfinex-derivatives","SOLF0:USTF0",1768331889304,3.13934908,143.3,143.22,91.75079858]
["bitfinex-derivatives","SOLF0:USTF0",1768331889805,0.04435667,143.27,143.25,0.0515806]
["bitfinex-derivatives","SOLF0:USTF0",1768331891303,0.04435667,143.27,143.21,237.28652051]
["bitfinex-derivatives","SOLF0:USTF0",1768331891512,3.18370575,143.27,143.21,237.28652051]
["bitfinex-derivatives","SOLF0:USTF0",1768331891802,3.13934908,143.32,143.22,2.98469858]
["bitfinex-derivatives","SOLF0:USTF0",1768331892007,3.13934908,143.32,143.22,9.27109858]
["bitfinex-derivatives","SOLF0:USTF0",1768331892200,3.13934908,143.3,143.22,9.27109858]
["bitfinex-derivatives","SOLF0:USTF0",1768331892903,9.42244908,143.3,143.22,9.27109858]
["bitfinex-derivatives","SOLF0:USTF0",1768331893108,0.05035984,143.27,143.22,9.27109858]
["bitfinex-derivatives","SOLF0:USTF0",1768331893503,0.05035984,143.27,143.22,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1768331893703,9.42244908,143.3,143.23,9.31501119]
["bitfinex-derivatives","SOLF0:USTF0",1768331895010,3.13934908,143.3,143.24,9.27019858]
["bitfinex-derivatives","SOLF0:USTF0",1768331895224,3.13934908,143.32,143.24,9.27019858]
["bitfinex-derivatives","SOLF0:USTF0",1768331895508,0.04964437,143.28,143.24,9.27019858]
["bitfinex-derivatives","SOLF0:USTF0",1768331895914,0.04964437,143.28,143.27,0.05266117]
["bitfinex-derivatives","SOLF0:USTF0",1768331896312,6.2821,143.33,143.27,0.05266117]
["bitfinex-derivatives","SOLF0:USTF0",1768331897199,6.2822,143.32,143.27,0.05266117]
["bitfinex-derivatives","SOLF0:USTF0",1768331897404,3.22049474,143.32,143.27,0.05266117]
["bitfinex-derivatives","SOLF0:USTF0",1768331898805,6.2827,143.31,143.27,0.05266117]
["bitfinex-derivatives","SOLF0:USTF0",1768331899516,6.2831,143.3,143.27,0.05266117]
["bitfinex-derivatives","SOLF0:USTF0",1768331901214,6.2831,143.3,143.23,85.42313119]
["bitfinex-derivatives","SOLF0:USTF0",1768331901215,6.2835,143.29,143.23,85.42313119]
["bitfinex-derivatives","SOLF0:USTF0",1768331901809,6.2835,143.29,143.23,88.67300337]
["bitfinex-derivatives","SOLF0:USTF0",1768331902512,6.2835,143.29,143.25,0.04474067]
["bitfinex-derivatives","SOLF0:USTF0",1768331902716,0.04447744,143.27,143.25,0.04474067]
["bitfinex-derivatives","SOLF0:USTF0",1768331903218,6.2828,143.31,143.25,0.04474067]
["bitfinex-derivatives","SOLF0:USTF0",1768331903817,6.2828,143.31,143.25,3.29461285]
["bitfinex-derivatives","SOLF0:USTF0",1768331904120,3.22049474,143.32,143.25,9.57981285]
["bitfinex-derivatives","SOLF0:USTF0",1768331905919,3.22049474,143.32,143.26,3.24987218]
["bitfinex-derivatives","SOLF0:USTF0",1768331906215,9.50259474,143.32,143.25,6.32994067]
["bitfinex-derivatives","SOLF0:USTF0",1768331906721,3.22049474,143.31,143.25,0.04474067]
["bitfinex-derivatives","SOLF0:USTF0",1768331909122,9.50309474,143.31,143.25,0.04474067]
["bitfinex-derivatives","SOLF0:USTF0",1768331913021,3.22049474,143.3,143.25,0.04474067]
["bitfinex-derivatives","SOLF0:USTF0",1768331913420,3.22049474,143.29,143.25,0.04474067]
["bitfinex-derivatives","SOLF0:USTF0",1768331915032,3.08428074,143.27,143.21,243.57312051]
["bitfinex-derivatives","SOLF0:USTF0",1768331915328,3.08428074,143.27,143.21,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768331916228,9.36858074,143.27,143.2,3.16136751]
["bitfinex-derivatives","SOLF0:USTF0",1768331916522,9.36858074,143.27,143.23,0.05350531]
["bitfinex-derivatives","SOLF0:USTF0",1768331916717,6.2843,143.27,143.23,0.05350531]
["bitfinex-derivatives","SOLF0:USTF0",1768331916925,3.08428074,143.26,143.23,0.05350531]
["bitfinex-derivatives","SOLF0:USTF0",1768331917225,3.08428074,143.26,143.2,3.16136751]
["bitfinex-derivatives","SOLF0:USTF0",1768331917424,3.13006316,143.26,143.2,3.16136751]
["bitfinex-derivatives","SOLF0:USTF0",1768331917824,3.13006316,143.26,143.2,9.44866751]
["bitfinex-derivatives","SOLF0:USTF0",1768331918721,0.04578242,143.26,143.21,3.16136751]
["bitfinex-derivatives","SOLF0:USTF0",1768331918927,3.08428074,143.31,143.21,3.16136751]
["bitfinex-derivatives","SOLF0:USTF0",1768331919126,3.08428074,143.31,143.22,6.0844987]
["bitfinex-derivatives","SOLF0:USTF0",1768331919428,3.08428074,143.31,143.23,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331919821,9.36688074,143.31,143.23,8.15801988]
["bitfinex-derivatives","SOLF0:USTF0",1768331920122,9.36688074,143.31,143.24,3.16136751]
["bitfinex-derivatives","SOLF0:USTF0",1768331921030,6.2826,143.31,143.24,3.16136751]
["bitfinex-derivatives","SOLF0:USTF0",1768331921629,6.2826,143.31,143.25,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331922329,9.36688074,143.31,143.25,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331922932,3.08428074,143.3,143.24,8.15751988]
["bitfinex-derivatives","SOLF0:USTF0",1768331923336,9.36728074,143.3,143.24,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1768331927841,9.36728074,143.3,143.23,3.16136751]
["bitfinex-derivatives","SOLF0:USTF0",1768331928140,3.08428074,143.29,143.23,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331928631,3.08428074,143.29,143.23,8.15801988]
["bitfinex-derivatives","SOLF0:USTF0",1768331929237,9.36768074,143.29,143.23,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331931930,3.08428074,143.28,143.22,11.31988739]
["bitfinex-derivatives","SOLF0:USTF0",1768331932127,6.284,143.28,143.22,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331932326,3.08428074,143.27,143.22,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331932528,3.12872835,143.26,143.2,90.65901988]
["bitfinex-derivatives","SOLF0:USTF0",1768331932839,3.12872835,143.26,143.2,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331933435,3.12872835,143.26,143.19,9.44916751]
["bitfinex-derivatives","SOLF0:USTF0",1768331933638,3.12872835,143.26,143.2,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331934031,3.12872835,143.26,143.2,11.32078739]
["bitfinex-derivatives","SOLF0:USTF0",1768331934937,3.12872835,143.26,143.21,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1768331936038,3.12872835,143.26,143.2,5.03338739]
["bitfinex-derivatives","SOLF0:USTF0",1768331936039,0.04444761,143.26,143.22,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1768331936239,0.04444761,143.26,143.22,6.33392152]
["bitfinex-derivatives","SOLF0:USTF0",1768331937339,0.04444761,143.26,143.22,8.2059414]
["bitfinex-derivatives","SOLF0:USTF0",1768331938732,3.08428074,143.3,143.24,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331939243,3.08428074,143.3,143.24,5.03338739]
["bitfinex-derivatives","SOLF0:USTF0",1768331939539,3.08428074,143.3,143.24,11.31898739]
["bitfinex-derivatives","SOLF0:USTF0",1768331940039,3.08428074,143.3,143.26,0.05334377]
["bitfinex-derivatives","SOLF0:USTF0",1768331941246,9.36628074,143.33,143.26,1.92536365]
["bitfinex-derivatives","SOLF0:USTF0",1768331941535,97.7053,143.35,143.3,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331941536,3.08428074,143.35,143.3,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331941727,3.08428074,143.37,143.3,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331941928,3.08428074,143.37,143.3,5.03338739]
["bitfinex-derivatives","SOLF0:USTF0",1768331942945,6.2808,143.36,143.3,5.03338739]
["bitfinex-derivatives","SOLF0:USTF0",1768331943150,3.08428074,143.37,143.32,1.92345684]
["bitfinex-derivatives","SOLF0:USTF0",1768331943647,3.08428074,143.37,143.32,0.05143696]
["bitfinex-derivatives","SOLF0:USTF0",1768331943840,9.36438074,143.37,143.32,0.05143696]
["bitfinex-derivatives","SOLF0:USTF0",1768331944947,9.45684901,143.39,143.33,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331945148,3.17764901,143.39,143.33,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331945343,0.01737898,143.36,143.33,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331946536,0.01737898,143.36,143.33,1.92226669]
["bitfinex-derivatives","SOLF0:USTF0",1768331947042,0.01737898,143.36,143.33,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1768331947249,0.01737898,143.36,143.33,1.92226669]
["bitfinex-derivatives","SOLF0:USTF0",1768331948045,0.01737898,143.36,143.33,0.05024681]
["bitfinex-derivatives","SOLF0:USTF0",1768331950046,0.01737898,143.36,143.33,5.06706787]
["bitfinex-derivatives","SOLF0:USTF0",1768331950250,3.17764901,143.41,143.35,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331951650,3.17764901,143.41,143.37,0.0531574]
["bitfinex-derivatives","SOLF0:USTF0",1768331954754,0.04719046,143.4,143.37,0.0531574]
["bitfinex-derivatives","SOLF0:USTF0",1768331957153,0.04719046,143.4,143.35,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331958247,0.04719046,143.4,143.36,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768331959652,0.04719046,143.4,143.36,3.15813424]
["bitfinex-derivatives","SOLF0:USTF0",1768331959859,0.04719046,143.4,143.36,0.04927667]
["bitfinex-derivatives","SOLF0:USTF0",1768331968365,0.04719046,143.4,143.36,1.92129655]
["bitfinex-derivatives","SOLF0:USTF0",1768331970970,11.2907765,143.44,143.37,3.10885757]
["bitfinex-derivatives","SOLF0:USTF0",1768331971180,9.41875662,143.44,143.38,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331972470,9.41875662,143.44,143.4,0.05098852]
["bitfinex-derivatives","SOLF0:USTF0",1768331972669,9.41785662,143.46,143.4,0.05098852]
["bitfinex-derivatives","SOLF0:USTF0",1768331972973,9.41785662,143.46,143.4,5.03186597]
["bitfinex-derivatives","SOLF0:USTF0",1768331973571,82.44,143.47,143.41,3.10885757]
["bitfinex-derivatives","SOLF0:USTF0",1768331973776,82.44,143.47,143.41,4.98087745]
["bitfinex-derivatives","SOLF0:USTF0",1768331975581,82.44,143.47,143.41,3.10885757]
["bitfinex-derivatives","SOLF0:USTF0",1768331975782,82.44,143.47,143.41,4.98087745]
["bitfinex-derivatives","SOLF0:USTF0",1768331976476,82.44,143.47,143.41,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331976477,3.07805259,143.46,143.41,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331976774,3.07805259,143.45,143.4,0.05098852]
["bitfinex-derivatives","SOLF0:USTF0",1768331976981,4.95007247,143.44,143.4,0.05098852]
["bitfinex-derivatives","SOLF0:USTF0",1768331977176,3.07805259,143.43,143.4,0.05098852]
["bitfinex-derivatives","SOLF0:USTF0",1768331977384,3.07805259,143.43,143.36,4.86080605]
["bitfinex-derivatives","SOLF0:USTF0",1768331977385,3.07805259,143.43,143.35,1.87201988]
["bitfinex-derivatives","SOLF0:USTF0",1768331977576,3.07805259,143.43,143.36,9.26908617]
["bitfinex-derivatives","SOLF0:USTF0",1768331978576,3.07805259,143.43,143.38,0.05325359]
["bitfinex-derivatives","SOLF0:USTF0",1768331979077,8.14891988,143.44,143.38,0.05325359]
["bitfinex-derivatives","SOLF0:USTF0",1768331979078,1.87201988,143.44,143.38,3.04203976]
["bitfinex-derivatives","SOLF0:USTF0",1768331979278,3.07805259,143.45,143.38,3.04203976]
["bitfinex-derivatives","SOLF0:USTF0",1768331980781,3.07805259,143.45,143.38,9.32133976]
["bitfinex-derivatives","SOLF0:USTF0",1768331981785,3.07805259,143.45,143.39,9.26768617]
["bitfinex-derivatives","SOLF0:USTF0",1768331983286,0.04550965,143.43,143.39,9.26768617]
["bitfinex-derivatives","SOLF0:USTF0",1768331983789,0.04550965,143.43,143.38,0.05325359]
["bitfinex-derivatives","SOLF0:USTF0",1768331983987,0.04550965,143.43,143.38,3.04203976]
["bitfinex-derivatives","SOLF0:USTF0",1768331984486,82.42,143.48,143.39,2.91900833]
["bitfinex-derivatives","SOLF0:USTF0",1768331984689,3.07805259,143.5,143.42,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768331985187,9.35235259,143.5,143.42,9.26638617]
["bitfinex-derivatives","SOLF0:USTF0",1768331985383,9.35235259,143.5,143.43,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768331985784,9.35235259,143.5,143.45,0.04413954]
["bitfinex-derivatives","SOLF0:USTF0",1768331987691,3.07805259,143.49,143.45,0.04413954]
["bitfinex-derivatives","SOLF0:USTF0",1768331993400,9.19290833,143.51,143.45,0.04413954]
["bitfinex-derivatives","SOLF0:USTF0",1768331993594,85.49805259,143.52,143.45,3.03292571]
["bitfinex-derivatives","SOLF0:USTF0",1768331993595,3.07805259,143.52,143.45,3.03292571]
["bitfinex-derivatives","SOLF0:USTF0",1768331994093,3.07805259,143.52,143.45,0.04413954]
["bitfinex-derivatives","SOLF0:USTF0",1768331994293,9.35195259,143.51,143.45,0.04413954]
["bitfinex-derivatives","SOLF0:USTF0",1768331994495,3.07805259,143.56,143.47,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768331994894,3.07805259,143.55,143.47,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768331995098,3.07805259,143.55,143.5,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1768331996305,2.91900833,143.57,143.5,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1768331996606,3.07805259,143.57,143.5,3.04189291]
["bitfinex-derivatives","SOLF0:USTF0",1768331997294,5.99706092,143.56,143.5,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1768331997602,3.07805259,143.55,143.5,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1768331998702,0.04617132,143.54,143.5,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1768331999802,3.12422391,143.54,143.47,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768332000194,3.07805259,143.53,143.47,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768332000394,3.07805259,143.52,143.45,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768332001104,3.07805259,143.54,143.47,0.04737569]
["bitfinex-derivatives","SOLF0:USTF0",1768332001401,3.07805259,143.54,143.47,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768332001807,3.07805259,143.54,143.49,0.05348935]
["bitfinex-derivatives","SOLF0:USTF0",1768332002306,3.07805259,143.55,143.49,0.05348935]
["bitfinex-derivatives","SOLF0:USTF0",1768332002496,9.35025259,143.55,143.49,0.05348935]
["bitfinex-derivatives","SOLF0:USTF0",1768332002694,3.07805259,143.53,143.49,0.05348935]
["bitfinex-derivatives","SOLF0:USTF0",1768332007102,6.04246488,143.52,143.45,2.98878617]
["bitfinex-derivatives","SOLF0:USTF0",1768332007602,3.12345655,143.51,143.42,9.43972335]
["bitfinex-derivatives","SOLF0:USTF0",1768332007998,3.12345655,143.51,143.42,3.16232335]
["bitfinex-derivatives","SOLF0:USTF0",1768332008306,6.04246488,143.48,143.4,3.16232335]
["bitfinex-derivatives","SOLF0:USTF0",1768332008703,3.12345655,143.48,143.4,3.16232335]
["bitfinex-derivatives","SOLF0:USTF0",1768332009403,3.12345655,143.48,143.43,0.04995529]
["bitfinex-derivatives","SOLF0:USTF0",1768332009604,6.04246488,143.5,143.43,6.32715529]
["bitfinex-derivatives","SOLF0:USTF0",1768332009807,2.91900833,143.52,143.43,3.21227864]
["bitfinex-derivatives","SOLF0:USTF0",1768332010305,3.12345655,143.53,143.45,3.16232335]
["bitfinex-derivatives","SOLF0:USTF0",1768332010508,3.12345655,143.53,143.46,0.05203201]
["bitfinex-derivatives","SOLF0:USTF0",1768332011102,0.04619865,143.51,143.46,0.05203201]
["bitfinex-derivatives","SOLF0:USTF0",1768332013112,0.04619865,143.51,143.46,6.32793201]
["bitfinex-derivatives","SOLF0:USTF0",1768332013610,0.04619865,143.51,143.47,3.16232335]
["bitfinex-derivatives","SOLF0:USTF0",1768332016110,0.04619865,143.51,143.47,9.43772335]
["bitfinex-derivatives","SOLF0:USTF0",1768332017712,0.04619865,143.51,143.47,3.16232335]
["bitfinex-derivatives","SOLF0:USTF0",1768332018115,0.04619865,143.51,143.46,0.05203201]
["bitfinex-derivatives","SOLF0:USTF0",1768332018315,5.96704351,143.51,143.46,0.05203201]
["bitfinex-derivatives","SOLF0:USTF0",1768332018905,3.04803518,143.51,143.46,0.05203201]
["bitfinex-derivatives","SOLF0:USTF0",1768332019406,0.04619865,143.51,143.46,0.05203201]
["bitfinex-derivatives","SOLF0:USTF0",1768332019916,0.04619865,143.51,143.46,9.35782647]
["bitfinex-derivatives","SOLF0:USTF0",1768332020111,0.04619865,143.51,143.46,3.08192647]
["bitfinex-derivatives","SOLF0:USTF0",1768332021014,0.04619865,143.51,143.47,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768332022115,0.04619865,143.51,143.48,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1768332022505,3.00183653,143.54,143.48,9.30489446]
["bitfinex-derivatives","SOLF0:USTF0",1768332023511,3.00183653,143.53,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768332024809,3.00183653,143.53,143.47,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768332025111,3.00183653,143.53,143.48,0.05270923]
["bitfinex-derivatives","SOLF0:USTF0",1768332026616,3.00183653,143.53,143.48,6.32780923]
["bitfinex-derivatives","SOLF0:USTF0",1768332026915,3.00183653,143.53,143.48,0.05270923]
["bitfinex-derivatives","SOLF0:USTF0",1768332027114,0.04500793,143.52,143.48,0.05270923]
["bitfinex-derivatives","SOLF0:USTF0",1768332029318,3.04684446,143.52,143.48,0.05270923]
["bitfinex-derivatives","SOLF0:USTF0",1768332030820,9.32024446,143.52,143.48,0.05270923]
["bitfinex-derivatives","SOLF0:USTF0",1768332031021,3.00183653,143.51,143.44,3.02989446]
["bitfinex-derivatives","SOLF0:USTF0",1768332032422,0.04988068,143.49,143.44,3.02989446]
["bitfinex-derivatives","SOLF0:USTF0",1768332032622,0.04988068,143.49,143.46,0.05191064]
["bitfinex-derivatives","SOLF0:USTF0",1768332033810,0.04988068,143.49,143.46,6.32781064]
["bitfinex-derivatives","SOLF0:USTF0",1768332034814,9.27473653,143.53,143.46,6.32781064]
["bitfinex-derivatives","SOLF0:USTF0",1768332036018,2.96902978,143.52,143.46,0.05191064]
["bitfinex-derivatives","SOLF0:USTF0",1768332037625,2.96902978,143.52,143.46,3.17477059]
["bitfinex-derivatives","SOLF0:USTF0",1768332038322,9.24242978,143.52,143.46,3.17477059]
["bitfinex-derivatives","SOLF0:USTF0",1768332038822,2.96902978,143.52,143.46,9.45067059]
["bitfinex-derivatives","SOLF0:USTF0",1768332039530,12.16093811,143.54,143.47,9.39835995]
["bitfinex-derivatives","SOLF0:USTF0",1768332040315,9.24192978,143.54,143.49,0.04489687]
["bitfinex-derivatives","SOLF0:USTF0",1768332040924,2.96902978,143.54,143.49,0.04489687]
["bitfinex-derivatives","SOLF0:USTF0",1768332041428,2.96902978,143.54,143.49,6.31949687]
["bitfinex-derivatives","SOLF0:USTF0",1768332041825,0.0448993,143.53,143.49,6.31949687]
["bitfinex-derivatives","SOLF0:USTF0",1768332043131,2.96902978,143.56,143.5,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768332043329,4.83435359,143.58,143.5,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332043526,8.13692381,143.56,143.5,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332043829,2.96902978,143.55,143.49,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768332044229,8.13782381,143.54,143.47,11.26348376]
["bitfinex-derivatives","SOLF0:USTF0",1768332044441,8.13782381,143.54,143.51,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1768332045528,1.86532381,143.54,143.51,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1768332047338,4.83435359,143.57,143.51,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1768332047536,2.96902978,143.56,143.51,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1768332048539,0.05140149,143.55,143.51,0.05243254]
["bitfinex-derivatives","SOLF0:USTF0",1768332052843,6.2711,143.58,143.51,9.44909249]
["bitfinex-derivatives","SOLF0:USTF0",1768332053041,4.83435359,143.59,143.52,4.98818376]
["bitfinex-derivatives","SOLF0:USTF0",1768332053339,2.96902978,143.59,143.52,4.98818376]
["bitfinex-derivatives","SOLF0:USTF0",1768332054038,2.96902978,143.59,143.54,0.05223873]
["bitfinex-derivatives","SOLF0:USTF0",1768332055037,88.6298,143.61,143.54,3.17509868]
["bitfinex-derivatives","SOLF0:USTF0",1768332055238,88.6298,143.61,143.54,5.04042249]
["bitfinex-derivatives","SOLF0:USTF0",1768332055438,88.6298,143.61,143.55,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332056034,6.2698,143.61,143.55,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332056234,4.83435359,143.63,143.56,4.98818376]
["bitfinex-derivatives","SOLF0:USTF0",1768332056235,9.23762978,143.63,143.56,4.98818376]
["bitfinex-derivatives","SOLF0:USTF0",1768332056837,2.96902978,143.63,143.58,0.04834694]
["bitfinex-derivatives","SOLF0:USTF0",1768332057237,6.268,143.65,143.58,5.0365307]
["bitfinex-derivatives","SOLF0:USTF0",1768332057431,9.23702978,143.65,143.58,5.0365307]
["bitfinex-derivatives","SOLF0:USTF0",1768332058736,2.96902978,143.63,143.58,0.04834694]
["bitfinex-derivatives","SOLF0:USTF0",1768332058941,2.96902978,143.63,143.53,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332058942,2.96902978,143.61,143.53,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332059132,1.86532381,143.6,143.53,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332059333,4.83435359,143.6,143.53,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332059839,9.23912978,143.6,143.53,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332060042,4.83435359,143.6,143.53,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332060243,4.83435359,143.6,143.55,0.0465928]
["bitfinex-derivatives","SOLF0:USTF0",1768332060844,2.96902978,143.6,143.55,0.0465928]
["bitfinex-derivatives","SOLF0:USTF0",1768332061244,1.86532381,143.61,143.55,0.0465928]
["bitfinex-derivatives","SOLF0:USTF0",1768332061944,1.86532381,143.62,143.55,0.0465928]
["bitfinex-derivatives","SOLF0:USTF0",1768332062242,2.96902978,143.61,143.53,4.98818376]
["bitfinex-derivatives","SOLF0:USTF0",1768332062451,2.96902978,143.61,143.54,3.12285995]
["bitfinex-derivatives","SOLF0:USTF0",1768332062640,2.96902978,143.61,143.57,0.04454544]
["bitfinex-derivatives","SOLF0:USTF0",1768332065243,2.9399915,143.63,143.57,2.99616894]
["bitfinex-derivatives","SOLF0:USTF0",1768332065450,4.80531531,143.65,143.58,9.2223235]
["bitfinex-derivatives","SOLF0:USTF0",1768332065943,11.07311531,143.65,143.58,9.2223235]
["bitfinex-derivatives","SOLF0:USTF0",1768332066135,11.07311531,143.65,143.6,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1768332066954,2.9399915,143.65,143.6,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1768332068252,1.86532381,143.66,143.6,9.27444553]
["bitfinex-derivatives","SOLF0:USTF0",1768332068554,4.80531531,143.66,143.6,9.27444553]
["bitfinex-derivatives","SOLF0:USTF0",1768332068854,2.9399915,143.65,143.6,0.05302203]
["bitfinex-derivatives","SOLF0:USTF0",1768332069648,4.80531531,143.68,143.6,3.00464553]
["bitfinex-derivatives","SOLF0:USTF0",1768332069850,2.9399915,143.68,143.61,4.81694731]
["bitfinex-derivatives","SOLF0:USTF0",1768332070349,2.9399915,143.68,143.61,2.9516235]
["bitfinex-derivatives","SOLF0:USTF0",1768332070549,2.9399915,143.68,143.63,0.04712277]
["bitfinex-derivatives","SOLF0:USTF0",1768332070954,9.2069915,143.67,143.63,0.04712277]
["bitfinex-derivatives","SOLF0:USTF0",1768332071150,11.07231531,143.67,143.63,0.04712277]
["bitfinex-derivatives","SOLF0:USTF0",1768332071646,2.98538808,143.66,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768332072954,0.04539658,143.66,143.62,0.05102313]
["bitfinex-derivatives","SOLF0:USTF0",1768332073851,0.04539658,143.66,143.62,3.00264663]
["bitfinex-derivatives","SOLF0:USTF0",1768332074349,0.04539658,143.66,143.62,0.05102313]
["bitfinex-derivatives","SOLF0:USTF0",1768332074750,2.98538808,143.66,143.62,0.05102313]
["bitfinex-derivatives","SOLF0:USTF0",1768332080264,0.04539658,143.66,143.62,0.05102313]
["bitfinex-derivatives","SOLF0:USTF0",1768332085466,3.0980857,143.65,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768332085669,3.0980857,143.64,143.57,4.93810173]
["bitfinex-derivatives","SOLF0:USTF0",1768332086668,3.0980857,143.64,143.58,9.34347792]
["bitfinex-derivatives","SOLF0:USTF0",1768332086870,0.04594189,143.62,143.58,9.34347792]
["bitfinex-derivatives","SOLF0:USTF0",1768332089574,0.04594189,143.62,143.58,11.20880173]
["bitfinex-derivatives","SOLF0:USTF0",1768332090175,0.04594189,143.62,143.58,9.34347792]
["bitfinex-derivatives","SOLF0:USTF0",1768332090376,0.04594189,143.62,143.58,11.20880173]
["bitfinex-derivatives","SOLF0:USTF0",1768332091068,3.0980857,143.66,143.59,3.07277792]
["bitfinex-derivatives","SOLF0:USTF0",1768332091575,3.0980857,143.66,143.6,1.86532381]
["bitfinex-derivatives","SOLF0:USTF0",1768332091774,3.0980857,143.66,143.6,4.93810173]
["bitfinex-derivatives","SOLF0:USTF0",1768332092874,3.0980857,143.66,143.6,11.20790173]
["bitfinex-derivatives","SOLF0:USTF0",1768332094272,0.04604627,143.64,143.62,0.04446373]
["bitfinex-derivatives","SOLF0:USTF0",1768332101185,3.073606,143.64,143.58,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768332101377,3.073606,143.64,143.58,11.37968036]
["bitfinex-derivatives","SOLF0:USTF0",1768332101682,3.02755973,143.64,143.58,11.37968036]
["bitfinex-derivatives","SOLF0:USTF0",1768332102579,0.046351,143.62,143.58,11.37968036]
["bitfinex-derivatives","SOLF0:USTF0",1768332102981,0.046351,143.62,143.59,0.04436174]
["bitfinex-derivatives","SOLF0:USTF0",1768332103482,9.29485973,143.66,143.59,9.55851829]
["bitfinex-derivatives","SOLF0:USTF0",1768332104383,3.02755973,143.66,143.6,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768332104984,3.02755973,143.66,143.61,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768332105576,3.02755973,143.66,143.62,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1768332106585,3.02755973,143.66,143.62,6.31830611]
["bitfinex-derivatives","SOLF0:USTF0",1768332107287,3.02755973,143.68,143.63,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768332108187,3.02755973,143.68,143.62,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1768332109185,3.02755973,143.68,143.62,6.31840611]
["bitfinex-derivatives","SOLF0:USTF0",1768332111491,9.29405973,143.68,143.62,6.31840611]
["bitfinex-derivatives","SOLF0:USTF0",1768332112489,3.02755973,143.68,143.63,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768332116493,2.83370698,143.69,143.64,9.51215655]
["bitfinex-derivatives","SOLF0:USTF0",1768332116886,2.83370698,143.69,143.65,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768332117185,2.83370698,143.69,143.65,6.31459093]
["bitfinex-derivatives","SOLF0:USTF0",1768332120895,2.83370698,143.69,143.66,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768332121298,6.98e-06,143.69,143.66,3.24405655]
["bitfinex-derivatives","SOLF0:USTF0",1768332121498,6.98e-06,143.69,143.66,9.51125655]
["bitfinex-derivatives","SOLF0:USTF0",1768332122391,0.05318405,143.69,143.66,9.51125655]
["bitfinex-derivatives","SOLF0:USTF0",1768332123291,0.05318405,143.69,143.65,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1768332124397,3.08074378,143.69,143.65,0.04689093]
["bitfinex-derivatives","SOLF0:USTF0",1768332124596,3.02755973,143.68,143.6,3.24405655]
["bitfinex-derivatives","SOLF0:USTF0",1768332125197,6.2669,143.67,143.61,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768332125898,0.04999516,143.65,143.61,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768332126091,0.04999516,143.65,143.63,0.04510733]
["bitfinex-derivatives","SOLF0:USTF0",1768332129004,3.29775756,143.65,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768332129606,3.29775756,143.65,143.59,9.50300874]
["bitfinex-derivatives","SOLF0:USTF0",1768332129803,3.29775756,143.65,143.57,9.50400874]
["bitfinex-derivatives","SOLF0:USTF0",1768332130003,3.2477624,143.64,143.57,9.50400874]
["bitfinex-derivatives","SOLF0:USTF0",1768332130405,0.04913119,143.62,143.57,9.50400874]
["bitfinex-derivatives","SOLF0:USTF0",1768332130703,0.04913119,143.62,143.59,0.0513542]
["bitfinex-derivatives","SOLF0:USTF0",1768332133510,2.91079722,143.65,143.59,0.0513542]
["bitfinex-derivatives","SOLF0:USTF0",1768332134408,6.15855962,143.65,143.59,0.0513542]
["bitfinex-derivatives","SOLF0:USTF0",1768332134700,3.29546138,143.63,143.59,0.0513542]
["bitfinex-derivatives","SOLF0:USTF0",1768332135011,0.04769898,143.63,143.59,0.0513542]
["bitfinex-derivatives","SOLF0:USTF0",1768332135607,6.989,143.73,143.59,0.0513542]
["bitfinex-derivatives","SOLF0:USTF0",1768332135608,6.98e-06,143.69,143.6,3.23310874]
["bitfinex-derivatives","SOLF0:USTF0",1768332135903,6.98e-06,143.69,143.62,3.23310874]
["bitfinex-derivatives","SOLF0:USTF0",1768332136794,6.98e-06,143.69,143.64,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768332137703,0.04797586,143.68,143.64,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768332139204,6.98e-06,143.69,143.64,9.57106804]
["bitfinex-derivatives","SOLF0:USTF0",1768332139604,6.98e-06,143.69,143.64,3.30306804]
["bitfinex-derivatives","SOLF0:USTF0",1768332140605,6.98e-06,143.69,143.64,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768332141709,3.14912085,143.68,143.64,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768332142412,9.41572085,143.68,143.64,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768332142705,6.2666,143.68,143.64,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768332142910,6.98e-06,143.69,143.64,3.30306804]
["bitfinex-derivatives","SOLF0:USTF0",1768332143911,6.26600698,143.69,143.64,3.30306804]
["bitfinex-derivatives","SOLF0:USTF0",1768332146215,6.2664,143.68,143.64,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768332147111,3.14912783,143.69,143.64,0.04988828]
["bitfinex-derivatives","SOLF0:USTF0",1768332147809,0.04929674,143.68,143.64,3.30306804]
["bitfinex-derivatives","SOLF0:USTF0",1768332148818,6.98e-06,143.69,143.65,3.25317976]
["bitfinex-derivatives","SOLF0:USTF0",1768332149818,6.98e-06,143.69,143.65,9.52087976]
["bitfinex-derivatives","SOLF0:USTF0",1768332153223,3.14912085,143.79,143.68,3.25317976]
["bitfinex-derivatives","SOLF0:USTF0",1768332153520,3.14912085,143.79,143.7,6.16397698]
["bitfinex-derivatives","SOLF0:USTF0",1768332153912,6.2631,143.76,143.72,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1768332155020,3.14912085,143.79,143.72,0.05277823]
["bitfinex-derivatives","SOLF0:USTF0",1768332155225,3.14912085,143.79,143.72,6.14565975]
["bitfinex-derivatives","SOLF0:USTF0",1768332156022,3.14912085,143.79,143.74,2.91079722]
["bitfinex-derivatives","SOLF0:USTF0",1768332156224,3.14912085,143.79,143.73,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332156815,9.41082085,143.79,143.75,0.04757377]
["bitfinex-derivatives","SOLF0:USTF0",1768332157034,85.34682786,143.83,143.75,3.22965807]
["bitfinex-derivatives","SOLF0:USTF0",1768332157227,3.06682786,143.83,143.75,3.22965807]
["bitfinex-derivatives","SOLF0:USTF0",1768332157720,3.06682786,143.86,143.77,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332158325,3.06682786,143.85,143.8,0.04798377]
["bitfinex-derivatives","SOLF0:USTF0",1768332159322,3.06682786,143.85,143.77,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332159323,97.3683,143.85,143.77,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332159623,3.06682786,143.83,143.75,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332160415,3.06682786,143.83,143.73,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332160416,3.06682786,143.81,143.73,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332160627,3.11181832,143.8,143.73,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332160928,9.32852786,143.79,143.71,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332161220,3.06682786,143.79,143.71,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332161416,3.06682786,143.77,143.68,12.35908152]
["bitfinex-derivatives","SOLF0:USTF0",1768332161720,0.05339874,143.74,143.71,0.04694804]
["bitfinex-derivatives","SOLF0:USTF0",1768332165322,3.06682786,143.81,143.73,5.04113734]
["bitfinex-derivatives","SOLF0:USTF0",1768332165518,3.06682786,143.81,143.74,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332165719,1.85905304,143.83,143.75,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332166119,1.85905304,143.83,143.74,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332166120,4.9258809,143.81,143.71,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332166322,3.06682786,143.8,143.72,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332166521,3.06682786,143.8,143.75,0.05214201]
["bitfinex-derivatives","SOLF0:USTF0",1768332167221,9.32812786,143.8,143.75,0.05214201]
["bitfinex-derivatives","SOLF0:USTF0",1768332168020,11.1871809,143.8,143.75,0.05214201]
["bitfinex-derivatives","SOLF0:USTF0",1768332170231,3.06682786,143.79,143.75,0.05214201]
["bitfinex-derivatives","SOLF0:USTF0",1768332171025,1.85905304,143.8,143.75,0.05214201]
["bitfinex-derivatives","SOLF0:USTF0",1768332171826,4.9258809,143.8,143.75,0.05214201]
["bitfinex-derivatives","SOLF0:USTF0",1768332173229,4.9258809,143.77,143.69,5.04113734]
["bitfinex-derivatives","SOLF0:USTF0",1768332173531,4.9258809,143.75,143.67,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332173722,4.9258809,143.75,143.68,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768332173923,4.9258809,143.75,143.68,9.4483843]
["bitfinex-derivatives","SOLF0:USTF0",1768332174630,1.85905304,143.73,143.7,0.05071045]
["bitfinex-derivatives","SOLF0:USTF0",1768332175428,9.33032786,143.75,143.7,0.05071045]
["bitfinex-derivatives","SOLF0:USTF0",1768332175627,1.85905304,143.74,143.7,0.05071045]
["bitfinex-derivatives","SOLF0:USTF0",1768332176133,9.33032786,143.75,143.7,0.05071045]
["bitfinex-derivatives","SOLF0:USTF0",1768332176333,1.85905304,143.74,143.7,0.05071045]
["bitfinex-derivatives","SOLF0:USTF0",1768332177436,8.12285304,143.74,143.7,0.05071045]
["bitfinex-derivatives","SOLF0:USTF0",1768332177934,11.1896809,143.74,143.7,0.05071045]
["bitfinex-derivatives","SOLF0:USTF0",1768332178133,1.85905304,143.72,143.67,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332178837,1.90713302,143.73,143.67,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332179540,0.04807998,143.73,143.67,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332179835,0.04807998,143.73,143.67,9.4487843]
["bitfinex-derivatives","SOLF0:USTF0",1768332180834,0.04807998,143.73,143.67,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332180835,1.85905304,143.72,143.67,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332183134,8.12375304,143.72,143.67,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332183333,4.9258809,143.7,143.62,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332183539,4.9258809,143.7,143.62,5.04113734]
["bitfinex-derivatives","SOLF0:USTF0",1768332183837,1.85905304,143.68,143.62,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332184037,0.04873708,143.67,143.62,3.1820843]
["bitfinex-derivatives","SOLF0:USTF0",1768332184443,0.04873708,143.67,143.62,9.4509843]
["bitfinex-derivatives","SOLF0:USTF0",1768332184636,0.04873708,143.67,143.63,0.04500304]
["bitfinex-derivatives","SOLF0:USTF0",1768332185239,1.90779012,143.67,143.63,0.04500304]
["bitfinex-derivatives","SOLF0:USTF0",1768332185839,1.90779012,143.67,143.59,3.10078153]
["bitfinex-derivatives","SOLF0:USTF0",1768332185840,2.97487543,143.66,143.59,3.10078153]
["bitfinex-derivatives","SOLF0:USTF0",1768332186040,1.85905304,143.65,143.59,3.10078153]
["bitfinex-derivatives","SOLF0:USTF0",1768332186439,1.85905304,143.65,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768332187142,0.04796691,143.64,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768332187844,0.04796691,143.64,143.6,8.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1768332188048,0.04796691,143.64,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768332188239,0.04796691,143.64,143.6,8.12885304]
["bitfinex-derivatives","SOLF0:USTF0",1768332188441,0.04796691,143.64,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768332188745,0.04796691,143.64,143.59,3.10078153]
["bitfinex-derivatives","SOLF0:USTF0",1768332189645,0.04796691,143.64,143.59,4.95983457]
["bitfinex-derivatives","SOLF0:USTF0",1768332189848,0.04796691,143.64,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768332190550,0.04796691,143.64,143.59,3.10078153]
["bitfinex-derivatives","SOLF0:USTF0",1768332195853,0.04796691,143.64,143.59,9.37098153]
["bitfinex-derivatives","SOLF0:USTF0",1768332197052,0.04796691,143.64,143.59,11.23003457]
["bitfinex-derivatives","SOLF0:USTF0",1768332197249,3.05076589,143.63,143.57,2.9809437]
["bitfinex-derivatives","SOLF0:USTF0",1768332197452,3.05076589,143.61,143.54,2.9809437]
["bitfinex-derivatives","SOLF0:USTF0",1768332197753,3.05076589,143.61,143.54,4.83999674]
["bitfinex-derivatives","SOLF0:USTF0",1768332197953,0.04384945,143.59,143.54,4.83999674]
["bitfinex-derivatives","SOLF0:USTF0",1768332199154,0.04384945,143.59,143.56,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768332200358,4.90981893,143.64,143.57,9.2520437]
["bitfinex-derivatives","SOLF0:USTF0",1768332201553,3.05076589,143.63,143.57,9.2520437]
["bitfinex-derivatives","SOLF0:USTF0",1768332201857,0.05246215,143.62,143.58,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768332202459,0.05246215,143.62,143.59,0.04567037]
["bitfinex-derivatives","SOLF0:USTF0",1768332203854,0.05246215,143.62,143.59,11.15596711]
["bitfinex-derivatives","SOLF0:USTF0",1768332204045,3.05076589,143.65,143.59,11.15596711]
["bitfinex-derivatives","SOLF0:USTF0",1768332205053,3.05076589,143.68,143.61,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332205257,9.31746589,143.68,143.61,4.83999674]
["bitfinex-derivatives","SOLF0:USTF0",1768332205765,11.17711893,143.66,143.59,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332206063,3.05076589,143.65,143.58,4.83999674]
["bitfinex-derivatives","SOLF0:USTF0",1768332206761,3.05076589,143.65,143.59,2.9809437]
["bitfinex-derivatives","SOLF0:USTF0",1768332207158,0.05322081,143.63,143.59,2.9809437]
["bitfinex-derivatives","SOLF0:USTF0",1768332207858,0.05322081,143.63,143.59,9.2512437]
["bitfinex-derivatives","SOLF0:USTF0",1768332208066,0.05322081,143.63,143.59,11.11029674]
["bitfinex-derivatives","SOLF0:USTF0",1768332208565,0.05322081,143.63,143.59,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768332211059,3.05076589,143.62,143.55,2.9809437]
["bitfinex-derivatives","SOLF0:USTF0",1768332211259,3.05076589,143.62,143.56,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332211464,3.05076589,143.62,143.55,9.2526437]
["bitfinex-derivatives","SOLF0:USTF0",1768332211664,0.04948736,143.6,143.55,11.11169674]
["bitfinex-derivatives","SOLF0:USTF0",1768332211962,0.04948736,143.6,143.57,0.04502506]
["bitfinex-derivatives","SOLF0:USTF0",1768332212356,1.85905304,143.58,143.51,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332212769,87.20981893,143.62,143.55,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332213166,3.05076589,143.61,143.55,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332213372,3.05076589,143.61,143.55,8.13105304]
["bitfinex-derivatives","SOLF0:USTF0",1768332213573,0.04508822,143.6,143.55,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332216470,0.04508822,143.6,143.54,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332217171,0.04508822,143.6,143.54,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332217469,0.04508822,143.6,143.54,4.85219169]
["bitfinex-derivatives","SOLF0:USTF0",1768332219076,0.04508822,143.6,143.55,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332219370,0.04508822,143.6,143.56,1.85905304]
["bitfinex-derivatives","SOLF0:USTF0",1768332220165,0.04508822,143.6,143.55,11.12409169]
["bitfinex-derivatives","SOLF0:USTF0",1768332224275,0.04508822,143.6,143.56,9.26473865]
["bitfinex-derivatives","SOLF0:USTF0",1768332225171,0.04508822,143.6,143.56,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332229280,0.04508822,143.6,143.54,2.91243949]
["bitfinex-derivatives","SOLF0:USTF0",1768332229479,0.04508822,143.6,143.53,9.26563865]
["bitfinex-derivatives","SOLF0:USTF0",1768332229684,0.04508822,143.6,143.54,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332230573,0.04508822,143.6,143.54,9.26563865]
["bitfinex-derivatives","SOLF0:USTF0",1768332230879,0.04508822,143.6,143.55,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332231271,0.04508822,143.6,143.55,9.26473865]
["bitfinex-derivatives","SOLF0:USTF0",1768332233180,0.04508822,143.6,143.55,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332233378,3.22911968,143.65,143.58,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332234576,0.04438085,143.63,143.58,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332235384,6.14155917,143.62,143.54,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332236087,0.047247,143.59,143.54,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332237682,0.047247,143.59,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332238089,6.14155917,143.6,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332238886,94.73155917,143.6,143.52,9.26623865]
["bitfinex-derivatives","SOLF0:USTF0",1768332239607,0.04751477,143.57,143.52,9.26623865]
["bitfinex-derivatives","SOLF0:USTF0",1768332239785,0.04751477,143.57,143.52,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332242190,0.04751477,143.57,143.53,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332242786,0.04751477,143.57,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332243080,0.04751477,143.57,143.54,0.04803196]
["bitfinex-derivatives","SOLF0:USTF0",1768332243682,0.04751477,143.57,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332243902,6.18907394,143.57,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332244087,5.50101441,143.56,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332244395,6.18907394,143.57,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332245000,3.27663445,143.57,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332246598,0.04751477,143.57,143.51,2.99313865]
["bitfinex-derivatives","SOLF0:USTF0",1768332247800,0.04751477,143.57,143.51,9.26683865]
["bitfinex-derivatives","SOLF0:USTF0",1768332248303,0.04751477,143.57,143.52,3.02354053]
["bitfinex-derivatives","SOLF0:USTF0",1768332251996,3.30717047,143.57,143.51,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768332252801,3.30717047,143.57,143.51,9.29724053]
["bitfinex-derivatives","SOLF0:USTF0",1768332253797,6.21960996,143.57,143.49,9.29804053]
["bitfinex-derivatives","SOLF0:USTF0",1768332254000,3.2596557,143.56,143.49,9.29804053]
["bitfinex-derivatives","SOLF0:USTF0",1768332254698,3.2596557,143.56,143.47,9.29884053]
["bitfinex-derivatives","SOLF0:USTF0",1768332254699,0.04650414,143.54,143.47,9.29884053]
["bitfinex-derivatives","SOLF0:USTF0",1768332255093,0.04650414,143.54,143.48,3.02354053]
["bitfinex-derivatives","SOLF0:USTF0",1768332255294,3.30615984,143.54,143.48,3.02354053]
["bitfinex-derivatives","SOLF0:USTF0",1768332259402,3.14339504,143.59,143.51,2.97744208]
["bitfinex-derivatives","SOLF0:USTF0",1768332259604,5.49296707,143.58,143.51,2.97744208]
["bitfinex-derivatives","SOLF0:USTF0",1768332259799,6.2708,143.58,143.51,9.25124208]
["bitfinex-derivatives","SOLF0:USTF0",1768332260402,6.2708,143.58,143.52,2.97744208]
["bitfinex-derivatives","SOLF0:USTF0",1768332260602,0.0474453,143.56,143.52,2.97744208]
["bitfinex-derivatives","SOLF0:USTF0",1768332261106,3.14339504,143.62,143.53,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332261311,5.49120795,143.61,143.53,2.97807214]
["bitfinex-derivatives","SOLF0:USTF0",1768332261506,3.14339504,143.62,143.55,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332261812,85.48339504,143.64,143.55,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332262116,3.14339504,143.62,143.55,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332262503,3.14339504,143.62,143.58,0.04461669]
["bitfinex-derivatives","SOLF0:USTF0",1768332262504,9.41259504,143.62,143.58,0.04461669]
["bitfinex-derivatives","SOLF0:USTF0",1768332263711,3.14339504,143.62,143.58,0.04461669]
["bitfinex-derivatives","SOLF0:USTF0",1768332264911,0.05237283,143.61,143.55,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332265308,3.19576787,143.61,143.54,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768332266109,3.19576787,143.61,143.54,9.20209678]
["bitfinex-derivatives","SOLF0:USTF0",1768332266815,9.46536787,143.61,143.54,9.20209678]
["bitfinex-derivatives","SOLF0:USTF0",1768332271616,9.46536787,143.61,143.54,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332271617,3.14339504,143.6,143.54,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332271817,9.41339504,143.6,143.54,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332272018,3.14339504,143.6,143.52,2.91243949]
["bitfinex-derivatives","SOLF0:USTF0",1768332272718,3.14339504,143.59,143.52,9.18573949]
["bitfinex-derivatives","SOLF0:USTF0",1768332272918,3.14339504,143.59,143.52,12.11573627]
["bitfinex-derivatives","SOLF0:USTF0",1768332273220,0.04704346,143.57,143.54,0.05184351]
["bitfinex-derivatives","SOLF0:USTF0",1768332274823,91.75309504,143.61,143.54,2.98184029]
["bitfinex-derivatives","SOLF0:USTF0",1768332275015,5.49088217,143.6,143.54,2.98184029]
["bitfinex-derivatives","SOLF0:USTF0",1768332275321,91.75309504,143.61,143.54,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332275522,11.76084118,143.6,143.54,9.20229678]
["bitfinex-derivatives","SOLF0:USTF0",1768332275814,6.2699,143.6,143.54,9.20229678]
["bitfinex-derivatives","SOLF0:USTF0",1768332276021,0.04608016,143.58,143.54,9.20229678]
["bitfinex-derivatives","SOLF0:USTF0",1768332278921,0.04608016,143.58,143.54,2.92999678]
["bitfinex-derivatives","SOLF0:USTF0",1768332279519,0.04608016,143.58,143.52,5.84098152]
["bitfinex-derivatives","SOLF0:USTF0",1768332280121,0.04608016,143.58,143.53,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332280325,0.04608016,143.58,143.51,9.20194203]
["bitfinex-derivatives","SOLF0:USTF0",1768332280514,0.04608016,143.58,143.54,0.05023467]
["bitfinex-derivatives","SOLF0:USTF0",1768332280718,3.20536752,143.58,143.51,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332281025,8.75037692,143.57,143.51,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332281223,3.25468098,143.57,143.51,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332281828,6.2716,143.56,143.51,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332283125,6.2716,143.56,143.49,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1768332283322,6.2716,143.56,143.49,9.20324203]
["bitfinex-derivatives","SOLF0:USTF0",1768332283717,0.04671191,143.54,143.49,9.20324203]
["bitfinex-derivatives","SOLF0:USTF0",1768332286227,3.20536752,143.52,143.46,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332286531,1.86583849,143.51,143.46,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332286932,0.04832675,143.5,143.46,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332288831,0.04832675,143.5,143.46,4.79438052]
["bitfinex-derivatives","SOLF0:USTF0",1768332289032,87.41120601,143.54,143.46,4.79438052]
["bitfinex-derivatives","SOLF0:USTF0",1768332289232,5.54607823,143.53,143.46,4.79438052]
["bitfinex-derivatives","SOLF0:USTF0",1768332289433,87.41120601,143.54,143.46,4.79438052]
["bitfinex-derivatives","SOLF0:USTF0",1768332289628,7.4118805,143.53,143.46,4.79438052]
["bitfinex-derivatives","SOLF0:USTF0",1768332289827,8.13883849,143.53,143.47,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768332290334,0.04835855,143.51,143.47,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768332291535,0.04835855,143.51,143.48,0.04430161]
["bitfinex-derivatives","SOLF0:USTF0",1768332303942,0.04835855,143.51,143.48,2.97284364]
["bitfinex-derivatives","SOLF0:USTF0",1768332304143,87.43120601,143.56,143.48,2.97284364]
["bitfinex-derivatives","SOLF0:USTF0",1768332304344,87.43120601,143.56,143.49,4.79438052]
["bitfinex-derivatives","SOLF0:USTF0",1768332304553,87.43120601,143.56,143.5,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332304740,85.56536752,143.56,143.5,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332305733,91.83696752,143.56,143.5,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332306135,0.04388435,143.54,143.5,2.92854203]
["bitfinex-derivatives","SOLF0:USTF0",1768332307748,0.04388435,143.54,143.49,8.14033849]
["bitfinex-derivatives","SOLF0:USTF0",1768332308845,0.04388435,143.54,143.48,2.9283963]
["bitfinex-derivatives","SOLF0:USTF0",1768332309948,0.04388435,143.54,143.48,9.2033963]
["bitfinex-derivatives","SOLF0:USTF0",1768332311048,0.04388435,143.54,143.5,0.04816467]
["bitfinex-derivatives","SOLF0:USTF0",1768332315256,4.92134957,143.53,143.46,9.2040963]
["bitfinex-derivatives","SOLF0:USTF0",1768332316260,3.06928772,143.52,143.46,9.2040963]
["bitfinex-derivatives","SOLF0:USTF0",1768332316659,0.04415836,143.51,143.46,9.2040963]
["bitfinex-derivatives","SOLF0:USTF0",1768332317756,0.04415836,143.51,143.47,2.92900134]
["bitfinex-derivatives","SOLF0:USTF0",1768332318064,9.34178772,143.54,143.48,2.92900134]
["bitfinex-derivatives","SOLF0:USTF0",1768332318962,87.29512621,143.56,143.49,2.92900134]
["bitfinex-derivatives","SOLF0:USTF0",1768332319167,5.5506643,143.55,143.5,2.92900134]
["bitfinex-derivatives","SOLF0:USTF0",1768332319354,3.06928772,143.55,143.48,4.79483983]
["bitfinex-derivatives","SOLF0:USTF0",1768332319662,9.34138772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332320247,5.55287857,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332320453,9.34138772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332320666,5.55317607,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332320854,9.34138772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332321361,5.55462205,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332321566,87.29512621,143.57,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332321756,5.55461656,143.56,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332321956,5.55461656,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332322169,85.42928772,143.59,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332322354,3.06928772,143.57,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332322662,11.82710788,143.56,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332322863,5.55540788,143.55,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332323053,6.2717,143.56,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332323255,5.55682274,143.55,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332323459,6.2717,143.56,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332323662,5.55717062,143.55,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332323857,6.2717,143.56,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332324160,5.55717062,143.55,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332324356,6.2717,143.56,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332324555,5.55910136,143.55,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332324751,6.2717,143.56,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332324953,5.55927539,143.55,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332325156,6.2717,143.56,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332325359,5.56117459,143.55,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332325555,6.2721,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332325766,5.56116835,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332325955,9.34138772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332326152,5.56135445,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332326352,9.34138772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332326561,5.56232614,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332326857,3.06928772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332327360,5.56267292,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332327562,3.06928772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332327765,5.56252022,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332327962,3.06928772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332328166,5.56326153,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332328368,3.06928772,143.55,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332328571,5.56291314,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332328772,6.2712,143.58,143.51,2.9796505]
["bitfinex-derivatives","SOLF0:USTF0",1768332329068,5.56256485,143.57,143.51,4.84548899]
["bitfinex-derivatives","SOLF0:USTF0",1768332329373,5.56256485,143.56,143.51,4.84548899]
["bitfinex-derivatives","SOLF0:USTF0",1768332329672,5.56256485,143.55,143.51,4.84548899]
["bitfinex-derivatives","SOLF0:USTF0",1768332329868,3.06928772,143.57,143.51,11.11918899]
["bitfinex-derivatives","SOLF0:USTF0",1768332330064,5.56271695,143.56,143.51,11.11918899]
["bitfinex-derivatives","SOLF0:USTF0",1768332330271,5.56271695,143.55,143.51,11.11918899]
["bitfinex-derivatives","SOLF0:USTF0",1768332330465,3.06928772,143.57,143.51,11.11918899]
["bitfinex-derivatives","SOLF0:USTF0",1768332330664,5.56231726,143.56,143.51,11.11918899]
["bitfinex-derivatives","SOLF0:USTF0",1768332330862,3.06928772,143.54,143.51,0.05064916]
["bitfinex-derivatives","SOLF0:USTF0",1768332333566,3.06928772,143.54,143.48,9.20400134]
["bitfinex-derivatives","SOLF0:USTF0",1768332333567,3.06928772,143.52,143.46,8.14143849]
["bitfinex-derivatives","SOLF0:USTF0",1768332334873,3.06928772,143.52,143.46,11.07043983]
["bitfinex-derivatives","SOLF0:USTF0",1768332335077,3.06928772,143.52,143.48,0.05119472]
["bitfinex-derivatives","SOLF0:USTF0",1768332338071,1.86583849,143.54,143.48,0.05119472]
["bitfinex-derivatives","SOLF0:USTF0",1768332338276,5.5637256,143.53,143.48,0.05119472]
["bitfinex-derivatives","SOLF0:USTF0",1768332338480,5.5637256,143.52,143.47,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768332338673,3.07629788,143.53,143.47,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1768332338872,5.56489552,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332339077,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332339273,5.56506229,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332339573,11.21513637,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332339768,5.56485044,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332339972,11.21513637,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332340282,5.56485044,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332340482,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332340780,5.56551843,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332340981,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332341279,5.56533373,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332341474,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332341676,5.56567935,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332341976,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332342173,5.5660296,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332342373,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332342573,5.56673565,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332342774,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332343076,5.61080835,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332343382,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332343679,5.61121075,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332343878,11.21513637,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332344080,5.61121075,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332344276,11.21513637,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332344474,5.61161986,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332344780,11.21513637,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332344977,5.61161986,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332345279,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332345480,5.61169723,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332345679,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332345982,5.61169723,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332346175,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332346376,5.61169723,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332346576,9.34929788,143.53,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332346776,5.61212406,143.52,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332346978,5.6121996,143.51,143.49,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1768332347173,3.07629788,143.57,143.49,2.97890285]
["bitfinex-derivatives","SOLF0:USTF0",1768332347376,3.07629788,143.6,143.54,2.92998035]
["bitfinex-derivatives","SOLF0:USTF0",1768332347676,3.07629788,143.6,143.54,5.84628963]
["bitfinex-derivatives","SOLF0:USTF0",1768332348075,3.07629788,143.6,143.56,0.04892701]
["bitfinex-derivatives","SOLF0:USTF0",1768332348279,0.04396486,143.58,143.56,0.04892701]
["bitfinex-derivatives","SOLF0:USTF0",1768332348575,3.07629788,143.63,143.56,0.04892701]
["bitfinex-derivatives","SOLF0:USTF0",1768332348781,3.07629788,143.63,143.56,6.32042701]
["bitfinex-derivatives","SOLF0:USTF0",1768332348973,3.07629788,143.63,143.56,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768332349575,3.07629788,143.63,143.57,9.20099621]
["bitfinex-derivatives","SOLF0:USTF0",1768332349773,3.07629788,143.63,143.58,0.04972596]
["bitfinex-derivatives","SOLF0:USTF0",1768332350684,0.04836905,143.62,143.58,6.32072596]
["bitfinex-derivatives","SOLF0:USTF0",1768332351680,0.04836905,143.62,143.58,0.04972596]
["bitfinex-derivatives","SOLF0:USTF0",1768332352981,3.12466693,143.62,143.58,0.04972596]
["bitfinex-derivatives","SOLF0:USTF0",1768332356884,3.07629788,143.67,143.59,2.88152716]
["bitfinex-derivatives","SOLF0:USTF0",1768332357077,3.07629788,143.67,143.6,2.91630928]
["bitfinex-derivatives","SOLF0:USTF0",1768332357484,3.07629788,143.67,143.6,5.79783644]
["bitfinex-derivatives","SOLF0:USTF0",1768332357881,3.07629788,143.67,143.6,12.06793644]
["bitfinex-derivatives","SOLF0:USTF0",1768332358288,3.07629788,143.67,143.62,0.04921099]
["bitfinex-derivatives","SOLF0:USTF0",1768332359184,0.04721821,143.66,143.62,0.04921099]
["bitfinex-derivatives","SOLF0:USTF0",1768332360390,82.32,143.71,143.63,2.83430895]
["bitfinex-derivatives","SOLF0:USTF0",1768332360690,3.07629788,143.72,143.64,2.91630928]
["bitfinex-derivatives","SOLF0:USTF0",1768332360886,82.32,143.74,143.65,2.83430895]
["bitfinex-derivatives","SOLF0:USTF0",1768332361095,3.07629788,143.75,143.68,2.83430895]
["bitfinex-derivatives","SOLF0:USTF0",1768332361395,3.07629788,143.75,143.66,5.75061823]
["bitfinex-derivatives","SOLF0:USTF0",1768332361683,3.07629788,143.75,143.7,0.05106294]
["bitfinex-derivatives","SOLF0:USTF0",1768332361883,2.91630928,143.74,143.66,2.83430895]
["bitfinex-derivatives","SOLF0:USTF0",1768332362185,3.12408141,143.72,143.65,2.91630928]
["bitfinex-derivatives","SOLF0:USTF0",1768332362890,0.04778353,143.72,143.66,2.83430895]
["bitfinex-derivatives","SOLF0:USTF0",1768332363088,0.04778353,143.72,143.66,9.10180895]
["bitfinex-derivatives","SOLF0:USTF0",1768332363388,3.12408141,143.72,143.67,0.0519577]
["bitfinex-derivatives","SOLF0:USTF0",1768332365889,3.12408141,143.72,143.63,9.10330895]
["bitfinex-derivatives","SOLF0:USTF0",1768332366388,3.07629788,143.72,143.63,9.10330895]
["bitfinex-derivatives","SOLF0:USTF0",1768332367290,3.07629788,143.72,143.66,0.04662815]
["bitfinex-derivatives","SOLF0:USTF0",1768332367493,3.18000117,143.71,143.66,0.04662815]
["bitfinex-derivatives","SOLF0:USTF0",1768332371095,3.22881647,143.7,143.66,0.04662815]
["bitfinex-derivatives","SOLF0:USTF0",1768332373003,3.22881647,143.7,143.62,9.18570928]
["bitfinex-derivatives","SOLF0:USTF0",1768332373298,3.22881647,143.7,143.62,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768332373299,3.18000117,143.69,143.62,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768332374202,6.09631045,143.74,143.65,2.88437158]
["bitfinex-derivatives","SOLF0:USTF0",1768332374398,3.18000117,143.73,143.65,2.88437158]
["bitfinex-derivatives","SOLF0:USTF0",1768332375593,3.18000117,143.73,143.68,0.05140514]
["bitfinex-derivatives","SOLF0:USTF0",1768332381308,6.0947403,143.72,143.63,2.88414334]
["bitfinex-derivatives","SOLF0:USTF0",1768332381512,3.17843102,143.71,143.63,2.88414334]
["bitfinex-derivatives","SOLF0:USTF0",1768332381709,3.17843102,143.7,143.64,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768332382514,0.05232942,143.68,143.64,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768332383213,0.05232942,143.68,143.62,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768332383608,0.05232942,143.68,143.61,2.93554848]
["bitfinex-derivatives","SOLF0:USTF0",1768332384802,0.05232942,143.68,143.62,2.91630928]
["bitfinex-derivatives","SOLF0:USTF0",1768332385111,0.05232942,143.68,143.62,5.85185776]
["bitfinex-derivatives","SOLF0:USTF0",1768332385315,3.17843102,143.67,143.6,2.93554848]
["bitfinex-derivatives","SOLF0:USTF0",1768332385515,3.17843102,143.67,143.61,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1768332385809,3.17843102,143.67,143.6,2.93554848]
["bitfinex-derivatives","SOLF0:USTF0",1768332386003,3.17843102,143.7,143.63,0.05229132]
["bitfinex-derivatives","SOLF0:USTF0",1768332386205,3.17843102,143.7,143.63,2.9878398]
["bitfinex-derivatives","SOLF0:USTF0",1768332387311,0.04802051,143.68,143.63,2.9878398]
["bitfinex-derivatives","SOLF0:USTF0",1768332387714,0.04802051,143.68,143.65,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768332388015,3.17843102,143.7,143.65,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768332388216,3.17843102,143.72,143.66,2.93554848]
["bitfinex-derivatives","SOLF0:USTF0",1768332389216,3.17843102,143.72,143.68,0.04513377]
["bitfinex-derivatives","SOLF0:USTF0",1768332392917,9.44373102,143.72,143.68,0.04513377]
["bitfinex-derivatives","SOLF0:USTF0",1768332395020,3.17843102,143.72,143.68,0.04513377]
["bitfinex-derivatives","SOLF0:USTF0",1768332397016,6.2648,143.74,143.68,0.04513377]
["bitfinex-derivatives","SOLF0:USTF0",1768332397228,3.15560074,143.74,143.68,2.97808437]
["bitfinex-derivatives","SOLF0:USTF0",1768332398416,3.15560074,143.74,143.68,6.31213377]
["bitfinex-derivatives","SOLF0:USTF0",1768332401918,9.42010074,143.74,143.68,0.04513377]
["bitfinex-derivatives","SOLF0:USTF0",1768332402123,3.15560074,143.73,143.68,0.04513377]
["bitfinex-derivatives","SOLF0:USTF0",1768332402928,3.15560074,143.73,143.68,6.31203377]
["bitfinex-derivatives","SOLF0:USTF0",1768332404027,3.15560074,143.76,143.7,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768332404740,3.15560074,143.76,143.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768332405828,3.15560074,143.76,143.7,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768332406730,3.15560074,143.76,143.66,100.41380928]
["bitfinex-derivatives","SOLF0:USTF0",1768332406731,3.15560074,143.75,143.69,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768332407034,3.15560074,143.75,143.66,5.89935168]
["bitfinex-derivatives","SOLF0:USTF0",1768332407333,5.01641092,143.75,143.67,1.86081018]
["bitfinex-derivatives","SOLF0:USTF0",1768332407533,3.15560074,143.74,143.67,1.86081018]
["bitfinex-derivatives","SOLF0:USTF0",1768332407835,3.15560074,143.74,143.68,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768332408222,3.15560074,143.74,143.69,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768332410026,3.15560074,143.74,143.68,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768332414226,3.15560074,143.73,143.68,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768332414429,5.01641092,143.73,143.66,4.84385258]
["bitfinex-derivatives","SOLF0:USTF0",1768332414632,5.01641092,143.73,143.67,2.9830424]
["bitfinex-derivatives","SOLF0:USTF0",1768332415530,5.01641092,143.73,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768332415732,3.15560074,143.73,143.68,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768332416636,3.15560074,143.75,143.69,2.9830424]
["bitfinex-derivatives","SOLF0:USTF0",1768332417232,3.15560074,143.77,143.7,11.10985258]
["bitfinex-derivatives","SOLF0:USTF0",1768332417441,3.15560074,143.77,143.71,2.9830424]
["bitfinex-derivatives","SOLF0:USTF0",1768332418330,5.01641092,143.77,143.71,2.9830424]
["bitfinex-derivatives","SOLF0:USTF0",1768332418926,5.01641092,143.77,143.71,9.2487424]
["bitfinex-derivatives","SOLF0:USTF0",1768332419136,5.01641092,143.77,143.73,0.04727323]
["bitfinex-derivatives","SOLF0:USTF0",1768332419844,3.15560074,143.74,143.68,2.9830424]
["bitfinex-derivatives","SOLF0:USTF0",1768332421037,3.15560074,143.77,143.7,2.9830424]
["bitfinex-derivatives","SOLF0:USTF0",1768332421536,3.15560074,143.79,143.73,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768332422035,3.15560074,143.81,143.75,1.86081018]
["bitfinex-derivatives","SOLF0:USTF0",1768332422236,3.15560074,143.81,143.75,4.84385258]
["bitfinex-derivatives","SOLF0:USTF0",1768332422936,3.15560074,143.81,143.77,0.04452434]
["bitfinex-derivatives","SOLF0:USTF0",1768332423741,5.01641092,143.81,143.77,0.04452434]
["bitfinex-derivatives","SOLF0:USTF0",1768332423936,3.15560074,143.8,143.73,2.9830424]
["bitfinex-derivatives","SOLF0:USTF0",1768332424141,3.15560074,143.78,143.72,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768332425243,0.04863751,143.76,143.72,11.15428767]
["bitfinex-derivatives","SOLF0:USTF0",1768332425442,3.15565599,143.8,143.74,4.88938767]
["bitfinex-derivatives","SOLF0:USTF0",1768332425737,85.39565599,143.81,143.74,4.88938767]
["bitfinex-derivatives","SOLF0:USTF0",1768332426144,85.39565599,143.81,143.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768332427040,85.39565599,143.81,143.74,4.88938767]
["bitfinex-derivatives","SOLF0:USTF0",1768332427246,3.15565599,143.79,143.73,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768332427541,3.20360702,143.79,143.76,0.04739847]
["bitfinex-derivatives","SOLF0:USTF0",1768332432851,3.20360702,143.79,143.72,4.84075016]
["bitfinex-derivatives","SOLF0:USTF0",1768332433147,3.20360702,143.79,143.73,2.97993998]
["bitfinex-derivatives","SOLF0:USTF0",1768332433344,9.46590702,143.79,143.73,2.97993998]
["bitfinex-derivatives","SOLF0:USTF0",1768332433847,3.20360702,143.79,143.73,9.24473998]
["bitfinex-derivatives","SOLF0:USTF0",1768332435149,0.04795103,143.79,143.74,2.97993998]
["bitfinex-derivatives","SOLF0:USTF0",1768332435448,0.04795103,143.79,143.74,4.84075016]
["bitfinex-derivatives","SOLF0:USTF0",1768332438545,3.037613,143.78,143.71,2.97778406]
["bitfinex-derivatives","SOLF0:USTF0",1768332438748,3.037613,143.78,143.72,9.24298406]
["bitfinex-derivatives","SOLF0:USTF0",1768332439145,0.04701256,143.76,143.73,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768332439350,3.037613,143.8,143.73,11.10339424]
["bitfinex-derivatives","SOLF0:USTF0",1768332440051,9.299413,143.8,143.73,11.10339424]
["bitfinex-derivatives","SOLF0:USTF0",1768332440252,3.037613,143.8,143.74,9.24198406]
["bitfinex-derivatives","SOLF0:USTF0",1768332441549,3.037613,143.8,143.75,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768332441949,1.86081018,143.81,143.75,9.24158406]
["bitfinex-derivatives","SOLF0:USTF0",1768332443053,1.86081018,143.81,143.77,0.04543635]
["bitfinex-derivatives","SOLF0:USTF0",1768332443248,0.05106072,143.79,143.77,0.04543635]
["bitfinex-derivatives","SOLF0:USTF0",1768332452664,0.05106072,143.79,143.75,2.97778406]
["bitfinex-derivatives","SOLF0:USTF0",1768332454969,0.05106072,143.79,143.75,9.24168406]
["bitfinex-derivatives","SOLF0:USTF0",1768332458677,0.05106072,143.79,143.76,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768332459073,85.3382249,143.83,143.76,17.97901757]
["bitfinex-derivatives","SOLF0:USTF0",1768332459280,85.3382249,143.83,143.77,9.24201757]
["bitfinex-derivatives","SOLF0:USTF0",1768332459478,3.1182249,143.83,143.77,9.24201757]
["bitfinex-derivatives","SOLF0:USTF0",1768332459678,3.1182249,143.83,143.77,2.97901757]
["bitfinex-derivatives","SOLF0:USTF0",1768332460579,0.04451614,143.81,143.77,2.97901757]
["bitfinex-derivatives","SOLF0:USTF0",1768332460769,0.04451614,143.81,143.78,9.24161757]
["bitfinex-derivatives","SOLF0:USTF0",1768332462184,4.97903508,143.85,143.79,2.97901757]
["bitfinex-derivatives","SOLF0:USTF0",1768332462387,3.1182249,143.84,143.79,2.97901757]
["bitfinex-derivatives","SOLF0:USTF0",1768332462585,1.86081018,143.85,143.79,2.97901757]
["bitfinex-derivatives","SOLF0:USTF0",1768332463281,4.97903508,143.85,143.81,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1768332463984,0.04567402,143.84,143.81,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1768332467281,0.04567402,143.84,143.79,9.24121757]
["bitfinex-derivatives","SOLF0:USTF0",1768332467479,0.04567402,143.84,143.79,24.24121757]
["bitfinex-derivatives","SOLF0:USTF0",1768332468492,0.04567402,143.84,143.8,0.04641863]
["bitfinex-derivatives","SOLF0:USTF0",1768332470183,3.16389892,143.84,143.8,0.04641863]
["bitfinex-derivatives","SOLF0:USTF0",1768332470383,6.06735597,143.84,143.79,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768332471191,3.16389892,143.84,143.79,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768332471590,0.04567402,143.84,143.8,2.97901757]
["bitfinex-derivatives","SOLF0:USTF0",1768332474687,0.04567402,143.84,143.8,17.97901757]
["bitfinex-derivatives","SOLF0:USTF0",1768332478092,0.04567402,143.84,143.81,0.05208753]
["bitfinex-derivatives","SOLF0:USTF0",1768332484698,6.30577402,143.84,143.81,0.05208753]
["bitfinex-derivatives","SOLF0:USTF0",1768332484894,6.30577402,143.84,143.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768332486804,9.33371454,143.84,143.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768332490002,6.2606,143.83,143.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768332490709,0.04567402,143.84,143.8,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768332490902,0.04567402,143.84,143.8,17.97541878]
["bitfinex-derivatives","SOLF0:USTF0",1768332493009,0.04567402,143.84,143.81,2.97541878]
["bitfinex-derivatives","SOLF0:USTF0",1768332493899,0.04567402,143.84,143.81,3.01977837]
["bitfinex-derivatives","SOLF0:USTF0",1768332495598,2.78852941,143.91,143.83,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768332496003,6.2569,143.9,143.83,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768332496201,6.2569,143.9,143.82,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768332496907,0.04408721,143.87,143.82,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768332497206,0.04408721,143.87,143.83,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768332503109,0.04408721,143.87,143.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768332503309,0.04408721,143.87,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768332503614,6.2587,143.86,143.79,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768332504107,0.05199096,143.84,143.79,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768332504613,0.05199096,143.84,143.8,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1768332505706,3.13131925,143.84,143.8,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1768332506013,6.0347763,143.84,143.8,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1768332506313,6.0347763,143.84,143.75,84.87768]
["bitfinex-derivatives","SOLF0:USTF0",1768332506705,5.98278534,143.84,143.75,84.87768]
["bitfinex-derivatives","SOLF0:USTF0",1768332506906,12.24228534,143.84,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332507610,5.98278534,143.8,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332508805,2.90345705,143.8,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332510519,0.05151362,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332511013,12.24408534,143.8,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332511220,3.07932829,143.79,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332514308,6.03429896,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332514810,2.95497067,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332515213,0.05151362,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332515415,0.05151362,143.81,143.75,8.96088]
["bitfinex-derivatives","SOLF0:USTF0",1768332515710,0.05151362,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332516810,0.05151362,143.81,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332517012,0.05151362,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332517914,3.24963307,143.85,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332518118,3.24963307,143.85,143.76,9.16625705]
["bitfinex-derivatives","SOLF0:USTF0",1768332519118,0.04633294,143.82,143.76,9.16625705]
["bitfinex-derivatives","SOLF0:USTF0",1768332519314,0.04633294,143.82,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768332519513,0.04633294,143.82,143.76,2.90345705]
["bitfinex-derivatives","SOLF0:USTF0",1768332519813,2.94978999,143.82,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332520006,6.19942306,143.82,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332520207,3.24963307,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332520817,9.51053307,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332522118,2.90345705,143.8,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332522718,0.05191567,143.79,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332535031,0.05191567,143.79,143.75,10.82007904]
["bitfinex-derivatives","SOLF0:USTF0",1768332535732,3.24963307,143.85,143.76,6.30898185]
["bitfinex-derivatives","SOLF0:USTF0",1768332535922,3.24963307,143.85,143.77,1.85919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332536721,3.24963307,143.85,143.77,8.12159904]
["bitfinex-derivatives","SOLF0:USTF0",1768332536926,3.24963307,143.85,143.8,0.04435993]
["bitfinex-derivatives","SOLF0:USTF0",1768332539035,0.04437628,143.84,143.8,0.04435993]
["bitfinex-derivatives","SOLF0:USTF0",1768332543826,3.24963307,143.83,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768332544030,3.24963307,143.83,143.76,1.85919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332545136,0.05281868,143.81,143.77,1.85919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332545835,0.05281868,143.81,143.77,8.12159904]
["bitfinex-derivatives","SOLF0:USTF0",1768332548135,2.9487237,143.85,143.78,6.31526069]
["bitfinex-derivatives","SOLF0:USTF0",1768332548336,2.9487237,143.85,143.79,1.85919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332549840,2.9487237,143.85,143.79,8.12069904]
["bitfinex-derivatives","SOLF0:USTF0",1768332551343,9.2082237,143.84,143.78,0.05326069]
["bitfinex-derivatives","SOLF0:USTF0",1768332553042,1.85919904,143.85,143.78,0.05326069]
["bitfinex-derivatives","SOLF0:USTF0",1768332553043,9.2086237,143.83,143.78,0.05326069]
["bitfinex-derivatives","SOLF0:USTF0",1768332553339,0.04602935,143.82,143.78,0.05326069]
["bitfinex-derivatives","SOLF0:USTF0",1768332554847,6.30642935,143.82,143.78,0.05326069]
["bitfinex-derivatives","SOLF0:USTF0",1768332556247,9.2095237,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332556444,4.80792274,143.81,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332556641,6.2617,143.79,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332557446,0.04460084,143.78,143.75,2.69768]
["bitfinex-derivatives","SOLF0:USTF0",1768332558649,0.04460084,143.78,143.75,2.74622864]
["bitfinex-derivatives","SOLF0:USTF0",1768332561450,5.00629328,143.78,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768332561647,4.96169244,143.77,143.69,84.05919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332562752,0.05266673,143.74,143.7,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768332563953,11.22419244,143.77,143.71,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768332564149,9.3644934,143.79,143.69,84.05919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332564353,11.22369244,143.79,143.71,1.85919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332564553,9.3644934,143.79,143.72,1.85919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332565359,0.04557156,143.77,143.72,1.85919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332565855,0.04557156,143.77,143.72,8.12369904]
["bitfinex-derivatives","SOLF0:USTF0",1768332566357,0.04557156,143.77,143.72,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768332567549,0.04557156,143.77,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768332567852,0.04557156,143.77,143.7,8.12429904]
["bitfinex-derivatives","SOLF0:USTF0",1768332568854,0.04557156,143.77,143.71,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768332570764,0.04557156,143.77,143.71,8.12419904]
["bitfinex-derivatives","SOLF0:USTF0",1768332571259,0.04557156,143.77,143.73,1.85919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332571956,0.04557156,143.77,143.73,8.12339904]
["bitfinex-derivatives","SOLF0:USTF0",1768332572958,0.04557156,143.77,143.74,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768332573158,1.85919904,143.8,143.74,0.0494677]
["bitfinex-derivatives","SOLF0:USTF0",1768332573457,1.85919904,143.8,143.73,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768332573663,1.85919904,143.8,143.72,84.07919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332573959,4.96169244,143.81,143.72,84.07919904]
["bitfinex-derivatives","SOLF0:USTF0",1768332574356,11.22249244,143.81,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332574860,4.96169244,143.81,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332575158,1.85919904,143.79,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332580263,1.85919904,143.8,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332580566,3.1024934,143.81,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332580755,1.85919904,143.8,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332581373,8.12039904,143.8,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332583372,11.17273315,143.8,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332588374,9.31353411,143.8,143.75,0.04750052]
["bitfinex-derivatives","SOLF0:USTF0",1768332590075,9.31393411,143.79,143.72,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768332590276,9.35883526,143.79,143.72,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768332591173,9.35883526,143.79,143.72,88.4846]
["bitfinex-derivatives","SOLF0:USTF0",1768332592087,3.05233411,143.78,143.72,88.4846]
["bitfinex-derivatives","SOLF0:USTF0",1768332592383,3.05233411,143.77,143.66,97.49]
["bitfinex-derivatives","SOLF0:USTF0",1768332592579,3.05233411,143.77,143.66,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1768332592979,0.04460922,143.73,143.66,179.69]
["bitfinex-derivatives","SOLF0:USTF0",1768332593186,0.04460922,143.73,143.69,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768332593685,6.2629,143.76,143.7,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768332593876,6.2629,143.76,143.7,6.31326143]
["bitfinex-derivatives","SOLF0:USTF0",1768332598994,3.05233411,143.77,143.7,6.31326143]
["bitfinex-derivatives","SOLF0:USTF0",1768332600396,9.31483411,143.77,143.7,6.31326143]
["bitfinex-derivatives","SOLF0:USTF0",1768332601097,3.05233411,143.76,143.7,6.31326143]
["bitfinex-derivatives","SOLF0:USTF0",1768332601292,12.22041306,143.76,143.7,0.04776143]
["bitfinex-derivatives","SOLF0:USTF0",1768332601493,3.05233411,143.75,143.7,0.04776143]
["bitfinex-derivatives","SOLF0:USTF0",1768332601893,3.05233411,143.75,143.7,6.31316143]
["bitfinex-derivatives","SOLF0:USTF0",1768332602291,3.05233411,143.75,143.7,0.04776143]
["bitfinex-derivatives","SOLF0:USTF0",1768332603194,3.05233411,143.75,143.7,6.31326143]
["bitfinex-derivatives","SOLF0:USTF0",1768332604003,3.05233411,143.75,143.71,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768332604589,3.05233411,143.75,143.7,0.04776143]
["bitfinex-derivatives","SOLF0:USTF0",1768332605295,3.04576315,143.73,143.67,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768332606192,3.04576315,143.73,143.68,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768332606904,0.04402032,143.72,143.68,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768332608600,3.04576315,143.71,143.62,97.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768332609604,3.04576315,143.71,143.66,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1768332610604,3.04576315,143.75,143.65,2.95060459]
["bitfinex-derivatives","SOLF0:USTF0",1768332610811,3.04576315,143.77,143.67,2.90507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332611309,3.04576315,143.77,143.71,0.04474758]
["bitfinex-derivatives","SOLF0:USTF0",1768332611809,9.30846315,143.77,143.71,0.04474758]
["bitfinex-derivatives","SOLF0:USTF0",1768332612108,2.90507895,143.78,143.71,0.04474758]
["bitfinex-derivatives","SOLF0:USTF0",1768332612109,3.04576315,143.76,143.71,0.04474758]
["bitfinex-derivatives","SOLF0:USTF0",1768332613105,3.04576315,143.74,143.68,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768332614613,0.050303,143.72,143.68,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768332619120,3.16872951,143.76,143.67,2.90507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332619419,3.16872951,143.76,143.69,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1768332620822,3.16872951,143.76,143.7,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768332621327,6.07380846,143.76,143.69,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1768332621623,3.16872951,143.75,143.69,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1768332621823,0.05349218,143.74,143.69,0.04618263]
["bitfinex-derivatives","SOLF0:USTF0",1768332623225,3.16872951,143.73,143.64,2.90507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332623426,3.16872951,143.71,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768332625226,3.16872951,143.7,143.63,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768332625433,3.16872951,143.7,143.61,2.90507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332625633,3.16872951,143.7,143.6,85.14507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332626329,0.04580872,143.66,143.6,85.14507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332626629,3.16872951,143.7,143.64,0.05046546]
["bitfinex-derivatives","SOLF0:USTF0",1768332626833,9.43432951,143.7,143.64,0.05046546]
["bitfinex-derivatives","SOLF0:USTF0",1768332627222,6.2656,143.7,143.64,0.05046546]
["bitfinex-derivatives","SOLF0:USTF0",1768332627427,3.16872951,143.69,143.64,0.05046546]
["bitfinex-derivatives","SOLF0:USTF0",1768332628133,0.04585237,143.68,143.64,0.05046546]
["bitfinex-derivatives","SOLF0:USTF0",1768332631942,3.21458188,143.68,143.64,0.05046546]
["bitfinex-derivatives","SOLF0:USTF0",1768332632139,3.21458188,143.68,143.59,233.72392788]
["bitfinex-derivatives","SOLF0:USTF0",1768332632438,3.21458188,143.68,143.59,236.62900683]
["bitfinex-derivatives","SOLF0:USTF0",1768332632625,9.43562951,143.67,143.6,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768332632827,3.16872951,143.67,143.59,236.62900683]
["bitfinex-derivatives","SOLF0:USTF0",1768332633038,3.16872951,143.72,143.63,2.90507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332633435,0.048729,143.69,143.63,2.90507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332633731,0.048729,143.69,143.65,2.90507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332634238,3.16872951,143.72,143.65,2.95724091]
["bitfinex-derivatives","SOLF0:USTF0",1768332635036,3.16872951,143.72,143.66,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768332635628,0.05006202,143.7,143.66,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768332635828,3.05174789,143.74,143.65,2.95724091]
["bitfinex-derivatives","SOLF0:USTF0",1768332636034,3.05174789,143.74,143.67,2.90507895]
["bitfinex-derivatives","SOLF0:USTF0",1768332636836,3.05174789,143.74,143.68,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768332637241,3.05174789,143.74,143.69,0.04399429]
["bitfinex-derivatives","SOLF0:USTF0",1768332641547,6.2626,143.77,143.69,0.04399429]
["bitfinex-derivatives","SOLF0:USTF0",1768332641738,3.05174789,143.76,143.69,0.04399429]
["bitfinex-derivatives","SOLF0:USTF0",1768332642047,9.31474789,143.76,143.69,6.30969429]
["bitfinex-derivatives","SOLF0:USTF0",1768332642350,3.05174789,143.75,143.69,0.04399429]
["bitfinex-derivatives","SOLF0:USTF0",1768332643945,9.31514789,143.75,143.69,0.04399429]
["bitfinex-derivatives","SOLF0:USTF0",1768332645958,3.05174789,143.75,143.69,0.04399429]
["bitfinex-derivatives","SOLF0:USTF0",1768332648548,3.05174789,143.75,143.69,6.30979429]
["bitfinex-derivatives","SOLF0:USTF0",1768332649655,3.05174789,143.77,143.7,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768332651150,3.05174789,143.77,143.72,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1768332651354,9.31424789,143.77,143.72,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1768332651554,3.05174789,143.76,143.72,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1768332654452,3.05174789,143.78,143.72,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1768332654649,3.05174789,143.77,143.72,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1768332654848,9.31424789,143.77,143.72,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1768332655157,3.05174789,143.76,143.72,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1768332659455,3.05174789,143.79,143.72,0.04520536]
["bitfinex-derivatives","SOLF0:USTF0",1768332659858,3.05174789,143.78,143.72,6.30980536]
["bitfinex-derivatives","SOLF0:USTF0",1768332660161,3.05174789,143.76,143.66,97.4853]
["bitfinex-derivatives","SOLF0:USTF0",1768332660346,3.05174789,143.76,143.69,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332660869,3.05174789,143.74,143.68,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768332661559,3.05174789,143.74,143.7,0.04406685]
["bitfinex-derivatives","SOLF0:USTF0",1768332663256,11.17420337,143.77,143.7,6.30936685]
["bitfinex-derivatives","SOLF0:USTF0",1768332663462,4.91150337,143.75,143.7,0.04406685]
["bitfinex-derivatives","SOLF0:USTF0",1768332663761,3.05174789,143.74,143.7,0.04406685]
["bitfinex-derivatives","SOLF0:USTF0",1768332663962,3.05174789,143.74,143.69,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768332665156,3.05174789,143.74,143.7,0.04860226]
["bitfinex-derivatives","SOLF0:USTF0",1768332665666,3.05174789,143.74,143.67,8.12615548]
["bitfinex-derivatives","SOLF0:USTF0",1768332665959,3.05174789,143.74,143.67,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332666763,3.05174789,143.74,143.68,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768332666971,0.05250728,143.72,143.69,0.04521552]
["bitfinex-derivatives","SOLF0:USTF0",1768332668964,0.05250728,143.72,143.69,6.31111552]
["bitfinex-derivatives","SOLF0:USTF0",1768332669166,3.05174789,143.74,143.69,6.31111552]
["bitfinex-derivatives","SOLF0:USTF0",1768332669566,3.18176936,143.76,143.7,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768332670465,3.18176936,143.76,143.69,1.904971]
["bitfinex-derivatives","SOLF0:USTF0",1768332670662,1.85975548,143.77,143.69,1.904971]
["bitfinex-derivatives","SOLF0:USTF0",1768332670663,3.23368058,143.74,143.69,1.904971]
["bitfinex-derivatives","SOLF0:USTF0",1768332671066,3.23368058,143.74,143.69,0.04521552]
["bitfinex-derivatives","SOLF0:USTF0",1768332671763,3.23368058,143.74,143.69,6.31111552]
["bitfinex-derivatives","SOLF0:USTF0",1768332679168,3.23368058,143.74,143.7,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768332679566,3.23368058,143.74,143.69,6.31111552]
["bitfinex-derivatives","SOLF0:USTF0",1768332684874,3.10932077,143.8,143.72,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332685075,3.10932077,143.8,143.74,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332685380,3.10932077,143.8,143.72,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332686082,3.10932077,143.77,143.71,8.12455548]
["bitfinex-derivatives","SOLF0:USTF0",1768332687575,3.10932077,143.77,143.73,0.05105885]
["bitfinex-derivatives","SOLF0:USTF0",1768332688378,4.96907625,143.76,143.68,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1768332688674,5.01533185,143.76,143.68,84.09975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332689873,5.01533185,143.76,143.69,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768332690380,0.0462556,143.76,143.7,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332690575,1.85975548,143.79,143.7,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332690769,4.96907625,143.8,143.72,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332691476,3.10932077,143.8,143.72,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332691673,0.05255203,143.77,143.75,0.04757562]
["bitfinex-derivatives","SOLF0:USTF0",1768332692075,3.10932077,143.8,143.75,0.04757562]
["bitfinex-derivatives","SOLF0:USTF0",1768332694278,4.96907625,143.82,143.75,0.04757562]
["bitfinex-derivatives","SOLF0:USTF0",1768332695183,3.10932077,143.82,143.75,0.04757562]
["bitfinex-derivatives","SOLF0:USTF0",1768332695669,3.10932077,143.82,143.76,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768332696186,2.95637672,143.84,143.76,1.85975548]
["bitfinex-derivatives","SOLF0:USTF0",1768332696480,2.95637672,143.83,143.77,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768332696882,2.95637672,143.83,143.79,0.05296646]
["bitfinex-derivatives","SOLF0:USTF0",1768332697268,4.8161322,143.82,143.75,8.12285548]
["bitfinex-derivatives","SOLF0:USTF0",1768332697879,2.95637672,143.81,143.75,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768332698483,2.95637672,143.81,143.77,0.04581246]
["bitfinex-derivatives","SOLF0:USTF0",1768332698878,2.95637672,143.79,143.73,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768332699880,2.95637672,143.79,143.74,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768332700477,0.05123437,143.78,143.74,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768332701992,2.95637672,143.81,143.75,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768332702180,2.95637672,143.81,143.75,6.3149735]
["bitfinex-derivatives","SOLF0:USTF0",1768332702379,2.95637672,143.81,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332706487,4.8161322,143.83,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332707191,2.95637672,143.82,143.78,0.05342035]
["bitfinex-derivatives","SOLF0:USTF0",1768332708692,1.85975548,143.83,143.78,0.05342035]
["bitfinex-derivatives","SOLF0:USTF0",1768332708992,2.95637672,143.84,143.78,0.05342035]
["bitfinex-derivatives","SOLF0:USTF0",1768332709690,3.00355308,143.82,143.76,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768332710296,3.00355308,143.82,143.77,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332711594,3.00355308,143.82,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768332712095,2.95637672,143.82,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768332712396,0.04577493,143.8,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768332712696,0.04577493,143.8,143.73,100.35148924]
["bitfinex-derivatives","SOLF0:USTF0",1768332713388,0.04577493,143.8,143.73,2.90418924]
["bitfinex-derivatives","SOLF0:USTF0",1768332713788,0.04577493,143.8,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332714992,2.95637672,143.82,143.77,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768332715191,2.95637672,143.82,143.77,6.31295824]
["bitfinex-derivatives","SOLF0:USTF0",1768332717994,2.95637672,143.82,143.78,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768332718501,2.95637672,143.85,143.77,0.05065824]
["bitfinex-derivatives","SOLF0:USTF0",1768332718999,2.95637672,143.85,143.75,100.32848924]
["bitfinex-derivatives","SOLF0:USTF0",1768332719198,2.95637672,143.85,143.8,0.05036667]
["bitfinex-derivatives","SOLF0:USTF0",1768332720503,2.95637672,143.88,143.8,0.05036667]
["bitfinex-derivatives","SOLF0:USTF0",1768332720799,2.95637672,143.88,143.79,2.90418924]
["bitfinex-derivatives","SOLF0:USTF0",1768332721197,2.95637672,143.88,143.83,0.04714551]
["bitfinex-derivatives","SOLF0:USTF0",1768332721502,2.95637672,143.87,143.78,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768332721702,3.00439354,143.87,143.78,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768332722202,2.95637672,143.87,143.77,100.31598924]
["bitfinex-derivatives","SOLF0:USTF0",1768332722505,2.95637672,143.87,143.77,182.51598924]
["bitfinex-derivatives","SOLF0:USTF0",1768332722703,2.95637672,143.87,143.77,100.31598924]
["bitfinex-derivatives","SOLF0:USTF0",1768332722902,0.04871016,143.83,143.8,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768332726813,2.95637672,143.87,143.8,6.30920572]
["bitfinex-derivatives","SOLF0:USTF0",1768332728012,2.95637672,143.87,143.81,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768332734720,3.18504858,143.86,143.8,6.30940572]
["bitfinex-derivatives","SOLF0:USTF0",1768332735420,3.18504858,143.86,143.81,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768332737524,0.0445137,143.85,143.81,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768332738014,0.0445137,143.85,143.82,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768332740320,0.0445137,143.85,143.8,0.04830572]
["bitfinex-derivatives","SOLF0:USTF0",1768332740321,3.11989535,143.85,143.8,0.04830572]
["bitfinex-derivatives","SOLF0:USTF0",1768332741823,3.11989535,143.85,143.8,6.30940572]
["bitfinex-derivatives","SOLF0:USTF0",1768332742325,3.11989535,143.85,143.8,0.04830572]
["bitfinex-derivatives","SOLF0:USTF0",1768332744023,3.11989535,143.85,143.8,6.30940572]
["bitfinex-derivatives","SOLF0:USTF0",1768332745528,3.07538165,143.84,143.73,2.90418924]
["bitfinex-derivatives","SOLF0:USTF0",1768332746616,3.07538165,143.82,143.76,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768332747022,0.04432269,143.8,143.76,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768332748330,0.04432269,143.8,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768332751127,3.07538165,143.85,143.75,97.4295]
["bitfinex-derivatives","SOLF0:USTF0",1768332751429,3.07538165,143.84,143.75,100.33368924]
["bitfinex-derivatives","SOLF0:USTF0",1768332751827,3.07538165,143.83,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768332752224,3.07538165,143.83,143.74,2.90418924]
["bitfinex-derivatives","SOLF0:USTF0",1768332752425,3.07538165,143.83,143.79,0.04416913]
["bitfinex-derivatives","SOLF0:USTF0",1768332754429,2.90418924,143.85,143.79,6.30556913]
["bitfinex-derivatives","SOLF0:USTF0",1768332754628,3.07538165,143.86,143.79,0.04416913]
["bitfinex-derivatives","SOLF0:USTF0",1768332755327,3.17902909,143.85,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768332756737,3.17902909,143.85,143.79,0.04416913]
["bitfinex-derivatives","SOLF0:USTF0",1768332757235,3.17902909,143.83,143.74,0.06099664]
["bitfinex-derivatives","SOLF0:USTF0",1768332757440,3.17902909,143.81,143.74,0.06099664]
["bitfinex-derivatives","SOLF0:USTF0",1768332758928,3.17902909,143.81,143.72,0.06099664]
["bitfinex-derivatives","SOLF0:USTF0",1768332758929,3.17902909,143.8,143.72,0.06099664]
["bitfinex-derivatives","SOLF0:USTF0",1768332760931,3.17902909,143.8,143.75,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768332762334,3.17902909,143.78,143.7,0.06099664]
["bitfinex-derivatives","SOLF0:USTF0",1768332762642,6.08321833,143.78,143.7,0.06099664]
["bitfinex-derivatives","SOLF0:USTF0",1768332763031,6.08321833,143.78,143.73,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768332764038,0.0508556,143.77,143.73,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768332767041,178.0,143.95,143.74,0.04834217]
["bitfinex-derivatives","SOLF0:USTF0",1768332767241,3.17902909,143.87,143.78,2.90418924]
["bitfinex-derivatives","SOLF0:USTF0",1768332767542,3.17902909,143.87,143.78,97.4096]
["bitfinex-derivatives","SOLF0:USTF0",1768332767740,3.17902909,143.87,143.79,2.90418924]
["bitfinex-derivatives","SOLF0:USTF0",1768332768043,3.17902909,143.87,143.78,2.90418924]
["bitfinex-derivatives","SOLF0:USTF0",1768332768244,3.17902909,143.87,143.82,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1768332769932,0.0446705,143.86,143.82,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1768332772940,3.17902909,143.85,143.81,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768332778252,0.0446705,143.86,143.81,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768332778652,0.0446705,143.86,143.82,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768332779151,0.0446705,143.86,143.81,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332779738,0.0446705,143.86,143.82,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332779943,5.03654593,143.9,143.82,1.90226902]
["bitfinex-derivatives","SOLF0:USTF0",1768332780246,3.17902909,143.89,143.82,1.90226902]
["bitfinex-derivatives","SOLF0:USTF0",1768332780555,3.17902909,143.89,143.83,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768332781052,3.17902909,143.89,143.82,0.04475218]
["bitfinex-derivatives","SOLF0:USTF0",1768332781752,3.17902909,143.89,143.84,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768332782254,3.17902909,143.87,143.8,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332782444,2.78852941,143.91,143.81,97.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768332782639,0.04789961,143.88,143.84,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332783845,0.04789961,143.88,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768332784850,5.9675585,143.91,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768332784851,5.9675585,143.91,143.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768332785050,5.9675585,143.91,143.86,8.11591684]
["bitfinex-derivatives","SOLF0:USTF0",1768332785455,2.78852941,143.91,143.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768332786657,2.941e-05,143.91,143.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768332787049,2.941e-05,143.91,143.86,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332787050,163.10669773,143.94,143.89,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332787251,163.10669773,143.94,143.87,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768332787555,166.16721008,143.94,143.87,8.11541684]
["bitfinex-derivatives","SOLF0:USTF0",1768332788055,3.06051235,143.93,143.86,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332788255,4.91802919,143.91,143.84,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332788560,3.06051235,143.9,143.84,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332789653,163.10669773,143.94,143.87,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1768332789852,163.10669773,143.94,143.87,1.91449224]
["bitfinex-derivatives","SOLF0:USTF0",1768332790047,4.91802919,143.93,143.85,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1768332790248,3.06051235,143.91,143.85,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1768332790453,3.06051235,143.93,143.86,1.91449224]
["bitfinex-derivatives","SOLF0:USTF0",1768332790750,4.91802919,143.93,143.83,97.4284754]
["bitfinex-derivatives","SOLF0:USTF0",1768332791058,3.06051235,143.92,143.85,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332791261,3.06051235,143.92,143.87,0.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1768332793856,3.06051235,143.92,143.87,6.3039741]
["bitfinex-derivatives","SOLF0:USTF0",1768332795561,4.91802919,143.95,143.88,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1768332795762,3.06051235,143.95,143.88,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1768332796061,4.91802919,143.95,143.88,0.0569754]
["bitfinex-derivatives","SOLF0:USTF0",1768332796251,2.97145927,143.94,143.9,0.04971332]
["bitfinex-derivatives","SOLF0:USTF0",1768332796966,2.97145927,143.97,143.9,0.04971332]
["bitfinex-derivatives","SOLF0:USTF0",1768332797260,2.97145927,143.95,143.9,0.04971332]
["bitfinex-derivatives","SOLF0:USTF0",1768332800359,2.97145927,143.93,143.85,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768332800555,2.97145927,143.93,143.85,83.99751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332801366,2.97145927,143.93,143.86,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332801559,2.97145927,143.93,143.88,0.04627959]
["bitfinex-derivatives","SOLF0:USTF0",1768332801868,9.22715927,143.93,143.88,0.04627959]
["bitfinex-derivatives","SOLF0:USTF0",1768332802063,2.97145927,143.93,143.88,0.04627959]
["bitfinex-derivatives","SOLF0:USTF0",1768332803276,9.22715927,143.93,143.88,0.04627959]
["bitfinex-derivatives","SOLF0:USTF0",1768332803578,2.97145927,143.92,143.88,0.04627959]
["bitfinex-derivatives","SOLF0:USTF0",1768332804083,2.97145927,143.94,143.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768332804280,2.97145927,143.94,143.89,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1768332805482,2.97145927,143.93,143.89,0.05125581]
["bitfinex-derivatives","SOLF0:USTF0",1768332807979,2.97145927,143.9,143.82,0.10763211]
["bitfinex-derivatives","SOLF0:USTF0",1768332808188,4.82897611,143.9,143.82,1.96514895]
["bitfinex-derivatives","SOLF0:USTF0",1768332809184,0.05256545,143.87,143.82,1.96514895]
["bitfinex-derivatives","SOLF0:USTF0",1768332810484,0.05256545,143.87,143.82,0.10763211]
["bitfinex-derivatives","SOLF0:USTF0",1768332810680,0.05256545,143.87,143.82,1.96514895]
["bitfinex-derivatives","SOLF0:USTF0",1768332810879,0.05256545,143.87,143.83,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768332811580,2.97145927,143.9,143.84,1.96514895]
["bitfinex-derivatives","SOLF0:USTF0",1768332811780,2.97145927,143.9,143.84,2.01859545]
["bitfinex-derivatives","SOLF0:USTF0",1768332812384,2.97145927,143.9,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768332812784,9.22825927,143.9,143.84,0.0534465]
["bitfinex-derivatives","SOLF0:USTF0",1768332812993,2.97145927,143.89,143.84,0.0534465]
["bitfinex-derivatives","SOLF0:USTF0",1768332813284,3.0248971,143.89,143.84,0.0534465]
["bitfinex-derivatives","SOLF0:USTF0",1768332813791,3.0248971,143.89,143.84,1.91096334]
["bitfinex-derivatives","SOLF0:USTF0",1768332813992,0.05343783,143.89,143.85,0.10763211]
["bitfinex-derivatives","SOLF0:USTF0",1768332814676,0.05343783,143.89,143.85,8.22414895]
["bitfinex-derivatives","SOLF0:USTF0",1768332815079,6.2554,143.94,143.87,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332815275,85.29701005,143.95,143.86,0.11371327]
["bitfinex-derivatives","SOLF0:USTF0",1768332815276,5.01452689,143.93,143.86,1.97123011]
["bitfinex-derivatives","SOLF0:USTF0",1768332815491,5.01452689,143.93,143.86,0.11371327]
["bitfinex-derivatives","SOLF0:USTF0",1768332815788,3.15701005,143.92,143.85,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332816189,97.2795,143.98,143.85,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332816380,3.15701005,143.95,143.87,0.04519237]
["bitfinex-derivatives","SOLF0:USTF0",1768332816580,5.01452689,143.93,143.87,0.04519237]
["bitfinex-derivatives","SOLF0:USTF0",1768332816782,3.20579495,143.92,143.87,0.04519237]
["bitfinex-derivatives","SOLF0:USTF0",1768332816983,3.15701005,143.88,143.8,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332817191,3.15701005,143.88,143.8,2.01642248]
["bitfinex-derivatives","SOLF0:USTF0",1768332818079,3.15701005,143.88,143.83,0.05062307]
["bitfinex-derivatives","SOLF0:USTF0",1768332819596,5.01452689,143.91,143.84,2.01642248]
["bitfinex-derivatives","SOLF0:USTF0",1768332819793,5.01452689,143.91,143.84,0.15890564]
["bitfinex-derivatives","SOLF0:USTF0",1768332820091,3.15701005,143.91,143.84,2.01642248]
["bitfinex-derivatives","SOLF0:USTF0",1768332820291,3.15701005,143.91,143.86,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1768332820492,87.15452689,143.93,143.86,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1768332820694,3.15701005,143.92,143.86,0.04744187]
["bitfinex-derivatives","SOLF0:USTF0",1768332821793,3.15701005,143.95,143.87,2.01642248]
["bitfinex-derivatives","SOLF0:USTF0",1768332821989,5.01452689,143.95,143.87,2.01642248]
["bitfinex-derivatives","SOLF0:USTF0",1768332822188,3.15701005,143.95,143.87,0.15890564]
["bitfinex-derivatives","SOLF0:USTF0",1768332822398,5.01452689,143.95,143.9,0.04421133]
["bitfinex-derivatives","SOLF0:USTF0",1768332822789,3.15701005,143.95,143.9,0.04421133]
["bitfinex-derivatives","SOLF0:USTF0",1768332823995,5.01452689,143.95,143.9,0.04421133]
["bitfinex-derivatives","SOLF0:USTF0",1768332824197,3.15701005,143.94,143.9,0.04421133]
["bitfinex-derivatives","SOLF0:USTF0",1768332824505,3.15701005,143.94,143.87,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332824794,5.01452689,143.94,143.87,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332825197,3.15701005,143.93,143.87,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332825893,3.15701005,143.93,143.87,8.11541684]
["bitfinex-derivatives","SOLF0:USTF0",1768332826802,5.01452689,143.96,143.86,0.20311697]
["bitfinex-derivatives","SOLF0:USTF0",1768332826992,5.01452689,143.96,143.88,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332827391,3.15701005,143.95,143.87,6.46091697]
["bitfinex-derivatives","SOLF0:USTF0",1768332827594,0.04397086,143.93,143.87,8.31843381]
["bitfinex-derivatives","SOLF0:USTF0",1768332827896,0.04397086,143.93,143.89,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768332828200,5.01452689,143.97,143.89,2.06063381]
["bitfinex-derivatives","SOLF0:USTF0",1768332828395,3.15701005,143.96,143.9,0.05114954]
["bitfinex-derivatives","SOLF0:USTF0",1768332828797,3.15701005,143.95,143.9,0.05114954]
["bitfinex-derivatives","SOLF0:USTF0",1768332829207,3.15701005,143.98,143.9,0.25426651]
["bitfinex-derivatives","SOLF0:USTF0",1768332829400,3.15701005,143.96,143.9,0.05114954]
["bitfinex-derivatives","SOLF0:USTF0",1768332829708,3.15701005,143.96,143.89,8.11471684]
["bitfinex-derivatives","SOLF0:USTF0",1768332829894,3.15701005,143.96,143.92,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1768332831207,0.04842676,143.95,143.92,0.04881584]
["bitfinex-derivatives","SOLF0:USTF0",1768332831798,3.15701005,143.94,143.9,4.84710372]
["bitfinex-derivatives","SOLF0:USTF0",1768332831997,5.01452689,143.93,143.85,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332832204,3.15701005,143.93,143.85,1.85751684]
["bitfinex-derivatives","SOLF0:USTF0",1768332832711,3.15701005,143.92,143.85,8.11631684]
["bitfinex-derivatives","SOLF0:USTF0",1768332833307,3.15701005,143.92,143.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768332834608,0.04424499,143.9,143.87,0.04706273]
["bitfinex-derivatives","SOLF0:USTF0",1768332837713,3.15701005,143.95,143.87,3.01091614]
["bitfinex-derivatives","SOLF0:USTF0",1768332838012,3.15701005,143.95,143.88,2.96385341]
["bitfinex-derivatives","SOLF0:USTF0",1768332838513,3.15701005,143.95,143.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768332839016,3.15701005,143.95,143.91,0.049307]
["bitfinex-derivatives","SOLF0:USTF0",1768332840414,3.15701005,143.98,143.91,0.049307]
["bitfinex-derivatives","SOLF0:USTF0",1768332840717,9.41041005,143.98,143.91,0.049307]
["bitfinex-derivatives","SOLF0:USTF0",1768332841113,3.15701005,143.97,143.91,0.049307]
["bitfinex-derivatives","SOLF0:USTF0",1768332841618,3.15701005,144.0,143.9,2.96385341]
["bitfinex-derivatives","SOLF0:USTF0",1768332841814,3.15701005,144.0,143.93,0.04497018]
["bitfinex-derivatives","SOLF0:USTF0",1768332842406,3.15701005,144.0,143.94,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768332842617,3.15701005,144.05,143.94,2.96385341]
["bitfinex-derivatives","SOLF0:USTF0",1768332842818,3.15701005,144.04,143.94,2.96385341]
["bitfinex-derivatives","SOLF0:USTF0",1768332843317,3.15701005,144.03,143.98,0.04843037]
["bitfinex-derivatives","SOLF0:USTF0",1768332843515,3.15701005,144.03,143.9,2.96385341]
["bitfinex-derivatives","SOLF0:USTF0",1768332843720,3.15701005,144.03,143.92,2.90011639]
["bitfinex-derivatives","SOLF0:USTF0",1768332843721,3.20751491,144.0,143.92,2.90011639]
["bitfinex-derivatives","SOLF0:USTF0",1768332843916,3.15701005,143.99,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768332844319,3.15701005,143.99,143.91,2.90011639]
["bitfinex-derivatives","SOLF0:USTF0",1768332844809,0.04885732,143.96,143.91,2.90011639]
["bitfinex-derivatives","SOLF0:USTF0",1768332845217,0.04885732,143.96,143.91,6.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1768332845520,0.04885732,143.96,143.91,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332845721,0.04885732,143.96,143.91,6.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1768332845918,0.04885732,143.96,143.93,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768332846116,3.15701005,143.99,143.93,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768332846316,3.15701005,143.99,143.93,6.30198887]
["bitfinex-derivatives","SOLF0:USTF0",1768332847519,3.15701005,143.99,143.93,0.04658887]
["bitfinex-derivatives","SOLF0:USTF0",1768332847729,3.17809133,144.01,143.93,0.04658887]
["bitfinex-derivatives","SOLF0:USTF0",1768332847920,3.17809133,144.07,143.97,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332848128,3.17809133,144.1,144.0,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332848327,0.04850588,144.03,144.02,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332848516,3.17809133,144.1,144.02,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332848721,9.42529133,144.13,144.02,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332849025,3.17809133,144.12,144.02,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332849226,3.17809133,144.12,144.03,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332849723,3.17809133,144.1,144.06,0.04771517]
["bitfinex-derivatives","SOLF0:USTF0",1768332849914,3.17809133,144.13,144.06,0.04771517]
["bitfinex-derivatives","SOLF0:USTF0",1768332850633,221.1125,144.23,144.09,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332850634,3.17809133,144.19,144.09,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332850818,3.17809133,144.17,144.07,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768332851017,6.2442,144.2,144.06,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332851018,3.17809133,144.15,144.06,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332851223,3.17809133,144.15,144.04,179.3485]
["bitfinex-derivatives","SOLF0:USTF0",1768332851224,3.17809133,144.15,144.07,6.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1768332851828,3.17809133,144.15,144.1,0.04904335]
["bitfinex-derivatives","SOLF0:USTF0",1768332852027,3.17809133,144.13,144.04,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332852229,3.17809133,144.11,144.02,2.90011639]
["bitfinex-derivatives","SOLF0:USTF0",1768332852428,103.28610772,144.08,143.98,6.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1768332852728,3.17809133,144.05,143.95,6.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1768332852926,3.17809133,144.05,143.95,3.1174689]
["bitfinex-derivatives","SOLF0:USTF0",1768332853124,3.17809133,144.07,143.97,6.01758529]
["bitfinex-derivatives","SOLF0:USTF0",1768332853429,3.17809133,144.07,143.99,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1768332856429,3.18303013,144.05,143.99,0.04847027]
["bitfinex-derivatives","SOLF0:USTF0",1768332856622,3.18303013,144.03,143.9,104.49587683]
["bitfinex-derivatives","SOLF0:USTF0",1768332856832,3.18303013,144.03,143.91,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332857422,3.18303013,144.03,143.93,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332857929,3.18303013,144.03,143.97,0.04614766]
["bitfinex-derivatives","SOLF0:USTF0",1768332858329,9.43443013,144.03,143.97,0.04614766]
["bitfinex-derivatives","SOLF0:USTF0",1768332858530,3.18303013,144.02,143.97,0.04614766]
["bitfinex-derivatives","SOLF0:USTF0",1768332859527,3.18303013,144.02,143.9,179.4083]
["bitfinex-derivatives","SOLF0:USTF0",1768332859528,3.18303013,144.01,143.9,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332859732,3.18303013,144.0,143.87,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332859932,3.18303013,143.98,143.87,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332860129,3.18303013,143.97,143.84,100.63134755]
["bitfinex-derivatives","SOLF0:USTF0",1768332860433,3.18303013,143.97,143.85,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332860826,3.18303013,144.0,143.88,100.60264755]
["bitfinex-derivatives","SOLF0:USTF0",1768332861030,3.18303013,144.0,143.91,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332861623,3.18303013,144.0,143.91,9.51944755]
["bitfinex-derivatives","SOLF0:USTF0",1768332861938,97.2455,144.03,143.94,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332861939,3.18303013,144.03,143.94,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332862330,3.18303013,144.03,143.97,0.04552974]
["bitfinex-derivatives","SOLF0:USTF0",1768332864230,3.23073371,144.01,143.91,9.51954755]
["bitfinex-derivatives","SOLF0:USTF0",1768332864639,3.18303013,144.01,143.91,9.51954755]
["bitfinex-derivatives","SOLF0:USTF0",1768332865537,3.18303013,144.01,143.89,97.3317]
["bitfinex-derivatives","SOLF0:USTF0",1768332865538,3.18303013,144.0,143.89,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768332865836,3.18303013,144.0,143.85,194.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768332865837,3.18303013,143.98,143.85,205.14822438]
["bitfinex-derivatives","SOLF0:USTF0",1768332866033,3.18303013,143.96,143.85,197.98064755]
["bitfinex-derivatives","SOLF0:USTF0",1768332866237,3.18303013,143.96,143.88,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768332866540,0.04550054,143.93,143.88,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768332867037,0.04550054,143.93,143.89,0.04670623]
["bitfinex-derivatives","SOLF0:USTF0",1768332867240,0.04550054,143.93,143.89,6.30370623]
["bitfinex-derivatives","SOLF0:USTF0",1768332868246,3.18303013,143.96,143.89,6.30370623]
["bitfinex-derivatives","SOLF0:USTF0",1768332868543,3.18303013,143.96,143.89,0.04670623]
["bitfinex-derivatives","SOLF0:USTF0",1768332868733,4.56303013,143.96,143.83,100.63644755]
["bitfinex-derivatives","SOLF0:USTF0",1768332868934,3.18303013,143.96,143.83,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332869330,3.18303013,143.95,143.83,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332870042,0.05121702,143.9,143.83,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332870548,0.05121702,143.9,143.83,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768332870734,0.05121702,143.9,143.8,85.36334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332870942,3.18303013,143.89,143.8,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332871330,85.28303013,143.92,143.8,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332871541,0.04814463,143.86,143.8,3.26334755]
["bitfinex-derivatives","SOLF0:USTF0",1768332871741,3.18303013,143.91,143.83,6.30369234]
["bitfinex-derivatives","SOLF0:USTF0",1768332871935,3.18303013,143.91,143.83,3.30743989]
["bitfinex-derivatives","SOLF0:USTF0",1768332872439,3.18303013,143.91,143.84,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768332873233,3.18303013,143.91,143.86,0.05049796]
["bitfinex-derivatives","SOLF0:USTF0",1768332873637,0.05210641,143.9,143.86,0.05049796]
["bitfinex-derivatives","SOLF0:USTF0",1768332875046,0.05210641,143.9,143.8,104.55937683]
["bitfinex-derivatives","SOLF0:USTF0",1768332875047,3.14012202,143.87,143.77,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332875344,3.14012202,143.87,143.74,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332875643,3.14012202,143.86,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332876244,3.14012202,143.86,143.77,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332876442,85.26012202,143.89,143.78,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332876641,85.26012202,143.89,143.8,0.04489336]
["bitfinex-derivatives","SOLF0:USTF0",1768332876842,97.3024,143.94,143.81,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332876843,3.14012202,143.93,143.81,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332877041,3.14012202,143.92,143.81,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332877539,3.14012202,143.89,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332877739,3.14012202,143.87,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332877944,3.14012202,143.86,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332879149,9.39932202,143.85,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332879838,3.14012202,143.85,143.76,9.34734087]
["bitfinex-derivatives","SOLF0:USTF0",1768332880147,3.14012202,143.85,143.73,100.52534087]
["bitfinex-derivatives","SOLF0:USTF0",1768332880346,3.14012202,143.84,143.75,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768332880549,3.14012202,143.84,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332881149,9.39822202,143.87,143.77,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768332881341,3.14012202,143.86,143.77,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768332881942,9.39882202,143.86,143.77,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768332882137,9.39882202,143.86,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332882138,3.14012202,143.85,143.75,9.34774087]
["bitfinex-derivatives","SOLF0:USTF0",1768332883345,3.14012202,143.83,143.73,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768332883848,3.14012202,143.86,143.76,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332884642,3.14012202,143.89,143.79,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332885047,3.14012202,143.89,143.83,0.05207715]
["bitfinex-derivatives","SOLF0:USTF0",1768332885646,6.2578,143.88,143.83,0.05207715]
["bitfinex-derivatives","SOLF0:USTF0",1768332885850,9.39792202,143.88,143.79,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332886048,0.04676931,143.87,143.79,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332886248,9.44519133,143.87,143.76,85.24464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332886556,9.39842202,143.87,143.76,85.24464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332886756,3.14012202,143.86,143.76,85.24464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332886946,3.14012202,143.86,143.78,9.34644087]
["bitfinex-derivatives","SOLF0:USTF0",1768332887255,0.0467291,143.83,143.78,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332887449,0.0467291,143.83,143.79,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768332887651,3.14012202,143.86,143.79,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768332887841,3.14012202,143.86,143.79,6.31063311]
["bitfinex-derivatives","SOLF0:USTF0",1768332889443,3.14012202,143.89,143.8,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332890157,3.14012202,143.89,143.83,0.04767695]
["bitfinex-derivatives","SOLF0:USTF0",1768332890456,9.39742202,143.89,143.83,0.04767695]
["bitfinex-derivatives","SOLF0:USTF0",1768332890751,3.14012202,143.88,143.83,0.04767695]
["bitfinex-derivatives","SOLF0:USTF0",1768332890953,3.14012202,143.9,143.83,0.04767695]
["bitfinex-derivatives","SOLF0:USTF0",1768332891758,9.39722202,143.9,143.83,0.04767695]
["bitfinex-derivatives","SOLF0:USTF0",1768332892158,3.14012202,143.89,143.83,0.04767695]
["bitfinex-derivatives","SOLF0:USTF0",1768332892459,0.04784493,143.88,143.83,0.04767695]
["bitfinex-derivatives","SOLF0:USTF0",1768332893058,3.18796695,143.88,143.79,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768332893561,3.14012202,143.88,143.79,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768332894454,0.0483299,143.85,143.79,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768332894856,3.18845192,143.85,143.74,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332895257,3.14012202,143.85,143.74,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332895463,3.14012202,143.85,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332895662,0.05112401,143.81,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332895863,0.05112401,143.81,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332897466,0.05112401,143.81,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332898174,0.05112401,143.81,143.75,9.34794087]
["bitfinex-derivatives","SOLF0:USTF0",1768332899375,0.05112401,143.81,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768332899973,0.05112401,143.81,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332900169,3.19124603,143.81,143.72,85.24464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332900679,3.19124603,143.81,143.72,91.50924087]
["bitfinex-derivatives","SOLF0:USTF0",1768332900680,3.14012202,143.81,143.72,91.50924087]
["bitfinex-derivatives","SOLF0:USTF0",1768332901076,0.05168501,143.78,143.72,91.50924087]
["bitfinex-derivatives","SOLF0:USTF0",1768332901474,0.05168501,143.78,143.73,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768332901673,3.14012202,143.81,143.74,0.04602788]
["bitfinex-derivatives","SOLF0:USTF0",1768332902176,6.2601,143.83,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332902386,3.14012202,143.84,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332902680,9.40002202,143.83,143.75,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332902874,3.14012202,143.83,143.73,3.08464087]
["bitfinex-derivatives","SOLF0:USTF0",1768332903072,0.04998984,143.81,143.78,0.04598905]
["bitfinex-derivatives","SOLF0:USTF0",1768332907588,0.04998984,143.81,143.74,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332908185,3.17195634,143.81,143.74,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332908391,3.17195634,143.81,143.72,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768332908892,9.3829665,143.81,143.72,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768332909284,9.3829665,143.81,143.72,9.48204756]
["bitfinex-derivatives","SOLF0:USTF0",1768332909486,0.05153736,143.78,143.72,9.48204756]
["bitfinex-derivatives","SOLF0:USTF0",1768332909885,0.05153736,143.78,143.73,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768332911190,0.05153736,143.78,143.72,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332911388,0.05153736,143.78,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768332911584,0.05153736,143.78,143.71,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332911893,9.43600386,143.78,143.7,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768332912492,9.43600386,143.78,143.71,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332912792,0.05153736,143.78,143.71,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332913794,3.17350386,143.78,143.69,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332914290,3.1219665,143.78,143.69,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332914485,3.1219665,143.78,143.72,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768332914687,0.04978189,143.75,143.72,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768332915488,0.04978189,143.75,143.69,3.21774756]
["bitfinex-derivatives","SOLF0:USTF0",1768332916092,0.04978189,143.75,143.69,9.48324756]
["bitfinex-derivatives","SOLF0:USTF0",1768332916789,0.04978189,143.75,143.69,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768332917186,9.26011009,143.75,143.67,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768332917388,11.12076074,143.75,143.67,8.12715065]
["bitfinex-derivatives","SOLF0:USTF0",1768332917688,0.04978189,143.75,143.69,4.96618659]
["bitfinex-derivatives","SOLF0:USTF0",1768332917890,0.04978189,143.75,143.71,4.96618659]
["bitfinex-derivatives","SOLF0:USTF0",1768332918088,1.86065065,143.79,143.72,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332918991,2.9469282,143.8,143.73,4.96618659]
["bitfinex-derivatives","SOLF0:USTF0",1768332919194,2.9469282,143.8,143.74,0.04859089]
["bitfinex-derivatives","SOLF0:USTF0",1768332919593,86.62645696,143.84,143.74,3.15412683]
["bitfinex-derivatives","SOLF0:USTF0",1768332919594,6.2611,143.81,143.74,3.15412683]
["bitfinex-derivatives","SOLF0:USTF0",1768332919889,2.9469282,143.83,143.74,3.15412683]
["bitfinex-derivatives","SOLF0:USTF0",1768332920083,2.9469282,143.83,143.74,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332920289,2.9469282,143.83,143.76,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1768332920891,9.2070282,143.83,143.76,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1768332921093,82.2,143.84,143.76,3.1526352]
["bitfinex-derivatives","SOLF0:USTF0",1768332921499,82.2,143.84,143.76,9.4153352]
["bitfinex-derivatives","SOLF0:USTF0",1768332922086,88.4595,143.84,143.76,9.4153352]
["bitfinex-derivatives","SOLF0:USTF0",1768332922296,2.9469282,143.83,143.76,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1768332923396,0.04520737,143.81,143.76,0.04709926]
["bitfinex-derivatives","SOLF0:USTF0",1768332923894,0.04520737,143.81,143.76,9.4153352]
["bitfinex-derivatives","SOLF0:USTF0",1768332925098,0.04520737,143.81,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768332925697,0.04520737,143.81,143.76,3.1526352]
["bitfinex-derivatives","SOLF0:USTF0",1768332925892,2.9469282,143.92,143.81,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332926091,2.9469282,143.92,143.83,4.42645696]
["bitfinex-derivatives","SOLF0:USTF0",1768332926393,2.9469282,143.92,143.84,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332926698,9.2022282,143.94,143.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768332927198,2.9469282,143.93,143.88,0.05194754]
["bitfinex-derivatives","SOLF0:USTF0",1768332927898,2.9469282,143.93,143.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768332928094,0.05178128,143.92,143.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768332928496,2.99870948,143.92,143.84,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332929200,2.99870948,143.92,143.87,0.05021663]
["bitfinex-derivatives","SOLF0:USTF0",1768332929800,9.25480948,143.92,143.87,0.05021663]
["bitfinex-derivatives","SOLF0:USTF0",1768332930003,2.9469282,143.91,143.81,9.36613594]
["bitfinex-derivatives","SOLF0:USTF0",1768332930706,2.9469282,143.91,143.83,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768332930896,2.9469282,143.91,143.83,9.36513594]
["bitfinex-derivatives","SOLF0:USTF0",1768332931094,0.05242356,143.88,143.83,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332931896,2.9469282,143.94,143.84,7.5851448]
["bitfinex-derivatives","SOLF0:USTF0",1768332932101,2.9469282,143.94,143.84,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332932307,6.2557,143.93,143.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768332932609,2.9469282,143.94,143.86,7.5319929]
["bitfinex-derivatives","SOLF0:USTF0",1768332932803,2.9469282,143.94,143.86,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332932993,9.2021282,143.94,143.86,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332933196,2.9469282,143.93,143.86,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332933395,2.9469282,143.93,143.89,0.04892278]
["bitfinex-derivatives","SOLF0:USTF0",1768332934906,0.04483484,143.92,143.86,3.10553594]
["bitfinex-derivatives","SOLF0:USTF0",1768332936111,82.18,143.96,143.86,4.42645696]
["bitfinex-derivatives","SOLF0:USTF0",1768332936303,3.14546691,144.01,143.92,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332936602,3.14546691,144.01,143.93,4.42645696]
["bitfinex-derivatives","SOLF0:USTF0",1768332936799,3.14546691,144.01,143.93,4.87734738]
["bitfinex-derivatives","SOLF0:USTF0",1768332936999,9.39676691,144.03,143.94,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332937310,3.14546691,144.02,143.94,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332937502,0.05101139,144.0,143.97,0.04957924]
["bitfinex-derivatives","SOLF0:USTF0",1768332937905,0.05101139,144.0,143.91,4.87734738]
["bitfinex-derivatives","SOLF0:USTF0",1768332938311,3.14546691,144.02,143.92,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332939010,9.39776691,144.01,143.92,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332939204,0.05214475,143.98,143.92,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332940806,0.05214475,143.98,143.92,6.70659042]
["bitfinex-derivatives","SOLF0:USTF0",1768332941404,0.05214475,143.98,143.92,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332945411,0.05214475,143.98,143.91,10.68265696]
["bitfinex-derivatives","SOLF0:USTF0",1768332945611,0.05214475,143.98,143.94,0.05272795]
["bitfinex-derivatives","SOLF0:USTF0",1768332949317,0.05214475,143.98,143.94,1.90656117]
["bitfinex-derivatives","SOLF0:USTF0",1768332951004,0.05214475,143.98,143.94,0.05272795]
["bitfinex-derivatives","SOLF0:USTF0",1768332951207,3.19761166,143.98,143.91,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332951515,3.19761166,143.98,143.9,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768332951912,3.14546691,143.97,143.89,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768332952428,3.14546691,143.97,143.89,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332952622,0.04724437,143.94,143.89,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332953016,0.04724437,143.94,143.9,0.04760965]
["bitfinex-derivatives","SOLF0:USTF0",1768332953922,3.14546691,143.97,143.9,0.49850007]
["bitfinex-derivatives","SOLF0:USTF0",1768332955322,0.04386182,143.95,143.9,0.49850007]
["bitfinex-derivatives","SOLF0:USTF0",1768332955916,0.04386182,143.95,143.9,6.75520007]
["bitfinex-derivatives","SOLF0:USTF0",1768332958324,0.04386182,143.95,143.91,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332958911,0.04386182,143.95,143.92,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768332959938,0.04386182,143.95,143.9,0.04760965]
["bitfinex-derivatives","SOLF0:USTF0",1768332960121,0.04386182,143.95,143.9,0.49850007]
["bitfinex-derivatives","SOLF0:USTF0",1768332961123,0.04386182,143.95,143.92,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768332961723,0.04386182,143.95,143.92,6.70669042]
["bitfinex-derivatives","SOLF0:USTF0",1768332961926,3.14546691,143.99,143.93,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768332962515,3.14546691,143.99,143.92,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332963025,0.05199483,143.97,143.92,0.45089042]
["bitfinex-derivatives","SOLF0:USTF0",1768332963222,0.05199483,143.97,143.94,0.0500736]
["bitfinex-derivatives","SOLF0:USTF0",1768332965928,0.05199483,143.97,143.91,0.4070286]
["bitfinex-derivatives","SOLF0:USTF0",1768332966322,0.05199483,143.97,143.93,0.40588814]
["bitfinex-derivatives","SOLF0:USTF0",1768332966725,3.00862362,144.02,143.93,0.40588814]
["bitfinex-derivatives","SOLF0:USTF0",1768332967125,0.04469785,143.99,143.93,0.40588814]
["bitfinex-derivatives","SOLF0:USTF0",1768332967520,0.04469785,143.99,143.93,6.66118814]
["bitfinex-derivatives","SOLF0:USTF0",1768332967726,0.04469785,143.99,143.95,0.05074473]
["bitfinex-derivatives","SOLF0:USTF0",1768332971829,3.05332147,143.99,143.95,0.05074473]
["bitfinex-derivatives","SOLF0:USTF0",1768332972035,3.00862362,143.98,143.88,0.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1768332972230,6.2542,143.96,143.88,0.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1768332972422,6.2542,143.96,143.8,389.5637]
["bitfinex-derivatives","SOLF0:USTF0",1768332972423,3.00862362,143.96,143.85,6.71543287]
["bitfinex-derivatives","SOLF0:USTF0",1768332972628,3.00862362,143.96,143.85,0.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1768332972938,9.26362362,143.95,143.85,0.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1768332973234,0.04760343,143.92,143.85,0.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1768332973425,0.04760343,143.92,143.86,3.35579655]
["bitfinex-derivatives","SOLF0:USTF0",1768332973820,9.26362362,143.95,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768332974228,0.04810381,143.9,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768332974734,9.26362362,143.95,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768332975731,3.00862362,143.95,143.87,0.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1768332975936,9.26272362,143.97,143.89,0.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1768332977034,9.26272362,143.97,143.89,6.71373287]
["bitfinex-derivatives","SOLF0:USTF0",1768332977236,3.00862362,143.97,143.89,0.45663287]
["bitfinex-derivatives","SOLF0:USTF0",1768332977732,3.00862362,143.97,143.9,9.61291371]
["bitfinex-derivatives","SOLF0:USTF0",1768332979138,0.04818624,143.95,143.9,9.61291371]
["bitfinex-derivatives","SOLF0:USTF0",1768332979340,0.04818624,143.95,143.92,0.04758292]
["bitfinex-derivatives","SOLF0:USTF0",1768332981730,9.39792188,144.0,143.92,0.50463295]
["bitfinex-derivatives","SOLF0:USTF0",1768332982037,3.14512188,143.99,143.92,0.50463295]
["bitfinex-derivatives","SOLF0:USTF0",1768332982340,3.14512188,143.99,143.92,0.04758292]
["bitfinex-derivatives","SOLF0:USTF0",1768332982934,3.14512188,143.99,143.92,6.30348292]
["bitfinex-derivatives","SOLF0:USTF0",1768332983337,6.2522,144.01,143.93,0.45705003]
["bitfinex-derivatives","SOLF0:USTF0",1768332983537,6.2522,144.01,143.93,3.35621371]
["bitfinex-derivatives","SOLF0:USTF0",1768332983733,3.14512188,144.02,143.93,3.35621371]
["bitfinex-derivatives","SOLF0:USTF0",1768332983934,3.14512188,144.02,143.96,0.05077327]
["bitfinex-derivatives","SOLF0:USTF0",1768332984541,3.14512188,144.0,143.91,2.89916368]
["bitfinex-derivatives","SOLF0:USTF0",1768332985438,3.14512188,144.0,143.91,3.40698698]
["bitfinex-derivatives","SOLF0:USTF0",1768332985836,3.14512188,143.99,143.92,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1768332986843,3.14512188,143.99,143.93,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768332988746,0.04676109,143.97,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768332990846,9.39702188,144.02,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768332991735,9.39702188,144.02,143.95,6.30293844]
["bitfinex-derivatives","SOLF0:USTF0",1768332992244,3.14512188,144.01,143.95,6.30293844]
["bitfinex-derivatives","SOLF0:USTF0",1768332992446,0.05018971,144.0,143.95,6.30293844]
["bitfinex-derivatives","SOLF0:USTF0",1768332992849,0.05018971,144.0,143.96,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768332993450,0.05018971,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768332994142,0.05018971,144.0,143.95,6.30303844]
["bitfinex-derivatives","SOLF0:USTF0",1768332994750,0.05018971,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768332996345,0.05018971,144.0,143.95,6.30303844]
["bitfinex-derivatives","SOLF0:USTF0",1768332999051,3.08980869,144.0,143.95,6.30303844]
["bitfinex-derivatives","SOLF0:USTF0",1768332999355,3.08980869,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333002061,9.34230869,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333003663,3.03961898,143.99,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333005453,0.05018971,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333007165,6.30268971,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333007365,9.34230869,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333007755,0.05018971,144.0,143.95,0.55568568]
["bitfinex-derivatives","SOLF0:USTF0",1768333008266,3.08980869,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333009767,9.34230869,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333010663,3.08980869,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333011568,9.34230869,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333012662,3.03961898,143.99,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333017158,0.05018971,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333018872,0.05018971,144.0,143.95,6.30293844]
["bitfinex-derivatives","SOLF0:USTF0",1768333020373,0.05018971,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333020573,3.08980869,144.0,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333020971,3.03961898,143.99,143.95,0.04843844]
["bitfinex-derivatives","SOLF0:USTF0",1768333024373,3.03961898,143.96,143.89,0.55568568]
["bitfinex-derivatives","SOLF0:USTF0",1768333024579,3.03961898,143.96,143.9,2.40927753]
["bitfinex-derivatives","SOLF0:USTF0",1768333024874,3.21476711,143.95,143.88,0.55634495]
["bitfinex-derivatives","SOLF0:USTF0",1768333025073,5.06835896,143.94,143.88,0.55634495]
["bitfinex-derivatives","SOLF0:USTF0",1768333025378,5.06835896,143.94,143.87,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333025579,11.32345896,143.94,143.87,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333025967,11.32345896,143.94,143.87,2.4099368]
["bitfinex-derivatives","SOLF0:USTF0",1768333026171,9.46986711,143.94,143.87,2.4099368]
["bitfinex-derivatives","SOLF0:USTF0",1768333026871,9.46986711,143.94,143.87,8.6679368]
["bitfinex-derivatives","SOLF0:USTF0",1768333027275,9.46986711,143.94,143.87,6.81434495]
["bitfinex-derivatives","SOLF0:USTF0",1768333027675,9.46986711,143.94,143.87,8.6679368]
["bitfinex-derivatives","SOLF0:USTF0",1768333028773,5.06835896,143.9,143.82,13.4436019]
["bitfinex-derivatives","SOLF0:USTF0",1768333028970,5.06835896,143.9,143.83,2.4099368]
["bitfinex-derivatives","SOLF0:USTF0",1768333028971,3.21476711,143.9,143.83,2.4099368]
["bitfinex-derivatives","SOLF0:USTF0",1768333029176,3.21476711,143.9,143.85,8.11249185]
["bitfinex-derivatives","SOLF0:USTF0",1768333029674,3.21476711,143.9,143.86,6.3096525]
["bitfinex-derivatives","SOLF0:USTF0",1768333029879,3.21476711,143.93,143.86,6.86599745]
["bitfinex-derivatives","SOLF0:USTF0",1768333030379,3.21476711,143.93,143.86,6.81474495]
["bitfinex-derivatives","SOLF0:USTF0",1768333030765,3.21476711,143.93,143.88,0.04797153]
["bitfinex-derivatives","SOLF0:USTF0",1768333030967,5.06835896,143.94,143.88,0.04797153]
["bitfinex-derivatives","SOLF0:USTF0",1768333031579,3.21476711,143.94,143.88,0.04797153]
["bitfinex-derivatives","SOLF0:USTF0",1768333031980,3.21476711,143.96,143.89,2.4099368]
["bitfinex-derivatives","SOLF0:USTF0",1768333032678,3.21476711,143.96,143.91,0.04492841]
["bitfinex-derivatives","SOLF0:USTF0",1768333036285,3.14902961,143.98,143.92,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333037086,3.14902961,143.98,143.92,8.6655905]
["bitfinex-derivatives","SOLF0:USTF0",1768333038083,3.14902961,143.98,143.92,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333041290,3.14902961,143.98,143.92,8.10939185]
["bitfinex-derivatives","SOLF0:USTF0",1768333041993,3.14902961,143.98,143.92,8.6655905]
["bitfinex-derivatives","SOLF0:USTF0",1768333042196,3.14902961,143.98,143.93,8.10899185]
["bitfinex-derivatives","SOLF0:USTF0",1768333042503,3.14902961,143.98,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333042994,3.14902961,143.98,143.94,0.05091384]
["bitfinex-derivatives","SOLF0:USTF0",1768333045492,3.14902961,143.98,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333045795,3.14902961,143.98,143.92,8.10949185]
["bitfinex-derivatives","SOLF0:USTF0",1768333045989,3.14902961,143.97,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333046188,3.14902961,143.97,143.9,8.10999185]
["bitfinex-derivatives","SOLF0:USTF0",1768333047094,3.14902961,143.96,143.9,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333047786,0.05314677,143.94,143.92,0.04657437]
["bitfinex-derivatives","SOLF0:USTF0",1768333048199,0.05314677,143.94,143.89,8.6668905]
["bitfinex-derivatives","SOLF0:USTF0",1768333048401,0.05314677,143.94,143.89,2.4097905]
["bitfinex-derivatives","SOLF0:USTF0",1768333048701,0.05314677,143.94,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333048895,0.16413043,143.96,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333051901,1.85359185,143.98,143.91,11.36011291]
["bitfinex-derivatives","SOLF0:USTF0",1768333052102,5.00262146,143.98,143.91,11.36011291]
["bitfinex-derivatives","SOLF0:USTF0",1768333052505,9.40242961,143.98,143.91,11.36011291]
["bitfinex-derivatives","SOLF0:USTF0",1768333052802,3.14902961,143.98,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333053804,3.14902961,143.98,143.93,8.10899185]
["bitfinex-derivatives","SOLF0:USTF0",1768333054012,9.40172961,144.0,143.93,5.10381291]
["bitfinex-derivatives","SOLF0:USTF0",1768333054400,3.14902961,143.99,143.93,5.10381291]
["bitfinex-derivatives","SOLF0:USTF0",1768333054892,9.40192961,143.99,143.93,5.10381291]
["bitfinex-derivatives","SOLF0:USTF0",1768333055308,3.14902961,143.99,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333056310,6.2534,143.98,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333059115,6.2534,143.98,143.92,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333060507,2.95004216,143.97,143.92,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333060813,2.95004216,143.97,143.91,9.24071587]
["bitfinex-derivatives","SOLF0:USTF0",1768333060814,9.20384216,143.97,143.91,2.98471587]
["bitfinex-derivatives","SOLF0:USTF0",1768333068810,2.95004216,143.96,143.9,8.11039185]
["bitfinex-derivatives","SOLF0:USTF0",1768333069110,2.95004216,143.96,143.9,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333069318,9.20454216,143.96,143.9,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333070016,2.95004216,143.95,143.9,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333070514,2.95004216,143.93,143.86,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333070709,2.95004216,143.93,143.85,241.21947943]
["bitfinex-derivatives","SOLF0:USTF0",1768333070914,2.95004216,143.93,143.85,244.2041953]
["bitfinex-derivatives","SOLF0:USTF0",1768333071924,2.95004216,143.97,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333072128,2.95004216,143.99,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333073112,9.20294216,143.99,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333073311,2.95004216,143.98,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333073510,6.254,143.97,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333073718,9.20404216,143.97,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333074310,2.95004216,143.97,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333074917,2.95004216,143.96,143.89,2.98471587]
["bitfinex-derivatives","SOLF0:USTF0",1768333075115,2.95004216,143.96,143.89,4.83830772]
["bitfinex-derivatives","SOLF0:USTF0",1768333075620,2.95004216,143.94,143.87,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333076224,2.95004216,143.93,143.87,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333077914,9.20464216,143.96,143.88,2.98471587]
["bitfinex-derivatives","SOLF0:USTF0",1768333078113,2.95004216,143.99,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333078320,2.95004216,143.98,143.91,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333078518,2.95004216,143.98,143.91,11.09450772]
["bitfinex-derivatives","SOLF0:USTF0",1768333078824,8.10609185,144.0,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333078825,11.05613401,144.0,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333079016,2.95004216,143.99,143.93,1.85359185]
["bitfinex-derivatives","SOLF0:USTF0",1768333079412,0.05010257,143.97,143.95,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1768333082224,3.00014473,143.97,143.91,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768333082419,3.00014473,143.97,143.89,9.24171587]
["bitfinex-derivatives","SOLF0:USTF0",1768333083921,2.95004216,143.96,143.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768333084425,2.95004216,143.96,143.87,9.24251587]
["bitfinex-derivatives","SOLF0:USTF0",1768333084627,0.04875473,143.93,143.87,9.24251587]
["bitfinex-derivatives","SOLF0:USTF0",1768333085820,3.16908755,143.93,143.89,0.04433368]
["bitfinex-derivatives","SOLF0:USTF0",1768333086019,3.16908755,143.93,143.84,2.99383142]
["bitfinex-derivatives","SOLF0:USTF0",1768333086020,3.12033282,143.92,143.84,2.99383142]
["bitfinex-derivatives","SOLF0:USTF0",1768333086733,3.12033282,143.92,143.82,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768333086734,3.12033282,143.9,143.82,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768333086923,3.12033282,143.9,143.81,85.09383142]
["bitfinex-derivatives","SOLF0:USTF0",1768333087227,0.05088762,143.87,143.81,85.09383142]
["bitfinex-derivatives","SOLF0:USTF0",1768333088522,0.05088762,143.87,143.8,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768333088725,0.05088762,143.87,143.82,9.25393142]
["bitfinex-derivatives","SOLF0:USTF0",1768333088922,0.05088762,143.87,143.8,2.89695667]
["bitfinex-derivatives","SOLF0:USTF0",1768333089317,0.05088762,143.87,143.8,5.89078809]
["bitfinex-derivatives","SOLF0:USTF0",1768333089522,0.05088762,143.87,143.8,12.15158809]
["bitfinex-derivatives","SOLF0:USTF0",1768333089820,0.05088762,143.87,143.8,5.89078809]
["bitfinex-derivatives","SOLF0:USTF0",1768333090824,0.05088762,143.87,143.81,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768333092231,0.05088762,143.87,143.82,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768333093826,0.05088762,143.87,143.83,0.0452805]
["bitfinex-derivatives","SOLF0:USTF0",1768333096841,3.29664578,143.87,143.83,0.0452805]
["bitfinex-derivatives","SOLF0:USTF0",1768333097249,3.24575816,143.86,143.76,5.96341583]
["bitfinex-derivatives","SOLF0:USTF0",1768333097444,3.24575816,143.85,143.76,88.10341583]
["bitfinex-derivatives","SOLF0:USTF0",1768333098540,0.04553707,143.82,143.76,88.10341583]
["bitfinex-derivatives","SOLF0:USTF0",1768333098947,0.04553707,143.82,143.76,85.20645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333099344,0.04553707,143.82,143.76,91.46925916]
["bitfinex-derivatives","SOLF0:USTF0",1768333099843,0.04553707,143.82,143.78,0.04632354]
["bitfinex-derivatives","SOLF0:USTF0",1768333099844,3.29129523,143.82,143.78,0.04632354]
["bitfinex-derivatives","SOLF0:USTF0",1768333100549,0.04553707,143.82,143.78,0.04632354]
["bitfinex-derivatives","SOLF0:USTF0",1768333101945,0.04553707,143.82,143.78,3.1127827]
["bitfinex-derivatives","SOLF0:USTF0",1768333102143,3.24575816,143.85,143.78,3.1127827]
["bitfinex-derivatives","SOLF0:USTF0",1768333102749,9.50485816,143.85,143.78,3.1127827]
["bitfinex-derivatives","SOLF0:USTF0",1768333103445,0.05003103,143.83,143.78,0.04632354]
["bitfinex-derivatives","SOLF0:USTF0",1768333103646,3.29578919,143.83,143.78,0.04632354]
["bitfinex-derivatives","SOLF0:USTF0",1768333103846,2.9469877,143.83,143.73,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333104053,3.24575816,143.82,143.73,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333104248,3.24575816,143.82,143.7,5.96341583]
["bitfinex-derivatives","SOLF0:USTF0",1768333104249,3.24575816,143.8,143.7,5.96341583]
["bitfinex-derivatives","SOLF0:USTF0",1768333104452,3.24575816,143.78,143.7,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333104856,3.24575816,143.78,143.7,9.33185916]
["bitfinex-derivatives","SOLF0:USTF0",1768333105057,3.24575816,143.78,143.71,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333105262,0.04628061,143.75,143.71,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333105463,0.04628061,143.75,143.7,2.89695667]
["bitfinex-derivatives","SOLF0:USTF0",1768333105464,12.40361483,143.81,143.73,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333105655,3.24575816,143.81,143.73,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333106057,3.24575816,143.84,143.77,9.32885916]
["bitfinex-derivatives","SOLF0:USTF0",1768333106263,3.24575816,143.87,143.77,9.32885916]
["bitfinex-derivatives","SOLF0:USTF0",1768333106463,3.24575816,143.87,143.77,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333106664,0.04596131,143.83,143.79,2.89695667]
["bitfinex-derivatives","SOLF0:USTF0",1768333107058,3.24575816,143.87,143.79,5.96341583]
["bitfinex-derivatives","SOLF0:USTF0",1768333107859,9.50395816,143.87,143.79,5.96341583]
["bitfinex-derivatives","SOLF0:USTF0",1768333108458,0.04452857,143.84,143.8,3.06645916]
["bitfinex-derivatives","SOLF0:USTF0",1768333109566,0.04452857,143.84,143.8,9.32735916]
["bitfinex-derivatives","SOLF0:USTF0",1768333109759,3.24575816,143.87,143.81,2.94136776]
["bitfinex-derivatives","SOLF0:USTF0",1768333111065,0.04701873,143.85,143.81,2.94136776]
["bitfinex-derivatives","SOLF0:USTF0",1768333112470,85.40575816,143.89,143.81,6.00782692]
["bitfinex-derivatives","SOLF0:USTF0",1768333112661,85.40575816,143.89,143.81,3.11087025]
["bitfinex-derivatives","SOLF0:USTF0",1768333112864,91.66315816,143.89,143.81,9.37147025]
["bitfinex-derivatives","SOLF0:USTF0",1768333113169,91.66315816,143.89,143.81,12.26842692]
["bitfinex-derivatives","SOLF0:USTF0",1768333115368,91.66315816,143.89,143.81,9.37147025]
["bitfinex-derivatives","SOLF0:USTF0",1768333117465,0.04993151,143.86,143.81,9.37147025]
["bitfinex-derivatives","SOLF0:USTF0",1768333118166,3.12744938,143.86,143.81,0.04441109]
["bitfinex-derivatives","SOLF0:USTF0",1768333118967,3.07751787,143.85,143.81,0.04441109]
["bitfinex-derivatives","SOLF0:USTF0",1768333119171,3.07751787,143.85,143.77,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768333119874,9.33671787,143.85,143.77,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768333120777,3.07751787,143.85,143.77,9.4626368]
["bitfinex-derivatives","SOLF0:USTF0",1768333121980,3.07751787,143.85,143.76,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768333121981,3.07751787,143.84,143.76,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768333122276,3.07751787,143.84,143.75,9.4634368]
["bitfinex-derivatives","SOLF0:USTF0",1768333122674,3.07751787,143.84,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768333123271,3.07751787,143.84,143.75,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333123477,3.07751787,143.83,143.77,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768333127375,3.07751787,143.83,143.75,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333127376,3.07751787,143.82,143.75,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333129091,3.07751787,143.85,143.77,3.25376998]
["bitfinex-derivatives","SOLF0:USTF0",1768333129391,0.04978725,143.8,143.77,3.25376998]
["bitfinex-derivatives","SOLF0:USTF0",1768333129583,3.07751787,143.85,143.77,3.25376998]
["bitfinex-derivatives","SOLF0:USTF0",1768333130287,3.07751787,143.87,143.78,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333130789,3.07751787,143.88,143.8,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333131187,9.33471787,143.9,143.83,0.04944844]
["bitfinex-derivatives","SOLF0:USTF0",1768333131388,3.07751787,143.93,143.83,3.24988524]
["bitfinex-derivatives","SOLF0:USTF0",1768333131588,3.07751787,143.93,143.83,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333131891,3.07751787,143.93,143.87,0.05271412]
["bitfinex-derivatives","SOLF0:USTF0",1768333132392,6.2564,143.91,143.87,0.05271412]
["bitfinex-derivatives","SOLF0:USTF0",1768333133391,6.2569,143.9,143.83,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333133786,3.07751787,143.91,143.84,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333134883,9.33391787,143.91,143.84,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333136491,9.33331787,143.93,143.84,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333136692,3.07751787,143.93,143.84,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333137288,3.07751787,143.93,143.84,6.10030199]
["bitfinex-derivatives","SOLF0:USTF0",1768333137792,6.256,143.92,143.84,6.10030199]
["bitfinex-derivatives","SOLF0:USTF0",1768333139097,3.07751787,143.93,143.84,6.10030199]
["bitfinex-derivatives","SOLF0:USTF0",1768333139898,3.07751787,143.93,143.84,12.35960199]
["bitfinex-derivatives","SOLF0:USTF0",1768333140101,3.07751787,143.93,143.85,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333140392,82.18,143.94,143.87,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333140896,85.25751787,143.94,143.87,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333141290,3.07751787,143.93,143.85,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768333141494,3.07751787,143.93,143.84,6.10030199]
["bitfinex-derivatives","SOLF0:USTF0",1768333141903,3.07751787,143.92,143.85,9.4592368]
["bitfinex-derivatives","SOLF0:USTF0",1768333142205,3.07751787,143.92,143.85,12.35910199]
["bitfinex-derivatives","SOLF0:USTF0",1768333142496,3.07751787,143.91,143.85,3.2004368]
["bitfinex-derivatives","SOLF0:USTF0",1768333142700,3.13049642,143.9,143.84,2.89986519]
["bitfinex-derivatives","SOLF0:USTF0",1768333143002,3.13049642,143.9,143.82,6.10030199]
["bitfinex-derivatives","SOLF0:USTF0",1768333143191,3.13049642,143.9,143.82,12.36050199]
["bitfinex-derivatives","SOLF0:USTF0",1768333143386,3.07751787,143.89,143.82,11.31740093]
["bitfinex-derivatives","SOLF0:USTF0",1768333143989,0.04929862,143.87,143.84,11.36754076]
["bitfinex-derivatives","SOLF0:USTF0",1768333144197,3.07751787,143.92,143.84,11.36754076]
["bitfinex-derivatives","SOLF0:USTF0",1768333144397,3.07751787,143.92,143.84,11.31650093]
["bitfinex-derivatives","SOLF0:USTF0",1768333144996,9.33351787,143.92,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768333145190,3.05845406,143.91,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768333145697,1.85676413,143.89,143.79,85.1802335]
["bitfinex-derivatives","SOLF0:USTF0",1768333145895,3.05845406,143.88,143.8,1.85676413]
["bitfinex-derivatives","SOLF0:USTF0",1768333146602,3.05845406,143.88,143.81,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333146808,3.05845406,143.88,143.81,9.2808335]
["bitfinex-derivatives","SOLF0:USTF0",1768333147002,4.91521819,143.84,143.77,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333148301,4.91521819,143.84,143.77,9.2826335]
["bitfinex-derivatives","SOLF0:USTF0",1768333149002,4.91521819,143.84,143.77,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333151501,11.17471819,143.84,143.77,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333151694,9.31795406,143.84,143.77,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333152506,1.85676413,143.83,143.77,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333153306,9.31795406,143.84,143.77,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333156206,3.05845406,143.87,143.78,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333157006,6.2591,143.85,143.78,9.2821335]
["bitfinex-derivatives","SOLF0:USTF0",1768333157406,9.37308967,143.85,143.78,3.0202335]
["bitfinex-derivatives","SOLF0:USTF0",1768333158504,9.37308967,143.85,143.78,9.2821335]
["bitfinex-derivatives","SOLF0:USTF0",1768333159106,9.37308967,143.85,143.75,2.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1768333159107,3.11398967,143.83,143.75,2.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1768333159308,3.11398967,143.82,143.75,2.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1768333160109,9.37378967,143.84,143.76,2.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1768333161111,9.37378967,143.84,143.77,9.21556404]
["bitfinex-derivatives","SOLF0:USTF0",1768333163207,3.11398967,143.83,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768333163413,3.11398967,143.83,143.74,2.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1768333164814,3.11398967,143.83,143.76,9.21606404]
["bitfinex-derivatives","SOLF0:USTF0",1768333166413,3.11398967,143.81,143.74,9.21666404]
["bitfinex-derivatives","SOLF0:USTF0",1768333166610,3.11398967,143.81,143.74,2.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1768333167007,9.37488967,143.81,143.74,9.21686404]
["bitfinex-derivatives","SOLF0:USTF0",1768333168014,3.11398967,143.81,143.75,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768333168308,9.37428967,143.83,143.75,9.21646404]
["bitfinex-derivatives","SOLF0:USTF0",1768333169211,9.37428967,143.83,143.75,2.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1768333169412,9.37428967,143.83,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768333169617,9.37428967,143.83,143.76,9.21596404]
["bitfinex-derivatives","SOLF0:USTF0",1768333172119,3.11398967,143.82,143.74,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768333173623,6.2617,143.79,143.73,2.95316404]
["bitfinex-derivatives","SOLF0:USTF0",1768333174515,9.37568967,143.79,143.71,9.21776404]
["bitfinex-derivatives","SOLF0:USTF0",1768333174720,4.42485431,143.82,143.71,9.21776404]
["bitfinex-derivatives","SOLF0:USTF0",1768333174721,9.37608967,143.78,143.71,9.21776404]
["bitfinex-derivatives","SOLF0:USTF0",1768333175115,3.24746712,143.83,143.72,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333175321,5.10615529,143.83,143.75,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333175522,3.24746712,143.82,143.75,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333176124,6.2607,143.81,143.75,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333176821,6.2607,143.81,143.77,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1768333177021,0.04734882,143.79,143.77,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1768333177829,6.2593,143.85,143.77,9.50268844]
["bitfinex-derivatives","SOLF0:USTF0",1768333178031,5.10615529,143.89,143.8,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333178326,3.24746712,143.92,143.86,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333178519,3.24746712,143.95,143.88,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333178831,5.10615529,143.95,143.87,5.05044777]
["bitfinex-derivatives","SOLF0:USTF0",1768333179028,5.10615529,143.93,143.85,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333179229,3.24746712,143.92,143.85,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333179820,9.50356712,143.92,143.85,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333180326,1.85868817,143.91,143.83,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333180530,1.85868817,143.91,143.82,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333180531,3.29964447,143.9,143.82,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333181429,5.10615529,143.89,143.8,240.8113786]
["bitfinex-derivatives","SOLF0:USTF0",1768333181626,5.10615529,143.89,143.81,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333182028,0.04501695,143.86,143.81,1.85868817]
["bitfinex-derivatives","SOLF0:USTF0",1768333183227,5.10615529,143.89,143.81,8.11918817]
["bitfinex-derivatives","SOLF0:USTF0",1768333183426,5.10615529,143.89,143.81,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768333183427,3.24746712,143.89,143.81,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768333184832,3.24746712,143.94,143.84,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333185044,3.24746712,143.94,143.85,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333186734,3.24746712,143.94,143.86,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768333187740,3.24746712,143.94,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768333188647,82.18,143.93,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768333189942,82.16,143.92,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768333190447,82.16,143.92,143.88,0.05100792]
["bitfinex-derivatives","SOLF0:USTF0",1768333190746,82.20528324,143.91,143.88,0.05100792]
["bitfinex-derivatives","SOLF0:USTF0",1768333191142,0.04528324,143.91,143.88,0.05100792]
["bitfinex-derivatives","SOLF0:USTF0",1768333191855,82.16,143.9,143.88,0.05100792]
["bitfinex-derivatives","SOLF0:USTF0",1768333192247,82.16,143.9,143.85,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768333193962,62.46318586,143.89,143.85,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333194254,34.3073,143.9,143.86,3.23840902]
["bitfinex-derivatives","SOLF0:USTF0",1768333194451,10.6815,143.9,143.86,3.23840902]
["bitfinex-derivatives","SOLF0:USTF0",1768333194657,82.16,143.91,143.86,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333194856,82.16,143.91,143.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768333195247,0.04831961,143.9,143.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768333195652,3.24746712,143.95,143.88,6.30565487]
["bitfinex-derivatives","SOLF0:USTF0",1768333195951,3.24746712,143.93,143.88,0.04835487]
["bitfinex-derivatives","SOLF0:USTF0",1768333196162,3.24746712,143.93,143.84,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333196163,82.16,143.92,143.84,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333196650,82.16,143.92,143.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768333196958,82.14,143.91,143.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768333197261,82.14,143.92,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768333198162,82.14,143.92,143.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768333199851,9.50216712,143.95,143.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768333200048,85.38746712,143.94,143.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768333201651,3.24746712,143.93,143.85,7.61334668]
["bitfinex-derivatives","SOLF0:USTF0",1768333202150,3.24746712,143.93,143.85,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333202856,3.24746712,143.93,143.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768333203055,3.24746712,143.93,143.85,3.1917596]
["bitfinex-derivatives","SOLF0:USTF0",1768333203257,3.24746712,143.93,143.85,7.61334668]
["bitfinex-derivatives","SOLF0:USTF0",1768333203463,82.14,143.92,143.85,7.61334668]
["bitfinex-derivatives","SOLF0:USTF0",1768333204150,82.14,143.92,143.86,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768333204356,82.14,143.92,143.85,7.61334668]
["bitfinex-derivatives","SOLF0:USTF0",1768333205352,82.14,143.92,143.86,2.89913999]
["bitfinex-derivatives","SOLF0:USTF0",1768333205560,2.99262768,143.89,143.8,237.619619]
["bitfinex-derivatives","SOLF0:USTF0",1768333205949,0.04471697,143.86,143.8,240.76734243]
["bitfinex-derivatives","SOLF0:USTF0",1768333206249,0.04471697,143.86,143.83,6.30526523]
["bitfinex-derivatives","SOLF0:USTF0",1768333207348,2.99262768,143.89,143.83,9.20440522]
["bitfinex-derivatives","SOLF0:USTF0",1768333207552,85.13262768,143.89,143.83,9.20440522]
["bitfinex-derivatives","SOLF0:USTF0",1768333208448,2.99262768,143.89,143.83,9.20440522]
["bitfinex-derivatives","SOLF0:USTF0",1768333208647,2.99262768,143.95,143.85,6.04686342]
["bitfinex-derivatives","SOLF0:USTF0",1768333208846,2.99262768,143.94,143.86,3.14772343]
["bitfinex-derivatives","SOLF0:USTF0",1768333209353,9.24782768,143.94,143.89,0.05079699]
["bitfinex-derivatives","SOLF0:USTF0",1768333210260,2.99262768,143.93,143.89,0.05079699]
["bitfinex-derivatives","SOLF0:USTF0",1768333210560,2.99262768,143.93,143.86,3.14772343]
["bitfinex-derivatives","SOLF0:USTF0",1768333210860,2.99262768,143.93,143.86,9.40612343]
["bitfinex-derivatives","SOLF0:USTF0",1768333211762,0.04760585,143.91,143.86,9.40612343]
["bitfinex-derivatives","SOLF0:USTF0",1768333212662,0.04760585,143.91,143.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768333212961,3.04023353,143.91,143.83,6.04686342]
["bitfinex-derivatives","SOLF0:USTF0",1768333213463,3.04023353,143.91,143.85,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768333215156,2.99262768,143.9,143.83,9.40712343]
["bitfinex-derivatives","SOLF0:USTF0",1768333215356,85.13262768,143.9,143.83,9.40712343]
["bitfinex-derivatives","SOLF0:USTF0",1768333216162,0.04399219,143.88,143.83,9.40712343]
["bitfinex-derivatives","SOLF0:USTF0",1768333216360,0.04399219,143.88,143.84,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768333218159,0.04399219,143.88,143.83,3.14772343]
["bitfinex-derivatives","SOLF0:USTF0",1768333218766,0.04399219,143.88,143.83,9.40752343]
["bitfinex-derivatives","SOLF0:USTF0",1768333219967,0.04399219,143.88,143.84,0.04718122]
["bitfinex-derivatives","SOLF0:USTF0",1768333224973,3.12961811,143.88,143.84,0.04718122]
["bitfinex-derivatives","SOLF0:USTF0",1768333225977,0.04399219,143.88,143.84,0.04718122]
["bitfinex-derivatives","SOLF0:USTF0",1768333229969,3.08562592,143.9,143.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768333230478,3.08562592,143.9,143.84,0.04718122]
["bitfinex-derivatives","SOLF0:USTF0",1768333230864,3.08562592,143.95,143.86,3.17864029]
["bitfinex-derivatives","SOLF0:USTF0",1768333231472,9.34062592,143.95,143.89,0.04721959]
["bitfinex-derivatives","SOLF0:USTF0",1768333232078,3.08562592,143.95,143.89,0.04721959]
["bitfinex-derivatives","SOLF0:USTF0",1768333232978,6.2552,143.94,143.89,0.04721959]
["bitfinex-derivatives","SOLF0:USTF0",1768333233370,3.08562592,143.95,143.89,0.04721959]
["bitfinex-derivatives","SOLF0:USTF0",1768333234880,2.97292415,143.94,143.89,0.04721959]
["bitfinex-derivatives","SOLF0:USTF0",1768333236771,9.22802415,143.94,143.89,0.04721959]
["bitfinex-derivatives","SOLF0:USTF0",1768333237774,6.2545,143.96,143.89,3.24559844]
["bitfinex-derivatives","SOLF0:USTF0",1768333237970,9.22742415,143.96,143.89,3.24559844]
["bitfinex-derivatives","SOLF0:USTF0",1768333239072,9.22742415,143.96,143.89,6.14473843]
["bitfinex-derivatives","SOLF0:USTF0",1768333243590,9.22652415,143.98,143.9,9.45517885]
["bitfinex-derivatives","SOLF0:USTF0",1768333243777,2.97292415,143.97,143.89,3.24559844]
["bitfinex-derivatives","SOLF0:USTF0",1768333243973,2.97292415,143.97,143.89,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333244182,2.97292415,143.97,143.89,6.09751884]
["bitfinex-derivatives","SOLF0:USTF0",1768333244392,2.97292415,143.97,143.92,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1768333244682,0.04626673,143.94,143.92,0.05095934]
["bitfinex-derivatives","SOLF0:USTF0",1768333246990,3.01919088,143.94,143.88,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333247383,0.04626673,143.94,143.9,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768333248281,0.04626673,143.94,143.88,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333248797,2.97292415,143.93,143.85,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333249384,0.04495066,143.9,143.85,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333249788,0.04495066,143.9,143.86,6.3096012]
["bitfinex-derivatives","SOLF0:USTF0",1768333249989,0.04495066,143.9,143.86,0.0511012]
["bitfinex-derivatives","SOLF0:USTF0",1768333252192,3.01787481,143.9,143.86,0.0511012]
["bitfinex-derivatives","SOLF0:USTF0",1768333252890,3.01787481,143.9,143.8,237.619619]
["bitfinex-derivatives","SOLF0:USTF0",1768333252891,2.97292415,143.89,143.8,237.619619]
["bitfinex-derivatives","SOLF0:USTF0",1768333253595,2.97292415,143.87,143.81,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768333254188,0.05044869,143.85,143.81,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768333254890,0.05044869,143.85,143.77,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333255085,2.89913999,143.84,143.74,85.31837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333255593,2.89913999,143.84,143.75,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333255787,0.05036404,143.8,143.75,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333256896,0.05036404,143.8,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768333257394,0.05036404,143.8,143.75,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333260589,0.05036404,143.8,143.75,9.46157885]
["bitfinex-derivatives","SOLF0:USTF0",1768333260792,5.87206414,143.85,143.76,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333261291,5.87206414,143.83,143.76,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333261483,12.13196414,143.83,143.76,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333261687,9.23282415,143.83,143.76,3.19837885]
["bitfinex-derivatives","SOLF0:USTF0",1768333262597,2.97292415,143.82,143.73,9.46237885]
["bitfinex-derivatives","SOLF0:USTF0",1768333263802,6.2609,143.81,143.73,9.46237885]
["bitfinex-derivatives","SOLF0:USTF0",1768333264000,0.04959082,143.79,143.73,9.46237885]
["bitfinex-derivatives","SOLF0:USTF0",1768333264804,0.04959082,143.79,143.75,0.04664439]
["bitfinex-derivatives","SOLF0:USTF0",1768333266806,3.23919509,143.78,143.71,85.35922766]
["bitfinex-derivatives","SOLF0:USTF0",1768333267105,3.23919509,143.78,143.71,87.21798712]
["bitfinex-derivatives","SOLF0:USTF0",1768333267801,3.23919509,143.78,143.71,93.48298712]
["bitfinex-derivatives","SOLF0:USTF0",1768333268205,0.04993255,143.76,143.73,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333269004,0.04993255,143.76,143.72,5.05798712]
["bitfinex-derivatives","SOLF0:USTF0",1768333269901,0.04993255,143.76,143.72,11.32258712]
["bitfinex-derivatives","SOLF0:USTF0",1768333270711,0.04993255,143.76,143.71,9.46422766]
["bitfinex-derivatives","SOLF0:USTF0",1768333271409,0.04993255,143.76,143.72,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768333271708,0.04993255,143.76,143.72,11.32248712]
["bitfinex-derivatives","SOLF0:USTF0",1768333272308,0.04993255,143.76,143.7,11.32318712]
["bitfinex-derivatives","SOLF0:USTF0",1768333274016,0.04993255,143.76,143.7,5.05798712]
["bitfinex-derivatives","SOLF0:USTF0",1768333274314,0.04993255,143.76,143.68,88.446]
["bitfinex-derivatives","SOLF0:USTF0",1768333274315,5.09795455,143.75,143.68,87.23798712]
["bitfinex-derivatives","SOLF0:USTF0",1768333274911,0.04441082,143.73,143.68,87.23798712]
["bitfinex-derivatives","SOLF0:USTF0",1768333276216,0.04441082,143.73,143.68,85.37922766]
["bitfinex-derivatives","SOLF0:USTF0",1768333276816,3.11276753,143.72,143.65,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333277005,3.11276753,143.72,143.65,4.84602287]
["bitfinex-derivatives","SOLF0:USTF0",1768333277413,6.2652,143.71,143.65,4.84602287]
["bitfinex-derivatives","SOLF0:USTF0",1768333277605,9.37796753,143.71,143.65,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333277808,11.23672699,143.71,143.64,86.80085638]
["bitfinex-derivatives","SOLF0:USTF0",1768333278011,0.05183462,143.69,143.64,86.80085638]
["bitfinex-derivatives","SOLF0:USTF0",1768333281930,0.05183462,143.69,143.64,96.05611979]
["bitfinex-derivatives","SOLF0:USTF0",1768333282130,0.05183462,143.69,143.65,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333282930,6.2645,143.73,143.66,4.84602287]
["bitfinex-derivatives","SOLF0:USTF0",1768333283234,97.4264,143.76,143.69,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333283235,6.2637,143.75,143.69,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333283436,3.11276753,143.76,143.7,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333283627,9.37576753,143.76,143.7,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333284133,9.37576753,143.76,143.69,4.84602287]
["bitfinex-derivatives","SOLF0:USTF0",1768333284336,0.04517926,143.74,143.69,4.84602287]
["bitfinex-derivatives","SOLF0:USTF0",1768333284723,0.04517926,143.74,143.69,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333285536,0.04517926,143.74,143.69,4.84602287]
["bitfinex-derivatives","SOLF0:USTF0",1768333285939,0.04517926,143.74,143.71,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333286537,0.04517926,143.74,143.69,4.84602287]
["bitfinex-derivatives","SOLF0:USTF0",1768333289236,0.04517926,143.74,143.7,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333289539,0.04517926,143.74,143.7,4.84602287]
["bitfinex-derivatives","SOLF0:USTF0",1768333289739,3.11276753,143.78,143.71,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333289940,9.37516753,143.78,143.71,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333290336,3.11276753,143.78,143.71,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333290740,3.11276753,143.76,143.69,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333290940,3.11276753,143.76,143.68,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1768333290941,3.11276753,143.76,143.68,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333291243,3.11276753,143.74,143.68,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333291751,6.2642,143.73,143.68,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333291942,0.05321534,143.72,143.68,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333293145,0.05321534,143.72,143.69,0.0464581]
["bitfinex-derivatives","SOLF0:USTF0",1768333294143,0.05321534,143.72,143.66,2.98726341]
["bitfinex-derivatives","SOLF0:USTF0",1768333294345,0.05321534,143.72,143.67,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333295734,3.00058474,143.79,143.71,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333295936,3.00058474,143.79,143.73,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333296544,3.00058474,143.82,143.75,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333296845,100.36708474,143.85,143.78,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333297043,3.00058474,143.84,143.78,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333297240,3.00058474,143.87,143.78,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333297442,3.00058474,143.87,143.8,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333298037,102.2127442,143.87,143.8,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768333298243,0.04700995,143.85,143.8,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768333299750,6.2597,143.84,143.8,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768333299943,6.2597,143.84,143.8,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333301251,6.2597,143.84,143.78,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333301252,6.2597,143.84,143.79,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333301449,6.2597,143.84,143.78,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333301647,6.2597,143.84,143.79,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333302147,6.26,143.83,143.79,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333302342,6.26,143.83,143.77,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333302343,3.00058474,143.83,143.77,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333302552,3.00058474,143.81,143.75,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333303057,3.00058474,143.89,143.81,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333303245,3.00058474,143.89,143.82,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333303849,9.25798474,143.89,143.84,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333304247,9.25798474,143.89,143.81,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333304447,9.25798474,143.89,143.84,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333305158,9.25798474,143.89,143.81,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333305455,9.25798474,143.89,143.83,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333305851,3.00058474,143.88,143.78,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333306157,0.05124832,143.87,143.81,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333307751,6.30954832,143.87,143.81,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333307954,0.05124832,143.87,143.81,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333308155,0.05124832,143.87,143.83,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333310065,3.00058474,143.92,143.85,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333311056,6.257,143.9,143.81,9.46966032]
["bitfinex-derivatives","SOLF0:USTF0",1768333311262,6.257,143.9,143.84,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333311856,6.257,143.9,143.82,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333312061,6.257,143.9,143.84,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333314459,6.2578,143.88,143.82,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333314662,3.00058474,143.89,143.82,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333315564,0.04393423,143.87,143.82,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333315760,6.30213423,143.87,143.84,0.04910385]
["bitfinex-derivatives","SOLF0:USTF0",1768333316865,6.30213423,143.87,143.82,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333317867,0.04393423,143.87,143.82,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333318258,97.3085,143.93,143.86,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333318259,3.00058474,143.93,143.86,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333318461,6.2562,143.92,143.86,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333319565,6.2566,143.91,143.86,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333320074,9.25738474,143.9,143.82,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333320266,9.25738474,143.9,143.85,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333320471,3.00058474,143.9,143.84,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333320672,3.00058474,143.89,143.82,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333320872,4.8593442,143.88,143.81,1.85875946]
["bitfinex-derivatives","SOLF0:USTF0",1768333321271,4.8593442,143.87,143.79,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333321572,3.00058474,143.87,143.79,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333321773,6.2586,143.86,143.79,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333322166,0.05157621,143.84,143.81,3.25421751]
["bitfinex-derivatives","SOLF0:USTF0",1768333322472,182.47888474,143.92,143.83,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333322664,1.85875946,143.91,143.83,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333322866,4.8593442,143.91,143.83,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333323163,3.00058474,143.91,143.83,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333323363,3.00058474,143.91,143.83,5.06801978]
["bitfinex-derivatives","SOLF0:USTF0",1768333323568,3.00058474,143.91,143.86,0.0531605]
["bitfinex-derivatives","SOLF0:USTF0",1768333323972,4.8593442,143.91,143.86,0.0531605]
["bitfinex-derivatives","SOLF0:USTF0",1768333324865,11.1159442,143.91,143.86,0.0531605]
["bitfinex-derivatives","SOLF0:USTF0",1768333325774,9.25718474,143.91,143.86,0.0531605]
["bitfinex-derivatives","SOLF0:USTF0",1768333328777,3.00058474,143.91,143.86,0.0531605]
["bitfinex-derivatives","SOLF0:USTF0",1768333329276,5.90290738,143.9,143.83,3.20926032]
["bitfinex-derivatives","SOLF0:USTF0",1768333329577,12.16010738,143.9,143.8,3.09635186]
["bitfinex-derivatives","SOLF0:USTF0",1768333330275,12.16070738,143.88,143.8,3.09635186]
["bitfinex-derivatives","SOLF0:USTF0",1768333331776,12.16070738,143.88,143.8,9.35735186]
["bitfinex-derivatives","SOLF0:USTF0",1768333332273,12.16070738,143.88,143.81,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768333332475,5.90290738,143.88,143.81,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768333333778,3.00258862,143.88,143.81,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768333334974,0.05088647,143.86,143.8,3.09635186]
["bitfinex-derivatives","SOLF0:USTF0",1768333336071,0.05088647,143.86,143.82,0.05313978]
["bitfinex-derivatives","SOLF0:USTF0",1768333338381,3.03667458,143.91,143.82,3.19729762]
["bitfinex-derivatives","SOLF0:USTF0",1768333338682,3.03667458,143.89,143.82,3.14415784]
["bitfinex-derivatives","SOLF0:USTF0",1768333339684,3.03667458,143.89,143.84,0.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1768333339885,6.2578,143.88,143.84,0.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1768333340384,3.03667458,143.88,143.84,0.04800047]
["bitfinex-derivatives","SOLF0:USTF0",1768333340886,3.03667458,143.88,143.79,91.56535784]
["bitfinex-derivatives","SOLF0:USTF0",1768333340887,9.29467458,143.88,143.79,91.56535784]
["bitfinex-derivatives","SOLF0:USTF0",1768333341087,3.03667458,143.87,143.79,91.56535784]
["bitfinex-derivatives","SOLF0:USTF0",1768333341584,9.29487458,143.87,143.79,9.40535784]
["bitfinex-derivatives","SOLF0:USTF0",1768333342274,9.29487458,143.87,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768333343097,6.2586,143.86,143.79,3.14415784]
["bitfinex-derivatives","SOLF0:USTF0",1768333343397,9.29527458,143.86,143.79,3.14415784]
["bitfinex-derivatives","SOLF0:USTF0",1768333343796,6.258,143.88,143.79,3.14415784]
["bitfinex-derivatives","SOLF0:USTF0",1768333343997,3.03667458,143.88,143.8,3.14415784]
["bitfinex-derivatives","SOLF0:USTF0",1768333345799,6.2581,143.87,143.8,9.40505784]
["bitfinex-derivatives","SOLF0:USTF0",1768333346599,0.04646978,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333348109,3.08314436,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333348604,0.04646978,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333350010,6.30546978,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333353009,0.04646978,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333360018,6.30546978,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333360915,0.04646978,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333366212,9.33636168,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333366818,3.07736168,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333367018,0.04646978,143.85,143.82,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1768333370914,3.0308919,143.84,143.78,330.16802986]
["bitfinex-derivatives","SOLF0:USTF0",1768333371115,3.0308919,143.84,143.78,248.00802986]
["bitfinex-derivatives","SOLF0:USTF0",1768333371423,3.0308919,143.84,143.79,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768333372216,3.0308919,143.84,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333374927,6.2599,143.83,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333375425,3.0308919,143.84,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333375629,9.2902919,143.84,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333376630,6.2599,143.83,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333380633,9.2907919,143.83,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333381537,3.07736168,143.85,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333381732,0.04646978,143.85,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333382128,3.07736168,143.85,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333382436,9.2902919,143.84,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333385326,9.41091524,143.83,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333387037,3.15091524,143.83,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333387538,3.19738502,143.85,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333390040,6.2594,143.84,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333390739,9.41031524,143.84,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333394941,0.04646978,143.85,143.81,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333395342,3.19738502,143.85,143.81,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333396048,9.45648502,143.85,143.81,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333397648,0.04646978,143.85,143.81,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333400954,6.30546978,143.85,143.8,3.19154859]
["bitfinex-derivatives","SOLF0:USTF0",1768333401154,6.30546978,143.85,143.81,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333402051,0.04646978,143.85,143.81,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333403958,0.04646978,143.85,143.81,5.00439248]
["bitfinex-derivatives","SOLF0:USTF0",1768333408559,0.04646978,143.85,143.81,3.14668537]
["bitfinex-derivatives","SOLF0:USTF0",1768333408854,0.04646978,143.85,143.8,1.90257033]
["bitfinex-derivatives","SOLF0:USTF0",1768333409062,9.43079096,143.85,143.8,1.90257033]
["bitfinex-derivatives","SOLF0:USTF0",1768333410859,9.43079096,143.85,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333411060,9.43079096,143.85,143.8,1.90257033]
["bitfinex-derivatives","SOLF0:USTF0",1768333413960,6.2596,143.84,143.8,1.90257033]
["bitfinex-derivatives","SOLF0:USTF0",1768333414550,6.2596,143.84,143.8,0.04486322]
["bitfinex-derivatives","SOLF0:USTF0",1768333415062,6.2596,143.84,143.81,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333415264,3.26990089,143.82,143.77,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768333415456,3.26990089,143.82,143.78,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333415656,3.26990089,143.82,143.77,84.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333416556,0.05345627,143.81,143.77,84.03770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333416758,0.05345627,143.81,143.77,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333416957,3.26990089,143.8,143.72,3.15943888]
["bitfinex-derivatives","SOLF0:USTF0",1768333417158,3.26990089,143.79,143.7,3.15943888]
["bitfinex-derivatives","SOLF0:USTF0",1768333417363,3.26990089,143.79,143.72,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333417763,0.04822803,143.76,143.72,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333419055,3.26990089,143.81,143.74,3.15943888]
["bitfinex-derivatives","SOLF0:USTF0",1768333419261,6.2616,143.79,143.75,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333419766,3.26990089,143.81,143.75,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333420369,0.05199441,143.79,143.75,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333423569,0.05199441,143.79,143.75,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333424074,0.05199441,143.79,143.76,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333424267,6.2605,143.82,143.78,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333426267,6.2608,143.81,143.78,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768333427761,3.26990089,143.84,143.78,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768333427762,9.53010089,143.83,143.78,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768333427972,3.26990089,143.83,143.77,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333428670,6.2603,143.82,143.77,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333431178,6.2608,143.81,143.77,3.15943888]
["bitfinex-derivatives","SOLF0:USTF0",1768333435981,6.2608,143.81,143.77,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333437281,3.26990089,143.83,143.77,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333437484,3.26990089,143.85,143.79,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333437679,3.26990089,143.85,143.78,3.15943888]
["bitfinex-derivatives","SOLF0:USTF0",1768333437879,3.26990089,143.85,143.78,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333438078,3.26990089,143.85,143.78,3.15943888]
["bitfinex-derivatives","SOLF0:USTF0",1768333438278,3.26990089,143.85,143.78,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333438985,6.2599,143.83,143.78,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333439281,3.26990089,143.82,143.75,85.35943888]
["bitfinex-derivatives","SOLF0:USTF0",1768333439477,3.26990089,143.82,143.76,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333440580,0.04901986,143.8,143.76,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333440980,0.04901986,143.8,143.76,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333441378,0.04901986,143.8,143.77,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333441578,0.04901986,143.8,143.78,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333441885,3.26990089,143.82,143.78,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333442180,6.2602,143.83,143.78,1.85770711]
["bitfinex-derivatives","SOLF0:USTF0",1768333444077,6.2602,143.83,143.77,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333444276,6.2604,143.82,143.77,5.01714599]
["bitfinex-derivatives","SOLF0:USTF0",1768333444477,6.2604,143.82,143.77,3.15943888]
["bitfinex-derivatives","SOLF0:USTF0",1768333448080,6.2616,143.79,143.73,3.06610214]
["bitfinex-derivatives","SOLF0:USTF0",1768333448275,3.10435811,143.8,143.74,87.12380925]
["bitfinex-derivatives","SOLF0:USTF0",1768333449387,3.10435811,143.8,143.74,85.26610214]
["bitfinex-derivatives","SOLF0:USTF0",1768333449780,9.36555811,143.8,143.74,85.26610214]
["bitfinex-derivatives","SOLF0:USTF0",1768333450778,0.05050961,143.78,143.76,0.05225871]
["bitfinex-derivatives","SOLF0:USTF0",1768333451987,3.10435811,143.82,143.76,3.11836085]
["bitfinex-derivatives","SOLF0:USTF0",1768333452176,97.375,143.84,143.76,3.11836085]
["bitfinex-derivatives","SOLF0:USTF0",1768333452177,3.10435811,143.84,143.76,3.11836085]
["bitfinex-derivatives","SOLF0:USTF0",1768333453884,6.2602,143.83,143.77,3.06610214]
["bitfinex-derivatives","SOLF0:USTF0",1768333454087,3.10435811,143.86,143.77,3.06610214]
["bitfinex-derivatives","SOLF0:USTF0",1768333454486,9.36385811,143.84,143.77,3.06610214]
["bitfinex-derivatives","SOLF0:USTF0",1768333454686,3.10435811,143.84,143.8,0.05260678]
["bitfinex-derivatives","SOLF0:USTF0",1768333455384,3.10435811,143.84,143.74,3.06610214]
["bitfinex-derivatives","SOLF0:USTF0",1768333455583,3.10435811,143.84,143.75,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768333456881,6.2607,143.81,143.75,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768333457087,6.2607,143.81,143.75,85.33253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333457288,3.17220244,143.82,143.75,85.33253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333457694,6.2612,143.8,143.75,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768333458193,6.2612,143.8,143.74,3.13253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333459288,6.2616,143.79,143.74,3.13253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333459690,9.43330244,143.81,143.74,3.13253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333460098,9.43330244,143.81,143.75,3.13253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333463694,6.2612,143.8,143.75,3.13253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333464592,9.43340244,143.8,143.73,6.03691027]
["bitfinex-derivatives","SOLF0:USTF0",1768333465802,9.43340244,143.8,143.73,12.30111027]
["bitfinex-derivatives","SOLF0:USTF0",1768333466300,9.43340244,143.8,143.74,3.13253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333466895,6.2616,143.79,143.74,3.13253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333469899,0.0454364,143.78,143.74,3.13253972]
["bitfinex-derivatives","SOLF0:USTF0",1768333470407,0.0454364,143.78,143.74,9.39623972]
["bitfinex-derivatives","SOLF0:USTF0",1768333470707,6.2609,143.81,143.75,3.18452543]
["bitfinex-derivatives","SOLF0:USTF0",1768333470904,9.43310244,143.81,143.75,3.18452543]
["bitfinex-derivatives","SOLF0:USTF0",1768333474105,3.17220244,143.79,143.75,0.05198571]
["bitfinex-derivatives","SOLF0:USTF0",1768333474493,3.17220244,143.79,143.73,6.03691027]
["bitfinex-derivatives","SOLF0:USTF0",1768333474999,3.17220244,143.79,143.76,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1768333475901,9.43380244,143.79,143.76,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1768333476506,9.48220683,143.79,143.76,0.04738636]
["bitfinex-derivatives","SOLF0:USTF0",1768333476810,3.15356758,143.78,143.72,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768333477108,9.41556758,143.78,143.72,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768333477604,9.41556758,143.78,143.72,9.27938112]
["bitfinex-derivatives","SOLF0:USTF0",1768333478005,3.15356758,143.78,143.72,9.27938112]
["bitfinex-derivatives","SOLF0:USTF0",1768333480408,3.15356758,143.78,143.72,3.01508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333482102,9.41566758,143.78,143.72,85.21508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333483210,9.41566758,143.78,143.72,3.01508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333486301,0.04840439,143.79,143.72,3.01508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333486903,9.46357197,143.79,143.72,9.27958112]
["bitfinex-derivatives","SOLF0:USTF0",1768333491518,9.41566758,143.78,143.72,3.01508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333491713,3.15356758,143.77,143.72,3.01508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333492019,3.15356758,143.77,143.71,85.21508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333492816,3.15356758,143.77,143.71,91.48018112]
["bitfinex-derivatives","SOLF0:USTF0",1768333494423,3.15356758,143.77,143.72,3.01508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333499024,0.04885736,143.76,143.72,3.01508112]
["bitfinex-derivatives","SOLF0:USTF0",1768333500622,0.04885736,143.76,143.73,0.04485611]
["bitfinex-derivatives","SOLF0:USTF0",1768333507724,6.2615,143.8,143.73,3.27083101]
["bitfinex-derivatives","SOLF0:USTF0",1768333507933,3.26525829,143.81,143.75,3.2259749]
["bitfinex-derivatives","SOLF0:USTF0",1768333508826,3.26525829,143.81,143.75,9.4891749]
["bitfinex-derivatives","SOLF0:USTF0",1768333509128,3.26525829,143.81,143.77,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768333510322,3.26525829,143.83,143.77,0.0497962]
["bitfinex-derivatives","SOLF0:USTF0",1768333510731,9.52555829,143.82,143.76,3.2259749]
["bitfinex-derivatives","SOLF0:USTF0",1768333511125,9.52555829,143.82,143.79,0.04539514]
["bitfinex-derivatives","SOLF0:USTF0",1768333515528,3.26525829,143.81,143.79,0.04539514]
["bitfinex-derivatives","SOLF0:USTF0",1768333515723,9.52595829,143.81,143.77,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333516830,9.52595829,143.81,143.74,85.4459749]
["bitfinex-derivatives","SOLF0:USTF0",1768333517036,9.52595829,143.81,143.76,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333519031,3.15401605,143.8,143.76,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333519643,3.15401605,143.8,143.75,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333521442,3.15401605,143.8,143.74,91.6896749]
["bitfinex-derivatives","SOLF0:USTF0",1768333521644,3.15401605,143.8,143.75,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333522436,3.15401605,143.8,143.75,8.1216644]
["bitfinex-derivatives","SOLF0:USTF0",1768333523538,3.15401605,143.8,143.77,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333523739,3.15401605,143.82,143.77,5.12612547]
["bitfinex-derivatives","SOLF0:USTF0",1768333523944,3.15401605,143.82,143.77,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333524334,3.15401605,143.81,143.77,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333524640,3.15401605,143.81,143.75,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333525036,3.15401605,143.81,143.77,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333525944,3.15401605,143.81,143.75,8.1214644]
["bitfinex-derivatives","SOLF0:USTF0",1768333526153,3.15401605,143.81,143.75,11.38922547]
["bitfinex-derivatives","SOLF0:USTF0",1768333526646,0.04559368,143.79,143.75,9.53086107]
["bitfinex-derivatives","SOLF0:USTF0",1768333526950,9.41481605,143.81,143.77,0.04991769]
["bitfinex-derivatives","SOLF0:USTF0",1768333527138,3.15401605,143.81,143.77,0.04991769]
["bitfinex-derivatives","SOLF0:USTF0",1768333528843,9.41471605,143.81,143.77,0.04991769]
["bitfinex-derivatives","SOLF0:USTF0",1768333529240,3.15401605,143.8,143.74,84.0583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333529445,3.15401605,143.78,143.74,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333530550,0.04499776,143.77,143.74,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333532053,0.04499776,143.77,143.74,5.12612547]
["bitfinex-derivatives","SOLF0:USTF0",1768333532252,3.15401605,143.8,143.74,5.12612547]
["bitfinex-derivatives","SOLF0:USTF0",1768333532454,3.15401605,143.8,143.74,5.17389555]
["bitfinex-derivatives","SOLF0:USTF0",1768333532651,3.15401605,143.8,143.76,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333534542,3.15401605,143.8,143.75,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333537252,6.2609,143.81,143.75,5.09234419]
["bitfinex-derivatives","SOLF0:USTF0",1768333537753,3.20995897,143.82,143.75,11.35554419]
["bitfinex-derivatives","SOLF0:USTF0",1768333538050,1.8583644,143.8,143.72,3.23397979]
["bitfinex-derivatives","SOLF0:USTF0",1768333538255,3.20995897,143.79,143.73,11.35624419]
["bitfinex-derivatives","SOLF0:USTF0",1768333538551,3.20995897,143.79,143.77,0.05105147]
["bitfinex-derivatives","SOLF0:USTF0",1768333539552,6.2612,143.8,143.77,0.05105147]
["bitfinex-derivatives","SOLF0:USTF0",1768333540151,9.47115897,143.8,143.77,0.05105147]
["bitfinex-derivatives","SOLF0:USTF0",1768333540555,3.20995897,143.8,143.77,0.05105147]
["bitfinex-derivatives","SOLF0:USTF0",1768333541758,6.2609,143.81,143.77,0.05105147]
["bitfinex-derivatives","SOLF0:USTF0",1768333543559,9.47085897,143.81,143.77,0.05105147]
["bitfinex-derivatives","SOLF0:USTF0",1768333545560,9.47085897,143.81,143.77,1.90941587]
["bitfinex-derivatives","SOLF0:USTF0",1768333545748,9.47025897,143.83,143.77,1.90941587]
["bitfinex-derivatives","SOLF0:USTF0",1768333545948,3.20995897,143.83,143.77,1.90941587]
["bitfinex-derivatives","SOLF0:USTF0",1768333546153,9.47035897,143.82,143.77,1.90941587]
["bitfinex-derivatives","SOLF0:USTF0",1768333546461,3.20995897,143.82,143.77,1.90941587]
["bitfinex-derivatives","SOLF0:USTF0",1768333549160,6.2603,143.83,143.77,5.14339566]
["bitfinex-derivatives","SOLF0:USTF0",1768333549359,3.20995897,143.84,143.79,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333549360,6.2595,143.84,143.79,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333549555,3.20995897,143.84,143.79,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333549956,3.20995897,143.84,143.8,0.0466058]
["bitfinex-derivatives","SOLF0:USTF0",1768333550261,3.20995897,143.85,143.8,0.0466058]
["bitfinex-derivatives","SOLF0:USTF0",1768333551555,9.46965897,143.84,143.8,0.0466058]
["bitfinex-derivatives","SOLF0:USTF0",1768333551759,3.20995897,143.86,143.8,0.0466058]
["bitfinex-derivatives","SOLF0:USTF0",1768333551960,3.20995897,143.86,143.79,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333551961,3.20995897,143.86,143.79,5.09234419]
["bitfinex-derivatives","SOLF0:USTF0",1768333552354,3.20995897,143.86,143.82,0.04794825]
["bitfinex-derivatives","SOLF0:USTF0",1768333552758,9.46875897,143.86,143.82,0.04794825]
["bitfinex-derivatives","SOLF0:USTF0",1768333556571,9.46895897,143.85,143.8,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333559373,9.46895897,143.85,143.79,3.23397979]
["bitfinex-derivatives","SOLF0:USTF0",1768333559681,9.46935897,143.84,143.8,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333559877,3.20995897,143.84,143.8,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333561079,3.20995897,143.84,143.79,3.23397979]
["bitfinex-derivatives","SOLF0:USTF0",1768333561378,3.20995897,143.84,143.79,5.09234419]
["bitfinex-derivatives","SOLF0:USTF0",1768333561778,3.20995897,143.84,143.79,11.35384419]
["bitfinex-derivatives","SOLF0:USTF0",1768333562776,3.20995897,143.84,143.8,0.04999478]
["bitfinex-derivatives","SOLF0:USTF0",1768333562973,0.05129278,143.83,143.8,0.04999478]
["bitfinex-derivatives","SOLF0:USTF0",1768333566082,6.259,143.85,143.8,0.04999478]
["bitfinex-derivatives","SOLF0:USTF0",1768333566382,9.34829822,143.85,143.8,1.90835918]
["bitfinex-derivatives","SOLF0:USTF0",1768333566676,1.8583644,143.87,143.8,5.0910582]
["bitfinex-derivatives","SOLF0:USTF0",1768333566677,3.08929822,143.87,143.8,5.0910582]
["bitfinex-derivatives","SOLF0:USTF0",1768333566879,3.08929822,143.87,143.81,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333567081,3.08929822,143.87,143.8,3.2326938]
["bitfinex-derivatives","SOLF0:USTF0",1768333567272,3.08929822,143.87,143.81,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333567880,3.08929822,143.86,143.81,1.8583644]
["bitfinex-derivatives","SOLF0:USTF0",1768333568070,3.08929822,143.86,143.81,5.04106342]
["bitfinex-derivatives","SOLF0:USTF0",1768333568271,3.08929822,143.9,143.83,3.18269902]
["bitfinex-derivatives","SOLF0:USTF0",1768333568473,3.08929822,143.9,143.82,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768333568775,3.08929822,143.9,143.82,87.26711821]
["bitfinex-derivatives","SOLF0:USTF0",1768333568973,3.08929822,143.9,143.83,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768333569181,3.08929822,143.9,143.83,9.44239902]
["bitfinex-derivatives","SOLF0:USTF0",1768333569778,3.08929822,143.9,143.85,0.04886516]
["bitfinex-derivatives","SOLF0:USTF0",1768333572188,4.94766262,143.92,143.85,9.49046418]
["bitfinex-derivatives","SOLF0:USTF0",1768333572584,4.94766262,143.92,143.85,9.44159902]
["bitfinex-derivatives","SOLF0:USTF0",1768333573088,3.08929822,143.91,143.87,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1768333577182,2.95203473,143.93,143.87,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1768333578880,2.95203473,143.92,143.87,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1768333579187,2.95203473,143.92,143.87,6.30568079]
["bitfinex-derivatives","SOLF0:USTF0",1768333579686,0.05320171,143.91,143.87,6.30568079]
["bitfinex-derivatives","SOLF0:USTF0",1768333582293,0.05320171,143.91,143.87,9.41569719]
["bitfinex-derivatives","SOLF0:USTF0",1768333583789,9.20733473,143.94,143.87,9.41569719]
["bitfinex-derivatives","SOLF0:USTF0",1768333584099,2.95203473,143.93,143.87,9.41569719]
["bitfinex-derivatives","SOLF0:USTF0",1768333586599,2.95203473,143.93,143.87,6.30568079]
["bitfinex-derivatives","SOLF0:USTF0",1768333586901,2.95203473,143.92,143.87,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1768333589902,2.95203473,143.92,143.87,6.30568079]
["bitfinex-derivatives","SOLF0:USTF0",1768333592397,2.95203473,143.92,143.87,9.41569719]
["bitfinex-derivatives","SOLF0:USTF0",1768333595803,2.95203473,143.92,143.87,6.30568079]
["bitfinex-derivatives","SOLF0:USTF0",1768333598306,2.95203473,143.92,143.87,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1768333601916,2.95203473,143.92,143.87,9.40873095]
["bitfinex-derivatives","SOLF0:USTF0",1768333602309,2.95203473,143.92,143.87,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1768333602503,9.20803473,143.92,143.87,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1768333602706,2.98193862,143.91,143.87,0.04768079]
["bitfinex-derivatives","SOLF0:USTF0",1768333602912,2.98193862,143.91,143.83,3.10295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333603115,2.98193862,143.91,143.83,85.24295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333603807,2.98193862,143.89,143.83,85.24295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333604112,2.98193862,143.89,143.86,0.0524871]
["bitfinex-derivatives","SOLF0:USTF0",1768333609018,2.98193862,143.91,143.86,0.0524871]
["bitfinex-derivatives","SOLF0:USTF0",1768333610115,9.23833862,143.91,143.86,0.0524871]
["bitfinex-derivatives","SOLF0:USTF0",1768333610508,2.98193862,143.91,143.86,0.0524871]
["bitfinex-derivatives","SOLF0:USTF0",1768333610711,2.98193862,143.91,143.86,3.15543726]
["bitfinex-derivatives","SOLF0:USTF0",1768333610922,9.23773862,143.93,143.86,3.15543726]
["bitfinex-derivatives","SOLF0:USTF0",1768333611123,2.98193862,143.92,143.86,3.15543726]
["bitfinex-derivatives","SOLF0:USTF0",1768333611323,0.04649273,143.91,143.86,3.15543726]
["bitfinex-derivatives","SOLF0:USTF0",1768333611824,0.04649273,143.91,143.86,0.0524871]
["bitfinex-derivatives","SOLF0:USTF0",1768333611825,3.02843135,143.91,143.86,0.0524871]
["bitfinex-derivatives","SOLF0:USTF0",1768333612911,2.98193862,143.89,143.83,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333615014,9.23923862,143.89,143.83,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333616214,9.23923862,143.89,143.83,88.14294582]
["bitfinex-derivatives","SOLF0:USTF0",1768333616616,9.23863862,143.91,143.84,3.10295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333617518,9.23863862,143.91,143.85,12.26194582]
["bitfinex-derivatives","SOLF0:USTF0",1768333617713,6.2559,143.92,143.86,3.10295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333618922,6.2559,143.92,143.87,3.10295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333619424,0.04416409,143.91,143.87,3.10295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333620721,0.04416409,143.91,143.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768333623530,0.04416409,143.91,143.87,2.89999566]
["bitfinex-derivatives","SOLF0:USTF0",1768333624619,6.2554,143.94,143.88,3.10295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333624821,2.98193862,143.95,143.89,3.10295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333625018,2.98193862,143.95,143.9,2.89999566]
["bitfinex-derivatives","SOLF0:USTF0",1768333625220,2.98193862,143.95,143.89,3.10295016]
["bitfinex-derivatives","SOLF0:USTF0",1768333625420,2.98193862,143.95,143.89,6.00294582]
["bitfinex-derivatives","SOLF0:USTF0",1768333625916,2.98193862,143.95,143.91,0.05190314]
["bitfinex-derivatives","SOLF0:USTF0",1768333627024,6.2551,143.94,143.91,0.05190314]
["bitfinex-derivatives","SOLF0:USTF0",1768333628025,2.98193862,143.95,143.91,0.05190314]
["bitfinex-derivatives","SOLF0:USTF0",1768333628329,6.2545,143.96,143.91,2.9518988]
["bitfinex-derivatives","SOLF0:USTF0",1768333628719,9.35460025,143.96,143.91,2.9518988]
["bitfinex-derivatives","SOLF0:USTF0",1768333629921,9.35380025,143.98,143.91,5.92474416]
["bitfinex-derivatives","SOLF0:USTF0",1768333630117,6.2537,143.98,143.91,5.92474416]
["bitfinex-derivatives","SOLF0:USTF0",1768333630319,3.10010025,143.97,143.91,5.87284102]
["bitfinex-derivatives","SOLF0:USTF0",1768333630524,9.35390025,143.97,143.93,0.0525215]
["bitfinex-derivatives","SOLF0:USTF0",1768333630924,3.10010025,143.97,143.93,0.0525215]
["bitfinex-derivatives","SOLF0:USTF0",1768333631723,9.35390025,143.97,143.93,0.0525215]
["bitfinex-derivatives","SOLF0:USTF0",1768333631927,3.10010025,143.96,143.93,0.0525215]
["bitfinex-derivatives","SOLF0:USTF0",1768333632123,3.15128336,143.96,143.89,5.87284102]
["bitfinex-derivatives","SOLF0:USTF0",1768333632429,3.15128336,143.96,143.89,87.99284102]
["bitfinex-derivatives","SOLF0:USTF0",1768333633034,6.2547,143.95,143.89,87.99284102]
["bitfinex-derivatives","SOLF0:USTF0",1768333634932,3.15128336,143.96,143.9,2.97284536]
["bitfinex-derivatives","SOLF0:USTF0",1768333635335,3.15128336,143.96,143.92,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333635535,3.15128336,143.96,143.9,2.97284536]
["bitfinex-derivatives","SOLF0:USTF0",1768333635731,3.15128336,143.96,143.92,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333635938,9.40548336,143.96,143.92,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333636329,6.2547,143.95,143.9,2.97284536]
["bitfinex-derivatives","SOLF0:USTF0",1768333636637,6.2547,143.95,143.91,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333637437,6.2547,143.95,143.92,0.04916127]
["bitfinex-derivatives","SOLF0:USTF0",1768333638838,3.15128336,143.96,143.92,0.04916127]
["bitfinex-derivatives","SOLF0:USTF0",1768333639239,3.15128336,143.96,143.92,1.90349861]
["bitfinex-derivatives","SOLF0:USTF0",1768333640739,9.40548336,143.96,143.92,1.90349861]
["bitfinex-derivatives","SOLF0:USTF0",1768333643142,9.40548336,143.96,143.92,0.04916127]
["bitfinex-derivatives","SOLF0:USTF0",1768333643442,9.40548336,143.96,143.92,1.90349861]
["bitfinex-derivatives","SOLF0:USTF0",1768333644743,0.05118311,143.96,143.92,1.90349861]
["bitfinex-derivatives","SOLF0:USTF0",1768333645640,3.1063471,143.96,143.92,0.04916127]
["bitfinex-derivatives","SOLF0:USTF0",1768333646947,6.2555,143.93,143.89,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333647941,0.04559311,143.92,143.89,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333648952,0.04559311,143.92,143.88,87.14008148]
["bitfinex-derivatives","SOLF0:USTF0",1768333649649,0.04559311,143.92,143.88,5.02008148]
["bitfinex-derivatives","SOLF0:USTF0",1768333649843,0.04559311,143.92,143.9,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333650043,3.05516399,143.94,143.9,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333650551,6.2548,143.95,143.9,5.02008148]
["bitfinex-derivatives","SOLF0:USTF0",1768333650745,6.2542,143.96,143.9,5.02008148]
["bitfinex-derivatives","SOLF0:USTF0",1768333650940,100.34376399,143.96,143.89,0.04903725]
["bitfinex-derivatives","SOLF0:USTF0",1768333651240,3.05516399,143.91,143.84,87.14008148]
["bitfinex-derivatives","SOLF0:USTF0",1768333651950,3.05516399,143.91,143.84,93.39948148]
["bitfinex-derivatives","SOLF0:USTF0",1768333652152,3.05516399,143.91,143.85,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333652350,0.04923833,143.89,143.85,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333652851,0.04923833,143.89,143.84,91.54514414]
["bitfinex-derivatives","SOLF0:USTF0",1768333653247,0.04923833,143.89,143.85,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333656149,0.04923833,143.89,143.85,83.97433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333659360,6.30643833,143.89,143.85,83.97433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333660852,0.04923833,143.89,143.86,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333668659,3.12727651,143.95,143.88,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333668961,6.2555,143.93,143.89,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333669354,6.2555,143.93,143.9,71.0285]
["bitfinex-derivatives","SOLF0:USTF0",1768333669554,6.2555,143.93,143.88,85.3389219]
["bitfinex-derivatives","SOLF0:USTF0",1768333669754,6.30492801,143.93,143.9,0.04532298]
["bitfinex-derivatives","SOLF0:USTF0",1768333670563,6.256,143.92,143.86,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333670758,6.256,143.92,143.87,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333670960,6.256,143.92,143.88,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333671159,9.38277651,143.93,143.88,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333671959,0.04846657,143.92,143.88,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333672669,6.30436657,143.92,143.88,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333672968,6.30436657,143.92,143.87,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333673170,3.17574308,143.92,143.85,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333673475,3.12727651,143.92,143.85,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333673675,4.98161385,143.91,143.85,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333673861,0.04429158,143.9,143.85,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333674774,6.30119158,143.9,143.85,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333675564,6.2581,143.87,143.82,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333675763,3.12727651,143.89,143.82,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333676062,3.12727651,143.89,143.83,5.05325924]
["bitfinex-derivatives","SOLF0:USTF0",1768333676272,3.12727651,143.91,143.84,3.24551476]
["bitfinex-derivatives","SOLF0:USTF0",1768333677569,0.05185638,143.89,143.84,3.24551476]
["bitfinex-derivatives","SOLF0:USTF0",1768333680179,6.2561,143.92,143.87,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333680386,3.12727651,143.95,143.88,3.1989219]
["bitfinex-derivatives","SOLF0:USTF0",1768333681376,3.12727651,143.95,143.9,0.04929494]
["bitfinex-derivatives","SOLF0:USTF0",1768333681783,6.2554,143.94,143.9,0.04929494]
["bitfinex-derivatives","SOLF0:USTF0",1768333683685,0.05337207,143.93,143.9,0.04929494]
["bitfinex-derivatives","SOLF0:USTF0",1768333684579,9.43634858,143.93,143.87,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333684984,0.05337207,143.93,143.89,3.01567783]
["bitfinex-derivatives","SOLF0:USTF0",1768333686389,0.05337207,143.93,143.9,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333688192,2.98300108,143.98,143.92,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333689491,2.98300108,143.98,143.94,0.05077751]
["bitfinex-derivatives","SOLF0:USTF0",1768333689683,6.254,143.97,143.94,0.05077751]
["bitfinex-derivatives","SOLF0:USTF0",1768333690490,6.254,143.97,143.92,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333690690,6.30662533,143.97,143.92,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333691794,6.30662533,143.97,143.91,3.25527995]
["bitfinex-derivatives","SOLF0:USTF0",1768333691988,6.30662533,143.97,143.92,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333692588,6.30662533,143.97,143.93,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1768333694091,9.23730108,143.96,143.93,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1768333694296,2.98300108,143.95,143.9,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333694590,9.23780108,143.95,143.89,3.25527995]
["bitfinex-derivatives","SOLF0:USTF0",1768333694791,2.98300108,143.94,143.89,1.85433734]
["bitfinex-derivatives","SOLF0:USTF0",1768333695298,2.98300108,143.94,143.88,3.25527995]
["bitfinex-derivatives","SOLF0:USTF0",1768333695494,0.05326596,143.93,143.9,0.05061049]
["bitfinex-derivatives","SOLF0:USTF0",1768333698300,6.30876596,143.93,143.88,3.25527995]
["bitfinex-derivatives","SOLF0:USTF0",1768333703101,6.30876596,143.93,143.89,0.05190251]
["bitfinex-derivatives","SOLF0:USTF0",1768333703302,9.55128024,143.93,143.89,0.05190251]
["bitfinex-derivatives","SOLF0:USTF0",1768333705103,6.30876596,143.93,143.89,0.05190251]
["bitfinex-derivatives","SOLF0:USTF0",1768333706902,0.05326596,143.93,143.89,3.2212787]
["bitfinex-derivatives","SOLF0:USTF0",1768333707201,0.05326596,143.93,143.89,6.1199376]
["bitfinex-derivatives","SOLF0:USTF0",1768333707596,3.24251428,144.0,143.9,3.16937619]
["bitfinex-derivatives","SOLF0:USTF0",1768333707795,3.24251428,143.99,143.9,3.16937619]
["bitfinex-derivatives","SOLF0:USTF0",1768333708199,6.2539,143.97,143.91,9.42567619]
["bitfinex-derivatives","SOLF0:USTF0",1768333708404,3.24251428,143.99,143.92,3.16937619]
["bitfinex-derivatives","SOLF0:USTF0",1768333708806,0.04658584,143.97,143.92,3.16937619]
["bitfinex-derivatives","SOLF0:USTF0",1768333709208,0.04658584,143.97,143.94,0.04620308]
["bitfinex-derivatives","SOLF0:USTF0",1768333719408,9.52032913,143.97,143.9,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333719604,3.26652913,143.97,143.88,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333719905,3.21994329,143.97,143.88,5.89431484]
["bitfinex-derivatives","SOLF0:USTF0",1768333720110,3.21994329,143.97,143.89,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333720713,0.04961066,143.94,143.89,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333722501,6.30471066,143.94,143.89,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333722710,6.30471066,143.94,143.9,0.05305862]
["bitfinex-derivatives","SOLF0:USTF0",1768333722711,3.26955395,143.94,143.9,0.05305862]
["bitfinex-derivatives","SOLF0:USTF0",1768333723812,9.52495395,143.94,143.9,0.05305862]
["bitfinex-derivatives","SOLF0:USTF0",1768333724012,3.26955395,143.94,143.9,0.05305862]
["bitfinex-derivatives","SOLF0:USTF0",1768333724607,9.52505395,143.94,143.9,0.05305862]
["bitfinex-derivatives","SOLF0:USTF0",1768333725020,3.21994329,143.93,143.9,0.05305862]
["bitfinex-derivatives","SOLF0:USTF0",1768333725319,6.30491066,143.94,143.9,0.05305862]
["bitfinex-derivatives","SOLF0:USTF0",1768333727224,0.04961066,143.94,143.9,3.04871456]
["bitfinex-derivatives","SOLF0:USTF0",1768333727913,6.2545,143.96,143.9,3.04871456]
["bitfinex-derivatives","SOLF0:USTF0",1768333728111,6.2537,143.98,143.9,3.04871456]
["bitfinex-derivatives","SOLF0:USTF0",1768333728726,3.21994329,143.97,143.9,3.04871456]
["bitfinex-derivatives","SOLF0:USTF0",1768333729214,0.05145593,143.95,143.9,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333730820,3.21994329,144.01,143.92,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333731621,6.2529,143.99,143.93,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333732527,0.04604252,143.97,143.95,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1768333736723,6.2529,144.0,143.95,3.04164614]
["bitfinex-derivatives","SOLF0:USTF0",1768333739429,9.47284329,144.0,143.95,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1768333740328,0.04617038,143.99,143.95,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1768333741424,9.51911367,143.99,143.95,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1768333743026,3.26611367,143.99,143.95,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1768333743221,0.04617038,143.99,143.95,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1768333743428,0.04617038,143.99,143.95,3.04164614]
["bitfinex-derivatives","SOLF0:USTF0",1768333743728,0.04617038,143.99,143.95,0.0459902]
["bitfinex-derivatives","SOLF0:USTF0",1768333744429,3.21994329,143.98,143.88,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333744634,3.21994329,143.94,143.86,2.99565594]
["bitfinex-derivatives","SOLF0:USTF0",1768333745035,9.47504329,143.94,143.87,9.33459094]
["bitfinex-derivatives","SOLF0:USTF0",1768333745534,2.96936275,143.93,143.87,9.33459094]
["bitfinex-derivatives","SOLF0:USTF0",1768333745930,0.04628345,143.91,143.89,0.04730966]
["bitfinex-derivatives","SOLF0:USTF0",1768333753342,3.0156462,143.91,143.85,3.07649094]
["bitfinex-derivatives","SOLF0:USTF0",1768333753536,3.0156462,143.91,143.84,236.50309739]
["bitfinex-derivatives","SOLF0:USTF0",1768333753739,3.0156462,143.91,143.84,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768333754135,3.0156462,143.91,143.84,88.3794]
["bitfinex-derivatives","SOLF0:USTF0",1768333755443,3.0156462,143.91,143.84,91.45589094]
["bitfinex-derivatives","SOLF0:USTF0",1768333756041,3.0156462,143.91,143.86,0.04545174]
["bitfinex-derivatives","SOLF0:USTF0",1768333757942,6.2568,143.9,143.86,0.04545174]
["bitfinex-derivatives","SOLF0:USTF0",1768333758142,3.0156462,143.91,143.86,0.04545174]
["bitfinex-derivatives","SOLF0:USTF0",1768333758944,0.04628345,143.91,143.86,4.87915171]
["bitfinex-derivatives","SOLF0:USTF0",1768333760445,0.04628345,143.91,143.86,11.13765171]
["bitfinex-derivatives","SOLF0:USTF0",1768333761143,0.04628345,143.91,143.86,9.28129195]
["bitfinex-derivatives","SOLF0:USTF0",1768333761336,0.04628345,143.91,143.86,11.13765171]
["bitfinex-derivatives","SOLF0:USTF0",1768333763736,0.04628345,143.91,143.86,4.87915171]
["bitfinex-derivatives","SOLF0:USTF0",1768333765139,0.04628345,143.91,143.86,3.02279195]
["bitfinex-derivatives","SOLF0:USTF0",1768333766743,0.04628345,143.91,143.86,4.87915171]
["bitfinex-derivatives","SOLF0:USTF0",1768333767045,0.04628345,143.91,143.86,3.02279195]
["bitfinex-derivatives","SOLF0:USTF0",1768333767247,0.04628345,143.91,143.86,4.87915171]
["bitfinex-derivatives","SOLF0:USTF0",1768333770452,0.04628345,143.91,143.86,3.02279195]
["bitfinex-derivatives","SOLF0:USTF0",1768333770647,0.04628345,143.91,143.86,4.87915171]
["bitfinex-derivatives","SOLF0:USTF0",1768333771248,3.19953506,143.91,143.86,1.9018115]
["bitfinex-derivatives","SOLF0:USTF0",1768333772854,9.45593506,143.91,143.86,1.9018115]
["bitfinex-derivatives","SOLF0:USTF0",1768333775661,9.45593506,143.91,143.86,0.04545174]
["bitfinex-derivatives","SOLF0:USTF0",1768333777762,2.94582186,143.9,143.86,0.04545174]
["bitfinex-derivatives","SOLF0:USTF0",1768333778459,6.2568,143.9,143.86,5.10654051]
["bitfinex-derivatives","SOLF0:USTF0",1768333778662,0.04628345,143.91,143.87,3.20472901]
["bitfinex-derivatives","SOLF0:USTF0",1768333780865,2.99210531,143.91,143.83,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333781366,2.94582186,143.91,143.83,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333782063,2.94582186,143.91,143.81,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1768333782064,2.94582186,143.91,143.85,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333782253,0.05083526,143.88,143.85,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333782656,2.94582186,143.93,143.86,3.20472901]
["bitfinex-derivatives","SOLF0:USTF0",1768333783656,6.2564,143.91,143.87,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333783863,0.04719138,143.91,143.87,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333784463,6.30359138,143.91,143.87,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333784663,6.30359138,143.91,143.86,5.06108877]
["bitfinex-derivatives","SOLF0:USTF0",1768333787557,6.30359138,143.91,143.86,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333789166,6.30359138,143.91,143.84,9.46412901]
["bitfinex-derivatives","SOLF0:USTF0",1768333789367,6.30359138,143.91,143.86,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333791568,0.04719138,143.91,143.86,5.06108877]
["bitfinex-derivatives","SOLF0:USTF0",1768333791755,0.04719138,143.91,143.88,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333792361,2.94582186,143.96,143.9,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333792663,2.94582186,143.96,143.92,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333793061,2.94582186,143.99,143.92,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333793260,6.2541,143.97,143.92,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333793663,6.30003587,143.97,143.94,0.045894]
["bitfinex-derivatives","SOLF0:USTF0",1768333793969,0.04593587,143.97,143.94,1.90225376]
["bitfinex-derivatives","SOLF0:USTF0",1768333799978,0.04593587,143.97,143.94,0.045894]
["bitfinex-derivatives","SOLF0:USTF0",1768333800587,2.99175773,143.97,143.94,0.045894]
["bitfinex-derivatives","SOLF0:USTF0",1768333800874,2.99175773,143.97,143.92,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333801079,0.04593587,143.97,143.93,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333801285,0.04593587,143.97,143.94,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333801878,0.04593587,143.97,143.93,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333803887,0.04593587,143.97,143.92,3.20472901]
["bitfinex-derivatives","SOLF0:USTF0",1768333804081,0.04593587,143.97,143.92,5.06108877]
["bitfinex-derivatives","SOLF0:USTF0",1768333804277,0.04593587,143.97,143.93,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333804981,0.04593587,143.97,143.91,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768333804982,0.04593587,143.97,143.94,4.91708983]
["bitfinex-derivatives","SOLF0:USTF0",1768333805889,0.04593587,143.97,143.92,5.01627775]
["bitfinex-derivatives","SOLF0:USTF0",1768333806284,2.97816193,143.98,143.92,5.01627775]
["bitfinex-derivatives","SOLF0:USTF0",1768333806684,0.04447871,143.96,143.92,5.01627775]
["bitfinex-derivatives","SOLF0:USTF0",1768333809383,0.04447871,143.96,143.91,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768333809384,0.04447871,143.96,143.91,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333809582,3.02264064,143.96,143.89,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333810191,2.97816193,143.96,143.89,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333810390,0.04797532,143.94,143.89,1.85635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333810985,0.04797532,143.94,143.89,5.01627775]
["bitfinex-derivatives","SOLF0:USTF0",1768333812796,0.04797532,143.94,143.9,3.15991799]
["bitfinex-derivatives","SOLF0:USTF0",1768333814587,9.23366193,143.93,143.87,83.97635976]
["bitfinex-derivatives","SOLF0:USTF0",1768333814784,9.23366193,143.93,143.87,87.13627775]
["bitfinex-derivatives","SOLF0:USTF0",1768333814982,9.23366193,143.93,143.87,85.27991799]
["bitfinex-derivatives","SOLF0:USTF0",1768333816194,6.2559,143.92,143.87,3.15991799]
["bitfinex-derivatives","SOLF0:USTF0",1768333816788,6.2564,143.91,143.85,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333817091,9.34712758,143.91,143.85,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333817495,6.2569,143.9,143.85,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333817792,9.30208392,143.9,143.84,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333817997,9.30208392,143.9,143.86,0.0484982]
["bitfinex-derivatives","SOLF0:USTF0",1768333818595,0.04813483,143.89,143.86,0.0484982]
["bitfinex-derivatives","SOLF0:USTF0",1768333820504,0.04813483,143.89,143.86,3.08567629]
["bitfinex-derivatives","SOLF0:USTF0",1768333821304,6.2555,143.93,143.86,3.08567629]
["bitfinex-derivatives","SOLF0:USTF0",1768333821499,3.04518392,143.97,143.88,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333821697,3.04518392,143.97,143.89,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333822708,3.04518392,143.94,143.87,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333823905,6.2564,143.91,143.87,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333826310,6.30829702,143.9,143.84,85.17717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333826497,6.30829702,143.9,143.88,0.04948987]
["bitfinex-derivatives","SOLF0:USTF0",1768333826703,6.30829702,143.9,143.84,85.17717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333826905,6.2573,143.89,143.82,9.29707809]
["bitfinex-derivatives","SOLF0:USTF0",1768333827112,6.2573,143.89,143.82,91.43707809]
["bitfinex-derivatives","SOLF0:USTF0",1768333827302,6.2573,143.89,143.83,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333827899,0.04830075,143.87,143.83,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333828309,6.2573,143.89,143.84,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333828611,97.3096,143.93,143.86,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333828811,100.35478392,143.93,143.86,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333829207,3.04518392,143.93,143.86,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333830407,103.23715622,143.96,143.87,5.93765039]
["bitfinex-derivatives","SOLF0:USTF0",1768333830711,3.04518392,143.95,143.87,5.93765039]
["bitfinex-derivatives","SOLF0:USTF0",1768333831107,6.2555,143.93,143.88,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333831512,3.04518392,143.95,143.88,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333832002,6.2545,143.96,143.88,9.29477809]
["bitfinex-derivatives","SOLF0:USTF0",1768333832202,5.94565622,143.98,143.89,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333832408,3.04518392,143.97,143.89,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333833912,6.2547,143.95,143.89,3.03717809]
["bitfinex-derivatives","SOLF0:USTF0",1768333834511,6.2547,143.95,143.89,5.93765039]
["bitfinex-derivatives","SOLF0:USTF0",1768333835411,3.04518392,143.97,143.9,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333836316,6.2548,143.95,143.9,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333837318,0.05137984,143.94,143.9,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333837612,6.30647984,143.94,143.88,88.1601464]
["bitfinex-derivatives","SOLF0:USTF0",1768333837807,6.30647984,143.94,143.89,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333838013,6.2545,143.96,143.89,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333838213,6.2545,143.96,143.91,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333838812,0.04535086,143.95,143.91,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333842825,2.96176939,143.98,143.92,3.16687244]
["bitfinex-derivatives","SOLF0:USTF0",1768333843016,2.96176939,144.0,143.92,3.16687244]
["bitfinex-derivatives","SOLF0:USTF0",1768333843415,6.2534,143.98,143.93,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333843618,2.96176939,144.02,143.93,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333844223,6.2534,143.98,143.93,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333846915,6.2527,144.0,143.93,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333848029,6.2529,143.99,143.93,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333849928,2.96176939,144.01,143.94,6.0201464]
["bitfinex-derivatives","SOLF0:USTF0",1768333850829,6.2529,143.99,143.94,6.0201464]
["bitfinex-derivatives","SOLF0:USTF0",1768333851030,6.2529,143.99,143.92,12.2760464]
["bitfinex-derivatives","SOLF0:USTF0",1768333851220,2.96176939,143.99,143.92,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333852229,0.04389108,143.97,143.92,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333855732,6.2529,144.0,143.94,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333856327,6.2529,143.99,143.94,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333856528,6.2529,143.99,143.93,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1768333856529,9.21466939,143.99,143.93,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1768333856729,2.96176939,143.99,143.93,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1768333857836,6.2533,143.98,143.93,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1768333859431,9.21506939,143.98,143.93,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1768333860031,6.2538,143.97,143.93,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1768333860226,2.96176939,143.98,143.93,0.04932006]
["bitfinex-derivatives","SOLF0:USTF0",1768333860432,2.96176939,144.01,143.95,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333860637,9.21466939,143.99,143.93,3.16899416]
["bitfinex-derivatives","SOLF0:USTF0",1768333860936,2.96176939,143.98,143.91,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333861532,6.2538,143.97,143.91,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333861738,2.96176939,143.97,143.89,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333861938,2.96176939,143.95,143.89,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333862737,2.96176939,143.95,143.87,6.0201464]
["bitfinex-derivatives","SOLF0:USTF0",1768333862931,9.21736939,143.93,143.87,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333863336,0.05140261,143.91,143.87,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333864533,0.05140261,143.91,143.86,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1768333864840,3.013172,143.91,143.83,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333865239,2.96176939,143.91,143.83,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333865640,0.05264442,143.88,143.83,3.1196741]
["bitfinex-derivatives","SOLF0:USTF0",1768333866942,6.14563758,143.94,143.85,3.21201247]
["bitfinex-derivatives","SOLF0:USTF0",1768333867540,6.2556,143.93,143.85,9.47081247]
["bitfinex-derivatives","SOLF0:USTF0",1768333867746,9.50076528,143.93,143.85,9.47081247]
["bitfinex-derivatives","SOLF0:USTF0",1768333867942,3.24516528,143.93,143.85,9.47081247]
["bitfinex-derivatives","SOLF0:USTF0",1768333868135,3.24516528,143.93,143.88,0.0440949]
["bitfinex-derivatives","SOLF0:USTF0",1768333868944,6.256,143.92,143.88,0.0440949]
["bitfinex-derivatives","SOLF0:USTF0",1768333870344,9.50116528,143.92,143.88,0.0440949]
["bitfinex-derivatives","SOLF0:USTF0",1768333871148,3.24516528,143.91,143.84,2.9004723]
["bitfinex-derivatives","SOLF0:USTF0",1768333871349,3.24516528,143.91,143.83,3.21201247]
["bitfinex-derivatives","SOLF0:USTF0",1768333872734,6.257,143.9,143.83,3.21201247]
["bitfinex-derivatives","SOLF0:USTF0",1768333873237,9.50216528,143.9,143.83,3.21201247]
["bitfinex-derivatives","SOLF0:USTF0",1768333873737,97.2979,143.95,143.85,3.21201247]
["bitfinex-derivatives","SOLF0:USTF0",1768333873738,6.2561,143.92,143.85,3.21201247]
["bitfinex-derivatives","SOLF0:USTF0",1768333878147,6.2561,143.92,143.86,3.19526731]
["bitfinex-derivatives","SOLF0:USTF0",1768333878944,9.50056528,143.94,143.86,3.19526731]
["bitfinex-derivatives","SOLF0:USTF0",1768333879442,11.3561693,143.94,143.86,5.05087133]
["bitfinex-derivatives","SOLF0:USTF0",1768333879744,6.2555,143.93,143.86,5.05087133]
["bitfinex-derivatives","SOLF0:USTF0",1768333880443,6.2555,143.93,143.86,11.30937133]
["bitfinex-derivatives","SOLF0:USTF0",1768333880845,6.2555,143.93,143.87,3.19526731]
["bitfinex-derivatives","SOLF0:USTF0",1768333881149,3.24516528,143.94,143.87,11.30897133]
["bitfinex-derivatives","SOLF0:USTF0",1768333881750,9.50026528,143.94,143.87,11.30897133]
["bitfinex-derivatives","SOLF0:USTF0",1768333883348,0.05348617,143.92,143.87,11.30897133]
["bitfinex-derivatives","SOLF0:USTF0",1768333883549,0.05348617,143.92,143.89,0.04707267]
["bitfinex-derivatives","SOLF0:USTF0",1768333887053,6.30958617,143.92,143.89,0.04707267]
["bitfinex-derivatives","SOLF0:USTF0",1768333887254,0.05348617,143.92,143.89,0.04707267]
["bitfinex-derivatives","SOLF0:USTF0",1768333894565,94.6459,143.99,143.89,5.097944]
["bitfinex-derivatives","SOLF0:USTF0",1768333894566,6.2549,143.95,143.89,5.097944]
["bitfinex-derivatives","SOLF0:USTF0",1768333894768,9.27046193,143.95,143.89,5.097944]
["bitfinex-derivatives","SOLF0:USTF0",1768333894969,3.14939651,143.97,143.91,5.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1768333895370,1.85560402,143.99,143.92,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333895762,9.40219651,144.0,143.93,5.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1768333895963,9.40219651,144.0,143.94,0.04655778]
["bitfinex-derivatives","SOLF0:USTF0",1768333896363,3.14939651,143.99,143.9,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333896563,3.14939651,143.97,143.9,5.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1768333897869,9.40329651,143.97,143.9,11.35085618]
["bitfinex-derivatives","SOLF0:USTF0",1768333898065,3.14939651,143.99,143.92,1.85560402]
["bitfinex-derivatives","SOLF0:USTF0",1768333898262,3.14939651,143.99,143.92,5.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1768333899763,9.40269651,143.99,143.92,11.34995618]
["bitfinex-derivatives","SOLF0:USTF0",1768333899965,3.14939651,143.99,143.93,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333900163,97.2151,144.07,143.94,5.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1768333900164,3.14939651,144.01,143.94,5.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1768333900463,3.14939651,143.98,143.91,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1768333900763,1.85560402,143.99,143.92,1.85560402]
["bitfinex-derivatives","SOLF0:USTF0",1768333900764,3.14939651,143.99,143.92,1.85560402]
["bitfinex-derivatives","SOLF0:USTF0",1768333900962,9.40289651,143.98,143.92,1.85560402]
["bitfinex-derivatives","SOLF0:USTF0",1768333902270,3.14939651,143.98,143.92,1.85560402]
["bitfinex-derivatives","SOLF0:USTF0",1768333902973,9.40279651,143.98,143.92,1.85560402]
["bitfinex-derivatives","SOLF0:USTF0",1768333903560,3.14939651,143.97,143.92,1.85560402]
["bitfinex-derivatives","SOLF0:USTF0",1768333903763,3.14939651,143.97,143.91,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333904675,3.14939651,143.97,143.91,5.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1768333904879,3.14939651,143.97,143.91,11.35035618]
["bitfinex-derivatives","SOLF0:USTF0",1768333905868,3.14939651,143.97,143.91,9.49475216]
["bitfinex-derivatives","SOLF0:USTF0",1768333906463,3.14939651,143.97,143.91,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333906666,3.14939651,143.96,143.89,93.47095618]
["bitfinex-derivatives","SOLF0:USTF0",1768333907372,3.14939651,143.96,143.9,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333908068,3.14939651,143.96,143.9,9.49515216]
["bitfinex-derivatives","SOLF0:USTF0",1768333908671,1.85560402,143.98,143.91,11.35035618]
["bitfinex-derivatives","SOLF0:USTF0",1768333908868,5.00500053,143.98,143.91,11.35035618]
["bitfinex-derivatives","SOLF0:USTF0",1768333909469,6.2532,143.99,143.92,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768333909470,8.10880402,143.99,143.92,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768333909775,8.10880402,143.99,143.93,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333910275,0.04646676,143.97,143.94,0.04616067]
["bitfinex-derivatives","SOLF0:USTF0",1768333910675,5.00500053,144.0,143.94,0.04616067]
["bitfinex-derivatives","SOLF0:USTF0",1768333911376,11.25750053,144.0,143.94,0.04616067]
["bitfinex-derivatives","SOLF0:USTF0",1768333913078,9.40239651,143.99,143.94,0.04616067]
["bitfinex-derivatives","SOLF0:USTF0",1768333914775,11.25840053,143.98,143.94,0.04616067]
["bitfinex-derivatives","SOLF0:USTF0",1768333914977,3.14939651,143.97,143.94,0.04616067]
["bitfinex-derivatives","SOLF0:USTF0",1768333915178,3.14939651,143.97,143.91,5.09405618]
["bitfinex-derivatives","SOLF0:USTF0",1768333915376,8.10900402,143.98,143.92,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333915578,8.10900402,143.98,143.94,0.04793184]
["bitfinex-derivatives","SOLF0:USTF0",1768333915773,11.25840053,143.98,143.94,0.04793184]
["bitfinex-derivatives","SOLF0:USTF0",1768333916375,0.0532964,143.97,143.94,0.04793184]
["bitfinex-derivatives","SOLF0:USTF0",1768333916576,3.20269291,143.97,143.94,0.04793184]
["bitfinex-derivatives","SOLF0:USTF0",1768333916776,3.20269291,143.97,143.91,8.11190402]
["bitfinex-derivatives","SOLF0:USTF0",1768333917476,0.0532964,143.97,143.92,3.23845216]
["bitfinex-derivatives","SOLF0:USTF0",1768333917880,0.0532964,143.97,143.93,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1768333919180,0.0532964,143.97,143.93,6.30697391]
["bitfinex-derivatives","SOLF0:USTF0",1768333920781,0.0532964,143.97,143.93,8.16257793]
["bitfinex-derivatives","SOLF0:USTF0",1768333925984,0.0532964,143.97,143.94,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768333926584,0.0532964,143.97,143.93,1.90707793]
["bitfinex-derivatives","SOLF0:USTF0",1768333926787,0.0532964,143.97,143.93,0.05147391]
["bitfinex-derivatives","SOLF0:USTF0",1768333932397,0.0532964,143.97,143.93,6.30697391]
["bitfinex-derivatives","SOLF0:USTF0",1768333932593,0.0532964,143.97,143.94,3.11346674]
["bitfinex-derivatives","SOLF0:USTF0",1768333932790,8.10800402,144.01,143.95,3.11346674]
["bitfinex-derivatives","SOLF0:USTF0",1768333933301,6.2524,144.01,143.95,9.36806674]
["bitfinex-derivatives","SOLF0:USTF0",1768333933503,6.2524,144.01,143.96,3.11346674]
["bitfinex-derivatives","SOLF0:USTF0",1768333933798,9.31896938,144.02,143.96,3.11346674]
["bitfinex-derivatives","SOLF0:USTF0",1768333934000,6.2516,144.02,143.97,3.16523986]
["bitfinex-derivatives","SOLF0:USTF0",1768333934791,1.85560402,144.03,143.97,3.16523986]
["bitfinex-derivatives","SOLF0:USTF0",1768333935598,3.06736938,144.08,144.01,4.96907076]
["bitfinex-derivatives","SOLF0:USTF0",1768333935899,3.06736938,144.05,143.98,3.11346674]
["bitfinex-derivatives","SOLF0:USTF0",1768333936092,4.9229734,144.04,143.98,3.11346674]
["bitfinex-derivatives","SOLF0:USTF0",1768333936293,4.9229734,144.04,144.01,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1768333936794,11.1738734,144.04,144.01,0.05222474]
["bitfinex-derivatives","SOLF0:USTF0",1768333937099,1.85560402,144.07,143.99,1.85560402]
["bitfinex-derivatives","SOLF0:USTF0",1768333937397,3.04856119,144.06,143.99,5.01338556]
["bitfinex-derivatives","SOLF0:USTF0",1768333938192,0.05046143,144.04,144.01,0.04920592]
["bitfinex-derivatives","SOLF0:USTF0",1768333944201,3.09902262,144.04,143.98,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768333944391,3.09902262,144.04,143.97,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333944597,3.04856119,144.04,143.97,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333945398,0.04983468,144.02,143.97,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333946204,0.04983468,144.02,143.93,85.23778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333946205,3.04856119,144.01,143.93,85.23778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333946599,3.04856119,144.0,143.93,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333946803,0.04716986,143.98,143.94,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333947103,6.2517,144.02,143.96,0.04997675]
["bitfinex-derivatives","SOLF0:USTF0",1768333947706,6.2521,144.01,143.96,0.04997675]
["bitfinex-derivatives","SOLF0:USTF0",1768333948301,0.04830653,144.0,143.96,3.20775829]
["bitfinex-derivatives","SOLF0:USTF0",1768333948498,9.30006119,144.03,143.96,3.20775829]
["bitfinex-derivatives","SOLF0:USTF0",1768333949208,3.04856119,144.03,143.97,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333950008,9.29976119,144.03,143.97,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333951204,9.29906119,144.05,143.98,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333951401,9.29906119,144.05,143.99,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333952004,9.29906119,144.05,144.01,0.05142858]
["bitfinex-derivatives","SOLF0:USTF0",1768333953405,3.04856119,144.04,143.97,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768333953602,6.2512,144.03,143.97,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333953809,3.04856119,144.05,143.97,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333954308,6.2501,144.06,143.99,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333954707,9.29866119,144.06,143.99,3.15778154]
["bitfinex-derivatives","SOLF0:USTF0",1768333955802,9.29866119,144.06,143.99,9.41058154]
["bitfinex-derivatives","SOLF0:USTF0",1768333957111,3.04856119,144.06,143.99,9.41058154]
["bitfinex-derivatives","SOLF0:USTF0",1768333957512,3.26533469,144.09,144.01,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333958415,3.26533469,144.09,144.02,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333958916,3.26533469,144.09,144.03,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768333959812,3.26533469,144.09,144.01,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768333960012,3.26533469,144.09,144.01,9.39573086]
["bitfinex-derivatives","SOLF0:USTF0",1768333960916,6.249,144.08,144.01,9.39573086]
["bitfinex-derivatives","SOLF0:USTF0",1768333961113,9.51433469,144.08,144.01,9.39573086]
["bitfinex-derivatives","SOLF0:USTF0",1768333961916,9.51433469,144.08,144.02,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333962119,12.40851265,144.1,144.02,9.39543086]
["bitfinex-derivatives","SOLF0:USTF0",1768333962311,9.51383469,144.1,144.02,9.39543086]
["bitfinex-derivatives","SOLF0:USTF0",1768333962512,9.51383469,144.1,144.03,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333962813,9.51383469,144.1,144.03,9.39503086]
["bitfinex-derivatives","SOLF0:USTF0",1768333963420,3.26533469,144.09,144.02,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1768333963816,3.26533469,144.09,144.02,85.20393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333964215,3.26533469,144.09,144.03,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333964420,3.26533469,144.09,144.03,9.39503086]
["bitfinex-derivatives","SOLF0:USTF0",1768333967422,9.51403469,144.09,144.03,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333967621,3.26533469,144.08,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768333970025,6.2494,144.07,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768333970928,6.2494,144.07,144.0,88.09860882]
["bitfinex-derivatives","SOLF0:USTF0",1768333971723,9.51473469,144.07,144.0,88.09860882]
["bitfinex-derivatives","SOLF0:USTF0",1768333972425,9.51473469,144.07,144.0,94.35100882]
["bitfinex-derivatives","SOLF0:USTF0",1768333973334,9.51523469,144.06,144.0,88.09860882]
["bitfinex-derivatives","SOLF0:USTF0",1768333973533,9.51523469,144.06,144.0,85.20393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333974025,3.26533469,144.04,143.97,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333974220,3.26533469,144.04,143.97,85.20393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333974418,3.26533469,144.04,143.98,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333974623,3.26533469,144.07,143.99,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333975425,6.2499,144.06,143.99,9.39673086]
["bitfinex-derivatives","SOLF0:USTF0",1768333976332,3.26533469,144.07,144.0,9.39633086]
["bitfinex-derivatives","SOLF0:USTF0",1768333979329,3.26533469,144.07,144.01,9.39593086]
["bitfinex-derivatives","SOLF0:USTF0",1768333980637,0.04522822,144.05,144.01,9.39593086]
["bitfinex-derivatives","SOLF0:USTF0",1768333980837,0.04522822,144.05,144.03,0.04680494]
["bitfinex-derivatives","SOLF0:USTF0",1768333981039,3.31056291,144.05,143.98,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333981337,9.56086291,144.05,143.98,3.14393086]
["bitfinex-derivatives","SOLF0:USTF0",1768333981529,9.56086291,144.05,143.97,84.95467796]
["bitfinex-derivatives","SOLF0:USTF0",1768333981530,0.04522822,144.05,143.99,9.39683086]
["bitfinex-derivatives","SOLF0:USTF0",1768333983138,0.04522822,144.05,144.0,9.39633086]
["bitfinex-derivatives","SOLF0:USTF0",1768333985736,9.30144684,144.05,143.98,9.31076121]
["bitfinex-derivatives","SOLF0:USTF0",1768333987141,97.122,144.21,144.08,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333987341,3.00581862,144.22,144.14,5.95243917]
["bitfinex-derivatives","SOLF0:USTF0",1768333987540,82.06,144.28,144.15,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333987847,3.00581862,144.25,144.17,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333988343,3.00581862,144.25,144.18,9.80578096]
["bitfinex-derivatives","SOLF0:USTF0",1768333988538,6.2404,144.28,144.2,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1768333988737,82.06,144.27,144.21,6.911103]
["bitfinex-derivatives","SOLF0:USTF0",1768333988937,82.06,144.27,144.2,0.04702444]
["bitfinex-derivatives","SOLF0:USTF0",1768333989143,88.301,144.27,144.18,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333989339,88.301,144.27,144.18,5.95243917]
["bitfinex-derivatives","SOLF0:USTF0",1768333989745,0.04969008,144.24,144.21,0.05038841]
["bitfinex-derivatives","SOLF0:USTF0",1768333990942,0.04969008,144.24,144.18,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333992349,0.04969008,144.24,144.2,0.04804769]
["bitfinex-derivatives","SOLF0:USTF0",1768333992952,3.0555087,144.24,144.15,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333993244,3.00581862,144.24,144.15,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333993842,9.24811862,144.24,144.15,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333994445,0.04992531,144.21,144.15,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333995443,82.02,144.22,144.16,5.95243917]
["bitfinex-derivatives","SOLF0:USTF0",1768333996650,82.02,144.22,144.16,12.19783917]
["bitfinex-derivatives","SOLF0:USTF0",1768333996845,82.02,144.22,144.16,5.95243917]
["bitfinex-derivatives","SOLF0:USTF0",1768333997045,82.02,144.22,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333997952,3.00581862,144.24,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333998153,82.0,144.23,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333998754,2.89467796,144.25,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333999061,2.89467796,144.26,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333999260,82.0,144.25,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333999648,3.14631773,144.24,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768333999854,82.0,144.23,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768334000154,82.0,144.22,144.16,3.05776121]
["bitfinex-derivatives","SOLF0:USTF0",1768334000956,82.0,144.22,144.17,6.84699913]
["bitfinex-derivatives","SOLF0:USTF0",1768334001158,82.0,144.22,144.18,6.84699913]
["bitfinex-derivatives","SOLF0:USTF0",1768334001359,82.0,144.22,144.19,6.84699913]
["bitfinex-derivatives","SOLF0:USTF0",1768334001561,82.0,144.22,144.17,1.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1768334001562,82.0,144.22,144.2,6.84699913]
["bitfinex-derivatives","SOLF0:USTF0",1768334001757,82.0,144.22,144.21,6.84699913]
["bitfinex-derivatives","SOLF0:USTF0",1768334002056,82.0,144.22,144.17,1.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1768334002362,82.0,144.22,144.2,0.04560308]
["bitfinex-derivatives","SOLF0:USTF0",1768334003155,0.04703364,144.23,144.2,0.04560308]
["bitfinex-derivatives","SOLF0:USTF0",1768334003156,3.14631773,144.3,144.21,1.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1768334003458,3.14631773,144.3,144.18,97.1384]
["bitfinex-derivatives","SOLF0:USTF0",1768334003459,3.14631773,144.3,144.22,4.86651351]
["bitfinex-derivatives","SOLF0:USTF0",1768334003961,3.14631773,144.3,144.24,1.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1768334004464,81.98,144.29,144.26,1.89374895]
["bitfinex-derivatives","SOLF0:USTF0",1768334004662,81.98,144.31,144.26,1.89374895]
["bitfinex-derivatives","SOLF0:USTF0",1768334004861,85.12631773,144.31,144.26,0.04596245]
["bitfinex-derivatives","SOLF0:USTF0",1768334005162,81.98,144.3,144.26,0.04596245]
["bitfinex-derivatives","SOLF0:USTF0",1768334005553,3.14631773,144.31,144.26,0.04596245]
["bitfinex-derivatives","SOLF0:USTF0",1768334005860,81.98,144.3,144.26,0.04596245]
["bitfinex-derivatives","SOLF0:USTF0",1768334007353,3.14631773,144.34,144.26,9.30568946]
["bitfinex-derivatives","SOLF0:USTF0",1768334007558,1.8477865,144.33,144.26,9.30568946]
["bitfinex-derivatives","SOLF0:USTF0",1768334007760,81.96,144.32,144.26,9.25972701]
["bitfinex-derivatives","SOLF0:USTF0",1768334008069,9.38421773,144.34,144.28,0.04910405]
["bitfinex-derivatives","SOLF0:USTF0",1768334008254,5.84323709,144.36,144.28,3.06783106]
["bitfinex-derivatives","SOLF0:USTF0",1768334008455,81.96,144.34,144.28,3.06783106]
["bitfinex-derivatives","SOLF0:USTF0",1768334008649,81.96,144.33,144.28,3.06783106]
["bitfinex-derivatives","SOLF0:USTF0",1768334008850,83.8077865,144.33,144.28,0.04910405]
["bitfinex-derivatives","SOLF0:USTF0",1768334009055,1.8477865,144.31,144.19,117.9995]
["bitfinex-derivatives","SOLF0:USTF0",1768334009256,4.99410423,144.28,144.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768334009458,6.2401,144.29,144.22,3.01872701]
["bitfinex-derivatives","SOLF0:USTF0",1768334009459,1.8477865,144.29,144.22,3.01872701]
["bitfinex-derivatives","SOLF0:USTF0",1768334009659,3.14631773,144.31,144.23,1.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1768334009858,81.96,144.3,144.23,4.86651351]
["bitfinex-derivatives","SOLF0:USTF0",1768334010058,81.96,144.3,144.24,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768334010363,83.8077865,144.3,144.24,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768334011168,86.95410423,144.3,144.21,1.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1768334011466,3.14631773,144.27,144.2,3.01872701]
["bitfinex-derivatives","SOLF0:USTF0",1768334011656,1.936e-05,144.36,144.29,194.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768334011852,1.8477865,144.41,144.32,1.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1768334012052,4.99410423,144.42,144.34,1.8477865]
["bitfinex-derivatives","SOLF0:USTF0",1768334012261,3.14631773,144.42,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768334012457,4.99410423,144.42,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768334012664,0.39977458,144.42,144.34,97.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768334012864,0.39977458,144.42,144.35,8.0848865]
["bitfinex-derivatives","SOLF0:USTF0",1768334013063,96.939,144.48,144.34,97.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768334013261,4.38774576,144.46,144.34,97.0259]
["bitfinex-derivatives","SOLF0:USTF0",1768334013860,4.38774576,144.46,144.35,97.0223]
["bitfinex-derivatives","SOLF0:USTF0",1768334014165,81.94,144.45,144.36,6.55207469]
["bitfinex-derivatives","SOLF0:USTF0",1768334014365,81.94,144.45,144.35,97.0223]
["bitfinex-derivatives","SOLF0:USTF0",1768334014366,81.94,144.45,144.37,6.55207469]
["bitfinex-derivatives","SOLF0:USTF0",1768334014667,4.38774576,144.47,144.38,6.55207469]
["bitfinex-derivatives","SOLF0:USTF0",1768334014867,81.94,144.46,144.39,6.55207469]
["bitfinex-derivatives","SOLF0:USTF0",1768334015164,4.38774576,144.47,144.38,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768334015366,86.32774576,144.47,144.39,6.53785445]
["bitfinex-derivatives","SOLF0:USTF0",1768334015558,84.91439118,144.47,144.4,6.53785445]
["bitfinex-derivatives","SOLF0:USTF0",1768334015764,2.97439118,144.46,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768334015963,2.97439118,144.46,144.4,6.5371313]
["bitfinex-derivatives","SOLF0:USTF0",1768334016163,2.97439118,144.46,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768334016462,81.92,144.48,144.4,12.7658999]
["bitfinex-derivatives","SOLF0:USTF0",1768334016663,96.9074,144.53,144.41,103.50772021]
["bitfinex-derivatives","SOLF0:USTF0",1768334016664,2.97439118,144.53,144.41,103.50772021]
["bitfinex-derivatives","SOLF0:USTF0",1768334016865,2.97439118,144.5,144.42,6.52932021]
["bitfinex-derivatives","SOLF0:USTF0",1768334017068,2.97439118,144.5,144.4,0.05282761]
["bitfinex-derivatives","SOLF0:USTF0",1768334017069,0.05261797,144.45,144.37,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768334017265,4.38774576,144.47,144.38,6.52359906]
["bitfinex-derivatives","SOLF0:USTF0",1768334017465,89.28213694,144.48,144.39,6.52359906]
["bitfinex-derivatives","SOLF0:USTF0",1768334017669,89.28213694,144.48,144.4,6.52359906]
["bitfinex-derivatives","SOLF0:USTF0",1768334017863,89.28213694,144.48,144.41,6.52359906]
["bitfinex-derivatives","SOLF0:USTF0",1768334018064,95.49313694,144.5,144.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768334018257,2.97439118,144.5,144.41,6.52362196]
["bitfinex-derivatives","SOLF0:USTF0",1768334018469,2.97439118,144.5,144.43,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768334018662,2.97439118,144.5,144.4,96.9875]
["bitfinex-derivatives","SOLF0:USTF0",1768334018864,2.97439118,144.5,144.41,6.51661546]
["bitfinex-derivatives","SOLF0:USTF0",1768334019071,2.97439118,144.5,144.42,6.51661546]
["bitfinex-derivatives","SOLF0:USTF0",1768334019280,2.97439118,144.5,144.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768334019462,7.36213694,144.5,144.42,6.51338318]
["bitfinex-derivatives","SOLF0:USTF0",1768334019776,4.38774576,144.5,144.43,12.74629001]
["bitfinex-derivatives","SOLF0:USTF0",1768334019966,7.36213694,144.52,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768334020263,4.38774576,144.52,144.43,96.9702]
["bitfinex-derivatives","SOLF0:USTF0",1768334020468,89.26213694,144.54,144.44,6.50770555]
["bitfinex-derivatives","SOLF0:USTF0",1768334020669,89.26213694,144.54,144.42,96.9748]
["bitfinex-derivatives","SOLF0:USTF0",1768334020870,89.26213694,144.54,144.46,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1768334021067,0.05091527,144.5,144.46,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1768334021667,3.02530645,144.5,144.4,10.62274576]
["bitfinex-derivatives","SOLF0:USTF0",1768334021870,3.02530645,144.5,144.41,6.50667737]
["bitfinex-derivatives","SOLF0:USTF0",1768334022166,3.02530645,144.5,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768334022167,2.97439118,144.5,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768334022370,2.97439118,144.5,144.41,6.50304455]
["bitfinex-derivatives","SOLF0:USTF0",1768334022568,2.97439118,144.5,144.4,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768334022880,0.04496541,144.47,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768334023068,3.01935659,144.47,144.39,6.5081229]
["bitfinex-derivatives","SOLF0:USTF0",1768334023372,2.97439118,144.47,144.4,6.50765632]
["bitfinex-derivatives","SOLF0:USTF0",1768334023672,0.04483893,144.44,144.42,0.04935214]
["bitfinex-derivatives","SOLF0:USTF0",1768334024072,6.2315,144.49,144.43,6.90891293]
["bitfinex-derivatives","SOLF0:USTF0",1768334024274,0.05019249,144.44,144.42,0.04935214]
["bitfinex-derivatives","SOLF0:USTF0",1768334024570,2.97439118,144.48,144.43,6.91034602]
["bitfinex-derivatives","SOLF0:USTF0",1768334024769,2.97439118,144.43,144.31,97.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768334024969,4.38774576,144.42,144.31,97.0499]
["bitfinex-derivatives","SOLF0:USTF0",1768334025161,4.38774576,144.42,144.33,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768334025366,96.9457,144.47,144.37,97.011]
["bitfinex-derivatives","SOLF0:USTF0",1768334025367,2.97439118,144.47,144.37,97.011]
["bitfinex-derivatives","SOLF0:USTF0",1768334025574,89.22213694,144.47,144.36,97.0177]
["bitfinex-derivatives","SOLF0:USTF0",1768334025867,2.97439118,144.47,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768334026078,2.97439118,144.5,144.39,101.38184576]
["bitfinex-derivatives","SOLF0:USTF0",1768334026464,2.97439118,144.5,144.39,96.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768334026869,2.97439118,144.5,144.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768334027065,2.97439118,144.5,144.39,96.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768334027263,2.97439118,144.5,144.4,96.9902]
["bitfinex-derivatives","SOLF0:USTF0",1768334027477,2.97439118,144.5,144.41,96.983]
["bitfinex-derivatives","SOLF0:USTF0",1768334027874,2.97439118,144.5,144.39,101.38184576]
["bitfinex-derivatives","SOLF0:USTF0",1768334028470,9.20549118,144.5,144.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768334028670,9.20549118,144.5,144.38,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768334029168,9.20549118,144.5,144.4,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768334029373,2.97439118,144.5,144.41,96.984]
["bitfinex-derivatives","SOLF0:USTF0",1768334029568,88.0901,144.52,144.41,96.984]
["bitfinex-derivatives","SOLF0:USTF0",1768334029775,6.2301,144.52,144.41,96.984]
["bitfinex-derivatives","SOLF0:USTF0",1768334030468,6.2301,144.52,144.43,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768334030673,2.97439118,144.51,144.4,96.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768334031178,2.97439118,144.51,144.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768334033278,1.84144514,144.5,144.42,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768334033479,4.81583632,144.48,144.39,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334033687,4.81583632,144.48,144.38,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334033876,2.97439118,144.52,144.39,96.9956]
["bitfinex-derivatives","SOLF0:USTF0",1768334034080,1.84144514,144.5,144.41,96.982]
["bitfinex-derivatives","SOLF0:USTF0",1768334034277,2.97439118,144.52,144.42,98.81934514]
["bitfinex-derivatives","SOLF0:USTF0",1768334034469,4.81583632,144.52,144.43,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768334034872,2.97439118,144.52,144.42,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334035075,1.84144514,144.51,144.42,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334035475,1.84144514,144.5,144.41,96.982]
["bitfinex-derivatives","SOLF0:USTF0",1768334035782,1.84144514,144.5,144.41,98.82344514]
["bitfinex-derivatives","SOLF0:USTF0",1768334036077,1.84144514,144.5,144.41,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334036381,4.81583632,144.5,144.41,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334036684,4.81583632,144.5,144.42,6.79754835]
["bitfinex-derivatives","SOLF0:USTF0",1768334036882,4.81583632,144.5,144.43,6.79754835]
["bitfinex-derivatives","SOLF0:USTF0",1768334037074,4.81583632,144.5,144.44,6.79754835]
["bitfinex-derivatives","SOLF0:USTF0",1768334037270,4.81583632,144.5,144.45,6.79754835]
["bitfinex-derivatives","SOLF0:USTF0",1768334037475,4.81583632,144.5,144.46,6.79754835]
["bitfinex-derivatives","SOLF0:USTF0",1768334037774,2.97439118,144.46,144.35,2.90215765]
["bitfinex-derivatives","SOLF0:USTF0",1768334037974,1.84144514,144.46,144.39,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334038182,83.68144514,144.48,144.39,4.74360279]
["bitfinex-derivatives","SOLF0:USTF0",1768334038380,83.68144514,144.48,144.41,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768334038777,83.68144514,144.48,144.4,2.90215765]
["bitfinex-derivatives","SOLF0:USTF0",1768334038975,1.84144514,144.46,144.4,2.90215765]
["bitfinex-derivatives","SOLF0:USTF0",1768334039584,1.84144514,144.46,144.4,9.13705765]
["bitfinex-derivatives","SOLF0:USTF0",1768334039780,1.84144514,144.46,144.4,2.90215765]
["bitfinex-derivatives","SOLF0:USTF0",1768334039986,1.89460427,144.44,144.37,4.77986879]
["bitfinex-derivatives","SOLF0:USTF0",1768334040182,1.89460427,144.44,144.37,2.93842365]
["bitfinex-derivatives","SOLF0:USTF0",1768334040587,4.86899545,144.44,144.36,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334040792,4.86899545,144.44,144.34,2.95623211]
["bitfinex-derivatives","SOLF0:USTF0",1768334040793,1.84144514,144.42,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768334040990,4.81583632,144.42,144.34,2.95623211]
["bitfinex-derivatives","SOLF0:USTF0",1768334041188,1.84144514,144.42,144.34,2.95623211]
["bitfinex-derivatives","SOLF0:USTF0",1768334041385,1.84144514,144.45,144.36,2.95623211]
["bitfinex-derivatives","SOLF0:USTF0",1768334041682,1.84144514,144.46,144.38,4.81527806]
["bitfinex-derivatives","SOLF0:USTF0",1768334041988,1.84144514,144.46,144.38,9.20963292]
["bitfinex-derivatives","SOLF0:USTF0",1768334042789,1.84144514,144.46,144.39,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768334043487,1.84144514,144.46,144.39,11.0737431]
["bitfinex-derivatives","SOLF0:USTF0",1768334043687,81.84,144.47,144.4,2.99689796]
["bitfinex-derivatives","SOLF0:USTF0",1768334044490,0.05295453,144.45,144.42,0.04844812]
["bitfinex-derivatives","SOLF0:USTF0",1768334045484,3.36869705,144.49,144.42,0.04844812]
["bitfinex-derivatives","SOLF0:USTF0",1768334045686,5.21014219,144.48,144.42,0.04844812]
["bitfinex-derivatives","SOLF0:USTF0",1768334045885,1.84144514,144.47,144.42,0.04844812]
["bitfinex-derivatives","SOLF0:USTF0",1768334046784,1.84144514,144.47,144.37,97.0086]
["bitfinex-derivatives","SOLF0:USTF0",1768334046785,3.36869705,144.44,144.37,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334047098,81.84,144.48,144.39,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334047099,5.21014219,144.48,144.39,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334047291,3.36869705,144.45,144.35,3.07152139]
["bitfinex-derivatives","SOLF0:USTF0",1768334047493,3.36869705,144.43,144.34,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334047688,1.84144514,144.42,144.34,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334047888,1.84144514,144.42,144.34,8.07884514]
["bitfinex-derivatives","SOLF0:USTF0",1768334048190,0.04488437,144.4,144.37,0.04956555]
["bitfinex-derivatives","SOLF0:USTF0",1768334048490,0.04488437,144.4,144.32,3.08803916]
["bitfinex-derivatives","SOLF0:USTF0",1768334048797,3.36869705,144.39,144.27,3.1043041]
["bitfinex-derivatives","SOLF0:USTF0",1768334048991,3.36869705,144.39,144.15,303.88627558]
["bitfinex-derivatives","SOLF0:USTF0",1768334048992,1.84144514,144.38,144.3,4.94574924]
["bitfinex-derivatives","SOLF0:USTF0",1768334049594,1.84144514,144.38,144.31,6.65120406]
["bitfinex-derivatives","SOLF0:USTF0",1768334049801,1.84144514,144.38,144.32,12.88970406]
["bitfinex-derivatives","SOLF0:USTF0",1768334049998,1.84144514,144.38,144.33,6.65120406]
["bitfinex-derivatives","SOLF0:USTF0",1768334050192,1.84144514,144.38,144.34,6.65120406]
["bitfinex-derivatives","SOLF0:USTF0",1768334050391,1.84144514,144.38,144.35,6.65120406]
["bitfinex-derivatives","SOLF0:USTF0",1768334050587,1.84144514,144.38,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768334051095,3.36869705,144.38,144.3,1.84144514]
["bitfinex-derivatives","SOLF0:USTF0",1768334051392,91.44349705,144.41,144.33,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768334051791,0.05015438,144.38,144.36,0.05180729]
["bitfinex-derivatives","SOLF0:USTF0",1768334055694,0.05015438,144.38,144.32,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768334056096,0.05015438,144.38,144.3,9.45247565]
["bitfinex-derivatives","SOLF0:USTF0",1768334056303,0.05015438,144.38,144.3,3.21327565]
["bitfinex-derivatives","SOLF0:USTF0",1768334057396,3.55906723,144.38,144.3,3.21327565]
["bitfinex-derivatives","SOLF0:USTF0",1768334057804,3.55906723,144.38,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768334058192,3.55906723,144.38,144.26,86.24986893]
["bitfinex-derivatives","SOLF0:USTF0",1768334058494,3.50891285,144.38,144.27,3.2610266]
["bitfinex-derivatives","SOLF0:USTF0",1768334058900,0.04603439,144.33,144.27,3.2610266]
["bitfinex-derivatives","SOLF0:USTF0",1768334060194,0.04603439,144.33,144.28,3.28949042]
["bitfinex-derivatives","SOLF0:USTF0",1768334061902,3.55494724,144.33,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768334062399,3.50891285,144.33,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768334062603,3.50891285,144.33,144.25,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768334062604,0.04673927,144.31,144.25,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768334062808,0.04673927,144.31,144.24,3.31736845]
["bitfinex-derivatives","SOLF0:USTF0",1768334063596,0.04673927,144.31,144.26,0.04382646]
["bitfinex-derivatives","SOLF0:USTF0",1768334063797,0.04673927,144.31,144.26,6.28482646]
["bitfinex-derivatives","SOLF0:USTF0",1768334065198,0.04673927,144.31,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768334066798,0.04673927,144.31,144.26,0.04382646]
["bitfinex-derivatives","SOLF0:USTF0",1768334068500,3.55565212,144.31,144.26,0.04382646]
["bitfinex-derivatives","SOLF0:USTF0",1768334070010,9.79485212,144.31,144.26,0.04382646]
["bitfinex-derivatives","SOLF0:USTF0",1768334071400,3.55565212,144.31,144.26,0.04382646]
["bitfinex-derivatives","SOLF0:USTF0",1768334071906,85.45565212,144.31,144.26,0.04382646]
["bitfinex-derivatives","SOLF0:USTF0",1768334072404,3.50891285,144.29,144.19,3.39462536]
["bitfinex-derivatives","SOLF0:USTF0",1768334072599,85.40891285,144.29,144.2,3.39462536]
["bitfinex-derivatives","SOLF0:USTF0",1768334072796,3.50891285,144.29,144.2,3.39462536]
["bitfinex-derivatives","SOLF0:USTF0",1768334073402,3.50891285,144.29,144.21,6.27964018]
["bitfinex-derivatives","SOLF0:USTF0",1768334073804,0.05036718,144.26,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768334074199,3.50891285,144.29,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768334075510,0.04640059,144.27,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768334075809,0.04640059,144.27,144.21,6.27964018]
["bitfinex-derivatives","SOLF0:USTF0",1768334075810,0.04640059,144.27,144.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768334076012,3.47271948,144.33,144.24,3.51547409]
["bitfinex-derivatives","SOLF0:USTF0",1768334076308,3.47271948,144.33,144.25,6.40048891]
["bitfinex-derivatives","SOLF0:USTF0",1768334076499,3.47271948,144.33,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768334076905,9.71091948,144.33,144.25,6.40048891]
["bitfinex-derivatives","SOLF0:USTF0",1768334077501,6.2387,144.32,144.25,3.51547409]
["bitfinex-derivatives","SOLF0:USTF0",1768334078212,9.71141948,144.32,144.23,2.88501482]
["bitfinex-derivatives","SOLF0:USTF0",1768334078401,9.71141948,144.32,144.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768334078602,9.71181948,144.31,144.26,0.04386792]
["bitfinex-derivatives","SOLF0:USTF0",1768334078813,0.04768981,144.29,144.26,0.04386792]
["bitfinex-derivatives","SOLF0:USTF0",1768334079206,0.04768981,144.29,144.23,3.53820796]
["bitfinex-derivatives","SOLF0:USTF0",1768334080309,0.04768981,144.29,144.24,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768334081913,0.04768981,144.29,144.25,0.04773133]
["bitfinex-derivatives","SOLF0:USTF0",1768334090409,0.04768981,144.29,144.25,6.28933133]
["bitfinex-derivatives","SOLF0:USTF0",1768334091021,0.04768981,144.29,144.25,9.96042671]
["bitfinex-derivatives","SOLF0:USTF0",1768334094425,0.04768981,144.29,144.25,0.04773133]
["bitfinex-derivatives","SOLF0:USTF0",1768334094426,3.52040929,144.29,144.25,0.04773133]
["bitfinex-derivatives","SOLF0:USTF0",1768334094920,9.76030929,144.29,144.25,0.04773133]
["bitfinex-derivatives","SOLF0:USTF0",1768334095124,9.76030929,144.29,144.21,9.9260973]
["bitfinex-derivatives","SOLF0:USTF0",1768334095324,9.76030929,144.29,144.21,3.6829973]
["bitfinex-derivatives","SOLF0:USTF0",1768334096127,3.52040929,144.29,144.23,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768334096725,9.76030929,144.29,144.21,3.6829973]
["bitfinex-derivatives","SOLF0:USTF0",1768334097321,3.47271948,144.28,144.19,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768334097632,3.47271948,144.27,144.18,3.6829973]
["bitfinex-derivatives","SOLF0:USTF0",1768334098132,0.05173817,144.25,144.18,3.6829973]
["bitfinex-derivatives","SOLF0:USTF0",1768334098833,0.05173817,144.25,144.2,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768334099527,0.05173817,144.25,144.21,0.0493087]
["bitfinex-derivatives","SOLF0:USTF0",1768334100534,0.05173817,144.25,144.18,3.6829973]
["bitfinex-derivatives","SOLF0:USTF0",1768334100937,6.29333817,144.25,144.19,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768334101131,6.29333817,144.25,144.18,3.6829973]
["bitfinex-derivatives","SOLF0:USTF0",1768334101638,0.05173817,144.25,144.19,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768334103934,0.05173817,144.25,144.2,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768334104130,3.47271948,144.29,144.21,3.6829973]
["bitfinex-derivatives","SOLF0:USTF0",1768334104436,6.3577343,144.29,144.21,9.9261973]
["bitfinex-derivatives","SOLF0:USTF0",1768334105226,3.55703045,144.27,144.18,6.61309975]
["bitfinex-derivatives","SOLF0:USTF0",1768334105641,0.04664549,144.26,144.18,6.61309975]
["bitfinex-derivatives","SOLF0:USTF0",1768334105840,0.04664549,144.26,144.18,3.72808493]
["bitfinex-derivatives","SOLF0:USTF0",1768334106840,9.84487594,144.26,144.19,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768334107634,6.2417,144.25,144.18,9.97258493]
["bitfinex-derivatives","SOLF0:USTF0",1768334108040,3.55703045,144.22,144.13,3.72808493]
["bitfinex-derivatives","SOLF0:USTF0",1768334108731,6.44204527,144.21,144.13,3.72808493]
["bitfinex-derivatives","SOLF0:USTF0",1768334108935,3.55703045,144.2,144.13,3.72808493]
["bitfinex-derivatives","SOLF0:USTF0",1768334109138,0.04901458,144.19,144.13,3.72808493]
["bitfinex-derivatives","SOLF0:USTF0",1768334109740,3.60604503,144.19,144.1,379.73572919]
["bitfinex-derivatives","SOLF0:USTF0",1768334109943,9.85034503,144.19,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768334110245,9.80133045,144.19,144.11,9.97568493]
["bitfinex-derivatives","SOLF0:USTF0",1768334110445,9.80133045,144.19,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768334110446,0.04420162,144.16,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768334110650,0.04420162,144.16,144.14,0.05043395]
["bitfinex-derivatives","SOLF0:USTF0",1768334114439,3.55703045,144.19,144.14,0.05043395]
["bitfinex-derivatives","SOLF0:USTF0",1768334114743,88.2036,144.21,144.14,0.05043395]
["bitfinex-derivatives","SOLF0:USTF0",1768334115442,6.2436,144.21,144.14,0.05043395]
["bitfinex-derivatives","SOLF0:USTF0",1768334115842,0.0503199,144.19,144.14,6.29673395]
["bitfinex-derivatives","SOLF0:USTF0",1768334117544,3.73729763,144.19,144.14,0.05043395]
["bitfinex-derivatives","SOLF0:USTF0",1768334118142,0.0503199,144.19,144.14,0.05043395]
["bitfinex-derivatives","SOLF0:USTF0",1768334119046,0.0503199,144.19,144.14,6.29663395]
["bitfinex-derivatives","SOLF0:USTF0",1768334119437,0.0503199,144.19,144.14,9.89881858]
["bitfinex-derivatives","SOLF0:USTF0",1768334119634,3.68697773,144.23,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768334120440,3.68697773,144.23,144.17,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768334121142,91.88867773,144.25,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768334121343,9.92867773,144.25,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768334121744,9.92867773,144.25,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334122536,3.68697773,144.25,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334122849,91.88807773,144.27,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334123450,93.73535368,144.27,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334123642,11.77535368,144.27,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334123844,5.53425368,144.27,144.2,6.29381782]
["bitfinex-derivatives","SOLF0:USTF0",1768334124039,0.04737679,144.25,144.2,6.29381782]
["bitfinex-derivatives","SOLF0:USTF0",1768334125441,0.04737679,144.25,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334128953,3.73435452,144.25,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334131448,0.04737679,144.25,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768334135249,0.04737679,144.25,144.2,5.4995784]
["bitfinex-derivatives","SOLF0:USTF0",1768334135455,0.04737679,144.25,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334135650,3.84267769,144.25,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334136656,10.08427769,144.25,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334136955,3.7953009,144.24,144.2,0.05011782]
["bitfinex-derivatives","SOLF0:USTF0",1768334137151,11.88467685,144.24,144.17,3.64604698]
["bitfinex-derivatives","SOLF0:USTF0",1768334137347,3.7953009,144.23,144.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768334137754,3.7953009,144.23,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768334138457,0.05073355,144.21,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768334142054,5.64257685,144.28,144.2,5.49332293]
["bitfinex-derivatives","SOLF0:USTF0",1768334142260,3.7953009,144.27,144.2,5.49332293]
["bitfinex-derivatives","SOLF0:USTF0",1768334142960,5.64257685,144.27,144.2,5.49332293]
["bitfinex-derivatives","SOLF0:USTF0",1768334143859,11.88337685,144.27,144.2,11.73702293]
["bitfinex-derivatives","SOLF0:USTF0",1768334144459,6.2417,144.25,144.2,3.64604698]
["bitfinex-derivatives","SOLF0:USTF0",1768334144657,5.64257685,144.23,144.17,3.64604698]
["bitfinex-derivatives","SOLF0:USTF0",1768334145155,5.64257685,144.23,144.19,0.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1768334145863,11.88507685,144.23,144.19,0.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1768334146761,0.05223762,144.22,144.19,0.05165473]
["bitfinex-derivatives","SOLF0:USTF0",1768334147866,0.05223762,144.22,144.16,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768334148862,0.05223762,144.22,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768334149457,0.05223762,144.22,144.18,0.04646098]
["bitfinex-derivatives","SOLF0:USTF0",1768334153368,3.84753852,144.22,144.18,0.04646098]
["bitfinex-derivatives","SOLF0:USTF0",1768334153766,10.09053852,144.22,144.18,0.04646098]
["bitfinex-derivatives","SOLF0:USTF0",1768334153969,3.7953009,144.2,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768334154369,5.64257685,144.2,144.13,9.89244698]
["bitfinex-derivatives","SOLF0:USTF0",1768334155065,0.04800068,144.18,144.13,9.89244698]
["bitfinex-derivatives","SOLF0:USTF0",1768334155266,0.04800068,144.18,144.14,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768334155769,0.04800068,144.18,144.14,9.89234698]
["bitfinex-derivatives","SOLF0:USTF0",1768334157669,0.04800068,144.18,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768334157871,3.7953009,144.22,144.16,3.64604698]
["bitfinex-derivatives","SOLF0:USTF0",1768334158070,1.84727595,144.25,144.18,3.64604698]
["bitfinex-derivatives","SOLF0:USTF0",1768334158471,8.08897595,144.25,144.18,9.89064698]
["bitfinex-derivatives","SOLF0:USTF0",1768334159063,0.05107049,144.23,144.18,3.64604698]
["bitfinex-derivatives","SOLF0:USTF0",1768334159764,0.05107049,144.23,144.19,0.05073787]
["bitfinex-derivatives","SOLF0:USTF0",1768334160973,1.89834644,144.23,144.19,0.05073787]
["bitfinex-derivatives","SOLF0:USTF0",1768334161166,5.69364734,144.23,144.19,0.05073787]
["bitfinex-derivatives","SOLF0:USTF0",1768334161572,3.7953009,144.22,144.14,1.84727595]
["bitfinex-derivatives","SOLF0:USTF0",1768334161874,5.64257685,144.21,144.14,1.84727595]
["bitfinex-derivatives","SOLF0:USTF0",1768334162374,5.64257685,144.21,144.14,8.09347595]
["bitfinex-derivatives","SOLF0:USTF0",1768334162873,0.04945306,144.19,144.14,8.09347595]
["bitfinex-derivatives","SOLF0:USTF0",1768334163075,0.04945306,144.19,144.14,11.73952293]
["bitfinex-derivatives","SOLF0:USTF0",1768334164476,0.04945306,144.19,144.14,3.64604698]
["bitfinex-derivatives","SOLF0:USTF0",1768334164662,3.7953009,144.26,144.17,1.84727595]
["bitfinex-derivatives","SOLF0:USTF0",1768334164865,1.84727595,144.24,144.17,1.84727595]
["bitfinex-derivatives","SOLF0:USTF0",1768334165476,1.84727595,144.24,144.17,8.09227595]
["bitfinex-derivatives","SOLF0:USTF0",1768334165477,8.08967595,144.24,144.17,8.09227595]
["bitfinex-derivatives","SOLF0:USTF0",1768334165677,8.08967595,144.24,144.17,11.78111144]
["bitfinex-derivatives","SOLF0:USTF0",1768334166069,0.04657214,144.22,144.17,11.78111144]
["bitfinex-derivatives","SOLF0:USTF0",1768334166269,0.04657214,144.22,144.19,0.04701412]
["bitfinex-derivatives","SOLF0:USTF0",1768334169589,4.08202492,144.21,144.15,3.68883549]
["bitfinex-derivatives","SOLF0:USTF0",1768334170877,0.04831473,144.19,144.15,3.68883549]
["bitfinex-derivatives","SOLF0:USTF0",1768334171267,4.08202492,144.21,144.15,3.68883549]
["bitfinex-derivatives","SOLF0:USTF0",1768334171476,1.84727595,144.22,144.16,0.04493305]
["bitfinex-derivatives","SOLF0:USTF0",1768334171679,1.84727595,144.22,144.16,6.29033305]
["bitfinex-derivatives","SOLF0:USTF0",1768334172184,5.92930087,144.22,144.16,6.29033305]
["bitfinex-derivatives","SOLF0:USTF0",1768334172776,0.04898872,144.2,144.16,6.29033305]
["bitfinex-derivatives","SOLF0:USTF0",1768334177086,6.2417,144.25,144.18,3.87675548]
["bitfinex-derivatives","SOLF0:USTF0",1768334177279,3.81811705,144.24,144.18,3.87675548]
["bitfinex-derivatives","SOLF0:USTF0",1768334178288,3.81811705,144.24,144.16,1.84727595]
["bitfinex-derivatives","SOLF0:USTF0",1768334178485,3.81811705,144.24,144.16,5.72403143]
["bitfinex-derivatives","SOLF0:USTF0",1768334178788,10.06021705,144.24,144.17,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768334180991,5.665393,144.23,144.17,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768334181791,5.665393,144.21,144.14,3.87675548]
["bitfinex-derivatives","SOLF0:USTF0",1768334182488,11.908793,144.21,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768334183086,5.665393,144.21,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768334183691,3.81811705,144.21,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768334183891,1.84727595,144.2,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768334185389,3.81811705,144.21,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768334185794,0.04626426,144.19,144.15,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768334185987,0.04626426,144.19,144.17,0.04579502]
["bitfinex-derivatives","SOLF0:USTF0",1768334197504,3.85099572,144.22,144.17,0.04579502]
["bitfinex-derivatives","SOLF0:USTF0",1768334198802,10.09389572,144.22,144.17,0.04579502]
["bitfinex-derivatives","SOLF0:USTF0",1768334202506,3.85099572,144.22,144.17,0.04579502]
["bitfinex-derivatives","SOLF0:USTF0",1768334203094,3.85099572,144.24,144.17,10.11306979]
["bitfinex-derivatives","SOLF0:USTF0",1768334203498,3.85099572,144.24,144.17,10.06727477]
["bitfinex-derivatives","SOLF0:USTF0",1768334203700,3.85099572,144.24,144.19,0.04990476]
["bitfinex-derivatives","SOLF0:USTF0",1768334204793,10.09319572,144.24,144.19,0.04990476]
["bitfinex-derivatives","SOLF0:USTF0",1768334205000,3.85099572,144.23,144.19,0.04990476]
["bitfinex-derivatives","SOLF0:USTF0",1768334205806,10.09359572,144.23,144.19,0.04990476]
["bitfinex-derivatives","SOLF0:USTF0",1768334207507,3.85099572,144.23,144.19,0.04990476]
["bitfinex-derivatives","SOLF0:USTF0",1768334208504,3.85099572,144.26,144.19,0.04990476]
["bitfinex-derivatives","SOLF0:USTF0",1768334208905,3.85099572,144.26,144.18,10.06677477]
["bitfinex-derivatives","SOLF0:USTF0",1768334209105,3.85099572,144.26,144.21,0.04624527]
["bitfinex-derivatives","SOLF0:USTF0",1768334209809,6.2416,144.25,144.21,0.04624527]
["bitfinex-derivatives","SOLF0:USTF0",1768334210013,3.85099572,144.24,144.21,0.04624527]
["bitfinex-derivatives","SOLF0:USTF0",1768334210213,3.85099572,144.29,144.22,3.82227477]
["bitfinex-derivatives","SOLF0:USTF0",1768334211014,3.85099572,144.29,144.24,0.04506709]
["bitfinex-derivatives","SOLF0:USTF0",1768334211212,0.05013765,144.27,144.24,0.04506709]
["bitfinex-derivatives","SOLF0:USTF0",1768334215818,3.85099572,144.29,144.24,0.04506709]
["bitfinex-derivatives","SOLF0:USTF0",1768334217022,3.85099572,144.29,144.24,3.86734186]
["bitfinex-derivatives","SOLF0:USTF0",1768334217223,3.85099572,144.31,144.24,3.86734186]
["bitfinex-derivatives","SOLF0:USTF0",1768334217630,3.85099572,144.31,144.25,6.71111411]
["bitfinex-derivatives","SOLF0:USTF0",1768334217827,3.85099572,144.33,144.26,10.06327477]
["bitfinex-derivatives","SOLF0:USTF0",1768334218421,3.85099572,144.33,144.28,0.04786997]
["bitfinex-derivatives","SOLF0:USTF0",1768334221331,10.08929572,144.33,144.28,0.04786997]
["bitfinex-derivatives","SOLF0:USTF0",1768334222534,3.85099572,144.33,144.28,0.04786997]
["bitfinex-derivatives","SOLF0:USTF0",1768334225437,3.87999849,144.35,144.29,4.02050024]
["bitfinex-derivatives","SOLF0:USTF0",1768334226040,10.11729849,144.35,144.29,4.02050024]
["bitfinex-derivatives","SOLF0:USTF0",1768334226346,3.87999849,144.35,144.26,6.90933958]
["bitfinex-derivatives","SOLF0:USTF0",1768334226743,3.87999849,144.35,144.27,4.02050024]
["bitfinex-derivatives","SOLF0:USTF0",1768334227646,10.11769849,144.34,144.27,10.26120024]
["bitfinex-derivatives","SOLF0:USTF0",1768334227852,10.11769849,144.34,144.3,0.05172713]
["bitfinex-derivatives","SOLF0:USTF0",1768334228145,0.04607093,144.32,144.3,0.05172713]
["bitfinex-derivatives","SOLF0:USTF0",1768334228945,3.87999849,144.35,144.3,0.05172713]
["bitfinex-derivatives","SOLF0:USTF0",1768334231148,3.87999849,144.37,144.3,4.07222737]
["bitfinex-derivatives","SOLF0:USTF0",1768334231543,3.87999849,144.37,144.3,4.02050024]
["bitfinex-derivatives","SOLF0:USTF0",1768334231939,3.87999849,144.37,144.32,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1768334232139,0.04856738,144.35,144.32,0.0521128]
["bitfinex-derivatives","SOLF0:USTF0",1768334232950,3.92856587,144.35,144.28,4.02050024]
["bitfinex-derivatives","SOLF0:USTF0",1768334233751,10.11779849,144.34,144.28,4.02050024]
["bitfinex-derivatives","SOLF0:USTF0",1768334234342,10.11779849,144.34,144.3,0.04697798]
["bitfinex-derivatives","SOLF0:USTF0",1768334239552,4.05507225,144.33,144.3,0.04697798]
["bitfinex-derivatives","SOLF0:USTF0",1768334239750,4.05507225,144.32,144.26,7.06138058]
["bitfinex-derivatives","SOLF0:USTF0",1768334240053,4.05507225,144.34,144.27,4.17254124]
["bitfinex-derivatives","SOLF0:USTF0",1768334240852,4.05507225,144.34,144.28,4.17254124]
["bitfinex-derivatives","SOLF0:USTF0",1768334243056,4.05507225,144.34,144.28,10.41274124]
["bitfinex-derivatives","SOLF0:USTF0",1768334245454,4.05507225,144.34,144.28,12.25768684]
["bitfinex-derivatives","SOLF0:USTF0",1768334246352,4.05507225,144.34,144.28,10.41274124]
["bitfinex-derivatives","SOLF0:USTF0",1768334246649,4.05507225,144.34,144.28,12.25768684]
["bitfinex-derivatives","SOLF0:USTF0",1768334249557,4.05507225,144.34,144.28,10.41274124]
["bitfinex-derivatives","SOLF0:USTF0",1768334250150,4.05507225,144.34,144.28,12.25768684]
["bitfinex-derivatives","SOLF0:USTF0",1768334252568,4.05507225,144.34,144.28,10.41274124]
["bitfinex-derivatives","SOLF0:USTF0",1768334252867,4.05507225,144.34,144.28,12.25768684]
["bitfinex-derivatives","SOLF0:USTF0",1768334254461,4.05507225,144.34,144.28,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768334254656,4.05507225,144.32,144.26,4.17254124]
["bitfinex-derivatives","SOLF0:USTF0",1768334255260,4.05507225,144.32,144.26,10.41364124]
["bitfinex-derivatives","SOLF0:USTF0",1768334255461,4.05507225,144.32,144.26,12.25858684]
["bitfinex-derivatives","SOLF0:USTF0",1768334256561,4.05507225,144.32,144.26,10.41364124]
["bitfinex-derivatives","SOLF0:USTF0",1768334258759,3.80178246,144.31,144.23,3.93041911]
["bitfinex-derivatives","SOLF0:USTF0",1768334258971,5.64672806,144.3,144.23,3.93041911]
["bitfinex-derivatives","SOLF0:USTF0",1768334259173,3.80178246,144.29,144.23,3.93041911]
["bitfinex-derivatives","SOLF0:USTF0",1768334260774,3.80178246,144.29,144.23,10.17271911]
["bitfinex-derivatives","SOLF0:USTF0",1768334262178,10.04088246,144.31,144.24,10.17231911]
["bitfinex-derivatives","SOLF0:USTF0",1768334262380,3.80178246,144.31,144.24,5.77536471]
["bitfinex-derivatives","SOLF0:USTF0",1768334263666,3.80178246,144.3,144.24,3.93041911]
["bitfinex-derivatives","SOLF0:USTF0",1768334263871,5.64672806,144.3,144.24,3.93041911]
["bitfinex-derivatives","SOLF0:USTF0",1768334264564,0.04669233,144.28,144.26,3.97441]
["bitfinex-derivatives","SOLF0:USTF0",1768334264769,3.80178246,144.33,144.26,3.97441]
["bitfinex-derivatives","SOLF0:USTF0",1768334264978,5.64672806,144.32,144.26,10.17141911]
["bitfinex-derivatives","SOLF0:USTF0",1768334265670,3.80178246,144.32,144.26,10.17141911]
["bitfinex-derivatives","SOLF0:USTF0",1768334265877,5.64672806,144.32,144.28,0.04887242]
["bitfinex-derivatives","SOLF0:USTF0",1768334267485,3.80178246,144.32,144.28,0.04887242]
["bitfinex-derivatives","SOLF0:USTF0",1768334281378,3.80178246,144.35,144.29,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334281779,3.80178246,144.38,144.29,5.77536471]
["bitfinex-derivatives","SOLF0:USTF0",1768334282086,3.80178246,144.37,144.31,0.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768334282587,3.80178246,144.36,144.31,0.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768334290793,3.85877783,144.37,144.31,4.05227675]
["bitfinex-derivatives","SOLF0:USTF0",1768334290992,3.85877783,144.37,144.31,0.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768334294397,3.90907074,144.35,144.31,0.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768334295804,3.90907074,144.35,144.31,1.89083283]
["bitfinex-derivatives","SOLF0:USTF0",1768334296304,3.90907074,144.35,144.31,0.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768334296505,3.90907074,144.35,144.31,1.89083283]
["bitfinex-derivatives","SOLF0:USTF0",1768334296905,3.90907074,144.35,144.31,0.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768334299503,3.90907074,144.35,144.32,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334301710,3.90907074,144.35,144.31,0.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768334301910,3.90907074,144.35,144.32,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334302304,4.03746666,144.37,144.34,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334302506,83.7649456,144.42,144.35,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334302905,6.2351,144.4,144.35,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334303304,83.7649456,144.42,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768334303608,83.7649456,144.42,144.35,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334304308,1.8449456,144.41,144.35,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334304507,4.03746666,144.4,144.35,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334304812,4.03746666,144.38,144.35,1.8449456]
["bitfinex-derivatives","SOLF0:USTF0",1768334305306,4.03746666,144.38,144.33,2.88068987]
["bitfinex-derivatives","SOLF0:USTF0",1768334306213,4.03746666,144.38,144.32,9.11928987]
["bitfinex-derivatives","SOLF0:USTF0",1768334308813,4.03746666,144.38,144.34,0.04928806]
["bitfinex-derivatives","SOLF0:USTF0",1768334309015,4.03746666,144.36,144.3,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768334309214,4.08593125,144.36,144.3,9.11978987]
["bitfinex-derivatives","SOLF0:USTF0",1768334310714,4.08593125,144.36,144.3,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768334311319,4.08593125,144.36,144.29,6.86971985]
["bitfinex-derivatives","SOLF0:USTF0",1768334311320,4.08593125,144.36,144.31,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768334314709,4.08593125,144.36,144.32,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768334316108,4.08593125,144.36,144.31,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768334318613,10.32303125,144.36,144.3,3.98902998]
["bitfinex-derivatives","SOLF0:USTF0",1768334319008,4.16337431,144.35,144.29,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1768334319214,4.16337431,144.35,144.28,6.90143784]
["bitfinex-derivatives","SOLF0:USTF0",1768334319215,10.40067431,144.35,144.28,6.90143784]
["bitfinex-derivatives","SOLF0:USTF0",1768334319714,4.16337431,144.35,144.28,6.90143784]
["bitfinex-derivatives","SOLF0:USTF0",1768334319915,0.04645794,144.33,144.28,6.90143784]
["bitfinex-derivatives","SOLF0:USTF0",1768334320620,0.04645794,144.33,144.29,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334320919,0.04645794,144.33,144.29,10.26054797]
["bitfinex-derivatives","SOLF0:USTF0",1768334324819,0.04645794,144.33,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768334325218,4.20983225,144.33,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768334326219,4.20983225,144.33,144.29,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768334327022,0.04645794,144.33,144.29,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768334327420,0.04645794,144.33,144.3,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768334327624,0.04645794,144.33,144.28,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334328126,0.04645794,144.33,144.29,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768334328534,0.04645794,144.33,144.28,10.26094797]
["bitfinex-derivatives","SOLF0:USTF0",1768334330035,0.04645794,144.33,144.29,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334333941,0.04645794,144.33,144.29,10.26054797]
["bitfinex-derivatives","SOLF0:USTF0",1768334335238,0.04645794,144.33,144.3,10.26014797]
["bitfinex-derivatives","SOLF0:USTF0",1768334335631,0.04645794,144.33,144.3,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334336934,0.04645794,144.33,144.25,181.85008987]
["bitfinex-derivatives","SOLF0:USTF0",1768334336935,0.04645794,144.33,144.28,10.26074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334337638,0.04645794,144.33,144.29,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334339134,0.04645794,144.33,144.28,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768334339436,0.04645794,144.33,144.28,10.26074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334340838,0.04645794,144.33,144.29,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334341440,0.04645794,144.33,144.3,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334341636,0.04645794,144.33,144.26,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334342639,4.20983225,144.33,144.26,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334342840,4.20983225,144.33,144.28,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768334343041,4.20983225,144.33,144.28,10.26094797]
["bitfinex-derivatives","SOLF0:USTF0",1768334343342,0.04645794,144.33,144.28,10.26094797]
["bitfinex-derivatives","SOLF0:USTF0",1768334344344,4.16337431,144.32,144.26,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334344542,4.16337431,144.32,144.23,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334344945,0.05141482,144.29,144.23,4.02074797]
["bitfinex-derivatives","SOLF0:USTF0",1768334345843,0.05141482,144.29,144.25,4.10514657]
["bitfinex-derivatives","SOLF0:USTF0",1768334346639,0.05141482,144.29,144.25,10.34674657]
["bitfinex-derivatives","SOLF0:USTF0",1768334346840,10.40237431,144.32,144.25,10.34674657]
["bitfinex-derivatives","SOLF0:USTF0",1768334347442,4.16337431,144.32,144.26,10.34634657]
["bitfinex-derivatives","SOLF0:USTF0",1768334347847,4.1356046,144.34,144.26,4.10514657]
["bitfinex-derivatives","SOLF0:USTF0",1768334348045,10.3738046,144.33,144.26,4.10514657]
["bitfinex-derivatives","SOLF0:USTF0",1768334348546,4.1356046,144.33,144.27,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768334351455,10.3738046,144.33,144.26,4.10514657]
["bitfinex-derivatives","SOLF0:USTF0",1768334352853,10.3738046,144.33,144.26,10.34634657]
["bitfinex-derivatives","SOLF0:USTF0",1768334354054,10.3738046,144.33,144.27,4.10514657]
["bitfinex-derivatives","SOLF0:USTF0",1768334354251,10.3738046,144.33,144.27,10.34584657]
["bitfinex-derivatives","SOLF0:USTF0",1768334356268,10.3738046,144.33,144.27,4.10514657]
["bitfinex-derivatives","SOLF0:USTF0",1768334357268,10.51923341,144.32,144.25,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334358768,10.51923341,144.32,144.25,10.12952158]
["bitfinex-derivatives","SOLF0:USTF0",1768334358966,10.51923341,144.32,144.26,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334359164,4.28063341,144.32,144.26,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334359866,4.28063341,144.34,144.26,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334360866,4.28063341,144.32,144.26,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334362771,10.51923341,144.32,144.26,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334363475,7.16132328,144.31,144.24,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334363975,13.40042328,144.31,144.24,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334365176,10.51973341,144.31,144.24,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334365978,6.2391,144.31,144.25,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334367183,10.51973341,144.31,144.25,3.88792158]
["bitfinex-derivatives","SOLF0:USTF0",1768334367385,10.51973341,144.31,144.27,0.04863724]
["bitfinex-derivatives","SOLF0:USTF0",1768334369978,4.28063341,144.31,144.27,0.04863724]
["bitfinex-derivatives","SOLF0:USTF0",1768334373690,12.4161947,144.3,144.27,0.04863724]
["bitfinex-derivatives","SOLF0:USTF0",1768334373984,12.4161947,144.3,144.23,10.13032158]
["bitfinex-derivatives","SOLF0:USTF0",1768334375981,12.4161947,144.3,144.22,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768334375982,4.11042002,144.27,144.22,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768334376685,0.04464214,144.26,144.22,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768334380596,0.04464214,144.26,144.22,10.30115155]
["bitfinex-derivatives","SOLF0:USTF0",1768334381979,1.84599327,144.3,144.24,4.05825155]
["bitfinex-derivatives","SOLF0:USTF0",1768334382389,1.84599327,144.3,144.24,10.30025155]
["bitfinex-derivatives","SOLF0:USTF0",1768334384186,5.95641329,144.3,144.24,10.30025155]
["bitfinex-derivatives","SOLF0:USTF0",1768334384784,1.84599327,144.28,144.22,10.30085155]
["bitfinex-derivatives","SOLF0:USTF0",1768334385193,5.95641329,144.28,144.22,10.30085155]
["bitfinex-derivatives","SOLF0:USTF0",1768334387888,5.95641329,144.28,144.23,10.30075155]
["bitfinex-derivatives","SOLF0:USTF0",1768334389691,4.11042002,144.28,144.23,10.30075155]
["bitfinex-derivatives","SOLF0:USTF0",1768334390999,4.11042002,144.3,144.24,10.30025155]
["bitfinex-derivatives","SOLF0:USTF0",1768334391186,5.95641329,144.3,144.24,10.34619916]
["bitfinex-derivatives","SOLF0:USTF0",1768334391592,0.04505953,144.28,144.24,10.34619916]
["bitfinex-derivatives","SOLF0:USTF0",1768334392500,5.95641329,144.3,144.25,10.29985155]
["bitfinex-derivatives","SOLF0:USTF0",1768334392501,4.11042002,144.3,144.25,10.29985155]
["bitfinex-derivatives","SOLF0:USTF0",1768334392696,12.19521329,144.32,144.26,4.05825155]
["bitfinex-derivatives","SOLF0:USTF0",1768334393796,12.19521329,144.32,144.28,0.04732669]
["bitfinex-derivatives","SOLF0:USTF0",1768334394502,0.04737544,144.31,144.28,0.04732669]
["bitfinex-derivatives","SOLF0:USTF0",1768334400203,0.04737544,144.31,144.28,10.34577824]
["bitfinex-derivatives","SOLF0:USTF0",1768334400404,5.95641329,144.35,144.28,10.34577824]
["bitfinex-derivatives","SOLF0:USTF0",1768334400799,4.11042002,144.34,144.28,10.34577824]
["bitfinex-derivatives","SOLF0:USTF0",1768334401209,4.11042002,144.34,144.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768334401606,4.11042002,144.34,144.28,4.10557824]
["bitfinex-derivatives","SOLF0:USTF0",1768334402109,1.84599327,144.35,144.29,10.29805155]
["bitfinex-derivatives","SOLF0:USTF0",1768334402808,1.84599327,144.35,144.31,0.04536941]
["bitfinex-derivatives","SOLF0:USTF0",1768334403004,5.95641329,144.35,144.31,0.04536941]
["bitfinex-derivatives","SOLF0:USTF0",1768334403199,0.0502293,144.33,144.31,0.04536941]
["bitfinex-derivatives","SOLF0:USTF0",1768334404208,4.11042002,144.37,144.31,4.10362096]
["bitfinex-derivatives","SOLF0:USTF0",1768334404610,4.11042002,144.37,144.31,4.05825155]
["bitfinex-derivatives","SOLF0:USTF0",1768334405002,6.14133192,144.39,144.32,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334405513,4.29533865,144.39,144.34,0.04944477]
["bitfinex-derivatives","SOLF0:USTF0",1768334405918,4.29533865,144.42,144.34,4.03215647]
["bitfinex-derivatives","SOLF0:USTF0",1768334406116,6.14133192,144.39,144.34,0.04944477]
["bitfinex-derivatives","SOLF0:USTF0",1768334406410,6.14133192,144.39,144.32,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334406411,6.2367,144.37,144.27,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334406614,1.84599327,144.33,144.25,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334406812,4.29533865,144.32,144.26,1.84599327]
["bitfinex-derivatives","SOLF0:USTF0",1768334407013,0.04716647,144.3,144.27,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334407415,6.14133192,144.33,144.27,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334408016,4.29533865,144.33,144.27,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334408208,4.29533865,144.35,144.27,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334408414,6.14133192,144.34,144.27,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334408920,6.14133192,144.34,144.3,0.05086217]
["bitfinex-derivatives","SOLF0:USTF0",1768334409219,4.29533865,144.36,144.3,0.05086217]
["bitfinex-derivatives","SOLF0:USTF0",1768334409417,1.84599327,144.35,144.3,0.05086217]
["bitfinex-derivatives","SOLF0:USTF0",1768334410318,10.53233865,144.36,144.3,0.05086217]
["bitfinex-derivatives","SOLF0:USTF0",1768334410523,1.84599327,144.37,144.3,4.03357387]
["bitfinex-derivatives","SOLF0:USTF0",1768334410917,1.84599327,144.37,144.3,10.2220117]
["bitfinex-derivatives","SOLF0:USTF0",1768334411110,1.84599327,144.37,144.32,0.0443197]
["bitfinex-derivatives","SOLF0:USTF0",1768334411315,4.29533865,144.37,144.32,0.0443197]
["bitfinex-derivatives","SOLF0:USTF0",1768334411516,6.14133192,144.37,144.32,0.0443197]
["bitfinex-derivatives","SOLF0:USTF0",1768334412023,6.14133192,144.38,144.32,0.0443197]
["bitfinex-derivatives","SOLF0:USTF0",1768334412223,1.84599327,144.36,144.32,0.0443197]
["bitfinex-derivatives","SOLF0:USTF0",1768334412428,1.84599327,144.37,144.32,0.0443197]
["bitfinex-derivatives","SOLF0:USTF0",1768334412929,1.84599327,144.38,144.32,4.0270314]
["bitfinex-derivatives","SOLF0:USTF0",1768334413131,1.84599327,144.39,144.32,4.0270314]
["bitfinex-derivatives","SOLF0:USTF0",1768334413525,4.29533865,144.4,144.32,4.0270314]
["bitfinex-derivatives","SOLF0:USTF0",1768334413731,4.29533865,144.4,144.34,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334413930,6.14133192,144.4,144.34,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334414426,4.29533865,144.4,144.36,0.05175252]
["bitfinex-derivatives","SOLF0:USTF0",1768334414928,10.57904698,144.39,144.32,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334415126,6.14133192,144.38,144.32,3.9827117]
["bitfinex-derivatives","SOLF0:USTF0",1768334416331,6.14133192,144.38,144.34,0.04729243]
["bitfinex-derivatives","SOLF0:USTF0",1768334416736,3.90405513,144.37,144.3,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334417828,3.90405513,144.37,144.31,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334418033,3.90405513,144.37,144.32,0.0530972]
["bitfinex-derivatives","SOLF0:USTF0",1768334418237,1.84599327,144.38,144.32,4.16777154]
["bitfinex-derivatives","SOLF0:USTF0",1768334418424,3.90405513,144.39,144.32,4.16777154]
["bitfinex-derivatives","SOLF0:USTF0",1768334418626,5.7500484,144.39,144.32,4.16777154]
["bitfinex-derivatives","SOLF0:USTF0",1768334419432,1.84599327,144.39,144.33,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334419733,11.9852484,144.4,144.33,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334420334,0.05317227,144.38,144.33,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334420637,0.05317227,144.38,144.35,0.04809431]
["bitfinex-derivatives","SOLF0:USTF0",1768334424835,3.90405513,144.36,144.3,10.35377434]
["bitfinex-derivatives","SOLF0:USTF0",1768334425239,3.90405513,144.38,144.31,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334425539,1.84599327,144.37,144.31,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334425741,5.7500484,144.37,144.31,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334425936,3.90405513,144.36,144.28,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334426141,5.7500484,144.33,144.25,249.10475635]
["bitfinex-derivatives","SOLF0:USTF0",1768334426332,5.7500484,144.33,144.26,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334426527,1.89034645,144.33,144.31,0.04869108]
["bitfinex-derivatives","SOLF0:USTF0",1768334426734,1.89034645,144.33,144.26,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334427336,0.04435318,144.33,144.26,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334427838,0.04435318,144.33,144.26,10.35577434]
["bitfinex-derivatives","SOLF0:USTF0",1768334428038,0.04435318,144.33,144.27,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334429534,0.04435318,144.33,144.28,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334430240,3.90405513,144.35,144.28,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334430842,3.90405513,144.35,144.29,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334433046,10.14155513,144.35,144.29,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334433244,3.90405513,144.37,144.29,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334433451,3.90405513,144.4,144.3,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334433640,132.78845697,144.48,144.35,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334433641,2.8834721,144.42,144.35,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334433836,3.90405513,144.41,144.35,4.11467434]
["bitfinex-derivatives","SOLF0:USTF0",1768334434650,10.13885513,144.41,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768334435144,2.8834721,144.42,144.35,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334435350,0.04372668,144.39,144.36,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334435740,0.04372668,144.39,144.37,0.04598518]
["bitfinex-derivatives","SOLF0:USTF0",1768334435945,0.04372668,144.39,144.33,10.37395437]
["bitfinex-derivatives","SOLF0:USTF0",1768334436347,10.16807314,144.41,144.34,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334436645,3.93327314,144.41,144.34,10.37355437]
["bitfinex-derivatives","SOLF0:USTF0",1768334436849,2.8834721,144.43,144.35,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334437040,3.93327314,144.42,144.35,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334437243,0.04472991,144.4,144.35,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334438350,0.04472991,144.4,144.35,10.37325437]
["bitfinex-derivatives","SOLF0:USTF0",1768334438651,0.04472991,144.4,144.36,4.183389]
["bitfinex-derivatives","SOLF0:USTF0",1768334438950,0.04472991,144.4,144.36,0.04743463]
["bitfinex-derivatives","SOLF0:USTF0",1768334439146,3.97800305,144.4,144.36,0.04743463]
["bitfinex-derivatives","SOLF0:USTF0",1768334440746,10.21320305,144.4,144.36,0.04743463]
["bitfinex-derivatives","SOLF0:USTF0",1768334441556,3.97800305,144.4,144.36,0.04743463]
["bitfinex-derivatives","SOLF0:USTF0",1768334441849,0.04472991,144.4,144.36,4.183389]
["bitfinex-derivatives","SOLF0:USTF0",1768334442048,0.04472991,144.4,144.36,0.04743463]
["bitfinex-derivatives","SOLF0:USTF0",1768334443251,3.97800305,144.4,144.36,0.04743463]
["bitfinex-derivatives","SOLF0:USTF0",1768334444753,10.21320305,144.4,144.36,0.04743463]
["bitfinex-derivatives","SOLF0:USTF0",1768334444963,3.93327314,144.38,144.3,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768334445353,6.2366,144.37,144.3,10.37535437]
["bitfinex-derivatives","SOLF0:USTF0",1768334446054,2.8834721,144.39,144.32,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334446251,3.93327314,144.4,144.32,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334446959,10.16887314,144.39,144.32,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334447556,0.04820186,144.37,144.32,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334447755,0.04820186,144.37,144.32,10.37445437]
["bitfinex-derivatives","SOLF0:USTF0",1768334450660,0.04820186,144.37,144.3,10.37505437]
["bitfinex-derivatives","SOLF0:USTF0",1768334451568,0.04820186,144.37,144.31,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334451758,6.28470186,144.37,144.31,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334452762,6.2373,144.35,144.29,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334453355,0.04981522,144.33,144.29,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334453869,3.93327314,144.36,144.3,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334454173,3.93327314,144.4,144.3,4.13595437]
["bitfinex-derivatives","SOLF0:USTF0",1768334455268,0.04845873,144.36,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334456866,6.2359,144.39,144.34,4.17966796]
["bitfinex-derivatives","SOLF0:USTF0",1768334457669,6.2359,144.39,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334458071,0.04488805,144.38,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334459370,6.28098805,144.38,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334460565,0.04488805,144.38,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334461767,6.28098805,144.38,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334462275,0.04488805,144.38,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334464664,0.04488805,144.38,144.34,4.17966796]
["bitfinex-derivatives","SOLF0:USTF0",1768334465766,0.04488805,144.38,144.34,10.41726796]
["bitfinex-derivatives","SOLF0:USTF0",1768334465967,0.04488805,144.38,144.34,4.17966796]
["bitfinex-derivatives","SOLF0:USTF0",1768334466163,0.04488805,144.38,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334466768,6.28108805,144.38,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334466970,0.04488805,144.38,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334467166,0.04488805,144.38,144.34,4.33263144]
["bitfinex-derivatives","SOLF0:USTF0",1768334468176,4.03907424,144.41,144.34,10.57023144]
["bitfinex-derivatives","SOLF0:USTF0",1768334470178,4.03907424,144.41,144.35,4.28891785]
["bitfinex-derivatives","SOLF0:USTF0",1768334471767,4.03907424,144.41,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334471970,6.92254634,144.41,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334472880,4.03907424,144.4,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334474682,6.92254634,144.39,144.34,0.04371359]
["bitfinex-derivatives","SOLF0:USTF0",1768334475072,4.03907424,144.38,144.3,10.52801785]
["bitfinex-derivatives","SOLF0:USTF0",1768334475688,4.03907424,144.38,144.31,10.52781785]
["bitfinex-derivatives","SOLF0:USTF0",1768334476482,4.03907424,144.38,144.33,0.04514459]
["bitfinex-derivatives","SOLF0:USTF0",1768334477887,2.8834721,144.37,144.33,0.04514459]
["bitfinex-derivatives","SOLF0:USTF0",1768334478095,6.93452344,144.37,144.33,0.04514459]
["bitfinex-derivatives","SOLF0:USTF0",1768334480294,6.234,144.43,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768334480496,6.234,144.43,144.35,10.24749357]
["bitfinex-derivatives","SOLF0:USTF0",1768334480687,4.05105134,144.43,144.35,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334480892,4.05105134,144.39,144.32,10.24879357]
["bitfinex-derivatives","SOLF0:USTF0",1768334481293,4.05105134,144.39,144.32,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334481493,10.28665134,144.39,144.32,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334484393,2.8834721,144.38,144.32,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334484594,9.1195721,144.38,144.32,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334484793,13.17062344,144.38,144.32,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334487005,6.93452344,144.38,144.32,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334488510,6.93452344,144.38,144.29,10.24979357]
["bitfinex-derivatives","SOLF0:USTF0",1768334488712,4.05105134,144.37,144.29,10.24979357]
["bitfinex-derivatives","SOLF0:USTF0",1768334488909,4.05105134,144.37,144.3,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334489507,1.84477409,144.36,144.3,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334490006,0.04978803,144.34,144.3,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334490207,0.04978803,144.34,144.32,0.04513145]
["bitfinex-derivatives","SOLF0:USTF0",1768334490610,1.89456212,144.34,144.32,0.04513145]
["bitfinex-derivatives","SOLF0:USTF0",1768334490799,1.89456212,144.34,144.27,10.25089357]
["bitfinex-derivatives","SOLF0:USTF0",1768334491200,1.89456212,144.34,144.28,10.25049357]
["bitfinex-derivatives","SOLF0:USTF0",1768334492209,1.89456212,144.34,144.29,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334493203,1.89456212,144.34,144.27,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334493408,1.84477409,144.32,144.27,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334494208,0.04767883,144.31,144.27,4.01029357]
["bitfinex-derivatives","SOLF0:USTF0",1768334494907,1.84477409,144.3,144.24,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334495304,5.92946339,144.3,144.24,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334495701,1.84477409,144.28,144.21,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334496302,1.84477409,144.29,144.22,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334496501,1.84477409,144.31,144.23,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334496706,1.84477409,144.31,144.24,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334497308,1.84477409,144.31,144.27,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768334497510,4.0846893,144.33,144.27,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768334497715,588.7274,144.53,144.29,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334497716,4.0846893,144.38,144.29,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334497910,1.84477409,144.36,144.3,10.16974121]
["bitfinex-derivatives","SOLF0:USTF0",1768334498220,4.0846893,144.41,144.31,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334498408,4.0846893,144.44,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334498606,1.84477409,144.42,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334498806,96.9256,144.5,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334498807,4.0846893,144.43,144.35,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334499107,85.9846893,144.49,144.38,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334499409,4.0846893,144.48,144.38,10.16624121]
["bitfinex-derivatives","SOLF0:USTF0",1768334499614,1.84477409,144.45,144.39,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334499813,4.0846893,144.48,144.39,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334500611,4.0846893,144.51,144.4,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334500813,4.0846893,144.49,144.4,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334501115,1.84477409,144.45,144.38,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334501315,4.13104886,144.47,144.38,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334501509,4.0846893,144.45,144.37,236.3229487]
["bitfinex-derivatives","SOLF0:USTF0",1768334501717,4.0846893,144.45,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768334501718,4.0846893,144.43,144.33,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334501917,4.0846893,144.41,144.3,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334502118,4.0846893,144.36,144.26,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334502316,1.84477409,144.37,144.25,194.1785]
["bitfinex-derivatives","SOLF0:USTF0",1768334502317,1.84477409,144.33,144.27,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334502510,1.84477409,144.31,144.24,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334502713,1.84477409,144.31,144.22,1.84477409]
["bitfinex-derivatives","SOLF0:USTF0",1768334502714,4.0846893,144.31,144.22,1.84477409]
["bitfinex-derivatives","SOLF0:USTF0",1768334502914,1.84477409,144.3,144.22,5.7753153]
["bitfinex-derivatives","SOLF0:USTF0",1768334503315,4.0846893,144.31,144.22,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334503516,81.88,144.33,144.23,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334504127,4.0846893,144.34,144.25,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334504626,85.9646893,144.36,144.26,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334505124,4.0846893,144.35,144.26,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334505328,8.48077902,144.35,144.26,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334506021,4.0846893,144.34,144.26,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334506215,4.0846893,144.34,144.22,97.11]
["bitfinex-derivatives","SOLF0:USTF0",1768334506421,4.0846893,144.3,144.2,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334507010,4.0846893,144.3,144.21,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334507410,8.48077902,144.3,144.21,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334507723,90.36077902,144.32,144.23,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334508516,81.88,144.36,144.25,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334508720,4.0846893,144.35,144.25,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334509121,4.0846893,144.34,144.25,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334510524,4.0846893,144.34,144.25,10.17184121]
["bitfinex-derivatives","SOLF0:USTF0",1768334510821,4.0846893,144.34,144.25,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334511218,4.0846893,144.34,144.26,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334512114,4.0846893,144.34,144.26,10.17154121]
["bitfinex-derivatives","SOLF0:USTF0",1768334512517,4.0846893,144.39,144.29,3.97762026]
["bitfinex-derivatives","SOLF0:USTF0",1768334512822,4.0846893,144.39,144.3,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334513022,88.1349,144.41,144.3,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334513023,81.9,144.41,144.31,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334513520,86.29608972,144.44,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334513716,90.38077902,144.44,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334514112,96.61437902,144.44,144.38,0.04790762]
["bitfinex-derivatives","SOLF0:USTF0",1768334514622,96.61437902,144.44,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334515417,10.3186893,144.43,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334516114,10.3190893,144.42,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334516816,4.0846893,144.41,144.33,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768334517213,81.9,144.44,144.35,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768334517214,4.0846893,144.43,144.35,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768334517521,4.0846893,144.43,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334517717,4.0846893,144.46,144.35,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334517926,10.3174893,144.46,144.37,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768334518714,4.0846893,144.45,144.4,0.04589299]
["bitfinex-derivatives","SOLF0:USTF0",1768334518929,0.04425563,144.43,144.35,10.16764121]
["bitfinex-derivatives","SOLF0:USTF0",1768334519426,0.04425563,144.43,144.36,10.16724121]
["bitfinex-derivatives","SOLF0:USTF0",1768334519919,4.0846893,144.45,144.36,10.16724121]
["bitfinex-derivatives","SOLF0:USTF0",1768334520115,0.05258619,144.41,144.38,0.04476636]
["bitfinex-derivatives","SOLF0:USTF0",1768334522726,0.05258619,144.41,144.34,88.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768334522928,0.05258619,144.41,144.34,10.16804121]
["bitfinex-derivatives","SOLF0:USTF0",1768334523224,0.05258619,144.41,144.34,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334523532,0.05258619,144.41,144.34,100.95744121]
["bitfinex-derivatives","SOLF0:USTF0",1768334523827,0.05258619,144.41,144.35,3.93054121]
["bitfinex-derivatives","SOLF0:USTF0",1768334524920,4.0846893,144.46,144.38,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334525526,10.3174893,144.46,144.38,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334526125,4.20932312,144.45,144.35,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1768334526325,4.25550115,144.43,144.33,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334526720,10.44332312,144.43,144.34,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768334527023,0.04772176,144.39,144.34,10.19532678]
["bitfinex-derivatives","SOLF0:USTF0",1768334527629,0.04772176,144.39,144.35,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334527827,4.20932312,144.43,144.35,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334528425,4.20932312,144.46,144.37,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334529128,4.20932312,144.45,144.34,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334529725,10.44282312,144.44,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768334529925,10.44282312,144.44,144.34,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334529926,4.20932312,144.44,144.34,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334530226,90.46541284,144.46,144.35,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334531232,4.20932312,144.45,144.35,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334532733,4.20932312,144.43,144.35,10.19482678]
["bitfinex-derivatives","SOLF0:USTF0",1768334533839,10.44342312,144.43,144.35,10.19482678]
["bitfinex-derivatives","SOLF0:USTF0",1768334534032,4.20932312,144.43,144.36,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768334535036,4.20932312,144.43,144.35,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334535838,4.20932312,144.4,144.32,10.19602678]
["bitfinex-derivatives","SOLF0:USTF0",1768334536137,4.20932312,144.4,144.32,3.95782678]
["bitfinex-derivatives","SOLF0:USTF0",1768334537132,4.09725772,144.39,144.29,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334537336,1.84483879,144.36,144.29,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334539140,4.09725772,144.38,144.29,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334539336,1.84483879,144.36,144.29,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334539841,1.84483879,144.36,144.3,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768334540139,1.84483879,144.37,144.29,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334540335,1.84483879,144.38,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768334540935,1.84483879,144.39,144.34,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1768334541134,1.84483879,144.39,144.31,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334541340,90.34822601,144.41,144.31,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334541646,4.09725772,144.39,144.31,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334542036,8.48822601,144.39,144.31,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334542235,4.09725772,144.36,144.27,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334543849,8.48822601,144.39,144.27,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334544145,4.09725772,144.38,144.28,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334544346,0.04443327,144.34,144.32,0.04844524]
["bitfinex-derivatives","SOLF0:USTF0",1768334544538,4.09725772,144.38,144.32,0.04844524]
["bitfinex-derivatives","SOLF0:USTF0",1768334545243,4.09725772,144.43,144.34,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334545445,4.09725772,144.45,144.35,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334546049,4.09725772,144.45,144.39,0.04836212]
["bitfinex-derivatives","SOLF0:USTF0",1768334546839,5.47725772,144.45,144.35,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334547041,4.09725772,144.42,144.35,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768334547339,4.09725772,144.42,144.32,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334547340,4.09725772,144.41,144.32,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334547847,4.09725772,144.41,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768334548142,4.09725772,144.41,144.35,0.0514364]
["bitfinex-derivatives","SOLF0:USTF0",1768334553152,0.04721026,144.39,144.35,0.0514364]
["bitfinex-derivatives","SOLF0:USTF0",1768334553755,4.14446798,144.39,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768334555056,4.14446798,144.39,144.29,4.29169007]
["bitfinex-derivatives","SOLF0:USTF0",1768334555057,10.38006798,144.39,144.3,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768334555257,10.38006798,144.39,144.3,10.4671014]
["bitfinex-derivatives","SOLF0:USTF0",1768334555457,10.33285772,144.39,144.3,10.4671014]
["bitfinex-derivatives","SOLF0:USTF0",1768334555760,0.04427035,144.36,144.28,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768334555961,0.04427035,144.36,144.28,10.4680014]
["bitfinex-derivatives","SOLF0:USTF0",1768334556459,0.04427035,144.36,144.29,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768334556763,0.04427035,144.36,144.29,10.4677014]
["bitfinex-derivatives","SOLF0:USTF0",1768334558662,0.04427035,144.36,144.29,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334558663,4.06793555,144.36,144.29,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334559664,4.06793555,144.36,144.25,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334560168,4.0236652,144.36,144.25,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334560366,0.04553183,144.32,144.25,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334560671,0.04553183,144.32,144.27,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768334561063,0.04553183,144.32,144.25,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334561567,0.04553183,144.32,144.25,10.4694014]
["bitfinex-derivatives","SOLF0:USTF0",1768334562662,4.0236652,144.31,144.22,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334563068,4.0236652,144.31,144.27,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1768334563373,0.04723179,144.28,144.27,0.04793733]
["bitfinex-derivatives","SOLF0:USTF0",1768334566874,0.04723179,144.28,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768334568870,0.04723179,144.28,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768334569373,0.04723179,144.28,144.22,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334569872,0.04723179,144.28,144.24,0.05259524]
["bitfinex-derivatives","SOLF0:USTF0",1768334571569,0.04723179,144.28,144.22,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334571875,4.07089699,144.28,144.18,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334572373,4.0236652,144.28,144.18,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334572775,4.0236652,144.28,144.2,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334573377,6.2398,144.3,144.23,10.4703014]
["bitfinex-derivatives","SOLF0:USTF0",1768334574267,0.04654095,144.28,144.23,10.4703014]
["bitfinex-derivatives","SOLF0:USTF0",1768334577073,4.0236652,144.34,144.24,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334577883,10.2617652,144.34,144.25,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768334578182,4.0236652,144.34,144.26,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334578370,0.05012559,144.31,144.26,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334578770,0.05012559,144.31,144.29,0.05053388]
["bitfinex-derivatives","SOLF0:USTF0",1768334582091,4.0236652,144.36,144.29,0.05053388]
["bitfinex-derivatives","SOLF0:USTF0",1768334582886,10.2609652,144.35,144.29,0.05053388]
["bitfinex-derivatives","SOLF0:USTF0",1768334583182,4.0236652,144.35,144.25,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334583389,4.07311329,144.34,144.25,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334583576,6.2384,144.33,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768334583774,4.0236652,144.37,144.27,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334584579,0.05295181,144.33,144.29,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334584778,4.0236652,144.4,144.29,4.2279014]
["bitfinex-derivatives","SOLF0:USTF0",1768334585384,10.39604948,144.38,144.33,0.04371492]
["bitfinex-derivatives","SOLF0:USTF0",1768334586486,4.15994948,144.38,144.33,0.04371492]
["bitfinex-derivatives","SOLF0:USTF0",1768334586687,0.05168444,144.37,144.33,0.04371492]
["bitfinex-derivatives","SOLF0:USTF0",1768334588883,4.15994948,144.36,144.28,4.21848186]
["bitfinex-derivatives","SOLF0:USTF0",1768334589488,10.39734948,144.35,144.28,4.21848186]
["bitfinex-derivatives","SOLF0:USTF0",1768334589687,4.15994948,144.35,144.28,4.21848186]
["bitfinex-derivatives","SOLF0:USTF0",1768334590278,0.05140803,144.33,144.28,4.21848186]
["bitfinex-derivatives","SOLF0:USTF0",1768334591687,4.21135751,144.33,144.25,4.21848186]
["bitfinex-derivatives","SOLF0:USTF0",1768334592892,4.21135751,144.33,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768334593289,4.21135751,144.33,144.26,4.21848186]
["bitfinex-derivatives","SOLF0:USTF0",1768334594086,4.15994948,144.31,144.21,4.21848186]
["bitfinex-derivatives","SOLF0:USTF0",1768334594588,4.15994948,144.31,144.23,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768334594786,0.04631878,144.27,144.23,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768334595592,4.15994948,144.31,144.24,10.46028186]
["bitfinex-derivatives","SOLF0:USTF0",1768334596794,10.26285746,144.34,144.25,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334596988,92.16285746,144.34,144.25,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334597193,4.02475746,144.33,144.25,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334597794,4.02475746,144.33,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768334598201,4.02475746,144.33,144.25,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334598590,4.02475746,144.32,144.22,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334599898,6.2391,144.31,144.23,10.4313632]
["bitfinex-derivatives","SOLF0:USTF0",1768334600100,0.04716127,144.28,144.23,10.4313632]
["bitfinex-derivatives","SOLF0:USTF0",1768334600498,0.04716127,144.28,144.26,0.04488474]
["bitfinex-derivatives","SOLF0:USTF0",1768334601202,0.04716127,144.28,144.23,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334609715,10.26365746,144.32,144.24,4.23455997]
["bitfinex-derivatives","SOLF0:USTF0",1768334609915,4.02475746,144.32,144.24,4.23455997]
["bitfinex-derivatives","SOLF0:USTF0",1768334610823,6.2391,144.31,144.24,4.23455997]
["bitfinex-derivatives","SOLF0:USTF0",1768334611020,4.02475746,144.35,144.25,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334611521,8.41862657,144.38,144.26,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334612328,6.237,144.36,144.31,0.04569621]
["bitfinex-derivatives","SOLF0:USTF0",1768334612923,6.2374,144.35,144.26,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334613828,6.2374,144.35,144.27,10.4296632]
["bitfinex-derivatives","SOLF0:USTF0",1768334614025,4.02475746,144.36,144.28,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334615424,5.86964629,144.36,144.28,4.1889632]
["bitfinex-derivatives","SOLF0:USTF0",1768334615827,12.10654629,144.36,144.29,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334616620,1.84488883,144.34,144.29,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334617424,8.08268883,144.34,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768334617627,8.08268883,144.34,144.27,10.41414183]
["bitfinex-derivatives","SOLF0:USTF0",1768334617822,1.84488883,144.34,144.27,10.41414183]
["bitfinex-derivatives","SOLF0:USTF0",1768334618222,8.08278883,144.34,144.27,10.41414183]
["bitfinex-derivatives","SOLF0:USTF0",1768334618419,8.08278883,144.34,144.27,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334619225,4.10583662,144.33,144.26,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334619629,4.10583662,144.31,144.23,6.01843066]
["bitfinex-derivatives","SOLF0:USTF0",1768334619824,1.84488883,144.3,144.23,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334620823,1.84488883,144.3,144.24,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768334621029,1.84488883,144.3,144.24,10.41524183]
["bitfinex-derivatives","SOLF0:USTF0",1768334621431,4.10583662,144.31,144.24,10.41524183]
["bitfinex-derivatives","SOLF0:USTF0",1768334622930,4.10583662,144.31,144.24,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334623320,178.9221,144.36,144.24,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334623321,4.10583662,144.34,144.26,0.04743469]
["bitfinex-derivatives","SOLF0:USTF0",1768334623725,4.10583662,144.34,144.24,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334624128,4.10583662,144.34,144.26,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334626034,4.10583662,144.37,144.26,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334627620,10.34273662,144.36,144.28,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768334627827,10.34273662,144.36,144.28,10.41364183]
["bitfinex-derivatives","SOLF0:USTF0",1768334630133,10.34273662,144.36,144.29,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334630633,14.7381759,144.38,144.3,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334631421,6.2366,144.37,144.3,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334631633,4.10583662,144.36,144.27,10.41424183]
["bitfinex-derivatives","SOLF0:USTF0",1768334632033,10.34293662,144.36,144.28,10.41374183]
["bitfinex-derivatives","SOLF0:USTF0",1768334633042,4.10583662,144.35,144.28,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334633433,10.34323662,144.35,144.28,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334634442,6.2368,144.37,144.29,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334634644,4.10583662,144.38,144.29,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334635739,10.34193662,144.38,144.29,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334635944,4.10583662,144.41,144.31,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334636348,6.2354,144.4,144.31,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334636540,4.10583662,144.44,144.35,4.21777808]
["bitfinex-derivatives","SOLF0:USTF0",1768334636947,4.10583662,144.44,144.35,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334637537,4.10583662,144.44,144.35,10.41074183]
["bitfinex-derivatives","SOLF0:USTF0",1768334637941,4.10583662,144.44,144.38,0.05213344]
["bitfinex-derivatives","SOLF0:USTF0",1768334640549,8.5019759,144.43,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768334640743,4.10583662,144.42,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768334640944,4.10583662,144.41,144.33,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768334641146,4.10583662,144.41,144.33,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334641542,4.10583662,144.41,144.3,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334641743,4.10583662,144.4,144.3,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334642046,4.10583662,144.4,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768334643351,0.04489482,144.37,144.35,0.04873955]
["bitfinex-derivatives","SOLF0:USTF0",1768334644643,6.2345,144.42,144.35,0.04873955]
["bitfinex-derivatives","SOLF0:USTF0",1768334644644,4.10583662,144.43,144.35,0.04873955]
["bitfinex-derivatives","SOLF0:USTF0",1768334644843,1.84443637,144.41,144.35,4.22228138]
["bitfinex-derivatives","SOLF0:USTF0",1768334645039,1.84443637,144.41,144.35,4.17354183]
["bitfinex-derivatives","SOLF0:USTF0",1768334646046,1.84443637,144.41,144.37,0.0492512]
["bitfinex-derivatives","SOLF0:USTF0",1768334646246,1.84443637,144.4,144.37,0.0492512]
["bitfinex-derivatives","SOLF0:USTF0",1768334647752,1.84443637,144.4,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768334647941,1.88818359,144.4,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768334648639,1.88818359,144.4,144.35,10.42742751]
["bitfinex-derivatives","SOLF0:USTF0",1768334648953,1.88818359,144.4,144.36,0.04672849]
["bitfinex-derivatives","SOLF0:USTF0",1768334649643,0.04374722,144.4,144.36,0.04672849]
["bitfinex-derivatives","SOLF0:USTF0",1768334652346,0.04374722,144.4,144.37,4.19042751]
["bitfinex-derivatives","SOLF0:USTF0",1768334652543,1.84443637,144.43,144.37,4.19042751]
["bitfinex-derivatives","SOLF0:USTF0",1768334653061,5.72361779,144.43,144.35,4.19042751]
["bitfinex-derivatives","SOLF0:USTF0",1768334653357,1.84443637,144.41,144.35,4.19042751]
["bitfinex-derivatives","SOLF0:USTF0",1768334653858,1.84443637,144.41,144.37,0.04842183]
["bitfinex-derivatives","SOLF0:USTF0",1768334654658,1.84443637,144.43,144.37,0.04842183]
["bitfinex-derivatives","SOLF0:USTF0",1768334655155,8.07833637,144.43,144.37,0.04842183]
["bitfinex-derivatives","SOLF0:USTF0",1768334655341,11.95751779,144.43,144.37,0.04842183]
["bitfinex-derivatives","SOLF0:USTF0",1768334656850,1.84443637,144.41,144.37,0.04842183]
["bitfinex-derivatives","SOLF0:USTF0",1768334657253,6.02471989,144.41,144.37,0.04842183]
["bitfinex-derivatives","SOLF0:USTF0",1768334659267,4.18028352,144.46,144.37,4.32579763]
["bitfinex-derivatives","SOLF0:USTF0",1768334659456,6.02471989,144.43,144.37,0.04842183]
["bitfinex-derivatives","SOLF0:USTF0",1768334659659,6.02471989,144.43,144.35,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334660158,6.02471989,144.43,144.39,0.05224597]
["bitfinex-derivatives","SOLF0:USTF0",1768334661865,6.02471989,144.41,144.33,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334662260,6.02471989,144.41,144.34,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334662470,4.18028352,144.4,144.32,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334662764,4.18028352,144.4,144.33,6.12181217]
["bitfinex-derivatives","SOLF0:USTF0",1768334663163,4.18028352,144.4,144.34,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334663354,1.84443637,144.41,144.35,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768334664169,1.84443637,144.41,144.34,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334664965,0.04927743,144.39,144.34,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334665467,0.04927743,144.39,144.35,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1768334666567,1.84443637,144.41,144.35,10.56286629]
["bitfinex-derivatives","SOLF0:USTF0",1768334668063,6.02471989,144.41,144.35,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1768334668470,1.84443637,144.39,144.35,0.04829049]
["bitfinex-derivatives","SOLF0:USTF0",1768334668865,1.84443637,144.39,144.32,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334669174,4.18028352,144.36,144.29,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334669769,4.18028352,144.36,144.29,10.5170758]
["bitfinex-derivatives","SOLF0:USTF0",1768334670076,1.84443637,144.35,144.29,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334670285,6.02471989,144.36,144.29,4.2773758]
["bitfinex-derivatives","SOLF0:USTF0",1768334670779,0.04799404,144.34,144.31,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1768334671376,7.06242718,144.39,144.31,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1768334671677,4.18028352,144.38,144.31,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1768334673378,7.06242718,144.37,144.31,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1768334673574,4.18028352,144.37,144.31,0.05146339]
["bitfinex-derivatives","SOLF0:USTF0",1768334675881,4.18028352,144.37,144.31,10.15873274]
["bitfinex-derivatives","SOLF0:USTF0",1768334677584,4.18028352,144.37,144.31,3.91973274]
["bitfinex-derivatives","SOLF0:USTF0",1768334680779,4.18028352,144.37,144.31,10.15873274]
["bitfinex-derivatives","SOLF0:USTF0",1768334681887,4.18028352,144.37,144.32,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768334682092,6.94488866,144.39,144.32,10.10686935]
["bitfinex-derivatives","SOLF0:USTF0",1768334682690,13.18048866,144.39,144.32,10.10686935]
["bitfinex-derivatives","SOLF0:USTF0",1768334682888,13.18048866,144.39,144.34,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1768334683983,4.062745,144.41,144.34,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1768334684184,6.94488866,144.41,144.34,0.04507216]
["bitfinex-derivatives","SOLF0:USTF0",1768334684486,6.94488866,144.41,144.33,3.86826935]
["bitfinex-derivatives","SOLF0:USTF0",1768334684487,4.062745,144.4,144.33,3.86826935]
["bitfinex-derivatives","SOLF0:USTF0",1768334684684,4.062745,144.4,144.36,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1768334686596,9.11684366,144.41,144.36,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1768334687087,13.17958866,144.41,144.36,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1768334687988,4.062745,144.4,144.36,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1768334690696,0.04995134,144.39,144.36,0.04854669]
["bitfinex-derivatives","SOLF0:USTF0",1768334691389,0.04995134,144.39,144.33,10.10636935]
["bitfinex-derivatives","SOLF0:USTF0",1768334694000,0.04995134,144.39,144.35,0.0527564]
["bitfinex-derivatives","SOLF0:USTF0",1768334695393,0.04995134,144.39,144.35,3.92102575]
["bitfinex-derivatives","SOLF0:USTF0",1768334695897,4.11269634,144.39,144.35,0.0527564]
["bitfinex-derivatives","SOLF0:USTF0",1768334696104,4.062745,144.37,144.3,3.86826935]
["bitfinex-derivatives","SOLF0:USTF0",1768334697496,0.04506977,144.35,144.31,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1768334697701,4.10781477,144.35,144.28,3.86826935]
["bitfinex-derivatives","SOLF0:USTF0",1768334698099,4.062745,144.35,144.28,3.86826935]
["bitfinex-derivatives","SOLF0:USTF0",1768334698298,0.05279003,144.33,144.28,3.86826935]
["bitfinex-derivatives","SOLF0:USTF0",1768334698904,0.05279003,144.33,144.29,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768334699504,0.05279003,144.33,144.29,10.10796935]
["bitfinex-derivatives","SOLF0:USTF0",1768334701606,0.05279003,144.33,144.3,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768334701996,0.05279003,144.33,144.29,3.86826935]
["bitfinex-derivatives","SOLF0:USTF0",1768334702196,0.05279003,144.33,144.29,10.10806935]
["bitfinex-derivatives","SOLF0:USTF0",1768334705907,0.05279003,144.33,144.3,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768334706807,0.05279003,144.33,144.29,3.86826935]
["bitfinex-derivatives","SOLF0:USTF0",1768334707206,0.05279003,144.33,144.25,178.9699]
["bitfinex-derivatives","SOLF0:USTF0",1768334707406,3.91348551,144.33,144.28,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768334708003,3.86069548,144.31,144.24,10.33013512]
["bitfinex-derivatives","SOLF0:USTF0",1768334708404,3.86069548,144.29,144.21,325.38085447]
["bitfinex-derivatives","SOLF0:USTF0",1768334708607,3.86069548,144.29,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768334708807,6.74283914,144.28,144.18,4.08843512]
["bitfinex-derivatives","SOLF0:USTF0",1768334709106,6.74283914,144.28,144.19,4.08843512]
["bitfinex-derivatives","SOLF0:USTF0",1768334709300,6.74283914,144.28,144.22,0.04605282]
["bitfinex-derivatives","SOLF0:USTF0",1768334709708,0.04415156,144.25,144.22,0.04605282]
["bitfinex-derivatives","SOLF0:USTF0",1768334709903,6.74283914,144.28,144.22,4.13448794]
["bitfinex-derivatives","SOLF0:USTF0",1768334710500,6.74283914,144.28,144.22,10.37728794]
["bitfinex-derivatives","SOLF0:USTF0",1768334710907,6.74283914,144.28,144.22,4.13448794]
["bitfinex-derivatives","SOLF0:USTF0",1768334711103,6.74283914,144.28,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768334711301,0.05307631,144.26,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768334711507,3.86069548,144.31,144.24,4.08843512]
["bitfinex-derivatives","SOLF0:USTF0",1768334711707,6.74283914,144.31,144.24,4.08843512]
["bitfinex-derivatives","SOLF0:USTF0",1768334712007,3.86069548,144.3,144.24,4.08843512]
["bitfinex-derivatives","SOLF0:USTF0",1768334712616,3.86069548,144.3,144.24,10.33043512]
["bitfinex-derivatives","SOLF0:USTF0",1768334712914,3.86069548,144.3,144.26,0.05165182]
["bitfinex-derivatives","SOLF0:USTF0",1768334714118,0.04812031,144.29,144.26,0.05165182]
["bitfinex-derivatives","SOLF0:USTF0",1768334714709,3.86069548,144.33,144.26,4.14008694]
["bitfinex-derivatives","SOLF0:USTF0",1768334715107,3.86069548,144.33,144.26,4.08843512]
["bitfinex-derivatives","SOLF0:USTF0",1768334715502,3.86069548,144.33,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768334715714,3.86069548,144.33,144.26,4.08843512]
["bitfinex-derivatives","SOLF0:USTF0",1768334716012,3.86069548,144.33,144.29,0.04416682]
["bitfinex-derivatives","SOLF0:USTF0",1768334716608,3.86069548,144.33,144.23,86.04701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334716914,3.9132104,144.31,144.24,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334717914,3.9132104,144.31,144.26,0.04663009]
["bitfinex-derivatives","SOLF0:USTF0",1768334718916,6.79535406,144.34,144.26,0.04663009]
["bitfinex-derivatives","SOLF0:USTF0",1768334719111,3.9132104,144.33,144.26,0.04663009]
["bitfinex-derivatives","SOLF0:USTF0",1768334719815,3.9132104,144.33,144.27,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768334720321,6.79535406,144.32,144.26,0.04663009]
["bitfinex-derivatives","SOLF0:USTF0",1768334720714,6.79535406,144.32,144.24,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334720915,3.9132104,144.31,144.24,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334721217,3.95880104,144.3,144.23,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768334721823,3.95880104,144.3,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768334722126,3.9132104,144.3,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768334722624,0.04784369,144.28,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768334723225,0.04784369,144.28,144.25,0.05136831]
["bitfinex-derivatives","SOLF0:USTF0",1768334725326,2.92998735,144.28,144.2,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334725524,6.84319775,144.28,144.2,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334725915,0.04784369,144.28,144.23,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334726820,0.04784369,144.28,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768334727127,0.04784369,144.28,144.23,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334728125,0.04784369,144.28,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768334728320,0.04784369,144.28,144.23,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334728826,0.04784369,144.28,144.23,10.38941276]
["bitfinex-derivatives","SOLF0:USTF0",1768334729919,0.04784369,144.28,144.23,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334730226,0.04784369,144.28,144.24,0.05311408]
["bitfinex-derivatives","SOLF0:USTF0",1768334732025,3.96105409,144.28,144.21,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334732418,3.9132104,144.28,144.21,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334732824,10.1537104,144.28,144.21,4.14701276]
["bitfinex-derivatives","SOLF0:USTF0",1768334733428,0.05224891,144.26,144.23,0.05312354]
["bitfinex-derivatives","SOLF0:USTF0",1768334735233,11.9244306,144.3,144.23,6.29552354]
["bitfinex-derivatives","SOLF0:USTF0",1768334735435,5.6845306,144.3,144.23,10.08992893]
["bitfinex-derivatives","SOLF0:USTF0",1768334736537,0.04935215,144.28,144.23,10.08992893]
["bitfinex-derivatives","SOLF0:USTF0",1768334736736,81.92,144.33,144.25,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334736941,5.6845306,144.35,144.27,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334737236,3.83747829,144.35,144.29,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334739149,0.04518583,144.33,144.31,0.05054693]
["bitfinex-derivatives","SOLF0:USTF0",1768334739852,3.83747829,144.4,144.32,5.6414577]
["bitfinex-derivatives","SOLF0:USTF0",1768334740548,3.83747829,144.4,144.33,10.03230539]
["bitfinex-derivatives","SOLF0:USTF0",1768334741142,3.83747829,144.4,144.35,0.04493494]
["bitfinex-derivatives","SOLF0:USTF0",1768334743046,3.83747829,144.38,144.31,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768334743255,0.05037419,144.39,144.32,5.6414577]
["bitfinex-derivatives","SOLF0:USTF0",1768334743443,3.83747829,144.4,144.32,5.6414577]
["bitfinex-derivatives","SOLF0:USTF0",1768334744050,3.83747829,144.4,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768334746439,5.67150231,144.41,144.34,10.03200539]
["bitfinex-derivatives","SOLF0:USTF0",1768334746644,3.82445,144.41,144.35,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334747049,5.67150231,144.41,144.35,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334748646,0.04994472,144.39,144.35,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334748951,0.04994472,144.39,144.32,10.03260539]
["bitfinex-derivatives","SOLF0:USTF0",1768334748952,3.88742301,144.39,144.32,10.03260539]
["bitfinex-derivatives","SOLF0:USTF0",1768334749144,3.88742301,144.39,144.34,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334749145,0.04994472,144.39,144.34,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334749344,3.82445,144.41,144.36,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334749544,3.82445,144.41,144.37,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768334750048,5.6845306,144.45,144.37,10.03070539]
["bitfinex-derivatives","SOLF0:USTF0",1768334750248,5.6845306,144.45,144.37,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334750549,5.6845306,144.45,144.4,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1768334750944,1.84705231,144.47,144.4,0.04534113]
["bitfinex-derivatives","SOLF0:USTF0",1768334751347,5.6845306,144.47,144.39,8.08245231]
["bitfinex-derivatives","SOLF0:USTF0",1768334751546,5.6845306,144.47,144.42,0.04659594]
["bitfinex-derivatives","SOLF0:USTF0",1768334751742,0.04439198,144.45,144.42,0.04659594]
["bitfinex-derivatives","SOLF0:USTF0",1768334756948,30.12912115,144.78,144.42,3.84100133]
["bitfinex-derivatives","SOLF0:USTF0",1768334756949,3.83747829,144.51,144.42,3.84100133]
["bitfinex-derivatives","SOLF0:USTF0",1768334757153,1.84705231,144.5,144.42,3.84100133]
["bitfinex-derivatives","SOLF0:USTF0",1768334757354,1.84705231,144.5,144.42,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334757656,1.84705231,144.51,144.44,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334758254,1.84705231,144.52,144.46,3.84557356]
["bitfinex-derivatives","SOLF0:USTF0",1768334758447,1.84705231,144.52,144.46,0.05116817]
["bitfinex-derivatives","SOLF0:USTF0",1768334758849,5.6845306,144.52,144.46,0.05116817]
["bitfinex-derivatives","SOLF0:USTF0",1768334759355,81.86,144.55,144.41,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334759356,3.83747829,144.49,144.41,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334759557,1.84705231,144.48,144.41,5.6414577]
["bitfinex-derivatives","SOLF0:USTF0",1768334760253,1.84705231,144.5,144.43,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334760651,1.84705231,144.5,144.43,3.84115415]
["bitfinex-derivatives","SOLF0:USTF0",1768334760852,3.83747829,144.52,144.43,3.84115415]
["bitfinex-derivatives","SOLF0:USTF0",1768334761054,1.84705231,144.5,144.43,3.84115415]
["bitfinex-derivatives","SOLF0:USTF0",1768334761250,3.83747829,144.5,144.43,3.79440539]
["bitfinex-derivatives","SOLF0:USTF0",1768334761458,1.84705231,144.49,144.45,0.04598437]
["bitfinex-derivatives","SOLF0:USTF0",1768334762761,1.84705231,144.5,144.45,0.04598437]
["bitfinex-derivatives","SOLF0:USTF0",1768334763854,1.84705231,144.48,144.45,0.04598437]
["bitfinex-derivatives","SOLF0:USTF0",1768334764254,3.83747829,144.5,144.45,0.04598437]
["bitfinex-derivatives","SOLF0:USTF0",1768334764449,0.04382917,144.48,144.45,0.04598437]
["bitfinex-derivatives","SOLF0:USTF0",1768334765056,1.84705231,144.47,144.4,9.88478817]
["bitfinex-derivatives","SOLF0:USTF0",1768334765258,1.84705231,144.47,144.4,3.64988817]
["bitfinex-derivatives","SOLF0:USTF0",1768334765451,1.84705231,144.47,144.38,1.84705231]
["bitfinex-derivatives","SOLF0:USTF0",1768334765452,1.84705231,144.45,144.38,3.64988817]
["bitfinex-derivatives","SOLF0:USTF0",1768334765653,5.47366025,144.45,144.38,3.64988817]
["bitfinex-derivatives","SOLF0:USTF0",1768334765861,5.47366025,144.43,144.35,3.64988817]
["bitfinex-derivatives","SOLF0:USTF0",1768334766363,5.47366025,144.43,144.36,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768334766554,5.47366025,144.43,144.38,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1768334767357,3.62660794,144.43,144.38,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1768334767661,5.47366025,144.43,144.38,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1768334769465,1.84705231,144.43,144.38,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1768334769663,1.84705231,144.45,144.38,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1768334769963,5.47366025,144.45,144.38,0.05210342]
["bitfinex-derivatives","SOLF0:USTF0",1768334770462,5.47366025,144.45,144.38,9.93789159]
["bitfinex-derivatives","SOLF0:USTF0",1768334770962,5.47366025,144.45,144.38,3.70199159]
["bitfinex-derivatives","SOLF0:USTF0",1768334772660,1.84705231,144.46,144.39,3.64988817]
["bitfinex-derivatives","SOLF0:USTF0",1768334773264,11.70636025,144.46,144.39,3.64988817]
["bitfinex-derivatives","SOLF0:USTF0",1768334773564,1.84705231,144.44,144.41,0.04785463]
["bitfinex-derivatives","SOLF0:USTF0",1768334773964,1.84705231,144.44,144.37,9.88598817]
["bitfinex-derivatives","SOLF0:USTF0",1768334774155,1.84705231,144.44,144.41,0.04946788]
["bitfinex-derivatives","SOLF0:USTF0",1768334775968,11.70666025,144.45,144.41,0.04946788]
["bitfinex-derivatives","SOLF0:USTF0",1768334779466,3.8723327,144.42,144.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768334779673,3.8723327,144.42,144.35,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334780169,1.84705231,144.44,144.37,9.78404973]
["bitfinex-derivatives","SOLF0:USTF0",1768334780766,3.8723327,144.45,144.38,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334780767,0.05317784,144.42,144.38,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334781074,1.84705231,144.47,144.39,3.59670094]
["bitfinex-derivatives","SOLF0:USTF0",1768334781272,1.84705231,144.47,144.41,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768334782368,1.84705231,144.45,144.39,9.78304973]
["bitfinex-derivatives","SOLF0:USTF0",1768334784074,5.71938501,144.45,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768334785074,3.8723327,144.45,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768334785272,5.71938501,144.45,144.39,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768334785872,3.8723327,144.45,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768334786073,5.71938501,144.45,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768334786672,5.71938501,144.45,144.37,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334787072,3.8723327,144.45,144.37,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334787273,5.71938501,144.45,144.37,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334787975,5.71938501,144.45,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768334788171,3.8723327,144.44,144.37,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334789076,5.71938501,144.43,144.37,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334789470,3.8723327,144.4,144.32,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334789670,1.84705231,144.39,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768334789978,1.84705231,144.39,144.33,9.78584973]
["bitfinex-derivatives","SOLF0:USTF0",1768334790374,5.71938501,144.4,144.33,9.78584973]
["bitfinex-derivatives","SOLF0:USTF0",1768334790572,5.71938501,144.4,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768334790772,6.2348,144.41,144.34,9.78534973]
["bitfinex-derivatives","SOLF0:USTF0",1768334790773,1.84705231,144.41,144.34,9.78534973]
["bitfinex-derivatives","SOLF0:USTF0",1768334792582,10.1065327,144.43,144.36,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334792973,1.84705231,144.42,144.36,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334793373,3.8723327,144.42,144.34,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334793776,3.8723327,144.42,144.35,9.78494973]
["bitfinex-derivatives","SOLF0:USTF0",1768334794476,3.8723327,144.41,144.33,9.78574973]
["bitfinex-derivatives","SOLF0:USTF0",1768334794876,3.8723327,144.41,144.33,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334795382,3.8723327,144.41,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768334796885,6.75293122,144.41,144.33,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334797082,3.64301695,144.4,144.36,0.0480757]
["bitfinex-derivatives","SOLF0:USTF0",1768334797282,0.04689797,144.39,144.33,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334798381,3.68991492,144.39,144.33,3.54774973]
["bitfinex-derivatives","SOLF0:USTF0",1768334803386,3.68991492,144.39,144.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768334803785,0.04689797,144.39,144.33,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334808183,0.04689797,144.39,144.33,9.9600738]
["bitfinex-derivatives","SOLF0:USTF0",1768334808580,0.04689797,144.39,144.33,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334808887,3.68991492,144.39,144.31,9.9605738]
["bitfinex-derivatives","SOLF0:USTF0",1768334809083,3.64301695,144.38,144.28,6.60257232]
["bitfinex-derivatives","SOLF0:USTF0",1768334809584,0.04529755,144.34,144.28,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334809785,0.04529755,144.34,144.23,97.1047]
["bitfinex-derivatives","SOLF0:USTF0",1768334809786,3.6883145,144.34,144.25,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334810391,3.64301695,144.34,144.25,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334810587,0.05289487,144.31,144.25,9.9634738]
["bitfinex-derivatives","SOLF0:USTF0",1768334812886,0.05289487,144.31,144.26,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334813092,6.2375,144.35,144.26,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334813288,6.2375,144.35,144.25,2.88059852]
["bitfinex-derivatives","SOLF0:USTF0",1768334813289,3.64301695,144.34,144.25,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334813494,6.2391,144.31,144.25,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334813693,6.52361547,144.33,144.25,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334814492,6.52361547,144.33,144.26,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334814493,9.88161695,144.33,144.26,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334814992,12.76121547,144.35,144.27,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334815186,9.88061695,144.35,144.27,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334815594,6.2378,144.34,144.27,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334816700,3.64301695,144.32,144.24,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334817397,0.05305921,144.29,144.24,3.7219738]
["bitfinex-derivatives","SOLF0:USTF0",1768334818894,0.05305921,144.29,144.25,0.04574754]
["bitfinex-derivatives","SOLF0:USTF0",1768334819196,0.05305921,144.29,144.25,3.76772134]
["bitfinex-derivatives","SOLF0:USTF0",1768334820095,0.05305921,144.29,144.11,298.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768334820096,3.64301695,144.26,144.15,2.88059852]
["bitfinex-derivatives","SOLF0:USTF0",1768334820288,3.64301695,144.26,144.16,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768334820489,3.64301695,144.26,144.15,2.88059852]
["bitfinex-derivatives","SOLF0:USTF0",1768334820695,9.88511695,144.24,144.17,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768334821002,6.52361547,144.23,144.11,24.88767448]
["bitfinex-derivatives","SOLF0:USTF0",1768334821199,6.52361547,144.23,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768334821200,3.64301695,144.22,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768334821396,3.69437086,144.22,144.13,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768334821587,3.64301695,144.22,144.13,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768334822003,0.05328561,144.19,144.13,85.51903626]
["bitfinex-derivatives","SOLF0:USTF0",1768334822198,0.05328561,144.19,144.13,9.86553626]
["bitfinex-derivatives","SOLF0:USTF0",1768334822394,0.05328561,144.19,144.14,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768334822801,0.05328561,144.19,144.14,88.1462]
["bitfinex-derivatives","SOLF0:USTF0",1768334823305,0.05328561,144.19,144.14,81.9]
["bitfinex-derivatives","SOLF0:USTF0",1768334823501,0.05328561,144.19,144.14,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768334823707,0.05328561,144.19,144.15,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768334825907,0.05328561,144.19,144.13,9.86573626]
["bitfinex-derivatives","SOLF0:USTF0",1768334826218,0.05328561,144.19,144.14,85.57166105]
["bitfinex-derivatives","SOLF0:USTF0",1768334826401,0.05328561,144.19,144.14,3.65166105]
["bitfinex-derivatives","SOLF0:USTF0",1768334826712,0.05328561,144.19,144.15,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1768334827612,0.05328561,144.19,144.14,3.65166105]
["bitfinex-derivatives","SOLF0:USTF0",1768334827812,0.05328561,144.19,144.15,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768334828004,0.05328561,144.19,144.12,3.65923823]
["bitfinex-derivatives","SOLF0:USTF0",1768334828202,3.55958287,144.19,144.12,3.65923823]
["bitfinex-derivatives","SOLF0:USTF0",1768334828414,3.50629726,144.19,144.09,3.65923823]
["bitfinex-derivatives","SOLF0:USTF0",1768334828712,6.38689578,144.18,144.1,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768334828909,0.0499457,144.17,144.1,85.60296988]
["bitfinex-derivatives","SOLF0:USTF0",1768334829110,3.50629726,144.16,144.07,3.66296988]
["bitfinex-derivatives","SOLF0:USTF0",1768334829411,3.50629726,144.15,144.07,3.66296988]
["bitfinex-derivatives","SOLF0:USTF0",1768334829611,3.50629726,144.15,144.08,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768334830010,0.04548169,144.12,144.08,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768334830808,0.04548169,144.12,144.07,3.66296988]
["bitfinex-derivatives","SOLF0:USTF0",1768334831014,0.04548169,144.12,144.08,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768334831518,0.04548169,144.12,144.07,3.66296988]
["bitfinex-derivatives","SOLF0:USTF0",1768334831812,0.04548169,144.12,144.08,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1768334832812,0.04548169,144.12,144.04,3.67748051]
["bitfinex-derivatives","SOLF0:USTF0",1768334833011,3.50629726,144.11,144.01,242.00433118]
["bitfinex-derivatives","SOLF0:USTF0",1768334833209,3.50629726,144.09,144.01,242.00433118]
["bitfinex-derivatives","SOLF0:USTF0",1768334833408,3.50629726,144.09,144.02,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768334833615,3.50629726,144.07,144.0,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768334833916,3.50629726,144.05,143.95,3.68103888]
["bitfinex-derivatives","SOLF0:USTF0",1768334834116,2.88059852,144.04,143.96,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1768334834714,2.88059852,144.07,143.97,3.68462305]
["bitfinex-derivatives","SOLF0:USTF0",1768334834921,6.38689578,144.07,143.98,3.63917293]
["bitfinex-derivatives","SOLF0:USTF0",1768334835107,2.88059852,144.09,143.98,3.63917293]
["bitfinex-derivatives","SOLF0:USTF0",1768334835314,3.50629726,144.13,144.0,3.63917293]
["bitfinex-derivatives","SOLF0:USTF0",1768334835513,3.50629726,144.17,144.08,3.63917293]
["bitfinex-derivatives","SOLF0:USTF0",1768334835720,9.75199726,144.16,144.08,85.59917293]
["bitfinex-derivatives","SOLF0:USTF0",1768334836221,0.04936256,144.14,144.08,85.59917293]
["bitfinex-derivatives","SOLF0:USTF0",1768334836820,0.04936256,144.14,144.08,85.61917293]
["bitfinex-derivatives","SOLF0:USTF0",1768334837908,0.04936256,144.14,144.08,91.86797293]
["bitfinex-derivatives","SOLF0:USTF0",1768334838421,0.04936256,144.14,144.08,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768334838815,3.66489513,144.14,144.02,9.90878542]
["bitfinex-derivatives","SOLF0:USTF0",1768334839016,3.61553257,144.13,144.02,3.65738542]
["bitfinex-derivatives","SOLF0:USTF0",1768334839217,3.61553257,144.13,144.04,3.65738542]
["bitfinex-derivatives","SOLF0:USTF0",1768334839717,0.05308567,144.09,144.04,85.65738542]
["bitfinex-derivatives","SOLF0:USTF0",1768334839929,3.61553257,144.13,144.05,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768334840721,3.61553257,144.16,144.06,3.66407896]
["bitfinex-derivatives","SOLF0:USTF0",1768334841329,0.05209997,144.12,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768334841816,0.05209997,144.12,144.06,85.66407896]
["bitfinex-derivatives","SOLF0:USTF0",1768334842220,0.05209997,144.12,144.06,3.66407896]
["bitfinex-derivatives","SOLF0:USTF0",1768334842412,0.05209997,144.12,144.06,85.66407896]
["bitfinex-derivatives","SOLF0:USTF0",1768334842725,0.05209997,144.12,144.06,91.91377896]
["bitfinex-derivatives","SOLF0:USTF0",1768334842916,3.61553257,144.16,144.07,3.67063075]
["bitfinex-derivatives","SOLF0:USTF0",1768334844427,3.61553257,144.16,144.08,9.92267039]
["bitfinex-derivatives","SOLF0:USTF0",1768334844619,9.85993257,144.19,144.08,3.67387039]
["bitfinex-derivatives","SOLF0:USTF0",1768334845817,3.61553257,144.17,144.08,3.67387039]
["bitfinex-derivatives","SOLF0:USTF0",1768334846128,3.61553257,144.17,144.09,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768334846326,3.61553257,144.17,144.08,3.67387039]
["bitfinex-derivatives","SOLF0:USTF0",1768334846625,9.86083257,144.17,144.08,3.67387039]
["bitfinex-derivatives","SOLF0:USTF0",1768334846925,3.61553257,144.16,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768334847327,9.86163257,144.15,144.07,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768334847827,3.61553257,144.14,144.06,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768334848026,3.61553257,144.14,144.05,9.93347111]
["bitfinex-derivatives","SOLF0:USTF0",1768334848328,3.61553257,144.14,144.09,0.04582841]
["bitfinex-derivatives","SOLF0:USTF0",1768334849621,3.61553257,144.14,144.05,91.93347111]
["bitfinex-derivatives","SOLF0:USTF0",1768334849826,3.61553257,144.14,144.05,3.68337111]
["bitfinex-derivatives","SOLF0:USTF0",1768334850022,97.1538,144.16,144.03,88.251]
["bitfinex-derivatives","SOLF0:USTF0",1768334850023,3.66558798,144.13,144.03,88.251]
["bitfinex-derivatives","SOLF0:USTF0",1768334850223,3.66558798,144.13,144.03,9.94358383]
["bitfinex-derivatives","SOLF0:USTF0",1768334850428,3.61553257,144.13,144.03,91.94358383]
["bitfinex-derivatives","SOLF0:USTF0",1768334850828,9.86293257,144.12,144.03,91.94358383]
["bitfinex-derivatives","SOLF0:USTF0",1768334851028,0.05038746,144.09,144.03,91.94358383]
["bitfinex-derivatives","SOLF0:USTF0",1768334852421,0.05038746,144.09,144.03,9.94358383]
["bitfinex-derivatives","SOLF0:USTF0",1768334852831,0.05038746,144.09,144.03,91.96358383]
["bitfinex-derivatives","SOLF0:USTF0",1768334854026,0.05038746,144.09,144.04,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768334855129,0.05038746,144.09,144.04,9.95004461]
["bitfinex-derivatives","SOLF0:USTF0",1768334855833,3.55788022,144.15,144.06,3.66744558]
["bitfinex-derivatives","SOLF0:USTF0",1768334856536,9.80488022,144.13,144.06,3.66744558]
["bitfinex-derivatives","SOLF0:USTF0",1768334857334,6.2473,144.12,144.03,3.67023585]
["bitfinex-derivatives","SOLF0:USTF0",1768334857634,9.80518022,144.12,144.03,85.69023585]
["bitfinex-derivatives","SOLF0:USTF0",1768334858033,9.80518022,144.12,144.04,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768334861539,11.6565249,144.12,144.04,8.10194468]
["bitfinex-derivatives","SOLF0:USTF0",1768334862333,97.1572,144.16,144.09,3.67670516]
["bitfinex-derivatives","SOLF0:USTF0",1768334862334,3.55788022,144.16,144.09,3.67670516]
["bitfinex-derivatives","SOLF0:USTF0",1768334863735,0.04430321,144.14,144.11,0.04690911]
["bitfinex-derivatives","SOLF0:USTF0",1768334869048,3.55788022,144.2,144.11,3.69398947]
["bitfinex-derivatives","SOLF0:USTF0",1768334869237,3.55788022,144.2,144.12,3.60277715]
["bitfinex-derivatives","SOLF0:USTF0",1768334869736,3.55788022,144.2,144.1,8.0033498]
["bitfinex-derivatives","SOLF0:USTF0",1768334869932,3.55788022,144.23,144.13,3.59882296]
["bitfinex-derivatives","SOLF0:USTF0",1768334870139,3.55788022,144.23,144.14,3.59882296]
["bitfinex-derivatives","SOLF0:USTF0",1768334870544,3.55788022,144.23,144.17,0.0460136]
["bitfinex-derivatives","SOLF0:USTF0",1768334871137,3.55788022,144.26,144.17,3.64094872]
["bitfinex-derivatives","SOLF0:USTF0",1768334871636,3.55788022,144.26,144.17,3.59493512]
["bitfinex-derivatives","SOLF0:USTF0",1768334871837,3.55788022,144.26,144.2,0.04757764]
["bitfinex-derivatives","SOLF0:USTF0",1768334874141,3.55788022,144.25,144.14,9.82974131]
["bitfinex-derivatives","SOLF0:USTF0",1768334874342,3.55788022,144.25,144.15,3.58344131]
["bitfinex-derivatives","SOLF0:USTF0",1768334874542,3.55788022,144.25,144.16,3.58344131]
["bitfinex-derivatives","SOLF0:USTF0",1768334874838,3.55788022,144.28,144.17,3.57973219]
["bitfinex-derivatives","SOLF0:USTF0",1768334875445,3.55788022,144.28,144.21,0.05079944]
["bitfinex-derivatives","SOLF0:USTF0",1768334875639,0.04708023,144.24,144.21,0.05079944]
["bitfinex-derivatives","SOLF0:USTF0",1768334876643,9.79688022,144.31,144.21,3.62312734]
["bitfinex-derivatives","SOLF0:USTF0",1768334876842,9.79688022,144.31,144.22,3.52524767]
["bitfinex-derivatives","SOLF0:USTF0",1768334876843,3.55788022,144.31,144.22,3.52524767]
["bitfinex-derivatives","SOLF0:USTF0",1768334877142,3.55788022,144.3,144.22,3.52524767]
["bitfinex-derivatives","SOLF0:USTF0",1768334877348,3.55788022,144.3,144.2,91.76884767]
["bitfinex-derivatives","SOLF0:USTF0",1768334877539,3.55788022,144.3,144.21,3.52524767]
["bitfinex-derivatives","SOLF0:USTF0",1768334877735,3.55788022,144.3,144.21,9.76824767]
["bitfinex-derivatives","SOLF0:USTF0",1768334877938,3.55788022,144.3,144.24,0.05073494]
["bitfinex-derivatives","SOLF0:USTF0",1768334878639,3.55788022,144.28,144.19,3.52173927]
["bitfinex-derivatives","SOLF0:USTF0",1768334878844,3.55788022,144.28,144.18,86.38452684]
["bitfinex-derivatives","SOLF0:USTF0",1768334878845,3.55788022,144.31,144.21,3.56912495]
["bitfinex-derivatives","SOLF0:USTF0",1768334879247,9.79688022,144.31,144.21,3.56912495]
["bitfinex-derivatives","SOLF0:USTF0",1768334879439,3.55788022,144.3,144.21,3.56912495]
["bitfinex-derivatives","SOLF0:USTF0",1768334881339,3.55788022,144.33,144.24,3.56256039]
["bitfinex-derivatives","SOLF0:USTF0",1768334881545,3.55788022,144.36,144.25,3.56256039]
["bitfinex-derivatives","SOLF0:USTF0",1768334881740,3.55788022,144.34,144.22,89.94384128]
["bitfinex-derivatives","SOLF0:USTF0",1768334881942,3.55788022,144.34,144.23,3.55931444]
["bitfinex-derivatives","SOLF0:USTF0",1768334882143,9.79668022,144.32,144.23,3.55931444]
["bitfinex-derivatives","SOLF0:USTF0",1768334882437,3.55788022,144.32,144.23,3.55931444]
["bitfinex-derivatives","SOLF0:USTF0",1768334882640,3.55788022,144.3,144.2,3.55611466]
["bitfinex-derivatives","SOLF0:USTF0",1768334882837,3.55788022,144.29,144.2,85.51611466]
["bitfinex-derivatives","SOLF0:USTF0",1768334883039,3.55788022,144.29,144.2,3.55611466]
["bitfinex-derivatives","SOLF0:USTF0",1768334884746,3.55788022,144.29,144.17,9.79469599]
["bitfinex-derivatives","SOLF0:USTF0",1768334884747,3.55788022,144.28,144.17,9.79469599]
["bitfinex-derivatives","SOLF0:USTF0",1768334885050,3.55788022,144.28,144.18,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334885749,6.241,144.27,144.18,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334885951,9.80001742,144.27,144.18,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334887443,3.55901742,144.27,144.18,9.72917783]
["bitfinex-derivatives","SOLF0:USTF0",1768334887952,3.55901742,144.27,144.19,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334889554,9.80011742,144.27,144.19,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334890549,6.2414,144.26,144.19,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334890745,9.80041742,144.26,144.17,9.72957783]
["bitfinex-derivatives","SOLF0:USTF0",1768334890952,3.55901742,144.26,144.17,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334891758,6.2423,144.24,144.17,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334892054,6.2423,144.24,144.2,0.04775077]
["bitfinex-derivatives","SOLF0:USTF0",1768334893453,0.04395308,144.23,144.2,0.04775077]
["bitfinex-derivatives","SOLF0:USTF0",1768334894452,3.6029705,144.23,144.15,9.73037783]
["bitfinex-derivatives","SOLF0:USTF0",1768334895566,5.45127215,144.23,144.15,11.57867948]
["bitfinex-derivatives","SOLF0:USTF0",1768334896752,3.6029705,144.23,144.15,11.57867948]
["bitfinex-derivatives","SOLF0:USTF0",1768334897057,5.45127215,144.23,144.15,11.57867948]
["bitfinex-derivatives","SOLF0:USTF0",1768334897249,3.60408619,144.22,144.15,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334897451,1.84830165,144.21,144.15,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334897851,0.04710342,144.19,144.15,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334898250,1.84830165,144.23,144.15,3.48467783]
["bitfinex-derivatives","SOLF0:USTF0",1768334899758,8.09090165,144.23,144.15,9.73047783]
["bitfinex-derivatives","SOLF0:USTF0",1768334900656,8.09090165,144.23,144.15,11.57877948]
["bitfinex-derivatives","SOLF0:USTF0",1768334900847,1.84830165,144.23,144.15,11.57877948]
["bitfinex-derivatives","SOLF0:USTF0",1768334901052,5.45238784,144.24,144.16,3.54575478]
["bitfinex-derivatives","SOLF0:USTF0",1768334901654,5.45238784,144.24,144.16,9.79105478]
["bitfinex-derivatives","SOLF0:USTF0",1768334902461,11.69458784,144.24,144.16,9.79105478]
["bitfinex-derivatives","SOLF0:USTF0",1768334904658,9.84718619,144.22,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768334904862,3.60408619,144.21,144.14,3.53652779]
["bitfinex-derivatives","SOLF0:USTF0",1768334905458,3.60408619,144.21,144.14,9.78282779]
["bitfinex-derivatives","SOLF0:USTF0",1768334905666,6.2431,144.22,144.15,5.38482944]
["bitfinex-derivatives","SOLF0:USTF0",1768334906765,6.2431,144.22,144.15,11.63072944]
["bitfinex-derivatives","SOLF0:USTF0",1768334911878,5.45238784,144.23,144.15,11.63072944]
["bitfinex-derivatives","SOLF0:USTF0",1768334912281,3.60408619,144.23,144.15,11.63072944]
["bitfinex-derivatives","SOLF0:USTF0",1768334912781,5.45238784,144.23,144.15,11.63072944]
["bitfinex-derivatives","SOLF0:USTF0",1768334912982,6.243,144.22,144.15,11.63072944]
["bitfinex-derivatives","SOLF0:USTF0",1768334914077,6.243,144.22,144.15,5.38482944]
["bitfinex-derivatives","SOLF0:USTF0",1768334914282,3.60408619,144.18,144.1,3.5172241]
["bitfinex-derivatives","SOLF0:USTF0",1768334914480,3.60408619,144.18,144.11,3.5172241]
["bitfinex-derivatives","SOLF0:USTF0",1768334915776,9.84878619,144.18,144.11,9.7649241]
["bitfinex-derivatives","SOLF0:USTF0",1768334919089,3.60408619,144.18,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768334919887,3.60408619,144.18,144.12,9.75515294]
["bitfinex-derivatives","SOLF0:USTF0",1768334920182,99.99295525,144.24,144.12,9.75515294]
["bitfinex-derivatives","SOLF0:USTF0",1768334920183,2.89005525,144.25,144.14,3.50795294]
["bitfinex-derivatives","SOLF0:USTF0",1768334920378,3.74060731,144.24,144.16,3.50795294]
["bitfinex-derivatives","SOLF0:USTF0",1768334920578,3.74060731,144.24,144.17,3.50795294]
["bitfinex-derivatives","SOLF0:USTF0",1768334920777,3.74060731,144.24,144.18,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768334921181,6.2417,144.25,144.18,9.75062243]
["bitfinex-derivatives","SOLF0:USTF0",1768334921886,6.2417,144.25,144.2,0.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1768334922687,12.87156256,144.27,144.2,0.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1768334925288,9.98150731,144.27,144.2,0.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1768334925694,3.74060731,144.26,144.2,0.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1768334930393,9.98180731,144.26,144.2,0.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1768334931489,3.74060731,144.25,144.2,0.04752815]
["bitfinex-derivatives","SOLF0:USTF0",1768334933292,81.98,144.3,144.2,3.52965857]
["bitfinex-derivatives","SOLF0:USTF0",1768334933488,3.74060731,144.32,144.23,3.48213042]
["bitfinex-derivatives","SOLF0:USTF0",1768334933995,3.74060731,144.32,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334935897,6.239,144.31,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334936285,3.74060731,144.32,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334937900,3.74060731,144.32,144.26,6.29093194]
["bitfinex-derivatives","SOLF0:USTF0",1768334938103,3.74060731,144.32,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334938892,6.2391,144.31,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334939098,9.97970731,144.31,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334939798,6.2395,144.3,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334939987,3.74060731,144.31,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334940494,3.78898208,144.3,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334942092,10.02848208,144.3,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334943502,0.04837477,144.3,144.26,0.04983194]
["bitfinex-derivatives","SOLF0:USTF0",1768334948997,3.63580125,144.3,144.22,9.6632208]
["bitfinex-derivatives","SOLF0:USTF0",1768334950201,0.04837477,144.3,144.24,3.4205208]
["bitfinex-derivatives","SOLF0:USTF0",1768334950397,0.04837477,144.3,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334950597,3.58742648,144.33,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334951001,0.04781846,144.29,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334951400,0.04781846,144.29,144.25,6.28638646]
["bitfinex-derivatives","SOLF0:USTF0",1768334951998,0.04781846,144.29,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334953205,0.04781846,144.29,144.25,6.28638646]
["bitfinex-derivatives","SOLF0:USTF0",1768334953804,0.04781846,144.29,144.25,9.70690726]
["bitfinex-derivatives","SOLF0:USTF0",1768334953999,3.58742648,144.32,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768334955008,3.58742648,144.32,144.25,9.70690726]
["bitfinex-derivatives","SOLF0:USTF0",1768334956702,9.82612648,144.32,144.25,9.70690726]
["bitfinex-derivatives","SOLF0:USTF0",1768334957311,9.82612648,144.32,144.25,3.46530726]
["bitfinex-derivatives","SOLF0:USTF0",1768334957608,3.58742648,144.32,144.25,6.35536251]
["bitfinex-derivatives","SOLF0:USTF0",1768334958011,3.58742648,144.32,144.25,12.59656251]
["bitfinex-derivatives","SOLF0:USTF0",1768334958305,3.58742648,144.32,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334958713,3.64450071,144.31,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334959014,3.64450071,144.29,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334959704,6.2403,144.28,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334960703,3.64450071,144.29,144.25,0.04478646]
["bitfinex-derivatives","SOLF0:USTF0",1768334960906,9.88530071,144.27,144.19,6.37406242]
["bitfinex-derivatives","SOLF0:USTF0",1768334961108,3.64450071,144.27,144.19,3.48400717]
["bitfinex-derivatives","SOLF0:USTF0",1768334961508,9.88580071,144.26,144.19,9.72820717]
["bitfinex-derivatives","SOLF0:USTF0",1768334962112,3.64450071,144.22,144.13,3.48281971]
["bitfinex-derivatives","SOLF0:USTF0",1768334962314,3.64450071,144.25,144.13,3.48281971]
["bitfinex-derivatives","SOLF0:USTF0",1768334962611,3.64450071,144.24,144.17,3.48163695]
["bitfinex-derivatives","SOLF0:USTF0",1768334963914,3.64450071,144.24,144.17,9.72663695]
["bitfinex-derivatives","SOLF0:USTF0",1768334964319,0.05199319,144.22,144.19,0.04840975]
["bitfinex-derivatives","SOLF0:USTF0",1768334965514,3.64450071,144.27,144.19,3.52777943]
["bitfinex-derivatives","SOLF0:USTF0",1768334966406,3.64450071,144.3,144.23,3.47822343]
["bitfinex-derivatives","SOLF0:USTF0",1768334967213,3.64450071,144.3,144.25,0.050625]
["bitfinex-derivatives","SOLF0:USTF0",1768334967913,9.88410071,144.3,144.25,0.050625]
["bitfinex-derivatives","SOLF0:USTF0",1768334968812,9.93689002,144.29,144.25,0.050625]
["bitfinex-derivatives","SOLF0:USTF0",1768334969016,9.93689002,144.29,144.2,3.47707642]
["bitfinex-derivatives","SOLF0:USTF0",1768334969017,3.64450071,144.28,144.2,3.47707642]
["bitfinex-derivatives","SOLF0:USTF0",1768334970816,3.64450071,144.28,144.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768334972221,3.64450071,144.27,144.18,3.47164211]
["bitfinex-derivatives","SOLF0:USTF0",1768334972722,3.64450071,144.27,144.21,6.29047458]
["bitfinex-derivatives","SOLF0:USTF0",1768334975234,3.64450071,144.27,144.21,0.04717458]
["bitfinex-derivatives","SOLF0:USTF0",1768334976029,9.88530071,144.27,144.21,0.04717458]
["bitfinex-derivatives","SOLF0:USTF0",1768334976634,9.71880981,144.26,144.21,0.04717458]
["bitfinex-derivatives","SOLF0:USTF0",1768334976823,3.47760981,144.25,144.21,0.04717458]
["bitfinex-derivatives","SOLF0:USTF0",1768334977339,1.84797006,144.24,144.21,0.04717458]
["bitfinex-derivatives","SOLF0:USTF0",1768334978033,1.84797006,144.24,144.17,9.70721219]
["bitfinex-derivatives","SOLF0:USTF0",1768334978235,1.89711296,144.24,144.17,9.70721219]
["bitfinex-derivatives","SOLF0:USTF0",1768334978635,1.89711296,144.24,144.16,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768334978636,1.84797006,144.22,144.16,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768334979036,5.32557987,144.23,144.16,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768334979234,5.32557987,144.23,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768334981436,0.05187017,144.21,144.19,0.04655562]
["bitfinex-derivatives","SOLF0:USTF0",1768334983940,0.05187017,144.21,144.14,11.54874272]
["bitfinex-derivatives","SOLF0:USTF0",1768334984129,0.05187017,144.21,144.14,3.45477266]
["bitfinex-derivatives","SOLF0:USTF0",1768334984334,8.09097006,144.22,144.14,3.45477266]
["bitfinex-derivatives","SOLF0:USTF0",1768334984737,11.56857987,144.22,144.14,3.45477266]
["bitfinex-derivatives","SOLF0:USTF0",1768334984935,5.32557987,144.2,144.12,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768334985334,0.05059895,144.19,144.12,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768334985534,9.77260876,144.19,144.12,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768334986038,9.77260876,144.19,144.14,0.05046088]
["bitfinex-derivatives","SOLF0:USTF0",1768334986240,3.52820876,144.19,144.14,0.05046088]
["bitfinex-derivatives","SOLF0:USTF0",1768334987037,0.05059895,144.19,144.15,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768334987238,5.32557987,144.22,144.15,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768334987633,5.32557987,144.22,144.13,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768334987634,3.47760981,144.21,144.13,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768334987835,3.47760981,144.21,144.14,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768334988941,9.72100981,144.21,144.14,9.70851219]
["bitfinex-derivatives","SOLF0:USTF0",1768334989642,6.2438,144.2,144.14,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768334990042,3.47760981,144.21,144.14,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768334990252,3.47760981,144.21,144.16,0.04366149]
["bitfinex-derivatives","SOLF0:USTF0",1768334990843,9.72100981,144.21,144.16,0.04366149]
["bitfinex-derivatives","SOLF0:USTF0",1768334992549,3.47760981,144.19,144.11,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768334992752,3.47760981,144.19,144.11,87.27048225]
["bitfinex-derivatives","SOLF0:USTF0",1768334993147,3.47760981,144.19,144.11,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768334993447,3.47760981,144.19,144.12,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768334993749,3.47760981,144.19,144.13,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768334993946,0.05026495,144.17,144.1,236.39199516]
["bitfinex-derivatives","SOLF0:USTF0",1768334994153,0.05026495,144.17,144.1,318.35199516]
["bitfinex-derivatives","SOLF0:USTF0",1768334994447,0.05026495,144.17,144.1,321.81450735]
["bitfinex-derivatives","SOLF0:USTF0",1768334995855,0.05026495,144.17,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768334997848,3.52787476,144.17,144.1,240.7917251]
["bitfinex-derivatives","SOLF0:USTF0",1768334998056,5.32557987,144.16,144.1,240.7917251]
["bitfinex-derivatives","SOLF0:USTF0",1768334998447,3.47760981,144.16,144.1,240.7917251]
["bitfinex-derivatives","SOLF0:USTF0",1768334999050,3.47760981,144.16,144.1,234.5440251]
["bitfinex-derivatives","SOLF0:USTF0",1768335000352,3.47760981,144.15,144.08,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768335000650,5.32557987,144.13,144.05,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768335001049,0.04932019,144.1,144.05,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768335001245,3.52693,144.1,144.02,9.71381219]
["bitfinex-derivatives","SOLF0:USTF0",1768335001551,3.52693,144.1,143.98,109.92134871]
["bitfinex-derivatives","SOLF0:USTF0",1768335001552,5.32557987,144.09,144.01,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768335001941,3.47760981,144.09,144.01,87.29048225]
["bitfinex-derivatives","SOLF0:USTF0",1768335002253,1.84797006,144.1,144.04,0.04962583]
["bitfinex-derivatives","SOLF0:USTF0",1768335002447,5.32557987,144.1,144.04,0.04962583]
["bitfinex-derivatives","SOLF0:USTF0",1768335002652,179.1498,144.14,144.0,9.71491219]
["bitfinex-derivatives","SOLF0:USTF0",1768335002653,5.32557987,144.08,144.0,9.71491219]
["bitfinex-derivatives","SOLF0:USTF0",1768335002950,3.47760981,144.07,144.0,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768335003152,3.47760981,144.05,143.97,11.56388225]
["bitfinex-derivatives","SOLF0:USTF0",1768335003552,1.84797006,144.04,143.97,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768335003754,3.52580645,144.05,143.97,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768335004051,5.32557987,144.04,143.97,3.46251219]
["bitfinex-derivatives","SOLF0:USTF0",1768335004750,97.2101,144.08,143.97,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768335004751,0.04534195,144.02,143.97,5.31048225]
["bitfinex-derivatives","SOLF0:USTF0",1768335005755,3.47760981,144.07,144.01,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335005950,3.36984629,144.09,144.01,3.57715021]
["bitfinex-derivatives","SOLF0:USTF0",1768335006148,3.36984629,144.09,144.01,5.42512027]
["bitfinex-derivatives","SOLF0:USTF0",1768335006349,3.36984629,144.09,143.98,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1768335006350,3.36984629,144.07,143.99,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335006550,3.36984629,144.07,143.98,3.57715021]
["bitfinex-derivatives","SOLF0:USTF0",1768335006756,3.36984629,144.07,143.99,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335007256,3.36984629,144.07,143.99,8.10067006]
["bitfinex-derivatives","SOLF0:USTF0",1768335007760,1.84797006,144.09,144.01,5.42385135]
["bitfinex-derivatives","SOLF0:USTF0",1768335008057,11.46621635,144.1,144.02,0.04589952]
["bitfinex-derivatives","SOLF0:USTF0",1768335008462,3.36984629,144.09,144.02,1.89386958]
["bitfinex-derivatives","SOLF0:USTF0",1768335008752,3.36984629,144.08,144.02,0.04589952]
["bitfinex-derivatives","SOLF0:USTF0",1768335008955,3.36984629,144.07,144.02,0.04589952]
["bitfinex-derivatives","SOLF0:USTF0",1768335009750,9.61944629,144.07,144.02,0.04589952]
["bitfinex-derivatives","SOLF0:USTF0",1768335010152,5.21781635,144.1,144.02,3.62050786]
["bitfinex-derivatives","SOLF0:USTF0",1768335010553,6.2487,144.09,144.02,3.57460834]
["bitfinex-derivatives","SOLF0:USTF0",1768335010752,3.36984629,144.09,144.02,3.57460834]
["bitfinex-derivatives","SOLF0:USTF0",1768335010952,3.36984629,144.12,144.05,0.04411348]
["bitfinex-derivatives","SOLF0:USTF0",1768335011346,3.36984629,144.08,144.0,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768335011547,3.36984629,144.08,144.0,8.10027006]
["bitfinex-derivatives","SOLF0:USTF0",1768335011747,1.84797006,144.07,144.0,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335011953,97.1904,144.11,143.96,9.8714711]
["bitfinex-derivatives","SOLF0:USTF0",1768335011954,5.21781635,144.05,143.96,9.8714711]
["bitfinex-derivatives","SOLF0:USTF0",1768335012153,3.36984629,144.05,143.97,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335012455,5.21781635,144.05,143.97,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335012961,3.36984629,144.05,144.0,0.04656747]
["bitfinex-derivatives","SOLF0:USTF0",1768335014452,0.04412558,144.04,144.0,0.04656747]
["bitfinex-derivatives","SOLF0:USTF0",1768335014956,5.21781635,144.03,143.95,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335015157,5.21781635,144.03,143.94,3.62253561]
["bitfinex-derivatives","SOLF0:USTF0",1768335015358,5.21781635,144.03,143.95,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335015760,5.21781635,144.03,143.96,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768335015955,3.36984629,144.03,143.96,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768335016165,1.84797006,144.06,143.96,3.62253561]
["bitfinex-derivatives","SOLF0:USTF0",1768335016363,1.84797006,144.06,143.98,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335016364,3.36984629,144.06,143.98,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335016558,5.21781635,144.06,143.98,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335016951,11.46801635,144.06,143.98,11.64686779]
["bitfinex-derivatives","SOLF0:USTF0",1768335017261,3.51102108,144.08,144.0,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335017555,5.35899114,144.07,143.99,3.54579773]
["bitfinex-derivatives","SOLF0:USTF0",1768335017756,5.35899114,144.07,143.99,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335018155,6.25,144.06,143.99,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335018959,6.25,144.06,143.99,9.79859773]
["bitfinex-derivatives","SOLF0:USTF0",1768335019159,9.76102108,144.06,143.99,11.64656779]
["bitfinex-derivatives","SOLF0:USTF0",1768335019661,9.76102108,144.06,143.99,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335020463,9.76102108,144.06,143.99,11.64656779]
["bitfinex-derivatives","SOLF0:USTF0",1768335020666,3.51102108,144.06,143.99,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335020955,6.2492,144.08,144.0,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335020956,11.60819114,144.08,144.0,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335021155,3.51102108,144.07,143.99,3.54579773]
["bitfinex-derivatives","SOLF0:USTF0",1768335021459,5.35899114,144.07,143.99,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335021660,3.51102108,144.06,143.99,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335021864,3.51102108,144.06,143.99,9.79859773]
["bitfinex-derivatives","SOLF0:USTF0",1768335022063,3.51102108,144.06,144.0,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335022458,6.2493,144.08,144.0,8.10027006]
["bitfinex-derivatives","SOLF0:USTF0",1768335022664,8.09727006,144.08,144.0,11.64606779]
["bitfinex-derivatives","SOLF0:USTF0",1768335022856,11.60829114,144.08,144.0,11.64606779]
["bitfinex-derivatives","SOLF0:USTF0",1768335023559,3.51102108,144.05,143.98,8.10097006]
["bitfinex-derivatives","SOLF0:USTF0",1768335023763,3.51102108,144.05,143.98,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335024762,9.76142108,144.05,143.98,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335025663,3.51102108,144.04,143.98,8.10127006]
["bitfinex-derivatives","SOLF0:USTF0",1768335026367,3.51102108,144.04,143.94,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335026368,3.51102108,144.03,143.94,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335026559,179.2882,144.05,143.94,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335026560,3.51102108,144.01,143.94,3.54579773]
["bitfinex-derivatives","SOLF0:USTF0",1768335026958,9.76362108,144.0,143.93,8.10337006]
["bitfinex-derivatives","SOLF0:USTF0",1768335027258,3.51102108,143.99,143.91,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335027459,3.51102108,144.02,143.95,8.10247006]
["bitfinex-derivatives","SOLF0:USTF0",1768335027664,3.51102108,144.02,143.95,8.15578854]
["bitfinex-derivatives","SOLF0:USTF0",1768335028266,9.76262108,144.02,143.95,8.15578854]
["bitfinex-derivatives","SOLF0:USTF0",1768335028766,9.76262108,144.02,143.95,6.30781848]
["bitfinex-derivatives","SOLF0:USTF0",1768335028957,3.51102108,144.02,143.96,8.10197006]
["bitfinex-derivatives","SOLF0:USTF0",1768335029161,3.51102108,144.02,143.96,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768335029666,3.51102108,144.0,143.92,3.54579773]
["bitfinex-derivatives","SOLF0:USTF0",1768335029866,3.55905813,144.0,143.94,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335030068,3.55905813,144.0,143.94,8.10287006]
["bitfinex-derivatives","SOLF0:USTF0",1768335030366,0.04803705,144.0,143.94,8.10287006]
["bitfinex-derivatives","SOLF0:USTF0",1768335030560,0.04803705,144.0,143.92,3.54579773]
["bitfinex-derivatives","SOLF0:USTF0",1768335030561,0.04803705,144.0,143.93,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335031663,3.51102108,143.99,143.91,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335031867,5.35899114,143.98,143.89,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335032168,5.35899114,143.98,143.9,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335032567,0.05207252,143.95,143.9,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335032766,0.05207252,143.95,143.89,3.54579773]
["bitfinex-derivatives","SOLF0:USTF0",1768335033065,0.05207252,143.95,143.89,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335033266,0.05207252,143.95,143.89,3.54579773]
["bitfinex-derivatives","SOLF0:USTF0",1768335033570,0.05207252,143.95,143.89,5.39376779]
["bitfinex-derivatives","SOLF0:USTF0",1768335033770,0.05207252,143.95,143.9,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768335035169,0.05207252,143.95,143.9,8.10467006]
["bitfinex-derivatives","SOLF0:USTF0",1768335035565,0.05207252,143.95,143.9,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335036369,0.05207252,143.95,143.9,5.27967128]
["bitfinex-derivatives","SOLF0:USTF0",1768335036667,3.51102108,143.98,143.92,1.84797006]
["bitfinex-derivatives","SOLF0:USTF0",1768335037372,3.51102108,143.98,143.91,9.68790122]
["bitfinex-derivatives","SOLF0:USTF0",1768335038083,3.51102108,143.98,143.91,3.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1768335038278,0.04701845,143.96,143.93,0.04779161]
["bitfinex-derivatives","SOLF0:USTF0",1768335039573,3.44045936,144.01,143.93,0.04779161]
["bitfinex-derivatives","SOLF0:USTF0",1768335039974,3.44045936,144.01,143.92,6.32914344]
["bitfinex-derivatives","SOLF0:USTF0",1768335040772,6.2528,144.0,143.92,12.58494344]
["bitfinex-derivatives","SOLF0:USTF0",1768335040972,6.2528,144.0,143.95,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1768335041377,3.44045936,144.01,143.95,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1768335042873,9.69255936,144.01,143.95,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1768335046476,3.44045936,144.01,143.95,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1768335046678,88.3315,144.03,143.95,9.73484451]
["bitfinex-derivatives","SOLF0:USTF0",1768335046877,91.77195936,144.03,143.95,9.73484451]
["bitfinex-derivatives","SOLF0:USTF0",1768335047278,6.2516,144.02,143.95,9.73484451]
["bitfinex-derivatives","SOLF0:USTF0",1768335047981,85.52045936,144.03,143.95,9.73484451]
["bitfinex-derivatives","SOLF0:USTF0",1768335048786,9.69255936,144.01,143.95,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1768335048979,3.44045936,144.0,143.95,0.04864329]
["bitfinex-derivatives","SOLF0:USTF0",1768335049280,82.08,144.03,143.95,3.48034451]
["bitfinex-derivatives","SOLF0:USTF0",1768335049478,3.44045936,144.06,143.98,3.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1768335049674,3.44045936,144.06,143.97,2.89744222]
["bitfinex-derivatives","SOLF0:USTF0",1768335050074,179.3039,144.09,144.0,3.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1768335050075,85.54045936,144.09,144.0,3.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1768335050274,85.54045936,144.09,144.01,6.32914344]
["bitfinex-derivatives","SOLF0:USTF0",1768335050675,3.44045936,144.12,144.02,3.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1768335051182,3.44045936,144.12,144.06,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1768335051384,82.1,144.14,144.06,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1768335051681,85.54045936,144.14,144.06,0.04668506]
["bitfinex-derivatives","SOLF0:USTF0",1768335053180,3.44045936,144.14,144.06,3.47838628]
["bitfinex-derivatives","SOLF0:USTF0",1768335053978,85.52045936,144.17,144.06,3.47838628]
["bitfinex-derivatives","SOLF0:USTF0",1768335054485,85.52045936,144.17,144.08,3.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1768335054684,85.52045936,144.17,144.1,0.04681883]
["bitfinex-derivatives","SOLF0:USTF0",1768335055288,3.44045936,144.17,144.1,0.04681883]
["bitfinex-derivatives","SOLF0:USTF0",1768335056086,88.41790158,144.2,144.1,3.47852005]
["bitfinex-derivatives","SOLF0:USTF0",1768335056485,88.41790158,144.2,144.1,3.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1768335056687,3.44045936,144.19,144.1,3.43170122]
["bitfinex-derivatives","SOLF0:USTF0",1768335056987,3.44045936,144.19,144.14,0.04526525]
["bitfinex-derivatives","SOLF0:USTF0",1768335057386,3.44045936,144.21,144.14,0.04526525]
["bitfinex-derivatives","SOLF0:USTF0",1768335058876,0.04839086,144.19,144.14,0.04526525]
["bitfinex-derivatives","SOLF0:USTF0",1768335062290,0.04839086,144.19,144.14,3.47696647]
["bitfinex-derivatives","SOLF0:USTF0",1768335062592,3.44045936,144.24,144.16,9.67700122]
["bitfinex-derivatives","SOLF0:USTF0",1768335062793,3.44045936,144.24,144.17,6.32914344]
["bitfinex-derivatives","SOLF0:USTF0",1768335063092,3.44045936,144.24,144.15,2.89744222]
["bitfinex-derivatives","SOLF0:USTF0",1768335063391,3.44045936,144.24,144.15,6.32914344]
["bitfinex-derivatives","SOLF0:USTF0",1768335063893,3.44045936,144.24,144.18,0.04909594]
["bitfinex-derivatives","SOLF0:USTF0",1768335064983,3.40746915,144.22,144.13,2.89744222]
["bitfinex-derivatives","SOLF0:USTF0",1768335065298,3.40746915,144.22,144.14,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768335065691,6.30491137,144.22,144.14,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1768335066492,3.4602149,144.19,144.12,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768335066696,0.05274575,144.19,144.12,3.46212159]
["bitfinex-derivatives","SOLF0:USTF0",1768335067292,0.05274575,144.19,144.13,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768335067794,0.05274575,144.19,144.15,0.04828735]
["bitfinex-derivatives","SOLF0:USTF0",1768335069600,3.4602149,144.19,144.15,0.04828735]
["bitfinex-derivatives","SOLF0:USTF0",1768335072006,3.4602149,144.19,144.12,3.46212159]
["bitfinex-derivatives","SOLF0:USTF0",1768335072007,6.35765712,144.19,144.12,3.46212159]
["bitfinex-derivatives","SOLF0:USTF0",1768335073408,6.35765712,144.19,144.12,9.70922159]
["bitfinex-derivatives","SOLF0:USTF0",1768335073605,3.4602149,144.19,144.12,3.46212159]
["bitfinex-derivatives","SOLF0:USTF0",1768335074104,3.4602149,144.19,144.11,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768335074306,3.40746915,144.17,144.1,240.35275739]
["bitfinex-derivatives","SOLF0:USTF0",1768335074504,3.40746915,144.17,144.1,243.81487898]
["bitfinex-derivatives","SOLF0:USTF0",1768335075008,0.04489803,144.15,144.1,243.81487898]
["bitfinex-derivatives","SOLF0:USTF0",1768335075211,2.89744222,144.18,144.12,0.04508507]
["bitfinex-derivatives","SOLF0:USTF0",1768335075602,2.89744222,144.2,144.12,3.50720666]
["bitfinex-derivatives","SOLF0:USTF0",1768335076308,3.5231977,144.16,144.12,0.04508507]
["bitfinex-derivatives","SOLF0:USTF0",1768335078912,2.89744222,144.15,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768335079100,6.42063992,144.15,144.07,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768335079610,6.42063992,144.15,144.06,3.7010691]
["bitfinex-derivatives","SOLF0:USTF0",1768335079811,3.5231977,144.15,144.06,3.7010691]
["bitfinex-derivatives","SOLF0:USTF0",1768335080010,2.89744222,144.17,144.08,3.70100394]
["bitfinex-derivatives","SOLF0:USTF0",1768335080200,2.89744222,144.17,144.09,3.70100394]
["bitfinex-derivatives","SOLF0:USTF0",1768335080600,9.7681977,144.18,144.09,3.70100394]
["bitfinex-derivatives","SOLF0:USTF0",1768335080804,2.89744222,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768335081003,6.42063992,144.17,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768335082006,6.42063992,144.17,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768335082312,6.42063992,144.17,144.09,3.70100394]
["bitfinex-derivatives","SOLF0:USTF0",1768335082502,2.89744222,144.19,144.13,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768335083009,2.89744222,144.19,144.1,3.64871999]
["bitfinex-derivatives","SOLF0:USTF0",1768335083010,3.5231977,144.18,144.1,3.64871999]
["bitfinex-derivatives","SOLF0:USTF0",1768335083414,3.5231977,144.18,144.12,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768335084420,3.5231977,144.17,144.1,9.89641999]
["bitfinex-derivatives","SOLF0:USTF0",1768335084713,3.5231977,144.16,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768335084911,9.7664977,144.22,144.15,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768335085106,6.42063992,144.22,144.14,3.64877457]
["bitfinex-derivatives","SOLF0:USTF0",1768335086404,3.5231977,144.22,144.16,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768335088511,3.5231977,144.22,144.18,0.04611364]
["bitfinex-derivatives","SOLF0:USTF0",1768335088913,6.42063992,144.22,144.18,0.04611364]
["bitfinex-derivatives","SOLF0:USTF0",1768335089514,3.5231977,144.22,144.18,0.04611364]
["bitfinex-derivatives","SOLF0:USTF0",1768335089714,6.42063992,144.22,144.18,0.04611364]
["bitfinex-derivatives","SOLF0:USTF0",1768335090116,3.57083147,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768335090418,3.57083147,144.21,144.12,100.87462625]
["bitfinex-derivatives","SOLF0:USTF0",1768335090715,3.57083147,144.21,144.13,3.695142]
["bitfinex-derivatives","SOLF0:USTF0",1768335090915,3.5231977,144.21,144.13,3.695142]
["bitfinex-derivatives","SOLF0:USTF0",1768335091518,0.04627754,144.18,144.13,3.695142]
["bitfinex-derivatives","SOLF0:USTF0",1768335091719,0.04627754,144.18,144.13,6.59258422]
["bitfinex-derivatives","SOLF0:USTF0",1768335092018,3.5231977,144.21,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768335092714,2.89744222,144.23,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768335092915,85.5031977,144.24,144.16,3.69538673]
["bitfinex-derivatives","SOLF0:USTF0",1768335093115,85.5031977,144.24,144.15,2.89744222]
["bitfinex-derivatives","SOLF0:USTF0",1768335093116,3.5231977,144.24,144.17,6.59282895]
["bitfinex-derivatives","SOLF0:USTF0",1768335094320,3.5231977,144.24,144.17,12.83752895]
["bitfinex-derivatives","SOLF0:USTF0",1768335094517,3.5231977,144.24,144.17,6.59282895]
["bitfinex-derivatives","SOLF0:USTF0",1768335094917,3.5231977,144.24,144.18,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768335095222,3.57469383,144.27,144.17,6.59282895]
["bitfinex-derivatives","SOLF0:USTF0",1768335095419,3.57469383,144.27,144.18,3.59690943]
["bitfinex-derivatives","SOLF0:USTF0",1768335095723,3.57469383,144.27,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768335096225,3.57469383,144.27,144.19,3.59690943]
["bitfinex-derivatives","SOLF0:USTF0",1768335096522,3.57469383,144.27,144.19,6.49435165]
["bitfinex-derivatives","SOLF0:USTF0",1768335097316,3.57469383,144.27,144.22,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1768335098618,3.57469383,144.27,144.22,6.29273734]
["bitfinex-derivatives","SOLF0:USTF0",1768335099019,3.57469383,144.27,144.22,0.04993734]
["bitfinex-derivatives","SOLF0:USTF0",1768335099323,3.57469383,144.3,144.24,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768335100122,3.57469383,144.3,144.26,0.04591244]
["bitfinex-derivatives","SOLF0:USTF0",1768335100913,3.57469383,144.3,144.24,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768335100914,0.04736712,144.29,144.24,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768335101112,0.04736712,144.29,144.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768335101722,0.04736712,144.29,144.24,1.84704797]
["bitfinex-derivatives","SOLF0:USTF0",1768335102326,0.04736712,144.29,144.25,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768335103526,0.04736712,144.29,144.24,1.84704797]
["bitfinex-derivatives","SOLF0:USTF0",1768335103831,0.04736712,144.29,144.23,5.4439574]
["bitfinex-derivatives","SOLF0:USTF0",1768335104025,0.04736712,144.29,144.2,87.4039574]
["bitfinex-derivatives","SOLF0:USTF0",1768335104026,3.62206095,144.29,144.2,87.4039574]
["bitfinex-derivatives","SOLF0:USTF0",1768335104526,5.4217418,144.28,144.2,87.4039574]
["bitfinex-derivatives","SOLF0:USTF0",1768335104926,0.05079509,144.26,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768335105523,5.47253689,144.26,144.19,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768335106027,5.4217418,144.26,144.19,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1768335106232,0.04814745,144.24,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768335109525,5.4217418,144.28,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768335109935,5.4217418,144.28,144.2,5.4439574]
["bitfinex-derivatives","SOLF0:USTF0",1768335110828,11.6621418,144.28,144.2,11.6876574]
["bitfinex-derivatives","SOLF0:USTF0",1768335111224,11.6621418,144.28,144.23,0.0461042]
["bitfinex-derivatives","SOLF0:USTF0",1768335111441,3.57469383,144.27,144.2,3.59690943]
["bitfinex-derivatives","SOLF0:USTF0",1768335111629,0.05096518,144.25,144.2,3.59690943]
["bitfinex-derivatives","SOLF0:USTF0",1768335112326,5.4217418,144.3,144.23,3.56254716]
["bitfinex-derivatives","SOLF0:USTF0",1768335113736,0.04557201,144.28,144.25,0.04967794]
["bitfinex-derivatives","SOLF0:USTF0",1768335116936,1.84704797,144.31,144.25,9.82312511]
["bitfinex-derivatives","SOLF0:USTF0",1768335118744,8.08564797,144.32,144.25,9.82312511]
["bitfinex-derivatives","SOLF0:USTF0",1768335119041,11.6603418,144.32,144.25,9.82312511]
["bitfinex-derivatives","SOLF0:USTF0",1768335119544,9.81329383,144.32,144.25,9.82312511]
["bitfinex-derivatives","SOLF0:USTF0",1768335119841,11.6603418,144.32,144.25,9.82312511]
["bitfinex-derivatives","SOLF0:USTF0",1768335120239,9.81279383,144.34,144.27,3.51424177]
["bitfinex-derivatives","SOLF0:USTF0",1768335120438,3.57469383,144.34,144.27,3.51424177]
["bitfinex-derivatives","SOLF0:USTF0",1768335120843,3.57469383,144.34,144.28,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768335121140,1.84704797,144.35,144.29,0.05242396]
["bitfinex-derivatives","SOLF0:USTF0",1768335121338,3.57469383,144.36,144.29,0.05242396]
["bitfinex-derivatives","SOLF0:USTF0",1768335121538,3.57469383,144.35,144.29,0.05242396]
["bitfinex-derivatives","SOLF0:USTF0",1768335121732,1.84704797,144.33,144.27,9.74918727]
["bitfinex-derivatives","SOLF0:USTF0",1768335121932,3.57469383,144.34,144.31,0.04703695]
["bitfinex-derivatives","SOLF0:USTF0",1768335122134,3.57469383,144.37,144.31,0.04703695]
["bitfinex-derivatives","SOLF0:USTF0",1768335122334,3.57469383,144.35,144.31,0.04703695]
["bitfinex-derivatives","SOLF0:USTF0",1768335122542,5.4217418,144.34,144.27,5.35553524]
["bitfinex-derivatives","SOLF0:USTF0",1768335122742,5.4217418,144.36,144.28,3.50280763]
["bitfinex-derivatives","SOLF0:USTF0",1768335123543,3.57469383,144.35,144.28,3.50280763]
["bitfinex-derivatives","SOLF0:USTF0",1768335123942,3.57469383,144.35,144.28,9.74300763]
["bitfinex-derivatives","SOLF0:USTF0",1768335124144,0.04596852,144.33,144.3,0.05253]
["bitfinex-derivatives","SOLF0:USTF0",1768335124353,3.62066235,144.33,144.25,5.33871746]
["bitfinex-derivatives","SOLF0:USTF0",1768335124940,5.46771032,144.33,144.25,5.33871746]
["bitfinex-derivatives","SOLF0:USTF0",1768335125737,5.46771032,144.33,144.26,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768335126640,3.55117708,144.32,144.25,3.49166949]
["bitfinex-derivatives","SOLF0:USTF0",1768335127040,5.39822505,144.31,144.27,0.04866038]
["bitfinex-derivatives","SOLF0:USTF0",1768335127438,0.04819399,144.3,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768335128151,0.04819399,144.3,144.26,0.04844449]
["bitfinex-derivatives","SOLF0:USTF0",1768335141262,9.65382458,144.3,144.23,1.84704797]
["bitfinex-derivatives","SOLF0:USTF0",1768335141948,0.04819399,144.3,144.25,5.24072755]
["bitfinex-derivatives","SOLF0:USTF0",1768335142460,3.36613059,144.32,144.23,1.84704797]
["bitfinex-derivatives","SOLF0:USTF0",1768335142755,0.04699228,144.29,144.23,5.24072755]
["bitfinex-derivatives","SOLF0:USTF0",1768335143853,0.04699228,144.29,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768335144462,3.41312287,144.29,144.23,3.39367958]
["bitfinex-derivatives","SOLF0:USTF0",1768335144855,3.41312287,144.29,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768335145852,3.41312287,144.29,144.23,3.39367958]
["bitfinex-derivatives","SOLF0:USTF0",1768335146062,3.36613059,144.28,144.22,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768335146262,3.36613059,144.28,144.21,3.37670262]
["bitfinex-derivatives","SOLF0:USTF0",1768335146461,3.36613059,144.28,144.23,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768335146762,11.45267856,144.3,144.22,5.21963041]
["bitfinex-derivatives","SOLF0:USTF0",1768335146959,3.36613059,144.3,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768335147264,0.04834179,144.27,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768335149765,0.04834179,144.27,144.22,3.37258244]
["bitfinex-derivatives","SOLF0:USTF0",1768335149966,0.04834179,144.27,144.22,5.21963041]
["bitfinex-derivatives","SOLF0:USTF0",1768335150468,0.04834179,144.27,144.23,3.36051995]
["bitfinex-derivatives","SOLF0:USTF0",1768335150864,0.04834179,144.27,144.23,9.60291995]
["bitfinex-derivatives","SOLF0:USTF0",1768335151467,0.04834179,144.27,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768335151468,3.41447238,144.27,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768335151762,5.26152035,144.27,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768335154466,3.41447238,144.27,144.21,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768335154670,3.41447238,144.27,144.22,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768335161469,3.34572651,144.26,144.22,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768335164176,3.34572651,144.26,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768335164970,0.05018604,144.25,144.21,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768335166678,0.05018604,144.25,144.18,97.1366]
["bitfinex-derivatives","SOLF0:USTF0",1768335166679,0.05018604,144.25,144.2,3.29590033]
["bitfinex-derivatives","SOLF0:USTF0",1768335167580,3.34572651,144.33,144.25,3.29590033]
["bitfinex-derivatives","SOLF0:USTF0",1768335168783,3.34572651,144.33,144.27,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768335169077,0.04997357,144.3,144.27,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768335178286,0.04997357,144.3,144.27,6.28762039]
["bitfinex-derivatives","SOLF0:USTF0",1768335179689,3.34572651,144.33,144.27,9.53958466]
["bitfinex-derivatives","SOLF0:USTF0",1768335180084,9.58282651,144.36,144.29,9.48835489]
["bitfinex-derivatives","SOLF0:USTF0",1768335180389,3.34572651,144.36,144.3,3.24855489]
["bitfinex-derivatives","SOLF0:USTF0",1768335180686,3.34572651,144.39,144.31,3.24855489]
["bitfinex-derivatives","SOLF0:USTF0",1768335180890,3.34572651,144.39,144.32,0.0454328]
["bitfinex-derivatives","SOLF0:USTF0",1768335181185,9.58132651,144.39,144.32,6.2840328]
["bitfinex-derivatives","SOLF0:USTF0",1768335181589,0.04602565,144.37,144.32,6.2840328]
["bitfinex-derivatives","SOLF0:USTF0",1768335181784,0.04602565,144.37,144.32,0.0454328]
["bitfinex-derivatives","SOLF0:USTF0",1768335183401,3.39175216,144.37,144.32,0.0454328]
["bitfinex-derivatives","SOLF0:USTF0",1768335185893,9.62825216,144.37,144.32,0.0454328]
["bitfinex-derivatives","SOLF0:USTF0",1768335186091,3.22074495,144.35,144.28,9.45833874]
["bitfinex-derivatives","SOLF0:USTF0",1768335186895,9.45804495,144.35,144.28,9.45833874]
["bitfinex-derivatives","SOLF0:USTF0",1768335187397,3.26613,144.33,144.26,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768335187597,3.22074495,144.31,144.24,3.26083661]
["bitfinex-derivatives","SOLF0:USTF0",1768335187799,3.26613,144.33,144.24,3.26083661]
["bitfinex-derivatives","SOLF0:USTF0",1768335187997,3.22074495,144.33,144.24,3.26083661]
["bitfinex-derivatives","SOLF0:USTF0",1768335188298,0.05183912,144.3,144.24,3.26083661]
["bitfinex-derivatives","SOLF0:USTF0",1768335188794,0.05183912,144.3,144.25,9.49657027]
["bitfinex-derivatives","SOLF0:USTF0",1768335188996,0.05183912,144.3,144.26,0.04961146]
["bitfinex-derivatives","SOLF0:USTF0",1768335189390,0.05183912,144.3,144.26,3.30468173]
["bitfinex-derivatives","SOLF0:USTF0",1768335190096,3.22074495,144.33,144.26,9.54568173]
["bitfinex-derivatives","SOLF0:USTF0",1768335191695,9.45844495,144.35,144.27,9.49008498]
["bitfinex-derivatives","SOLF0:USTF0",1768335192490,9.45844495,144.35,144.3,0.05004862]
["bitfinex-derivatives","SOLF0:USTF0",1768335193198,3.22074495,144.32,144.25,3.24402572]
["bitfinex-derivatives","SOLF0:USTF0",1768335193902,9.45874495,144.34,144.25,3.24402572]
["bitfinex-derivatives","SOLF0:USTF0",1768335194101,3.22074495,144.34,144.25,3.24402572]
["bitfinex-derivatives","SOLF0:USTF0",1768335194503,0.04854465,144.31,144.25,3.24402572]
["bitfinex-derivatives","SOLF0:USTF0",1768335195799,3.2692896,144.31,144.25,3.24402572]
["bitfinex-derivatives","SOLF0:USTF0",1768335196001,3.22074495,144.3,144.22,3.28643729]
["bitfinex-derivatives","SOLF0:USTF0",1768335196706,0.04530872,144.27,144.22,3.28643729]
["bitfinex-derivatives","SOLF0:USTF0",1768335197906,3.23067309,144.27,144.19,3.27797332]
["bitfinex-derivatives","SOLF0:USTF0",1768335198794,3.23067309,144.27,144.2,9.51921876]
["bitfinex-derivatives","SOLF0:USTF0",1768335199197,3.18536437,144.27,144.2,9.51921876]
["bitfinex-derivatives","SOLF0:USTF0",1768335199699,0.04994809,144.25,144.2,9.51921876]
["bitfinex-derivatives","SOLF0:USTF0",1768335200095,0.04994809,144.25,144.2,3.27561876]
["bitfinex-derivatives","SOLF0:USTF0",1768335201508,6.29164809,144.25,144.2,3.27561876]
["bitfinex-derivatives","SOLF0:USTF0",1768335202813,6.2421,144.24,144.17,3.26639022]
["bitfinex-derivatives","SOLF0:USTF0",1768335203714,0.04517919,144.22,144.17,9.51139022]
["bitfinex-derivatives","SOLF0:USTF0",1768335204214,0.04517919,144.22,144.17,3.26639022]
["bitfinex-derivatives","SOLF0:USTF0",1768335207317,0.04517919,144.22,144.17,9.51139022]
["bitfinex-derivatives","SOLF0:USTF0",1768335207517,0.04517919,144.22,144.18,3.25754588]
["bitfinex-derivatives","SOLF0:USTF0",1768335208207,3.18536437,144.25,144.19,3.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1768335212414,9.42696437,144.25,144.19,3.25540169]
["bitfinex-derivatives","SOLF0:USTF0",1768335212620,9.42696437,144.25,144.21,0.05215141]
["bitfinex-derivatives","SOLF0:USTF0",1768335214619,9.42646437,144.27,144.21,3.29527279]
["bitfinex-derivatives","SOLF0:USTF0",1768335217220,81.94,144.29,144.22,6.04188519]
["bitfinex-derivatives","SOLF0:USTF0",1768335217221,88.1802,144.29,144.22,6.04188519]
["bitfinex-derivatives","SOLF0:USTF0",1768335217612,81.94,144.29,144.23,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335217826,3.2501819,144.3,144.24,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335218217,3.2501819,144.3,144.25,0.0468016]
["bitfinex-derivatives","SOLF0:USTF0",1768335219316,5.09671411,144.3,144.24,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335219522,0.04783779,144.29,144.22,5.00231085]
["bitfinex-derivatives","SOLF0:USTF0",1768335220119,0.04783779,144.29,144.23,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335221526,0.04783779,144.29,144.24,5.00231085]
["bitfinex-derivatives","SOLF0:USTF0",1768335221726,0.04783779,144.29,144.25,0.04748091]
["bitfinex-derivatives","SOLF0:USTF0",1768335223432,81.94,144.33,144.27,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335223731,6.2378,144.34,144.27,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335223934,5.09671411,144.35,144.27,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335224635,5.09671411,144.35,144.3,0.04505636]
["bitfinex-derivatives","SOLF0:USTF0",1768335224837,3.2501819,144.35,144.3,0.04505636]
["bitfinex-derivatives","SOLF0:USTF0",1768335225038,0.04839773,144.32,144.3,0.04505636]
["bitfinex-derivatives","SOLF0:USTF0",1768335226539,3.2501819,144.31,144.23,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335226933,1.84653221,144.32,144.21,11.24541085]
["bitfinex-derivatives","SOLF0:USTF0",1768335226934,3.2501819,144.29,144.21,11.24541085]
["bitfinex-derivatives","SOLF0:USTF0",1768335227736,3.2501819,144.29,144.22,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335227933,3.2501819,144.29,144.22,5.00231085]
["bitfinex-derivatives","SOLF0:USTF0",1768335229144,3.2501819,144.29,144.24,0.04935558]
["bitfinex-derivatives","SOLF0:USTF0",1768335232745,9.4901819,144.29,144.24,0.04935558]
["bitfinex-derivatives","SOLF0:USTF0",1768335233948,3.2501819,144.29,144.24,0.04935558]
["bitfinex-derivatives","SOLF0:USTF0",1768335234248,1.84653221,144.28,144.24,0.04935558]
["bitfinex-derivatives","SOLF0:USTF0",1768335236738,5.09671411,144.28,144.24,0.04935558]
["bitfinex-derivatives","SOLF0:USTF0",1768335236932,3.2501819,144.27,144.24,0.04935558]
["bitfinex-derivatives","SOLF0:USTF0",1768335237140,1.84653221,144.26,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768335237846,5.09671411,144.26,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768335238851,0.04955117,144.27,144.17,97.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768335238852,1.84653221,144.24,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768335239648,0.04508668,144.22,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768335240152,0.04508668,144.22,144.14,94.69476282]
["bitfinex-derivatives","SOLF0:USTF0",1768335240153,1.84653221,144.21,144.14,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768335240339,5.09671411,144.21,144.15,3.15577864]
["bitfinex-derivatives","SOLF0:USTF0",1768335240542,5.09671411,144.23,144.18,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1768335240846,0.04479009,144.19,144.18,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1768335241047,5.09671411,144.23,144.18,0.04941859]
["bitfinex-derivatives","SOLF0:USTF0",1768335242040,3.2501819,144.23,144.18,3.20519723]
["bitfinex-derivatives","SOLF0:USTF0",1768335242236,97.0461,144.32,144.18,3.20519723]
["bitfinex-derivatives","SOLF0:USTF0",1768335242237,1.84653221,144.25,144.18,3.20519723]
["bitfinex-derivatives","SOLF0:USTF0",1768335242541,1.84653221,144.25,144.19,9.39977864]
["bitfinex-derivatives","SOLF0:USTF0",1768335243047,1.84653221,144.25,144.21,0.04758412]
["bitfinex-derivatives","SOLF0:USTF0",1768335245047,5.09671411,144.27,144.21,0.04758412]
["bitfinex-derivatives","SOLF0:USTF0",1768335245850,0.04479558,144.25,144.21,0.04758412]
["bitfinex-derivatives","SOLF0:USTF0",1768335252556,0.04479558,144.25,144.21,3.19499582]
["bitfinex-derivatives","SOLF0:USTF0",1768335253258,1.84653221,144.28,144.22,3.1474117]
["bitfinex-derivatives","SOLF0:USTF0",1768335254552,1.84653221,144.28,144.24,0.04497159]
["bitfinex-derivatives","SOLF0:USTF0",1768335255356,5.12044941,144.28,144.24,0.04497159]
["bitfinex-derivatives","SOLF0:USTF0",1768335255551,5.12044941,144.28,144.22,3.1474117]
["bitfinex-derivatives","SOLF0:USTF0",1768335256750,5.12044941,144.28,144.24,0.04861637]
["bitfinex-derivatives","SOLF0:USTF0",1768335257661,0.05318774,144.27,144.24,0.04861637]
["bitfinex-derivatives","SOLF0:USTF0",1768335258556,0.05318774,144.27,144.21,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768335259059,0.05318774,144.27,144.21,9.37141612]
["bitfinex-derivatives","SOLF0:USTF0",1768335260064,0.05318774,144.27,144.23,0.0498671]
["bitfinex-derivatives","SOLF0:USTF0",1768335261565,1.84653221,144.26,144.19,9.37211612]
["bitfinex-derivatives","SOLF0:USTF0",1768335262565,9.60602449,144.25,144.19,3.12831612]
["bitfinex-derivatives","SOLF0:USTF0",1768335262961,0.04713202,144.24,144.19,3.12831612]
["bitfinex-derivatives","SOLF0:USTF0",1768335268768,3.36422449,144.23,144.15,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768335268968,3.36422449,144.21,144.14,0.36863897]
["bitfinex-derivatives","SOLF0:USTF0",1768335269167,1.84653221,144.2,144.14,0.36863897]
["bitfinex-derivatives","SOLF0:USTF0",1768335269568,0.0443843,144.19,144.14,0.36863897]
["bitfinex-derivatives","SOLF0:USTF0",1768335270872,0.0443843,144.19,144.14,6.61483897]
["bitfinex-derivatives","SOLF0:USTF0",1768335272971,1.84653221,144.22,144.16,0.41757546]
["bitfinex-derivatives","SOLF0:USTF0",1768335274173,0.05008868,144.2,144.16,0.41757546]
["bitfinex-derivatives","SOLF0:USTF0",1768335275177,0.05008868,144.2,144.17,0.05019906]
["bitfinex-derivatives","SOLF0:USTF0",1768335280783,3.36422449,144.23,144.17,6.29519906]
["bitfinex-derivatives","SOLF0:USTF0",1768335281284,3.36422449,144.23,144.17,6.75842946]
["bitfinex-derivatives","SOLF0:USTF0",1768335281984,0.0479024,144.21,144.17,6.75842946]
["bitfinex-derivatives","SOLF0:USTF0",1768335283078,9.41049669,144.25,144.18,0.47158561]
["bitfinex-derivatives","SOLF0:USTF0",1768335283389,3.16869669,144.24,144.18,0.47158561]
["bitfinex-derivatives","SOLF0:USTF0",1768335284388,3.16869669,144.24,144.2,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1768335284587,9.41079669,144.24,144.2,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1768335285901,3.16869669,144.24,144.2,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1768335286096,0.04544619,144.23,144.2,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1768335288799,3.16869669,144.27,144.2,0.54717481]
["bitfinex-derivatives","SOLF0:USTF0",1768335289807,3.16869669,144.26,144.2,6.79087481]
["bitfinex-derivatives","SOLF0:USTF0",1768335289998,3.16869669,144.26,144.2,0.54717481]
["bitfinex-derivatives","SOLF0:USTF0",1768335291107,0.04566164,144.24,144.2,0.54717481]
["bitfinex-derivatives","SOLF0:USTF0",1768335292206,0.04566164,144.24,144.2,6.79097481]
["bitfinex-derivatives","SOLF0:USTF0",1768335292807,0.04566164,144.24,144.2,0.54717481]
["bitfinex-derivatives","SOLF0:USTF0",1768335294701,0.04566164,144.24,144.2,6.79087481]
["bitfinex-derivatives","SOLF0:USTF0",1768335294906,0.04566164,144.24,144.2,0.54717481]
["bitfinex-derivatives","SOLF0:USTF0",1768335296507,0.04566164,144.24,144.2,6.29536586]
["bitfinex-derivatives","SOLF0:USTF0",1768335298111,3.21435833,144.24,144.2,0.05156586]
["bitfinex-derivatives","SOLF0:USTF0",1768335298315,3.21435833,144.24,144.16,0.48410609]
["bitfinex-derivatives","SOLF0:USTF0",1768335298811,3.16869669,144.24,144.16,0.48410609]
["bitfinex-derivatives","SOLF0:USTF0",1768335299314,3.16869669,144.24,144.17,0.48764125]
["bitfinex-derivatives","SOLF0:USTF0",1768335299704,3.16869669,144.24,144.19,0.05008629]
["bitfinex-derivatives","SOLF0:USTF0",1768335301110,3.16869669,144.2,144.13,0.54473337]
["bitfinex-derivatives","SOLF0:USTF0",1768335301600,3.16869669,144.2,144.15,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768335305617,3.16869669,144.2,144.16,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768335305919,0.04911849,144.19,144.16,0.04688059]
["bitfinex-derivatives","SOLF0:USTF0",1768335306304,2.88806949,144.23,144.16,0.04688059]
["bitfinex-derivatives","SOLF0:USTF0",1768335306305,3.3379359,144.23,144.16,0.61628872]
["bitfinex-derivatives","SOLF0:USTF0",1768335306507,3.3379359,144.27,144.17,0.52028964]
["bitfinex-derivatives","SOLF0:USTF0",1768335306712,99.91046949,144.36,144.22,6.76646123]
["bitfinex-derivatives","SOLF0:USTF0",1768335306713,3.3379359,144.29,144.22,6.76646123]
["bitfinex-derivatives","SOLF0:USTF0",1768335307817,3.3379359,144.29,144.24,0.04804249]
["bitfinex-derivatives","SOLF0:USTF0",1768335308518,9.5779359,144.29,144.24,0.04804249]
["bitfinex-derivatives","SOLF0:USTF0",1768335308719,6.24,144.29,144.24,0.04804249]
["bitfinex-derivatives","SOLF0:USTF0",1768335309322,6.22600539,144.27,144.19,0.53035245]
["bitfinex-derivatives","SOLF0:USTF0",1768335309519,3.3379359,144.27,144.19,0.53035245]
["bitfinex-derivatives","SOLF0:USTF0",1768335310817,3.3379359,144.27,144.2,6.78048195]
["bitfinex-derivatives","SOLF0:USTF0",1768335312225,3.3379359,144.27,144.2,0.53688195]
["bitfinex-derivatives","SOLF0:USTF0",1768335314918,3.3379359,144.27,144.2,6.78048195]
["bitfinex-derivatives","SOLF0:USTF0",1768335316525,3.25260062,144.26,144.18,6.80294257]
["bitfinex-derivatives","SOLF0:USTF0",1768335316726,3.25260062,144.26,144.18,0.55864257]
["bitfinex-derivatives","SOLF0:USTF0",1768335318817,3.25260062,144.25,144.18,0.55864257]
["bitfinex-derivatives","SOLF0:USTF0",1768335320830,9.49440062,144.25,144.18,0.55864257]
["bitfinex-derivatives","SOLF0:USTF0",1768335321029,3.25260062,144.24,144.18,0.55864257]
["bitfinex-derivatives","SOLF0:USTF0",1768335321527,3.25260062,144.24,144.18,6.80324257]
["bitfinex-derivatives","SOLF0:USTF0",1768335323430,9.49390062,144.26,144.18,6.80324257]
["bitfinex-derivatives","SOLF0:USTF0",1768335323930,3.25260062,144.26,144.19,6.825581]
["bitfinex-derivatives","SOLF0:USTF0",1768335327438,9.49380062,144.26,144.19,6.825581]
["bitfinex-derivatives","SOLF0:USTF0",1768335328029,3.25260062,144.25,144.19,0.581481]
["bitfinex-derivatives","SOLF0:USTF0",1768335329136,3.25260062,144.27,144.19,0.581481]
["bitfinex-derivatives","SOLF0:USTF0",1768335330639,3.25260062,144.3,144.22,0.04756344]
["bitfinex-derivatives","SOLF0:USTF0",1768335330936,3.25260062,144.3,144.22,0.59971782]
["bitfinex-derivatives","SOLF0:USTF0",1768335331143,9.49210062,144.3,144.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768335331842,3.25260062,144.29,144.23,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768335332034,3.25260062,144.29,144.25,0.05279005]
["bitfinex-derivatives","SOLF0:USTF0",1768335333635,9.49170062,144.31,144.25,0.05279005]
["bitfinex-derivatives","SOLF0:USTF0",1768335335053,3.25260062,144.31,144.25,0.05279005]
["bitfinex-derivatives","SOLF0:USTF0",1768335336855,81.94,144.33,144.25,0.05279005]
["bitfinex-derivatives","SOLF0:USTF0",1768335336856,3.41466563,144.33,144.26,0.61280411]
["bitfinex-derivatives","SOLF0:USTF0",1768335337156,3.41466563,144.33,144.25,0.66559416]
["bitfinex-derivatives","SOLF0:USTF0",1768335337452,3.41466563,144.33,144.25,0.61280411]
["bitfinex-derivatives","SOLF0:USTF0",1768335337653,3.41466563,144.33,144.28,0.05278886]
["bitfinex-derivatives","SOLF0:USTF0",1768335341358,1.84579208,144.32,144.28,0.05278886]
["bitfinex-derivatives","SOLF0:USTF0",1768335341759,5.26045771,144.33,144.28,0.05278886]
["bitfinex-derivatives","SOLF0:USTF0",1768335343052,3.41466563,144.32,144.28,0.05278886]
["bitfinex-derivatives","SOLF0:USTF0",1768335344363,3.41466563,144.35,144.28,0.68069902]
["bitfinex-derivatives","SOLF0:USTF0",1768335344655,81.94,144.37,144.28,0.05278886]
["bitfinex-derivatives","SOLF0:USTF0",1768335344656,5.26045771,144.34,144.28,0.05278886]
["bitfinex-derivatives","SOLF0:USTF0",1768335344861,3.41466563,144.33,144.28,0.05278886]
["bitfinex-derivatives","SOLF0:USTF0",1768335345051,3.41466563,144.33,144.26,0.62791016]
["bitfinex-derivatives","SOLF0:USTF0",1768335345254,3.41466563,144.33,144.29,0.04419591]
["bitfinex-derivatives","SOLF0:USTF0",1768335345450,5.26045771,144.32,144.25,1.84579208]
["bitfinex-derivatives","SOLF0:USTF0",1768335345650,3.41466563,144.31,144.25,2.51985137]
["bitfinex-derivatives","SOLF0:USTF0",1768335346263,3.41466563,144.31,144.25,6.91555929]
["bitfinex-derivatives","SOLF0:USTF0",1768335347567,3.41466563,144.31,144.26,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768335348261,3.41466563,144.39,144.27,0.68002318]
["bitfinex-derivatives","SOLF0:USTF0",1768335348462,3.41466563,144.39,144.26,98.92829208]
["bitfinex-derivatives","SOLF0:USTF0",1768335348463,3.41466563,144.36,144.28,2.52581526]
["bitfinex-derivatives","SOLF0:USTF0",1768335349059,3.41466563,144.36,144.29,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768335350055,9.65156563,144.36,144.29,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768335350367,3.41466563,144.34,144.28,0.68002318]
["bitfinex-derivatives","SOLF0:USTF0",1768335350570,3.41466563,144.32,144.23,0.68387644]
["bitfinex-derivatives","SOLF0:USTF0",1768335350761,3.41466563,144.32,144.24,0.68387644]
["bitfinex-derivatives","SOLF0:USTF0",1768335351159,0.04591452,144.29,144.26,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1768335351763,0.04591452,144.29,144.26,6.29144205]
["bitfinex-derivatives","SOLF0:USTF0",1768335352261,0.04591452,144.29,144.26,0.05034205]
["bitfinex-derivatives","SOLF0:USTF0",1768335352462,0.04591452,144.29,144.22,0.68769135]
["bitfinex-derivatives","SOLF0:USTF0",1768335352463,3.46058015,144.29,144.22,0.68769135]
["bitfinex-derivatives","SOLF0:USTF0",1768335352668,3.41466563,144.28,144.22,0.68769135]
["bitfinex-derivatives","SOLF0:USTF0",1768335353471,1.84579208,144.27,144.21,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768335353672,5.26045771,144.27,144.21,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768335353861,3.46080784,144.26,144.2,0.74001898]
["bitfinex-derivatives","SOLF0:USTF0",1768335354066,1.84579208,144.25,144.23,0.04958831]
["bitfinex-derivatives","SOLF0:USTF0",1768335354460,1.84579208,144.25,144.2,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768335354660,5.30910749,144.25,144.18,6.98637186]
["bitfinex-derivatives","SOLF0:USTF0",1768335355467,3.41466563,144.24,144.18,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768335356579,1.84579208,144.23,144.18,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768335357469,0.04986226,144.22,144.18,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768335357975,0.04986226,144.22,144.16,0.74392162]
["bitfinex-derivatives","SOLF0:USTF0",1768335358776,0.04986226,144.22,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768335362679,3.41466563,144.2,144.13,234.24360042]
["bitfinex-derivatives","SOLF0:USTF0",1768335362875,5.26045771,144.19,144.13,234.24360042]
["bitfinex-derivatives","SOLF0:USTF0",1768335363376,5.26045771,144.19,144.14,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768335364870,3.41466563,144.19,144.14,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768335365076,3.29622021,144.22,144.15,0.76449297]
["bitfinex-derivatives","SOLF0:USTF0",1768335365383,5.14201229,144.22,144.15,0.76449297]
["bitfinex-derivatives","SOLF0:USTF0",1768335366885,5.14201229,144.22,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768335368172,5.14201229,144.22,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768335368777,3.29622021,144.21,144.15,7.01019297]
["bitfinex-derivatives","SOLF0:USTF0",1768335368978,3.29622021,144.21,144.15,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768335368979,1.84579208,144.2,144.15,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768335370074,1.84579208,144.21,144.16,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768335370674,1.84579208,144.22,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768335370981,5.14201229,144.23,144.17,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768335371783,3.29622021,144.22,144.15,1.84579208]
["bitfinex-derivatives","SOLF0:USTF0",1768335372280,11.38541229,144.21,144.14,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768335372588,3.29622021,144.2,144.13,2.62187261]
["bitfinex-derivatives","SOLF0:USTF0",1768335372783,11.38631229,144.19,144.12,88.1869]
["bitfinex-derivatives","SOLF0:USTF0",1768335372978,3.29622021,144.18,144.1,0.77608053]
["bitfinex-derivatives","SOLF0:USTF0",1768335373183,1.84579208,144.19,144.08,2.62345128]
["bitfinex-derivatives","SOLF0:USTF0",1768335373184,3.29622021,144.16,144.08,2.62345128]
["bitfinex-derivatives","SOLF0:USTF0",1768335373584,1.84579208,144.18,144.1,2.62345128]
["bitfinex-derivatives","SOLF0:USTF0",1768335373985,11.38671229,144.18,144.1,2.62345128]
["bitfinex-derivatives","SOLF0:USTF0",1768335374392,11.38671229,144.18,144.1,0.7776592]
["bitfinex-derivatives","SOLF0:USTF0",1768335374591,11.38671229,144.18,144.1,2.62345128]
["bitfinex-derivatives","SOLF0:USTF0",1768335375192,11.38671229,144.18,144.1,0.7776592]
["bitfinex-derivatives","SOLF0:USTF0",1768335375392,11.38671229,144.18,144.1,2.62345128]
["bitfinex-derivatives","SOLF0:USTF0",1768335375590,11.38671229,144.18,144.1,0.7776592]
["bitfinex-derivatives","SOLF0:USTF0",1768335375789,11.38671229,144.18,144.11,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768335377988,11.38671229,144.18,144.1,2.62345128]
["bitfinex-derivatives","SOLF0:USTF0",1768335378185,3.41089133,144.16,144.1,0.7776592]
["bitfinex-derivatives","SOLF0:USTF0",1768335378389,5.25668341,144.16,144.1,0.7776592]
["bitfinex-derivatives","SOLF0:USTF0",1768335378988,3.41089133,144.15,144.08,8.09459208]
["bitfinex-derivatives","SOLF0:USTF0",1768335379491,3.41089133,144.15,144.08,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768335380592,5.25668341,144.14,144.08,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768335380789,5.25668341,144.14,144.1,0.0487419]
["bitfinex-derivatives","SOLF0:USTF0",1768335381388,3.41089133,144.13,144.06,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1768335381790,3.45641474,144.13,144.06,0.84242851]
["bitfinex-derivatives","SOLF0:USTF0",1768335382397,0.04552341,144.13,144.07,2.68822059]
["bitfinex-derivatives","SOLF0:USTF0",1768335382796,3.41089133,144.15,144.07,2.68822059]
["bitfinex-derivatives","SOLF0:USTF0",1768335383095,3.41089133,144.15,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768335383497,3.41089133,144.15,144.1,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1768335383897,3.41089133,144.14,144.1,0.04706671]
["bitfinex-derivatives","SOLF0:USTF0",1768335385790,5.25668341,144.11,144.04,0.8483234]
["bitfinex-derivatives","SOLF0:USTF0",1768335385996,3.41089133,144.1,144.03,1.84579208]
["bitfinex-derivatives","SOLF0:USTF0",1768335386199,3.41089133,144.1,144.02,236.32598778]
["bitfinex-derivatives","SOLF0:USTF0",1768335386387,5.25668341,144.09,144.02,236.32598778]
["bitfinex-derivatives","SOLF0:USTF0",1768335386787,5.25668341,144.09,144.02,0.89539011]
["bitfinex-derivatives","SOLF0:USTF0",1768335386989,11.50538341,144.09,144.02,0.89539011]
["bitfinex-derivatives","SOLF0:USTF0",1768335387189,0.04532665,144.07,144.0,82.89693538]
["bitfinex-derivatives","SOLF0:USTF0",1768335387390,0.04532665,144.07,144.0,84.74272746]
["bitfinex-derivatives","SOLF0:USTF0",1768335387690,0.04532665,144.07,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768335387890,3.45621798,144.07,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768335388301,3.45621798,144.07,144.02,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768335388902,0.04532665,144.07,144.02,2.74582826]
["bitfinex-derivatives","SOLF0:USTF0",1768335389494,0.04532665,144.07,144.03,0.04542647]
["bitfinex-derivatives","SOLF0:USTF0",1768335389896,5.25668341,144.1,144.03,0.94694408]
["bitfinex-derivatives","SOLF0:USTF0",1768335390498,5.25668341,144.1,144.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768335391715,0.04456408,144.08,144.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768335392316,5.25668341,144.12,144.05,7.1539794]
["bitfinex-derivatives","SOLF0:USTF0",1768335392704,5.25668341,144.12,144.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768335392908,3.41089133,144.12,144.06,7.15490051]
["bitfinex-derivatives","SOLF0:USTF0",1768335393214,3.41089133,144.12,144.06,9.00069259]
["bitfinex-derivatives","SOLF0:USTF0",1768335393415,11.50348341,144.12,144.04,8.09569208]
["bitfinex-derivatives","SOLF0:USTF0",1768335393617,3.41089133,144.11,144.08,0.0499003]
["bitfinex-derivatives","SOLF0:USTF0",1768335393815,9.65799133,144.11,144.04,8.09569208]
["bitfinex-derivatives","SOLF0:USTF0",1768335394811,3.41089133,144.11,144.05,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1768335396318,9.65799133,144.11,144.04,1.84579208]
["bitfinex-derivatives","SOLF0:USTF0",1768335397913,9.65799133,144.11,144.04,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768335398418,0.04843502,144.09,144.06,0.0516892]
["bitfinex-derivatives","SOLF0:USTF0",1768335400915,3.2941377,144.13,144.06,2.81543841]
["bitfinex-derivatives","SOLF0:USTF0",1768335401826,3.2941377,144.13,144.07,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768335403025,9.5403377,144.13,144.06,2.81543841]
["bitfinex-derivatives","SOLF0:USTF0",1768335403419,9.5403377,144.13,144.06,0.96964633]
["bitfinex-derivatives","SOLF0:USTF0",1768335403616,3.2941377,144.16,144.08,0.9204833]
["bitfinex-derivatives","SOLF0:USTF0",1768335404018,3.2941377,144.16,144.08,3.81248582]
["bitfinex-derivatives","SOLF0:USTF0",1768335404422,3.2941377,144.16,144.11,0.04558306]
["bitfinex-derivatives","SOLF0:USTF0",1768335404920,6.2453,144.15,144.11,0.04558306]
["bitfinex-derivatives","SOLF0:USTF0",1768335405116,9.5394377,144.15,144.11,0.04558306]
["bitfinex-derivatives","SOLF0:USTF0",1768335405315,9.5394377,144.15,144.08,7.1683833]
["bitfinex-derivatives","SOLF0:USTF0",1768335405316,3.2941377,144.13,144.06,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768335405917,3.2941377,144.12,144.05,0.92290741]
["bitfinex-derivatives","SOLF0:USTF0",1768335406118,3.2941377,144.12,144.04,88.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768335406418,9.5412377,144.11,144.04,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768335406919,3.2941377,144.1,144.0,2.89200252]
["bitfinex-derivatives","SOLF0:USTF0",1768335407114,3.2941377,144.07,143.99,239.2202901]
["bitfinex-derivatives","SOLF0:USTF0",1768335407623,3.2941377,144.07,144.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768335408423,3.2941377,144.07,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768335409120,3.2941377,144.07,143.99,239.2202901]
["bitfinex-derivatives","SOLF0:USTF0",1768335410824,3.2941377,144.07,144.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768335413226,3.2941377,144.09,144.01,0.93239516]
["bitfinex-derivatives","SOLF0:USTF0",1768335413427,3.2941377,144.09,144.02,0.04572606]
["bitfinex-derivatives","SOLF0:USTF0",1768335414029,9.5421377,144.09,144.02,0.04572606]
["bitfinex-derivatives","SOLF0:USTF0",1768335414325,3.2941377,144.09,144.02,0.04572606]
["bitfinex-derivatives","SOLF0:USTF0",1768335414530,3.2941377,144.07,144.02,0.04572606]
["bitfinex-derivatives","SOLF0:USTF0",1768335415030,9.5434377,144.06,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768335415323,9.5434377,144.06,144.03,0.04427956]
["bitfinex-derivatives","SOLF0:USTF0",1768335415528,3.2941377,144.05,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768335418125,3.2941377,144.05,143.99,7.18989369]
["bitfinex-derivatives","SOLF0:USTF0",1768335418726,6.29897353,144.06,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768335420624,0.04967353,144.06,144.01,0.93998909]
["bitfinex-derivatives","SOLF0:USTF0",1768335420921,0.04967353,144.06,144.02,0.94102095]
["bitfinex-derivatives","SOLF0:USTF0",1768335421126,0.04967353,144.06,144.02,0.98878076]
["bitfinex-derivatives","SOLF0:USTF0",1768335421623,3.2941377,144.1,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768335421818,3.2941377,144.1,144.03,7.19245145]
["bitfinex-derivatives","SOLF0:USTF0",1768335422025,85.3341377,144.12,144.03,0.94205145]
["bitfinex-derivatives","SOLF0:USTF0",1768335422828,85.3341377,144.12,144.06,0.04601633]
["bitfinex-derivatives","SOLF0:USTF0",1768335423227,6.2474,144.11,144.06,0.04601633]
["bitfinex-derivatives","SOLF0:USTF0",1768335423424,3.2941377,144.11,144.06,0.04601633]
["bitfinex-derivatives","SOLF0:USTF0",1768335424230,6.18614022,144.11,144.06,0.04601633]
["bitfinex-derivatives","SOLF0:USTF0",1768335424525,3.34747201,144.1,144.01,83.03005686]
["bitfinex-derivatives","SOLF0:USTF0",1768335424925,6.248,144.09,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768335425628,3.2941377,144.1,144.03,7.24716024]
["bitfinex-derivatives","SOLF0:USTF0",1768335425933,0.04422858,144.07,144.03,7.24716024]
["bitfinex-derivatives","SOLF0:USTF0",1768335426136,3.2941377,144.1,144.04,0.99777018]
["bitfinex-derivatives","SOLF0:USTF0",1768335426334,3.2941377,144.1,144.04,7.24777018]
["bitfinex-derivatives","SOLF0:USTF0",1768335426536,12.43044535,144.13,144.04,0.99777018]
["bitfinex-derivatives","SOLF0:USTF0",1768335426736,3.29184283,144.12,144.04,0.99777018]
["bitfinex-derivatives","SOLF0:USTF0",1768335427122,3.29184283,144.12,144.04,3.8897727]
["bitfinex-derivatives","SOLF0:USTF0",1768335427336,3.29184283,144.12,144.05,0.99877653]
["bitfinex-derivatives","SOLF0:USTF0",1768335428636,9.53884283,144.12,144.07,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1768335429231,0.04445169,144.11,144.07,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1768335431431,3.33629452,144.11,144.07,0.04378673]
["bitfinex-derivatives","SOLF0:USTF0",1768335431642,3.33629452,144.11,144.03,10.14497762]
["bitfinex-derivatives","SOLF0:USTF0",1768335432334,3.33629452,144.11,144.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768335432530,3.29184283,144.1,144.03,2.89200252]
["bitfinex-derivatives","SOLF0:USTF0",1768335432729,3.29184283,144.1,144.01,3.89563656]
["bitfinex-derivatives","SOLF0:USTF0",1768335433430,0.04572786,144.07,144.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768335434536,3.33757069,144.07,144.03,0.05091557]
["bitfinex-derivatives","SOLF0:USTF0",1768335436444,3.33757069,144.07,143.99,3.89751683]
["bitfinex-derivatives","SOLF0:USTF0",1768335436445,3.29184283,144.06,143.99,3.89751683]
["bitfinex-derivatives","SOLF0:USTF0",1768335437340,3.29184283,144.06,144.01,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768335437538,3.29184283,144.06,143.99,1.00551431]
["bitfinex-derivatives","SOLF0:USTF0",1768335437734,0.04506428,144.04,143.99,1.00551431]
["bitfinex-derivatives","SOLF0:USTF0",1768335438735,0.04506428,144.04,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768335438937,3.35176172,144.04,143.97,2.89200252]
["bitfinex-derivatives","SOLF0:USTF0",1768335439643,3.35176172,144.04,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768335440144,9.60186172,144.04,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768335441034,3.30669744,144.03,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768335441746,9.55769744,144.02,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768335442243,9.55769744,144.02,143.97,0.0458088]
["bitfinex-derivatives","SOLF0:USTF0",1768335442439,0.04403853,144.0,143.97,0.0458088]
["bitfinex-derivatives","SOLF0:USTF0",1768335446957,0.04403853,144.0,143.97,1.06474062]
["bitfinex-derivatives","SOLF0:USTF0",1768335447135,3.30669744,144.07,143.98,0.97489329]
["bitfinex-derivatives","SOLF0:USTF0",1768335447548,3.30669744,144.06,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768335448342,0.04655276,144.04,143.98,0.97489329]
["bitfinex-derivatives","SOLF0:USTF0",1768335449854,0.04655276,144.04,143.98,7.22749329]
["bitfinex-derivatives","SOLF0:USTF0",1768335451151,0.04655276,144.04,143.98,0.97489329]
["bitfinex-derivatives","SOLF0:USTF0",1768335451849,6.29665276,144.04,143.98,0.97489329]
["bitfinex-derivatives","SOLF0:USTF0",1768335453053,9.6033502,144.04,143.98,0.97489329]
["bitfinex-derivatives","SOLF0:USTF0",1768335454463,3.3532502,144.04,143.98,7.22759329]
["bitfinex-derivatives","SOLF0:USTF0",1768335454848,3.3532502,144.04,143.98,0.97489329]
["bitfinex-derivatives","SOLF0:USTF0",1768335455049,3.3532502,144.04,143.96,83.04493157]
["bitfinex-derivatives","SOLF0:USTF0",1768335455856,3.64736872,144.03,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768335456853,3.64736872,144.01,143.92,0.9857668]
["bitfinex-derivatives","SOLF0:USTF0",1768335457054,2.89200252,144.0,143.92,0.9857668]
["bitfinex-derivatives","SOLF0:USTF0",1768335457252,3.64736872,143.99,143.92,0.9857668]
["bitfinex-derivatives","SOLF0:USTF0",1768335457455,3.64736872,143.98,143.9,0.98654901]
["bitfinex-derivatives","SOLF0:USTF0",1768335457756,3.64736872,143.96,143.9,0.98654901]
["bitfinex-derivatives","SOLF0:USTF0",1768335458454,3.64736872,143.96,143.92,0.04659962]
["bitfinex-derivatives","SOLF0:USTF0",1768335461457,3.64736872,143.95,143.88,89.30632291]
["bitfinex-derivatives","SOLF0:USTF0",1768335462656,0.05060206,143.93,143.88,89.30632291]
["bitfinex-derivatives","SOLF0:USTF0",1768335463560,0.05060206,143.93,143.88,9.10160515]
["bitfinex-derivatives","SOLF0:USTF0",1768335463763,0.05060206,143.93,143.87,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1768335464262,0.05060206,143.93,143.87,84.97299167]
["bitfinex-derivatives","SOLF0:USTF0",1768335464462,0.05060206,143.93,143.87,83.11770943]
["bitfinex-derivatives","SOLF0:USTF0",1768335464664,0.05060206,143.93,143.87,2.89299167]
["bitfinex-derivatives","SOLF0:USTF0",1768335465261,0.05060206,143.93,143.88,1.0381973]
["bitfinex-derivatives","SOLF0:USTF0",1768335465461,0.05060206,143.93,143.88,2.89347954]
["bitfinex-derivatives","SOLF0:USTF0",1768335465763,0.05060206,143.93,143.88,9.15037954]
["bitfinex-derivatives","SOLF0:USTF0",1768335465966,0.05060206,143.93,143.88,2.89347954]
["bitfinex-derivatives","SOLF0:USTF0",1768335466857,0.05060206,143.93,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768335467364,5.50265096,143.96,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768335467558,3.64736872,143.96,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768335468264,5.50265096,143.96,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768335468665,0.05193569,143.94,143.89,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768335470466,0.05193569,143.94,143.9,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768335473360,0.05193569,143.94,143.9,9.15335932]
["bitfinex-derivatives","SOLF0:USTF0",1768335473554,0.05193569,143.94,143.91,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768335473968,0.05193569,143.94,143.9,2.89725932]
["bitfinex-derivatives","SOLF0:USTF0",1768335474264,0.05193569,143.94,143.9,1.04197708]
["bitfinex-derivatives","SOLF0:USTF0",1768335475763,0.05193569,143.94,143.9,7.29807708]
["bitfinex-derivatives","SOLF0:USTF0",1768335477164,0.05193569,143.94,143.91,1.04359126]
["bitfinex-derivatives","SOLF0:USTF0",1768335477365,9.89986872,143.99,143.91,1.09488508]
["bitfinex-derivatives","SOLF0:USTF0",1768335477560,11.75515096,143.99,143.91,1.09488508]
["bitfinex-derivatives","SOLF0:USTF0",1768335477963,6.2527,143.98,143.91,1.09488508]
["bitfinex-derivatives","SOLF0:USTF0",1768335478162,9.90006872,143.98,143.91,1.09488508]
["bitfinex-derivatives","SOLF0:USTF0",1768335478564,3.64736872,143.97,143.91,7.35038508]
["bitfinex-derivatives","SOLF0:USTF0",1768335479568,0.04668671,143.95,143.91,7.35038508]
["bitfinex-derivatives","SOLF0:USTF0",1768335481473,3.69405543,143.95,143.91,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1768335481672,5.54933767,143.95,143.91,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1768335482873,0.04668671,143.95,143.91,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1768335483072,0.04668671,143.95,143.91,1.09714025]
["bitfinex-derivatives","SOLF0:USTF0",1768335483475,0.04668671,143.95,143.92,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768335488290,0.04668671,143.95,143.91,0.05129382]
["bitfinex-derivatives","SOLF0:USTF0",1768335490788,3.59903166,143.99,143.92,1.04637668]
["bitfinex-derivatives","SOLF0:USTF0",1768335491498,6.2517,144.01,143.94,7.30077668]
["bitfinex-derivatives","SOLF0:USTF0",1768335491700,3.59903166,144.01,143.93,1.85528224]
["bitfinex-derivatives","SOLF0:USTF0",1768335491998,3.59903166,143.99,143.92,1.85528224]
["bitfinex-derivatives","SOLF0:USTF0",1768335492196,3.59903166,143.99,143.96,0.04692418]
["bitfinex-derivatives","SOLF0:USTF0",1768335493597,3.59903166,143.99,143.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768335494701,3.59903166,143.97,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768335495296,0.0440684,143.95,143.91,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768335495498,0.0440684,143.95,143.92,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768335495799,3.59903166,143.99,143.91,1.09500861]
["bitfinex-derivatives","SOLF0:USTF0",1768335496599,3.59903166,143.99,143.92,1.10267504]
["bitfinex-derivatives","SOLF0:USTF0",1768335497100,3.59903166,143.99,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768335498302,3.59903166,143.99,143.92,1.10267504]
["bitfinex-derivatives","SOLF0:USTF0",1768335498497,3.59903166,143.99,143.94,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768335498700,5.48869391,144.01,143.93,2.95874491]
["bitfinex-derivatives","SOLF0:USTF0",1768335499296,5.48869391,144.01,143.96,0.04663181]
["bitfinex-derivatives","SOLF0:USTF0",1768335500308,3.63341167,144.0,143.93,2.95874491]
["bitfinex-derivatives","SOLF0:USTF0",1768335500700,3.68032037,144.0,143.93,2.95874491]
["bitfinex-derivatives","SOLF0:USTF0",1768335501504,9.93222037,144.0,143.93,9.21324491]
["bitfinex-derivatives","SOLF0:USTF0",1768335503304,0.0469087,144.0,143.95,9.21452301]
["bitfinex-derivatives","SOLF0:USTF0",1768335503497,0.0469087,144.0,143.96,1.10524077]
["bitfinex-derivatives","SOLF0:USTF0",1768335503708,3.63341167,144.03,143.96,1.10524077]
["bitfinex-derivatives","SOLF0:USTF0",1768335503899,3.63341167,144.07,144.0,1.85528224]
["bitfinex-derivatives","SOLF0:USTF0",1768335504406,85.73341167,144.09,144.02,1.85528224]
["bitfinex-derivatives","SOLF0:USTF0",1768335504609,85.73341167,144.09,144.02,2.96085125]
["bitfinex-derivatives","SOLF0:USTF0",1768335505401,85.73341167,144.09,144.04,0.05184423]
["bitfinex-derivatives","SOLF0:USTF0",1768335506806,3.63341167,144.09,144.04,0.05184423]
["bitfinex-derivatives","SOLF0:USTF0",1768335507399,0.05206576,144.08,144.04,0.05184423]
["bitfinex-derivatives","SOLF0:USTF0",1768335508502,82.1,144.12,144.04,0.05184423]
["bitfinex-derivatives","SOLF0:USTF0",1768335508503,1.85528224,144.14,144.06,9.15906559]
["bitfinex-derivatives","SOLF0:USTF0",1768335508708,5.48869391,144.14,144.07,1.05478335]
["bitfinex-derivatives","SOLF0:USTF0",1768335509706,3.63341167,144.14,144.07,1.05478335]
["bitfinex-derivatives","SOLF0:USTF0",1768335509907,3.63341167,144.14,144.09,0.05142738]
["bitfinex-derivatives","SOLF0:USTF0",1768335510106,5.48869391,144.14,144.09,0.05142738]
["bitfinex-derivatives","SOLF0:USTF0",1768335514610,3.63341167,144.14,144.09,0.05142738]
["bitfinex-derivatives","SOLF0:USTF0",1768335514818,5.48869391,144.14,144.09,0.05142738]
["bitfinex-derivatives","SOLF0:USTF0",1768335517110,1.85528224,144.12,144.04,9.16163336]
["bitfinex-derivatives","SOLF0:USTF0",1768335517819,5.35051051,144.12,144.04,9.16163336]
["bitfinex-derivatives","SOLF0:USTF0",1768335518314,0.05216229,144.09,144.07,0.05201288]
["bitfinex-derivatives","SOLF0:USTF0",1768335518821,3.54739056,144.09,144.02,7.4116647]
["bitfinex-derivatives","SOLF0:USTF0",1768335519019,3.54739056,144.09,144.02,1.1610647]
["bitfinex-derivatives","SOLF0:USTF0",1768335519218,3.49522827,144.09,144.03,3.01634694]
["bitfinex-derivatives","SOLF0:USTF0",1768335519919,9.74232827,144.11,144.03,9.26674694]
["bitfinex-derivatives","SOLF0:USTF0",1768335520120,0.04881184,144.07,144.03,9.26674694]
["bitfinex-derivatives","SOLF0:USTF0",1768335520516,11.59761051,144.11,144.06,0.05193592]
["bitfinex-derivatives","SOLF0:USTF0",1768335520716,5.35051051,144.09,144.01,3.06894468]
["bitfinex-derivatives","SOLF0:USTF0",1768335520921,5.35051051,144.09,144.02,1.21442489]
["bitfinex-derivatives","SOLF0:USTF0",1768335521312,5.35051051,144.09,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768335521618,5.35051051,144.11,144.02,1.21442489]
["bitfinex-derivatives","SOLF0:USTF0",1768335522118,5.35051051,144.11,144.03,1.21457958]
["bitfinex-derivatives","SOLF0:USTF0",1768335522913,3.49522827,144.11,144.03,1.21457958]
["bitfinex-derivatives","SOLF0:USTF0",1768335523217,5.35051051,144.11,144.03,3.06986182]
["bitfinex-derivatives","SOLF0:USTF0",1768335523517,3.49522827,144.1,144.03,9.32016182]
["bitfinex-derivatives","SOLF0:USTF0",1768335523720,1.85528224,144.09,144.03,7.46487958]
["bitfinex-derivatives","SOLF0:USTF0",1768335524019,1.85528224,144.09,144.01,1.85528224]
["bitfinex-derivatives","SOLF0:USTF0",1768335524020,3.49522827,144.08,144.01,3.07018161]
["bitfinex-derivatives","SOLF0:USTF0",1768335524214,1.85528224,144.09,144.02,1.21489937]
["bitfinex-derivatives","SOLF0:USTF0",1768335524521,3.49522827,144.1,144.02,1.21489937]
["bitfinex-derivatives","SOLF0:USTF0",1768335524720,5.35051051,144.1,144.02,1.21489937]
["bitfinex-derivatives","SOLF0:USTF0",1768335525114,5.35051051,144.1,144.04,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1768335525418,0.04441969,144.07,144.05,0.05117592]
["bitfinex-derivatives","SOLF0:USTF0",1768335525611,0.04441969,144.07,144.0,1.21504808]
["bitfinex-derivatives","SOLF0:USTF0",1768335525807,3.49522827,144.08,144.01,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768335526518,2.89363082,144.12,143.99,88.292]
["bitfinex-derivatives","SOLF0:USTF0",1768335526519,3.49522827,144.06,143.99,88.292]
["bitfinex-derivatives","SOLF0:USTF0",1768335526822,0.05059452,144.06,143.97,1.26648528]
["bitfinex-derivatives","SOLF0:USTF0",1768335527118,0.05059452,144.06,143.98,1.26676074]
["bitfinex-derivatives","SOLF0:USTF0",1768335527317,6.38885909,144.07,143.98,1.26676074]
["bitfinex-derivatives","SOLF0:USTF0",1768335527513,0.05325537,144.03,143.98,1.26676074]
["bitfinex-derivatives","SOLF0:USTF0",1768335527818,3.49522827,144.07,144.0,1.26676074]
["bitfinex-derivatives","SOLF0:USTF0",1768335528822,3.49522827,144.07,144.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768335529311,3.49522827,144.07,144.02,0.04597527]
["bitfinex-derivatives","SOLF0:USTF0",1768335529817,3.49522827,144.07,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768335529818,3.54643269,144.06,143.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768335531013,3.54643269,144.06,143.97,7.52043848]
["bitfinex-derivatives","SOLF0:USTF0",1768335531214,6.38885909,144.05,143.97,7.52043848]
["bitfinex-derivatives","SOLF0:USTF0",1768335531815,0.04471062,144.02,143.97,7.52043848]
["bitfinex-derivatives","SOLF0:USTF0",1768335533114,0.04471062,144.02,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768335535421,0.04471062,144.02,143.97,1.26753848]
["bitfinex-derivatives","SOLF0:USTF0",1768335536223,0.04471062,144.02,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768335537623,12.63855909,144.05,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768335537923,12.63855909,144.05,143.99,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1768335539827,6.2494,144.06,143.99,1.3671954]
["bitfinex-derivatives","SOLF0:USTF0",1768335540025,6.38885909,144.07,143.99,1.3671954]
["bitfinex-derivatives","SOLF0:USTF0",1768335540227,3.49522827,144.07,143.99,1.31694929]
["bitfinex-derivatives","SOLF0:USTF0",1768335540528,9.74402827,144.07,144.02,0.05168678]
["bitfinex-derivatives","SOLF0:USTF0",1768335540928,3.49522827,144.07,144.02,0.05168678]
["bitfinex-derivatives","SOLF0:USTF0",1768335541932,3.49522827,144.05,143.99,7.56894929]
["bitfinex-derivatives","SOLF0:USTF0",1768335543525,3.49522827,144.05,143.99,1.31694929]
["bitfinex-derivatives","SOLF0:USTF0",1768335545323,3.3762127,144.04,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768335545523,3.3762127,144.04,143.96,1.31658881]
["bitfinex-derivatives","SOLF0:USTF0",1768335545729,3.3762127,144.04,143.97,1.31691882]
["bitfinex-derivatives","SOLF0:USTF0",1768335545926,3.3762127,144.08,144.0,7.56871882]
["bitfinex-derivatives","SOLF0:USTF0",1768335546127,3.3762127,144.08,144.0,1.31691882]
["bitfinex-derivatives","SOLF0:USTF0",1768335547426,3.3762127,144.07,144.0,1.31691882]
["bitfinex-derivatives","SOLF0:USTF0",1768335547627,0.04389478,144.05,144.0,1.31691882]
["bitfinex-derivatives","SOLF0:USTF0",1768335547835,0.04389478,144.05,143.98,1.26709588]
["bitfinex-derivatives","SOLF0:USTF0",1768335548033,3.42010748,144.05,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768335549128,9.66990748,144.05,143.98,7.51969588]
["bitfinex-derivatives","SOLF0:USTF0",1768335550234,3.42010748,144.05,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768335552532,3.3762127,144.04,143.97,88.3127]
["bitfinex-derivatives","SOLF0:USTF0",1768335552732,3.3762127,144.04,143.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768335553342,0.04873488,144.02,143.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768335553840,0.04873488,144.02,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768335555241,9.6255127,144.06,143.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768335555441,3.3762127,144.08,144.0,1.27024153]
["bitfinex-derivatives","SOLF0:USTF0",1768335556139,3.3762127,144.08,144.02,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1768335556840,3.3762127,144.08,144.03,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768335557236,0.05321642,144.06,144.04,0.05089869]
["bitfinex-derivatives","SOLF0:USTF0",1768335561446,0.05321642,144.06,144.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768335561939,3.4992256,144.06,144.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768335562541,0.05321642,144.06,144.02,1.323539]
["bitfinex-derivatives","SOLF0:USTF0",1768335563435,0.05321642,144.06,144.03,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768335563843,3.44600918,144.09,144.03,6.30197378]
["bitfinex-derivatives","SOLF0:USTF0",1768335564439,3.44600918,144.09,144.03,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1768335565935,6.2484,144.08,144.03,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1768335569548,9.69440918,144.08,144.03,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1768335572548,3.44600918,144.08,144.03,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1768335572755,9.69500918,144.07,144.03,0.05147378]
["bitfinex-derivatives","SOLF0:USTF0",1768335572947,3.44600918,144.06,143.97,17.13843909]
["bitfinex-derivatives","SOLF0:USTF0",1768335573146,9.69570918,144.05,143.98,7.6324605]
["bitfinex-derivatives","SOLF0:USTF0",1768335574357,0.04682924,144.03,143.98,7.6324605]
["bitfinex-derivatives","SOLF0:USTF0",1768335578366,0.04682924,144.03,143.98,1.3801605]
["bitfinex-derivatives","SOLF0:USTF0",1768335578564,3.57789814,144.03,143.96,89.6801465]
["bitfinex-derivatives","SOLF0:USTF0",1768335579163,9.82839814,144.03,143.96,89.6801465]
["bitfinex-derivatives","SOLF0:USTF0",1768335580766,3.5310689,144.02,143.96,89.6801465]
["bitfinex-derivatives","SOLF0:USTF0",1768335580963,3.5310689,144.02,143.96,7.6401465]
["bitfinex-derivatives","SOLF0:USTF0",1768335581482,0.04682924,144.03,143.97,1.38845282]
["bitfinex-derivatives","SOLF0:USTF0",1768335582769,0.04682924,144.03,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768335582974,9.7803689,144.06,143.99,1.43712764]
["bitfinex-derivatives","SOLF0:USTF0",1768335583773,9.7803689,144.06,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768335584179,0.05079277,144.04,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768335584473,6.249,144.07,144.0,7.64066244]
["bitfinex-derivatives","SOLF0:USTF0",1768335584679,9.7800689,144.07,144.0,7.64066244]
["bitfinex-derivatives","SOLF0:USTF0",1768335585978,9.7800689,144.07,144.02,0.05223409]
["bitfinex-derivatives","SOLF0:USTF0",1768335588185,9.7803689,144.06,144.02,0.05223409]
["bitfinex-derivatives","SOLF0:USTF0",1768335589382,6.2488,144.08,144.02,1.44178928]
["bitfinex-derivatives","SOLF0:USTF0",1768335589575,3.5310689,144.09,144.02,1.44178928]
["bitfinex-derivatives","SOLF0:USTF0",1768335590782,9.7791689,144.09,144.02,7.69268928]
["bitfinex-derivatives","SOLF0:USTF0",1768335591382,3.5310689,144.08,144.02,7.69268928]
["bitfinex-derivatives","SOLF0:USTF0",1768335592183,9.7794689,144.08,144.02,1.44178928]
["bitfinex-derivatives","SOLF0:USTF0",1768335592879,1.8519658,144.1,144.04,1.39001595]
["bitfinex-derivatives","SOLF0:USTF0",1768335592880,9.7789689,144.1,144.04,1.39001595]
["bitfinex-derivatives","SOLF0:USTF0",1768335593084,9.7789689,144.1,144.03,1.8519658]
["bitfinex-derivatives","SOLF0:USTF0",1768335593679,9.7789689,144.1,144.05,0.04754535]
["bitfinex-derivatives","SOLF0:USTF0",1768335594479,3.5310689,144.1,144.05,0.04754535]
["bitfinex-derivatives","SOLF0:USTF0",1768335597479,3.5310689,144.12,144.05,8.14911115]
["bitfinex-derivatives","SOLF0:USTF0",1768335597885,3.5310689,144.12,144.05,9.53965977]
["bitfinex-derivatives","SOLF0:USTF0",1768335598881,3.5310689,144.12,144.05,7.68769397]
["bitfinex-derivatives","SOLF0:USTF0",1768335599085,3.5310689,144.12,144.05,9.53965977]
["bitfinex-derivatives","SOLF0:USTF0",1768335599884,3.5310689,144.12,144.06,1.39077276]
["bitfinex-derivatives","SOLF0:USTF0",1768335600085,3.5310689,144.12,144.07,1.8519658]
["bitfinex-derivatives","SOLF0:USTF0",1768335600481,3.5310689,144.12,144.06,1.39077276]
["bitfinex-derivatives","SOLF0:USTF0",1768335600482,3.5310689,144.12,144.06,3.24273856]
["bitfinex-derivatives","SOLF0:USTF0",1768335600683,3.5310689,144.12,144.06,1.39077276]
["bitfinex-derivatives","SOLF0:USTF0",1768335601490,3.5310689,144.12,144.08,0.04940881]
["bitfinex-derivatives","SOLF0:USTF0",1768335604890,82.04,144.16,144.01,97.2412]
["bitfinex-derivatives","SOLF0:USTF0",1768335604891,3.5310689,144.1,144.03,3.28980886]
["bitfinex-derivatives","SOLF0:USTF0",1768335605389,3.5310689,144.1,144.05,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768335605980,3.5310689,144.1,144.06,0.05264138]
["bitfinex-derivatives","SOLF0:USTF0",1768335607198,3.35491535,144.12,144.06,1.49094129]
["bitfinex-derivatives","SOLF0:USTF0",1768335607586,3.35491535,144.12,144.07,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768335607891,3.35491535,144.12,144.08,0.04943069]
["bitfinex-derivatives","SOLF0:USTF0",1768335617601,5.20688115,144.12,144.08,0.04943069]
["bitfinex-derivatives","SOLF0:USTF0",1768335617800,3.35491535,144.12,144.08,0.04943069]
["bitfinex-derivatives","SOLF0:USTF0",1768335618194,3.35491535,144.12,144.08,6.29773069]
["bitfinex-derivatives","SOLF0:USTF0",1768335619200,3.35491535,144.12,144.08,0.04943069]
["bitfinex-derivatives","SOLF0:USTF0",1768335619401,5.20688115,144.12,144.08,0.04943069]
["bitfinex-derivatives","SOLF0:USTF0",1768335625204,1.8519658,144.1,144.02,1.4911919]
["bitfinex-derivatives","SOLF0:USTF0",1768335625410,3.65102363,144.09,144.02,3.3431577]
["bitfinex-derivatives","SOLF0:USTF0",1768335626109,3.65102363,144.09,144.05,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768335626706,3.65102363,144.11,144.05,7.74124808]
["bitfinex-derivatives","SOLF0:USTF0",1768335627797,3.65102363,144.09,144.03,8.1021658]
["bitfinex-derivatives","SOLF0:USTF0",1768335627999,3.65102363,144.09,144.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768335630309,3.65102363,144.08,144.01,89.76331669]
["bitfinex-derivatives","SOLF0:USTF0",1768335630516,3.65102363,144.07,144.01,89.76390717]
["bitfinex-derivatives","SOLF0:USTF0",1768335630813,3.65102363,144.08,144.01,88.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768335631832,9.89942363,144.08,144.01,88.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768335632304,9.89982363,144.07,144.01,88.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768335632501,3.65102363,144.06,144.01,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768335632712,3.65102363,144.06,143.98,1.49334462]
["bitfinex-derivatives","SOLF0:USTF0",1768335634015,9.90042363,144.06,143.99,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768335634606,3.65102363,144.06,144.0,7.74571241]
["bitfinex-derivatives","SOLF0:USTF0",1768335634810,1.8519658,144.07,144.01,1.49391241]
["bitfinex-derivatives","SOLF0:USTF0",1768335635117,5.48220931,144.07,144.01,1.49391241]
["bitfinex-derivatives","SOLF0:USTF0",1768335635803,5.48220931,144.07,144.01,7.74521241]
["bitfinex-derivatives","SOLF0:USTF0",1768335636817,11.73120931,144.07,144.01,1.49391241]
["bitfinex-derivatives","SOLF0:USTF0",1768335637019,3.63024351,144.06,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768335640118,3.63024351,144.06,144.0,7.75333785]
["bitfinex-derivatives","SOLF0:USTF0",1768335640919,82.02,144.1,143.98,7.75403745]
["bitfinex-derivatives","SOLF0:USTF0",1768335640920,3.63024351,144.04,143.98,7.75403745]
["bitfinex-derivatives","SOLF0:USTF0",1768335641320,3.63024351,144.04,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768335642022,5.48220931,144.06,143.99,7.75393057]
["bitfinex-derivatives","SOLF0:USTF0",1768335642921,11.73150931,144.06,143.99,7.75393057]
["bitfinex-derivatives","SOLF0:USTF0",1768335643220,9.87954351,144.06,143.99,7.75393057]
["bitfinex-derivatives","SOLF0:USTF0",1768335643416,11.73150931,144.06,143.99,7.75393057]
["bitfinex-derivatives","SOLF0:USTF0",1768335643819,9.87894351,144.08,144.0,1.50196206]
["bitfinex-derivatives","SOLF0:USTF0",1768335644007,5.48220931,144.07,144.0,1.50196206]
["bitfinex-derivatives","SOLF0:USTF0",1768335644912,5.48220931,144.07,144.01,7.75335661]
["bitfinex-derivatives","SOLF0:USTF0",1768335645117,5.48220931,144.07,144.01,1.50215661]
["bitfinex-derivatives","SOLF0:USTF0",1768335645328,3.63024351,144.09,144.04,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768335647023,3.63024351,144.09,144.02,7.75275661]
["bitfinex-derivatives","SOLF0:USTF0",1768335647327,3.63024351,144.08,144.02,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768335650017,3.63024351,144.08,144.03,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768335652528,3.63024351,144.08,144.02,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768335655427,3.63024351,144.1,144.03,1.50288971]
["bitfinex-derivatives","SOLF0:USTF0",1768335656525,3.63024351,144.1,144.05,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768335659335,3.63024351,144.09,144.03,1.50288971]
["bitfinex-derivatives","SOLF0:USTF0",1768335660234,3.63024351,144.08,144.01,1.50319693]
["bitfinex-derivatives","SOLF0:USTF0",1768335661934,3.63024351,144.08,144.03,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768335662935,3.63024351,144.1,144.04,7.75350112]
["bitfinex-derivatives","SOLF0:USTF0",1768335663137,3.63024351,144.1,144.04,1.50340112]
["bitfinex-derivatives","SOLF0:USTF0",1768335664935,3.63024351,144.1,144.05,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1768335665135,0.05277288,144.08,144.06,0.05178586]
["bitfinex-derivatives","SOLF0:USTF0",1768335666134,3.63024351,144.1,144.06,0.05178586]
["bitfinex-derivatives","SOLF0:USTF0",1768335666336,3.63024351,144.1,144.06,6.30098586]
["bitfinex-derivatives","SOLF0:USTF0",1768335667834,3.46531903,144.13,144.07,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768335668139,9.71161903,144.13,144.06,0.05178586]
["bitfinex-derivatives","SOLF0:USTF0",1768335668336,3.46531903,144.12,144.05,1.49817462]
["bitfinex-derivatives","SOLF0:USTF0",1768335668536,3.46531903,144.12,144.08,0.04376526]
["bitfinex-derivatives","SOLF0:USTF0",1768335668848,3.51250189,144.11,144.06,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768335669245,3.51250189,144.11,144.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768335670046,3.51250189,144.11,144.06,0.04771742]
["bitfinex-derivatives","SOLF0:USTF0",1768335671043,3.51250189,144.11,144.01,97.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768335671044,3.46531903,144.08,143.99,1.54256916]
["bitfinex-derivatives","SOLF0:USTF0",1768335671948,3.46531903,144.06,143.99,1.54256916]
["bitfinex-derivatives","SOLF0:USTF0",1768335672250,0.04561897,144.05,143.99,1.54256916]
["bitfinex-derivatives","SOLF0:USTF0",1768335672549,0.04561897,144.05,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768335675051,3.46531903,144.04,143.96,1.54349738]
["bitfinex-derivatives","SOLF0:USTF0",1768335675845,0.04628658,144.01,143.96,1.54349738]
["bitfinex-derivatives","SOLF0:USTF0",1768335676751,0.04628658,144.01,143.96,7.79679738]
["bitfinex-derivatives","SOLF0:USTF0",1768335677155,3.69154381,144.01,143.94,1.547722]
["bitfinex-derivatives","SOLF0:USTF0",1768335677356,3.69154381,144.01,143.95,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768335682254,0.04628658,144.01,143.97,1.54861474]
["bitfinex-derivatives","SOLF0:USTF0",1768335682654,3.64525723,144.03,143.97,1.54861474]
["bitfinex-derivatives","SOLF0:USTF0",1768335683048,0.04970107,144.0,143.97,1.54861474]
["bitfinex-derivatives","SOLF0:USTF0",1768335683650,0.04970107,144.0,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768335683844,0.04970107,144.0,143.95,1.54892034]
["bitfinex-derivatives","SOLF0:USTF0",1768335684651,3.6949583,144.0,143.93,2.89351339]
["bitfinex-derivatives","SOLF0:USTF0",1768335684850,0.04970107,144.0,143.94,1.54907492]
["bitfinex-derivatives","SOLF0:USTF0",1768335685250,0.04970107,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768335685455,0.04970107,144.0,143.95,7.80297492]
["bitfinex-derivatives","SOLF0:USTF0",1768335686057,0.04970107,144.0,143.96,1.549238]
["bitfinex-derivatives","SOLF0:USTF0",1768335686356,3.64525723,144.04,143.97,1.549238]
["bitfinex-derivatives","SOLF0:USTF0",1768335687156,9.89535723,144.04,143.97,7.802338]
["bitfinex-derivatives","SOLF0:USTF0",1768335687456,9.89535723,144.04,143.99,0.0473324]
["bitfinex-derivatives","SOLF0:USTF0",1768335688961,3.64525723,144.04,143.99,0.0473324]
["bitfinex-derivatives","SOLF0:USTF0",1768335689858,3.64525723,144.07,144.0,1.54989985]
["bitfinex-derivatives","SOLF0:USTF0",1768335690367,3.64525723,144.07,143.98,1.54989985]
["bitfinex-derivatives","SOLF0:USTF0",1768335690657,3.64525723,144.07,144.02,0.04935684]
["bitfinex-derivatives","SOLF0:USTF0",1768335691561,9.89405723,144.07,144.02,0.04935684]
["bitfinex-derivatives","SOLF0:USTF0",1768335692262,9.89355723,144.09,144.02,1.59959276]
["bitfinex-derivatives","SOLF0:USTF0",1768335692663,3.64525723,144.08,144.02,1.55023592]
["bitfinex-derivatives","SOLF0:USTF0",1768335693056,3.64525723,144.08,144.04,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1768335693256,9.89365723,144.08,144.04,0.05280356]
["bitfinex-derivatives","SOLF0:USTF0",1768335693463,9.89365723,144.08,144.0,7.80185482]
["bitfinex-derivatives","SOLF0:USTF0",1768335693666,3.6927807,144.07,144.0,7.80185482]
["bitfinex-derivatives","SOLF0:USTF0",1768335693860,9.9416807,144.07,144.0,7.80185482]
["bitfinex-derivatives","SOLF0:USTF0",1768335694663,3.64525723,144.06,144.0,7.80185482]
["bitfinex-derivatives","SOLF0:USTF0",1768335695370,3.64525723,144.06,144.0,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768335696067,3.65775865,144.05,143.98,10.69729576]
["bitfinex-derivatives","SOLF0:USTF0",1768335696269,3.65775865,144.05,143.98,4.44499576]
["bitfinex-derivatives","SOLF0:USTF0",1768335696767,0.04586645,144.03,143.98,4.44499576]
["bitfinex-derivatives","SOLF0:USTF0",1768335697764,0.04586645,144.03,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768335698065,0.04586645,144.03,143.99,1.55184218]
["bitfinex-derivatives","SOLF0:USTF0",1768335698668,0.04586645,144.03,144.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768335698868,3.65775865,144.05,144.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1768335699069,3.65775865,144.05,144.0,6.30503554]
["bitfinex-derivatives","SOLF0:USTF0",1768335699366,9.90655865,144.07,144.0,7.85704913]
["bitfinex-derivatives","SOLF0:USTF0",1768335699556,3.65775865,144.07,144.02,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768335699956,3.65775865,144.07,144.01,1.55211841]
["bitfinex-derivatives","SOLF0:USTF0",1768335700255,3.65775865,144.07,144.03,0.04879622]
["bitfinex-derivatives","SOLF0:USTF0",1768335700458,0.04383234,144.05,144.03,0.04879622]
["bitfinex-derivatives","SOLF0:USTF0",1768335700661,3.65775865,144.12,144.03,1.60091463]
["bitfinex-derivatives","SOLF0:USTF0",1768335701067,3.65775865,144.12,144.03,1.55211841]
["bitfinex-derivatives","SOLF0:USTF0",1768335701670,3.65775865,144.09,144.01,4.40200289]
["bitfinex-derivatives","SOLF0:USTF0",1768335702072,9.90575865,144.09,144.02,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768335705868,6.2486,144.08,144.01,4.40200289]
["bitfinex-derivatives","SOLF0:USTF0",1768335706072,3.65775865,144.07,143.99,4.44890167]
["bitfinex-derivatives","SOLF0:USTF0",1768335706570,3.65775865,144.05,143.99,7.80728828]
["bitfinex-derivatives","SOLF0:USTF0",1768335706760,3.65775865,144.05,143.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768335707475,3.65775865,144.05,143.97,4.44890167]
["bitfinex-derivatives","SOLF0:USTF0",1768335707476,3.70812966,144.03,143.97,7.80808828]
["bitfinex-derivatives","SOLF0:USTF0",1768335707673,3.70812966,144.03,143.97,1.55538828]
["bitfinex-derivatives","SOLF0:USTF0",1768335709175,3.70812966,144.03,143.97,7.80828828]
["bitfinex-derivatives","SOLF0:USTF0",1768335709364,3.70812966,144.03,143.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768335714980,9.95872966,144.03,143.96,3.46174811]
["bitfinex-derivatives","SOLF0:USTF0",1768335716483,9.95872966,144.03,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768335716672,9.95872966,144.03,143.96,3.46174811]
["bitfinex-derivatives","SOLF0:USTF0",1768335716874,9.90875865,144.02,143.96,1.60856774]
["bitfinex-derivatives","SOLF0:USTF0",1768335717989,9.90875865,144.02,143.96,7.86206774]
["bitfinex-derivatives","SOLF0:USTF0",1768335718491,9.90875865,144.02,143.96,1.60856774]
["bitfinex-derivatives","SOLF0:USTF0",1768335720591,3.65775865,144.01,143.95,8.10708037]
["bitfinex-derivatives","SOLF0:USTF0",1768335721190,3.65775865,144.01,143.95,9.71697351]
["bitfinex-derivatives","SOLF0:USTF0",1768335721385,0.05011481,143.99,143.95,9.71697351]
["bitfinex-derivatives","SOLF0:USTF0",1768335723489,0.05011481,143.99,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768335723691,3.65775865,144.03,143.97,1.61011673]
["bitfinex-derivatives","SOLF0:USTF0",1768335723884,3.65775865,144.03,143.97,3.4632971]
["bitfinex-derivatives","SOLF0:USTF0",1768335724485,3.65775865,144.03,143.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768335724694,6.2505,144.04,143.98,7.8629139]
["bitfinex-derivatives","SOLF0:USTF0",1768335724902,9.90255069,144.03,143.97,1.85318037]
["bitfinex-derivatives","SOLF0:USTF0",1768335725100,3.65195069,144.02,143.96,8.10628037]
["bitfinex-derivatives","SOLF0:USTF0",1768335725499,3.65195069,144.02,143.97,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1768335728306,3.65195069,144.02,143.96,3.4616407]
["bitfinex-derivatives","SOLF0:USTF0",1768335729906,9.90305069,144.02,143.96,9.7150407]
["bitfinex-derivatives","SOLF0:USTF0",1768335730106,9.90305069,144.02,143.96,7.86186033]
["bitfinex-derivatives","SOLF0:USTF0",1768335730307,9.90305069,144.02,143.96,1.60846033]
["bitfinex-derivatives","SOLF0:USTF0",1768335732607,3.65195069,144.0,143.92,1.85318037]
["bitfinex-derivatives","SOLF0:USTF0",1768335732810,3.65195069,144.0,143.92,3.462691]
["bitfinex-derivatives","SOLF0:USTF0",1768335733008,3.65195069,144.0,143.93,1.60951063]
["bitfinex-derivatives","SOLF0:USTF0",1768335733213,3.65195069,144.0,143.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768335734509,1.85318037,144.01,143.95,7.86364426]
["bitfinex-derivatives","SOLF0:USTF0",1768335734813,3.65195069,144.03,143.97,1.60975763]
["bitfinex-derivatives","SOLF0:USTF0",1768335735006,5.50513106,144.05,143.97,1.60975763]
["bitfinex-derivatives","SOLF0:USTF0",1768335735311,9.90205069,144.04,143.97,1.60975763]
["bitfinex-derivatives","SOLF0:USTF0",1768335735706,3.65195069,144.03,143.97,1.60975763]
["bitfinex-derivatives","SOLF0:USTF0",1768335736302,3.65195069,144.02,143.96,1.85318037]
["bitfinex-derivatives","SOLF0:USTF0",1768335737109,3.65195069,144.02,143.96,3.46637385]
["bitfinex-derivatives","SOLF0:USTF0",1768335737312,3.45922414,144.04,143.97,1.61319348]
["bitfinex-derivatives","SOLF0:USTF0",1768335738810,3.45922414,144.04,143.97,7.86629348]
["bitfinex-derivatives","SOLF0:USTF0",1768335740217,3.45922414,144.03,143.97,7.86629348]
["bitfinex-derivatives","SOLF0:USTF0",1768335740514,3.45922414,144.03,143.96,1.85318037]
["bitfinex-derivatives","SOLF0:USTF0",1768335740711,3.45922414,144.03,143.96,3.4667488]
["bitfinex-derivatives","SOLF0:USTF0",1768335741106,3.45922414,144.03,143.96,7.86706843]
["bitfinex-derivatives","SOLF0:USTF0",1768335741313,3.45922414,144.03,143.96,9.7202488]
["bitfinex-derivatives","SOLF0:USTF0",1768335742112,9.71012414,144.03,143.96,7.86706843]
["bitfinex-derivatives","SOLF0:USTF0",1768335742320,9.71012414,144.03,143.96,1.61356843]
["bitfinex-derivatives","SOLF0:USTF0",1768335742321,3.45922414,144.02,143.96,1.61356843]
["bitfinex-derivatives","SOLF0:USTF0",1768335742512,3.45922414,144.02,143.94,91.80091462]
["bitfinex-derivatives","SOLF0:USTF0",1768335742710,3.45922414,144.0,143.94,7.86773425]
["bitfinex-derivatives","SOLF0:USTF0",1768335744412,3.45922414,144.0,143.95,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768335746116,3.45922414,144.0,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768335746714,3.45922414,144.0,143.94,1.61373425]
["bitfinex-derivatives","SOLF0:USTF0",1768335747421,3.45922414,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768335748524,5.31240451,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768335749122,3.45922414,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768335749315,5.31240451,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768335752323,3.45922414,144.0,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768335752924,3.45922414,144.0,143.96,6.3055543]
["bitfinex-derivatives","SOLF0:USTF0",1768335753127,3.45922414,144.02,143.96,1.66669456]
["bitfinex-derivatives","SOLF0:USTF0",1768335753620,5.31240451,144.02,143.96,1.66669456]
["bitfinex-derivatives","SOLF0:USTF0",1768335753819,5.31240451,144.02,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768335754421,3.45922414,144.04,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768335754621,5.31240451,144.04,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768335755219,5.31240451,144.04,144.0,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1768335755921,3.53677017,144.03,144.0,0.04846468]
["bitfinex-derivatives","SOLF0:USTF0",1768335756231,3.53677017,144.03,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768335756819,3.53677017,144.03,143.97,1.61481281]
["bitfinex-derivatives","SOLF0:USTF0",1768335757827,3.53677017,144.03,143.97,7.86791281]
["bitfinex-derivatives","SOLF0:USTF0",1768335758322,3.53677017,144.01,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768335758528,3.58195672,144.01,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768335758718,3.58195672,144.01,143.94,3.46815252]
["bitfinex-derivatives","SOLF0:USTF0",1768335759915,3.58195672,144.01,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768335761523,1.85318037,144.0,143.94,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768335761729,3.53677017,143.99,143.93,1.61518467]
["bitfinex-derivatives","SOLF0:USTF0",1768335761931,3.53677017,143.99,143.93,3.46836504]
["bitfinex-derivatives","SOLF0:USTF0",1768335762435,0.04920586,143.97,143.93,3.46836504]
["bitfinex-derivatives","SOLF0:USTF0",1768335762736,0.04920586,143.97,143.95,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1768335763838,3.53677017,143.99,143.95,6.30181781]
["bitfinex-derivatives","SOLF0:USTF0",1768335764133,3.53677017,143.99,143.95,0.04811781]
["bitfinex-derivatives","SOLF0:USTF0",1768335764933,3.53677017,143.99,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768335765138,5.38995054,144.01,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768335765330,0.04443983,143.98,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768335765533,5.38995054,144.01,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768335766226,5.38995054,144.01,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768335768440,3.53677017,144.01,143.95,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768335768730,3.53677017,143.97,143.91,3.35466625]
["bitfinex-derivatives","SOLF0:USTF0",1768335768931,5.38995054,143.99,143.91,5.20784662]
["bitfinex-derivatives","SOLF0:USTF0",1768335769232,3.53677017,143.99,143.94,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768335769734,3.53677017,143.99,143.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768335771234,3.53677017,144.02,143.96,9.60786625]
["bitfinex-derivatives","SOLF0:USTF0",1768335771430,3.53677017,144.02,143.96,3.35466625]
["bitfinex-derivatives","SOLF0:USTF0",1768335772932,3.53677017,144.02,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768335773529,3.53677017,144.02,143.96,3.35466625]
["bitfinex-derivatives","SOLF0:USTF0",1768335774839,3.53677017,144.02,143.96,9.60816625]
["bitfinex-derivatives","SOLF0:USTF0",1768335775328,3.53677017,144.02,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768335776532,3.53677017,144.02,143.94,9.60876625]
["bitfinex-derivatives","SOLF0:USTF0",1768335776533,0.05273493,144.0,143.94,9.60876625]
["bitfinex-derivatives","SOLF0:USTF0",1768335777831,3.5895051,144.0,143.94,9.60876625]
["bitfinex-derivatives","SOLF0:USTF0",1768335778130,3.5895051,144.0,143.92,3.35466625]
["bitfinex-derivatives","SOLF0:USTF0",1768335779926,3.53677017,143.99,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768335780830,3.53677017,143.98,143.91,7.78049]
["bitfinex-derivatives","SOLF0:USTF0",1768335781030,2.89690759,143.99,143.91,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1768335781031,3.53677017,143.96,143.91,1.52499]
["bitfinex-derivatives","SOLF0:USTF0",1768335781237,3.53677017,143.94,143.86,6.05158561]
["bitfinex-derivatives","SOLF0:USTF0",1768335781633,3.53677017,143.94,143.87,9.61176625]
["bitfinex-derivatives","SOLF0:USTF0",1768335781833,3.53677017,143.94,143.89,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1768335782234,0.05292277,143.93,143.89,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1768335787146,6.30782277,143.93,143.89,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1768335788047,10.01570982,143.93,143.89,0.04432751]
["bitfinex-derivatives","SOLF0:USTF0",1768335790239,10.01570982,143.93,143.87,3.35466625]
["bitfinex-derivatives","SOLF0:USTF0",1768335793046,0.05292277,143.93,143.88,3.49208443]
["bitfinex-derivatives","SOLF0:USTF0",1768335793244,3.70788705,144.0,143.89,3.49208443]
["bitfinex-derivatives","SOLF0:USTF0",1768335793448,3.70788705,144.0,143.91,3.49208443]
["bitfinex-derivatives","SOLF0:USTF0",1768335794545,0.05225384,143.97,143.91,3.49208443]
["bitfinex-derivatives","SOLF0:USTF0",1768335794744,0.05225384,143.97,143.91,9.74778443]
["bitfinex-derivatives","SOLF0:USTF0",1768335795145,3.76014089,143.97,143.91,9.74778443]
["bitfinex-derivatives","SOLF0:USTF0",1768335796048,3.70788705,143.95,143.89,9.74828443]
["bitfinex-derivatives","SOLF0:USTF0",1768335796444,3.70788705,143.95,143.87,2.89690759]
["bitfinex-derivatives","SOLF0:USTF0",1768335796645,3.70788705,143.95,143.86,6.49216829]
["bitfinex-derivatives","SOLF0:USTF0",1768335796857,0.04605189,143.93,143.87,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335797052,0.04605189,143.93,143.87,10.05234893]
["bitfinex-derivatives","SOLF0:USTF0",1768335797556,9.9904037,143.93,143.89,0.05273594]
["bitfinex-derivatives","SOLF0:USTF0",1768335798450,9.9904037,143.93,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768335799356,6.2554,143.92,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768335799653,9.94485181,143.92,143.86,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768335800748,3.68945181,143.9,143.83,85.89524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335800952,3.68945181,143.89,143.8,10.05544893]
["bitfinex-derivatives","SOLF0:USTF0",1768335801152,9.94655181,143.88,143.8,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335801541,0.04811774,143.86,143.8,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335801741,0.04811774,143.86,143.83,0.04823807]
["bitfinex-derivatives","SOLF0:USTF0",1768335801948,3.68945181,143.91,143.83,3.843487]
["bitfinex-derivatives","SOLF0:USTF0",1768335803254,0.04609784,143.88,143.83,3.843487]
["bitfinex-derivatives","SOLF0:USTF0",1768335803751,0.04609784,143.88,143.83,10.102587]
["bitfinex-derivatives","SOLF0:USTF0",1768335803956,0.04609784,143.88,143.83,3.843487]
["bitfinex-derivatives","SOLF0:USTF0",1768335804153,0.04609784,143.88,143.83,6.74039459]
["bitfinex-derivatives","SOLF0:USTF0",1768335804357,3.68945181,143.94,143.84,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335804753,3.68945181,143.92,143.85,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768335805049,3.68945181,143.92,143.84,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335805653,3.68945181,143.92,143.85,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335807456,3.68945181,143.92,143.86,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335809066,3.68945181,143.94,143.87,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335809259,3.68945181,143.94,143.86,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1768335809460,3.68945181,143.92,143.84,12.95065652]
["bitfinex-derivatives","SOLF0:USTF0",1768335809660,3.73455577,143.92,143.84,12.95065652]
["bitfinex-derivatives","SOLF0:USTF0",1768335810967,9.98985577,143.92,143.84,10.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1768335811178,3.73455577,143.92,143.84,10.05374893]
["bitfinex-derivatives","SOLF0:USTF0",1768335812174,3.68945181,143.91,143.84,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335812864,9.99724972,143.89,143.82,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768335813272,9.99724972,143.89,143.81,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335813471,3.74064972,143.89,143.81,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335814270,6.258,143.86,143.78,10.05644893]
["bitfinex-derivatives","SOLF0:USTF0",1768335814468,9.94745181,143.86,143.78,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335814973,0.04776433,143.83,143.78,3.79524893]
["bitfinex-derivatives","SOLF0:USTF0",1768335815873,0.04776433,143.83,143.79,10.03893361]
["bitfinex-derivatives","SOLF0:USTF0",1768335816677,0.04776433,143.83,143.79,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335816973,0.04776433,143.83,143.77,88.4016]
["bitfinex-derivatives","SOLF0:USTF0",1768335817479,6.30706433,143.83,143.76,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335817779,0.04776433,143.83,143.76,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335818677,0.04776433,143.83,143.77,10.03973361]
["bitfinex-derivatives","SOLF0:USTF0",1768335819375,0.04776433,143.83,143.78,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335819576,6.2579,143.87,143.8,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335820777,6.2579,143.87,143.8,10.03853361]
["bitfinex-derivatives","SOLF0:USTF0",1768335821180,9.9996645,143.87,143.8,10.03853361]
["bitfinex-derivatives","SOLF0:USTF0",1768335826081,6.2579,143.87,143.81,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335826281,9.9987645,143.89,143.82,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335827174,3.7417645,143.91,143.83,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335827680,9.9975645,143.91,143.84,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768335828284,9.9975645,143.91,143.83,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335829286,9.9975645,143.91,143.84,11.89311327]
["bitfinex-derivatives","SOLF0:USTF0",1768335829587,9.9975645,143.91,143.84,10.03683361]
["bitfinex-derivatives","SOLF0:USTF0",1768335832284,11.85384416,143.91,143.84,10.03683361]
["bitfinex-derivatives","SOLF0:USTF0",1768335832595,9.9979645,143.9,143.83,1.85627966]
["bitfinex-derivatives","SOLF0:USTF0",1768335832791,9.9979645,143.9,143.82,10.03733361]
["bitfinex-derivatives","SOLF0:USTF0",1768335832792,3.7417645,143.88,143.82,10.03733361]
["bitfinex-derivatives","SOLF0:USTF0",1768335833295,3.7417645,143.88,143.82,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335833491,6.2567,143.89,143.82,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335833685,5.59804416,143.9,143.83,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335833889,1.85627966,143.91,143.83,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335834094,172.66337508,143.92,143.85,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335834792,178.91907508,143.92,143.85,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335835093,11.85374416,143.92,143.85,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335838086,6.2557,143.91,143.85,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335838484,9.9974645,143.91,143.85,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335838804,3.7417645,143.9,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768335839092,5.59804416,143.9,143.84,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768335840496,3.7417645,143.89,143.83,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335841800,9.9983645,143.89,143.83,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335842293,1.85627966,143.9,143.83,10.03693361]
["bitfinex-derivatives","SOLF0:USTF0",1768335842495,5.59804416,143.94,143.86,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335842700,3.7417645,143.94,143.87,5.63431327]
["bitfinex-derivatives","SOLF0:USTF0",1768335842890,3.7417645,143.94,143.88,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335843894,9.9961645,143.94,143.88,3.77803361]
["bitfinex-derivatives","SOLF0:USTF0",1768335844100,0.04483755,143.92,143.9,0.04738045]
["bitfinex-derivatives","SOLF0:USTF0",1768335846194,1.85627966,143.95,143.9,0.04738045]
["bitfinex-derivatives","SOLF0:USTF0",1768335846595,1.85627966,143.97,143.9,3.67323271]
["bitfinex-derivatives","SOLF0:USTF0",1768335846799,5.62017093,143.98,143.9,3.67323271]
["bitfinex-derivatives","SOLF0:USTF0",1768335847194,5.62017093,143.98,143.9,3.62585226]
["bitfinex-derivatives","SOLF0:USTF0",1768335847590,5.62017093,143.98,143.93,0.04454547]
["bitfinex-derivatives","SOLF0:USTF0",1768335848604,3.76389127,143.98,143.93,0.04454547]
["bitfinex-derivatives","SOLF0:USTF0",1768335848904,5.62017093,143.98,143.93,0.04454547]
["bitfinex-derivatives","SOLF0:USTF0",1768335849605,0.04900801,143.97,143.93,0.04454547]
["bitfinex-derivatives","SOLF0:USTF0",1768335853404,3.76389127,144.0,143.94,3.62585226]
["bitfinex-derivatives","SOLF0:USTF0",1768335854811,3.76389127,144.0,143.94,9.88015226]
["bitfinex-derivatives","SOLF0:USTF0",1768335855504,6.2513,144.02,143.95,3.62585226]
["bitfinex-derivatives","SOLF0:USTF0",1768335855710,1.85627966,144.01,143.95,3.62585226]
["bitfinex-derivatives","SOLF0:USTF0",1768335856212,1.85627966,144.01,143.97,0.05284203]
["bitfinex-derivatives","SOLF0:USTF0",1768335857412,10.01519127,144.02,143.97,0.05284203]
["bitfinex-derivatives","SOLF0:USTF0",1768335857614,1.85627966,144.01,143.97,0.05284203]
["bitfinex-derivatives","SOLF0:USTF0",1768335857809,10.01519127,144.02,143.97,0.05284203]
["bitfinex-derivatives","SOLF0:USTF0",1768335858113,1.85627966,144.01,143.97,0.05284203]
["bitfinex-derivatives","SOLF0:USTF0",1768335859516,5.62017093,144.02,143.97,0.05284203]
["bitfinex-derivatives","SOLF0:USTF0",1768335862411,88.3708,144.03,143.97,3.58977653]
["bitfinex-derivatives","SOLF0:USTF0",1768335862412,83.97627966,144.03,143.97,3.58977653]
["bitfinex-derivatives","SOLF0:USTF0",1768335862616,3.56230791,144.04,143.97,3.58977653]
["bitfinex-derivatives","SOLF0:USTF0",1768335863007,1.85627966,144.05,143.97,3.58977653]
["bitfinex-derivatives","SOLF0:USTF0",1768335863209,1.85627966,144.03,143.97,3.58977653]
["bitfinex-derivatives","SOLF0:USTF0",1768335863916,1.85627966,144.03,143.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768335864417,1.85627966,144.03,143.98,9.7896345]
["bitfinex-derivatives","SOLF0:USTF0",1768335864610,5.41858757,144.05,143.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768335865010,164.52013654,144.1,144.0,3.5369345]
["bitfinex-derivatives","SOLF0:USTF0",1768335865218,164.52013654,144.1,143.97,1.85627966]
["bitfinex-derivatives","SOLF0:USTF0",1768335865219,3.56230791,144.09,144.02,3.5369345]
["bitfinex-derivatives","SOLF0:USTF0",1768335865512,3.56230791,144.08,144.01,0.04420958]
["bitfinex-derivatives","SOLF0:USTF0",1768335865714,1.85627966,144.06,143.99,3.5369345]
["bitfinex-derivatives","SOLF0:USTF0",1768335866316,1.85627966,144.06,144.03,0.04875703]
["bitfinex-derivatives","SOLF0:USTF0",1768335866712,1.85627966,144.06,143.99,3.5369345]
["bitfinex-derivatives","SOLF0:USTF0",1768335866713,5.41858757,144.06,143.99,3.5369345]
["bitfinex-derivatives","SOLF0:USTF0",1768335866917,1.85627966,144.04,143.99,3.5369345]
["bitfinex-derivatives","SOLF0:USTF0",1768335867714,1.85627966,144.05,143.99,3.5369345]
["bitfinex-derivatives","SOLF0:USTF0",1768335868116,0.04600395,144.03,144.0,0.04971262]
["bitfinex-derivatives","SOLF0:USTF0",1768335869517,5.41858757,144.08,144.01,3.5369345]
["bitfinex-derivatives","SOLF0:USTF0",1768335869921,5.41858757,144.08,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768335870224,1.85627966,144.08,144.03,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768335870607,1.85627966,144.08,144.04,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1768335871617,3.56230791,144.1,144.04,3.58926775]
["bitfinex-derivatives","SOLF0:USTF0",1768335871923,1.85627966,144.09,144.04,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1768335872125,1.85627966,144.07,144.04,0.05233325]
["bitfinex-derivatives","SOLF0:USTF0",1768335872326,1.85627966,144.05,143.98,9.7895345]
["bitfinex-derivatives","SOLF0:USTF0",1768335872824,1.85627966,144.04,143.98,9.7895345]
["bitfinex-derivatives","SOLF0:USTF0",1768335873525,0.04489581,144.02,144.0,0.05205688]
["bitfinex-derivatives","SOLF0:USTF0",1768335875919,1.85627966,144.04,144.0,0.05205688]
["bitfinex-derivatives","SOLF0:USTF0",1768335879930,1.85627966,144.05,144.0,3.43890836]
["bitfinex-derivatives","SOLF0:USTF0",1768335880331,0.04805881,144.03,144.0,3.43890836]
["bitfinex-derivatives","SOLF0:USTF0",1768335882523,1.85627966,144.06,144.0,3.43890836]
["bitfinex-derivatives","SOLF0:USTF0",1768335882728,3.34811889,144.09,144.01,3.38685148]
["bitfinex-derivatives","SOLF0:USTF0",1768335883035,1.85627966,144.12,144.04,3.38685148]
["bitfinex-derivatives","SOLF0:USTF0",1768335883427,1.85627966,144.12,144.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768335883834,1.85627966,144.12,144.08,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1768335884231,3.34811889,144.13,144.08,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1768335884428,1.85627966,144.12,144.08,0.04976455]
["bitfinex-derivatives","SOLF0:USTF0",1768335884632,1.85627966,144.1,144.04,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768335885036,1.85627966,144.1,144.03,3.38685148]
["bitfinex-derivatives","SOLF0:USTF0",1768335885441,5.20439855,144.1,144.03,9.63705148]
["bitfinex-derivatives","SOLF0:USTF0",1768335885632,1.85627966,144.09,144.03,9.63705148]
["bitfinex-derivatives","SOLF0:USTF0",1768335885940,1.85627966,144.09,144.05,0.04525234]
["bitfinex-derivatives","SOLF0:USTF0",1768335889341,3.34811889,144.1,144.05,0.04525234]
["bitfinex-derivatives","SOLF0:USTF0",1768335889542,3.34811889,144.1,144.05,6.29475234]
["bitfinex-derivatives","SOLF0:USTF0",1768335889840,12.48778422,144.12,144.05,6.29475234]
["bitfinex-derivatives","SOLF0:USTF0",1768335890044,6.24108422,144.12,144.06,9.63595148]
["bitfinex-derivatives","SOLF0:USTF0",1768335891737,3.34811889,144.12,144.06,9.63595148]
["bitfinex-derivatives","SOLF0:USTF0",1768335892941,3.34811889,144.12,144.07,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768335893748,3.34811889,144.12,144.08,0.04625392]
["bitfinex-derivatives","SOLF0:USTF0",1768335894146,3.34811889,144.12,144.08,6.29455392]
["bitfinex-derivatives","SOLF0:USTF0",1768335894447,3.34811889,144.14,144.08,6.29455392]
["bitfinex-derivatives","SOLF0:USTF0",1768335894740,3.34811889,144.14,144.08,3.4331054]
["bitfinex-derivatives","SOLF0:USTF0",1768335895840,0.04428838,144.12,144.08,3.4331054]
["bitfinex-derivatives","SOLF0:USTF0",1768335896846,0.04428838,144.12,144.08,9.6814054]
["bitfinex-derivatives","SOLF0:USTF0",1768335902155,0.04428838,144.12,144.09,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768335902350,82.04,144.15,144.09,3.38685148]
["bitfinex-derivatives","SOLF0:USTF0",1768335902564,3.34811889,144.17,144.09,3.38685148]
["bitfinex-derivatives","SOLF0:USTF0",1768335902759,3.34811889,144.17,144.1,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768335903747,3.34811889,144.17,144.12,0.05192823]
["bitfinex-derivatives","SOLF0:USTF0",1768335904145,3.34811889,144.16,144.08,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768335905150,3.34811889,144.16,144.09,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768335905555,3.34811889,144.16,144.11,0.04890386]
["bitfinex-derivatives","SOLF0:USTF0",1768335906753,9.59311889,144.16,144.11,0.04890386]
["bitfinex-derivatives","SOLF0:USTF0",1768335907058,3.34997855,144.15,144.11,0.04890386]
["bitfinex-derivatives","SOLF0:USTF0",1768335908259,0.05103098,144.14,144.11,0.04890386]
["bitfinex-derivatives","SOLF0:USTF0",1768335909552,3.40100953,144.14,144.08,3.40016977]
["bitfinex-derivatives","SOLF0:USTF0",1768335909757,3.40100953,144.14,144.08,9.64836977]
["bitfinex-derivatives","SOLF0:USTF0",1768335910853,3.40100953,144.14,144.1,0.04801631]
["bitfinex-derivatives","SOLF0:USTF0",1768335913062,9.64680953,144.14,144.06,9.64926977]
["bitfinex-derivatives","SOLF0:USTF0",1768335913356,9.64680953,144.14,144.06,3.40016977]
["bitfinex-derivatives","SOLF0:USTF0",1768335913560,3.34997855,144.14,144.07,9.64886977]
["bitfinex-derivatives","SOLF0:USTF0",1768335914458,0.04883276,144.12,144.07,9.64886977]
["bitfinex-derivatives","SOLF0:USTF0",1768335914962,3.39881131,144.12,144.05,9.64956977]
["bitfinex-derivatives","SOLF0:USTF0",1768335915362,9.64551131,144.12,144.05,3.40016977]
["bitfinex-derivatives","SOLF0:USTF0",1768335916459,9.64551131,144.12,144.05,9.64986977]
["bitfinex-derivatives","SOLF0:USTF0",1768335916857,3.43540268,144.11,144.05,3.40016977]
["bitfinex-derivatives","SOLF0:USTF0",1768335917359,9.68250268,144.11,144.05,3.40016977]
["bitfinex-derivatives","SOLF0:USTF0",1768335917563,9.68250268,144.11,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768335918266,0.04581731,144.09,144.04,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768335918465,3.48121999,144.09,144.03,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335918966,3.48121999,144.09,144.01,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1768335918967,9.72921999,144.09,144.01,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335919353,3.43540268,144.08,144.01,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335919560,9.68380268,144.08,144.01,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335919767,9.68380268,144.08,144.04,0.04642847]
["bitfinex-derivatives","SOLF0:USTF0",1768335920168,0.04989505,144.06,144.04,0.04642847]
["bitfinex-derivatives","SOLF0:USTF0",1768335924264,3.43540268,144.04,143.96,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335924469,2.89296533,144.05,143.96,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335924872,3.43540268,144.06,143.96,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335925073,2.89296533,144.05,143.96,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335925473,12.57826801,144.05,143.97,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335925771,0.05302506,144.02,143.97,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335925971,12.57756801,144.07,144.0,3.24767857]
["bitfinex-derivatives","SOLF0:USTF0",1768335926173,3.43540268,144.09,144.0,3.24767857]
["bitfinex-derivatives","SOLF0:USTF0",1768335926374,6.32836801,144.09,144.0,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335926968,9.68380268,144.08,144.0,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335927168,0.04904637,144.06,144.0,3.20057595]
["bitfinex-derivatives","SOLF0:USTF0",1768335928779,0.04904637,144.06,144.0,9.45217595]
["bitfinex-derivatives","SOLF0:USTF0",1768335933279,0.04904637,144.06,143.98,2.29945]
["bitfinex-derivatives","SOLF0:USTF0",1768335933280,6.32836801,144.04,143.98,2.29945]
["bitfinex-derivatives","SOLF0:USTF0",1768335934076,0.04853947,144.02,143.98,2.29945]
["bitfinex-derivatives","SOLF0:USTF0",1768335935786,0.04853947,144.02,143.99,0.04388276]
["bitfinex-derivatives","SOLF0:USTF0",1768335936487,3.33583392,144.02,143.99,0.04388276]
["bitfinex-derivatives","SOLF0:USTF0",1768335936681,3.33583392,144.02,143.94,251.72483559]
["bitfinex-derivatives","SOLF0:USTF0",1768335936878,3.33583392,144.02,143.94,9.51066092]
["bitfinex-derivatives","SOLF0:USTF0",1768335937383,6.18025978,144.01,143.94,9.51066092]
["bitfinex-derivatives","SOLF0:USTF0",1768335937786,3.28729445,144.01,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768335938290,0.04863719,143.99,143.97,0.04645337]
["bitfinex-derivatives","SOLF0:USTF0",1768335944497,6.2516,144.01,143.97,0.04645337]
["bitfinex-derivatives","SOLF0:USTF0",1768335945886,0.04896866,144.0,143.97,0.04645337]
["bitfinex-derivatives","SOLF0:USTF0",1768335947284,6.18025978,144.05,143.97,3.30311429]
["bitfinex-derivatives","SOLF0:USTF0",1768335947489,3.28729445,144.05,143.97,3.30311429]
["bitfinex-derivatives","SOLF0:USTF0",1768335948884,9.53699445,144.05,143.97,9.55611429]
["bitfinex-derivatives","SOLF0:USTF0",1768335949090,9.53699445,144.05,143.98,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335949388,3.28729445,144.04,143.98,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335949593,3.28729445,144.04,143.98,9.50936092]
["bitfinex-derivatives","SOLF0:USTF0",1768335949786,3.28729445,144.04,144.0,0.05223036]
["bitfinex-derivatives","SOLF0:USTF0",1768335950892,3.28729445,144.07,144.0,3.30889128]
["bitfinex-derivatives","SOLF0:USTF0",1768335951394,9.53649445,144.07,144.0,3.30889128]
["bitfinex-derivatives","SOLF0:USTF0",1768335951688,3.28729445,144.06,144.0,3.30889128]
["bitfinex-derivatives","SOLF0:USTF0",1768335951893,9.53649445,144.06,144.0,3.30889128]
["bitfinex-derivatives","SOLF0:USTF0",1768335952293,3.28729445,144.06,144.0,3.30889128]
["bitfinex-derivatives","SOLF0:USTF0",1768335952684,6.2488,144.07,144.0,3.30889128]
["bitfinex-derivatives","SOLF0:USTF0",1768335955196,3.28729445,144.03,143.96,9.50976092]
["bitfinex-derivatives","SOLF0:USTF0",1768335955391,3.28729445,144.03,143.97,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335955895,3.28729445,144.05,143.99,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335956903,9.53719445,144.05,143.99,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335957198,1.85218898,144.06,143.99,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335957804,3.28729445,144.05,143.97,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335957998,1.85218898,144.04,143.97,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335958199,3.28729445,144.05,143.98,1.85218898]
["bitfinex-derivatives","SOLF0:USTF0",1768335958405,3.28729445,144.05,143.98,5.1088499]
["bitfinex-derivatives","SOLF0:USTF0",1768335959798,3.28729445,144.08,144.01,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335960002,3.28729445,144.06,143.99,5.1088499]
["bitfinex-derivatives","SOLF0:USTF0",1768335960406,3.28729445,144.05,143.97,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335960703,3.28729445,144.05,143.98,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335960899,9.53699445,144.05,143.98,3.25666092]
["bitfinex-derivatives","SOLF0:USTF0",1768335961998,9.53699445,144.05,143.98,9.50916092]
["bitfinex-derivatives","SOLF0:USTF0",1768335962408,9.53699445,144.05,143.98,11.3613499]
["bitfinex-derivatives","SOLF0:USTF0",1768335962811,9.53699445,144.05,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768335962812,3.28729445,144.05,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768335963410,3.28729445,144.04,143.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768335963708,3.28729445,144.04,143.97,8.10498898]
["bitfinex-derivatives","SOLF0:USTF0",1768335965710,6.2497,144.05,143.98,9.50377435]
["bitfinex-derivatives","SOLF0:USTF0",1768335966009,9.51804805,144.05,143.98,9.50377435]
["bitfinex-derivatives","SOLF0:USTF0",1768335966210,6.2501,144.04,143.98,3.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1768335966411,9.51844805,144.04,143.98,3.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1768335968508,3.26834805,144.02,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768335969614,5.12053703,144.02,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768335969915,0.04858357,144.0,143.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768335974813,1.90077255,144.0,143.95,3.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1768335975015,5.1691206,144.0,143.93,3.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1768335975212,11.4211206,144.0,143.93,3.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1768335975412,5.12053703,143.98,143.91,3.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1768335975617,5.12053703,143.98,143.95,0.05324616]
["bitfinex-derivatives","SOLF0:USTF0",1768335976218,5.16489617,143.98,143.91,3.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1768335976717,11.41759617,143.98,143.91,3.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1768335978323,1.85218898,143.94,143.89,3.18695497]
["bitfinex-derivatives","SOLF0:USTF0",1768335979116,0.04882741,143.93,143.89,3.18695497]
["bitfinex-derivatives","SOLF0:USTF0",1768335985625,0.04882741,143.93,143.87,3.18695497]
["bitfinex-derivatives","SOLF0:USTF0",1768335986925,0.04882741,143.93,143.88,9.44395497]
["bitfinex-derivatives","SOLF0:USTF0",1768335993034,0.04882741,143.93,143.89,3.18695497]
["bitfinex-derivatives","SOLF0:USTF0",1768335993334,0.04882741,143.93,143.9,3.18695497]
["bitfinex-derivatives","SOLF0:USTF0",1768336000334,3.19681439,143.97,143.91,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336001636,0.0512615,143.95,143.91,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336002938,3.38727406,143.95,143.89,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336003843,9.64127406,143.95,143.89,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336004542,9.59061256,143.94,143.87,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336005242,9.59061256,143.94,143.88,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336006147,9.59101256,143.93,143.86,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336006444,0.04739749,143.92,143.86,5.10231831]
["bitfinex-derivatives","SOLF0:USTF0",1768336008641,5.23559903,143.92,143.86,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336009047,3.33601256,143.91,143.84,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336009545,9.59221256,143.9,143.84,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336009742,5.18820154,143.9,143.82,5.10231831]
["bitfinex-derivatives","SOLF0:USTF0",1768336010046,3.33601256,143.88,143.82,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336010448,6.2577,143.87,143.82,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336010748,6.2577,143.87,143.8,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336010749,0.04461458,143.86,143.8,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336012048,3.33601256,143.85,143.76,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336012347,6.23802736,143.84,143.76,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336012650,3.33601256,143.83,143.76,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336012944,0.05116992,143.81,143.76,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336013150,0.05116992,143.81,143.78,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1768336014649,0.05116992,143.81,143.78,3.29935547]
["bitfinex-derivatives","SOLF0:USTF0",1768336015348,0.05116992,143.81,143.78,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1768336018751,100.2377148,143.88,143.78,0.04922614]
["bitfinex-derivatives","SOLF0:USTF0",1768336018752,3.33601256,143.85,143.78,3.29935547]
["bitfinex-derivatives","SOLF0:USTF0",1768336019144,2.9020148,143.86,143.78,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336019541,2.9020148,143.86,143.78,9.51122933]
["bitfinex-derivatives","SOLF0:USTF0",1768336020049,0.05300009,143.83,143.78,9.51122933]
["bitfinex-derivatives","SOLF0:USTF0",1768336021351,0.05300009,143.83,143.79,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336021650,9.59341256,143.88,143.8,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336021857,9.59341256,143.88,143.81,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336022355,3.33601256,143.88,143.81,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336022541,3.33601256,143.9,143.81,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336023053,6.2567,143.89,143.82,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336023255,3.33601256,143.9,143.82,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336024049,6.256,143.91,143.82,9.50972933]
["bitfinex-derivatives","SOLF0:USTF0",1768336024351,3.33601256,143.92,143.84,3.25012933]
["bitfinex-derivatives","SOLF0:USTF0",1768336025354,9.28025116,143.89,143.81,85.34794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336025746,9.32790005,143.89,143.81,85.34794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336026160,9.28075116,143.88,143.81,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336026857,6.2577,143.87,143.81,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336027055,0.04465899,143.86,143.81,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336027853,6.30275899,143.86,143.81,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336029062,3.06821015,143.86,143.79,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336029552,100.37355116,143.86,143.77,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336029856,3.02355116,143.83,143.74,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336030657,0.04995794,143.8,143.74,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336031956,0.04995794,143.8,143.74,9.45094721]
["bitfinex-derivatives","SOLF0:USTF0",1768336032162,0.04995794,143.8,143.75,3.18794721]
["bitfinex-derivatives","SOLF0:USTF0",1768336038859,0.04995794,143.8,143.75,9.45054721]
["bitfinex-derivatives","SOLF0:USTF0",1768336039060,0.04995794,143.8,143.76,3.31080292]
["bitfinex-derivatives","SOLF0:USTF0",1768336043174,0.04995794,143.8,143.76,9.57300292]
["bitfinex-derivatives","SOLF0:USTF0",1768336043469,3.02355116,143.83,143.77,3.35538637]
["bitfinex-derivatives","SOLF0:USTF0",1768336043665,9.28285116,143.83,143.77,3.35538637]
["bitfinex-derivatives","SOLF0:USTF0",1768336043866,3.02355116,143.83,143.77,3.35538637]
["bitfinex-derivatives","SOLF0:USTF0",1768336044069,3.05190552,143.82,143.77,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1768336044571,0.05255932,143.81,143.77,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1768336044765,6.31265932,143.81,143.77,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1768336048572,0.05255932,143.81,143.77,3.35538637]
["bitfinex-derivatives","SOLF0:USTF0",1768336048967,3.05190552,143.85,143.77,3.35538637]
["bitfinex-derivatives","SOLF0:USTF0",1768336049973,6.2588,143.84,143.77,9.61718637]
["bitfinex-derivatives","SOLF0:USTF0",1768336050560,6.2593,143.83,143.77,3.35538637]
["bitfinex-derivatives","SOLF0:USTF0",1768336050767,9.31120552,143.83,143.77,3.35538637]
["bitfinex-derivatives","SOLF0:USTF0",1768336050975,3.05190552,143.83,143.77,3.35538637]
["bitfinex-derivatives","SOLF0:USTF0",1768336052468,3.05190552,143.83,143.77,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1768336052880,6.2601,143.81,143.77,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1768336054573,6.2606,143.8,143.77,0.04458345]
["bitfinex-derivatives","SOLF0:USTF0",1768336056479,0.04755161,143.8,143.73,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336057774,0.04755161,143.8,143.75,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336057976,0.04755161,143.8,143.75,3.14234961]
["bitfinex-derivatives","SOLF0:USTF0",1768336058977,0.04755161,143.8,143.75,9.40504961]
["bitfinex-derivatives","SOLF0:USTF0",1768336061490,3.17835621,143.8,143.75,0.04760453]
["bitfinex-derivatives","SOLF0:USTF0",1768336061881,0.04755161,143.8,143.75,0.04760453]
["bitfinex-derivatives","SOLF0:USTF0",1768336062476,3.17835621,143.8,143.75,0.04760453]
["bitfinex-derivatives","SOLF0:USTF0",1768336062886,3.1308046,143.78,143.71,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1768336063191,3.1308046,143.75,143.68,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768336063991,12.2944194,143.78,143.69,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336064188,3.1308046,143.78,143.7,0.05337409]
["bitfinex-derivatives","SOLF0:USTF0",1768336064488,3.1308046,143.78,143.71,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336064680,3.1308046,143.78,143.7,0.05337409]
["bitfinex-derivatives","SOLF0:USTF0",1768336064880,3.1308046,143.78,143.69,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336065483,9.3923046,143.78,143.7,9.35954508]
["bitfinex-derivatives","SOLF0:USTF0",1768336065687,0.05341015,143.75,143.72,0.04938518]
["bitfinex-derivatives","SOLF0:USTF0",1768336067004,3.18421475,143.75,143.66,9.36094508]
["bitfinex-derivatives","SOLF0:USTF0",1768336067508,3.1308046,143.74,143.66,9.36094508]
["bitfinex-derivatives","SOLF0:USTF0",1768336068401,0.0480572,143.71,143.66,9.36094508]
["bitfinex-derivatives","SOLF0:USTF0",1768336070199,0.0480572,143.71,143.66,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336070796,3.1788618,143.71,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768336071404,6.265,143.7,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768336071604,3.1308046,143.69,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336071805,9.3963046,143.69,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336072003,6.0328194,143.72,143.64,3.094842]
["bitfinex-derivatives","SOLF0:USTF0",1768336072519,3.1308046,143.72,143.65,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336072810,3.1308046,143.74,143.67,0.05255203]
["bitfinex-derivatives","SOLF0:USTF0",1768336073411,1.86114962,143.73,143.67,0.05255203]
["bitfinex-derivatives","SOLF0:USTF0",1768336073804,6.2641,143.72,143.67,0.05255203]
["bitfinex-derivatives","SOLF0:USTF0",1768336074903,3.18418384,143.71,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336075203,5.04533346,143.71,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336075805,6.2651,143.7,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336076106,1.86114962,143.69,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336076509,3.1308046,143.71,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336076810,130.45418498,143.79,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336076811,3.1308046,143.76,143.68,4.9558947]
["bitfinex-derivatives","SOLF0:USTF0",1768336077005,4.99195422,143.76,143.68,4.9558947]
["bitfinex-derivatives","SOLF0:USTF0",1768336077211,0.04819576,143.73,143.68,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336077413,0.04819576,143.73,143.71,0.04444014]
["bitfinex-derivatives","SOLF0:USTF0",1768336077916,82.22,143.77,143.71,0.04444014]
["bitfinex-derivatives","SOLF0:USTF0",1768336078207,1.86114962,143.78,143.71,0.04444014]
["bitfinex-derivatives","SOLF0:USTF0",1768336078816,1.86114962,143.78,143.71,1.90558976]
["bitfinex-derivatives","SOLF0:USTF0",1768336080107,1.86114962,143.78,143.71,0.04444014]
["bitfinex-derivatives","SOLF0:USTF0",1768336080309,3.1308046,143.79,143.72,1.86114962]
["bitfinex-derivatives","SOLF0:USTF0",1768336081310,3.1308046,143.79,143.71,9.35904508]
["bitfinex-derivatives","SOLF0:USTF0",1768336081505,3.1308046,143.79,143.71,11.2201947]
["bitfinex-derivatives","SOLF0:USTF0",1768336082207,3.1308046,143.79,143.72,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768336082618,3.1308046,143.82,143.73,4.9558947]
["bitfinex-derivatives","SOLF0:USTF0",1768336082816,4.99195422,143.82,143.74,3.09474508]
["bitfinex-derivatives","SOLF0:USTF0",1768336083719,0.04826531,143.79,143.77,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1768336084417,1.86114962,143.83,143.77,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1768336086321,85.41173893,143.84,143.77,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1768336086516,1.86114962,143.83,143.77,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1768336087620,6.2585,143.85,143.77,0.0452209]
["bitfinex-derivatives","SOLF0:USTF0",1768336087621,1.86114962,143.86,143.78,3.00100573]
["bitfinex-derivatives","SOLF0:USTF0",1768336087922,3.19173893,143.87,143.79,3.00100573]
["bitfinex-derivatives","SOLF0:USTF0",1768336088120,3.19173893,143.87,143.8,1.86114962]
["bitfinex-derivatives","SOLF0:USTF0",1768336088322,3.19173893,143.87,143.82,0.04996717]
["bitfinex-derivatives","SOLF0:USTF0",1768336088818,1.86114962,143.88,143.82,0.04996717]
["bitfinex-derivatives","SOLF0:USTF0",1768336089216,5.05288855,143.9,143.82,0.04996717]
["bitfinex-derivatives","SOLF0:USTF0",1768336090123,5.05288855,143.84,143.76,1.86114962]
["bitfinex-derivatives","SOLF0:USTF0",1768336090427,3.19173893,143.84,143.76,8.12324962]
["bitfinex-derivatives","SOLF0:USTF0",1768336090622,1.86114962,143.83,143.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768336090815,3.19173893,143.84,143.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768336091015,1.86114962,143.83,143.76,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768336091224,5.05288855,143.84,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768336091821,5.05288855,143.84,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768336092024,0.04572661,143.82,143.79,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1768336099228,1.90687623,143.82,143.79,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1768336099720,0.04572661,143.82,143.79,0.04820713]
["bitfinex-derivatives","SOLF0:USTF0",1768336099915,3.29651987,143.82,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768336100113,3.25079326,143.81,143.75,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768336100724,3.25079326,143.79,143.7,3.20692431]
["bitfinex-derivatives","SOLF0:USTF0",1768336100925,1.86114962,143.78,143.7,3.20692431]
["bitfinex-derivatives","SOLF0:USTF0",1768336101229,0.05049067,143.76,143.7,3.20692431]
["bitfinex-derivatives","SOLF0:USTF0",1768336102519,0.05049067,143.76,143.72,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768336103225,3.25079326,143.79,143.73,0.04763887]
["bitfinex-derivatives","SOLF0:USTF0",1768336103420,1.86114962,143.8,143.73,3.25456318]
["bitfinex-derivatives","SOLF0:USTF0",1768336103826,1.86114962,143.8,143.73,3.20692431]
["bitfinex-derivatives","SOLF0:USTF0",1768336104533,3.25079326,143.82,143.75,6.31368649]
["bitfinex-derivatives","SOLF0:USTF0",1768336104726,1.86114962,143.81,143.75,6.31368649]
["bitfinex-derivatives","SOLF0:USTF0",1768336107832,1.86114962,143.79,143.75,6.31368649]
["bitfinex-derivatives","SOLF0:USTF0",1768336108632,1.86114962,143.8,143.75,6.31368649]
["bitfinex-derivatives","SOLF0:USTF0",1768336109124,1.86114962,143.8,143.75,0.05108649]
["bitfinex-derivatives","SOLF0:USTF0",1768336110329,9.51059326,143.82,143.75,0.05108649]
["bitfinex-derivatives","SOLF0:USTF0",1768336110631,1.86114962,143.79,143.75,0.05108649]
["bitfinex-derivatives","SOLF0:USTF0",1768336111635,1.86114962,143.8,143.75,0.05108649]
["bitfinex-derivatives","SOLF0:USTF0",1768336112027,3.25079326,143.81,143.75,0.05108649]
["bitfinex-derivatives","SOLF0:USTF0",1768336112228,1.86114962,143.81,143.75,3.2580108]
["bitfinex-derivatives","SOLF0:USTF0",1768336113836,1.86114962,143.81,143.76,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768336115136,3.27739241,143.81,143.75,0.05108649]
["bitfinex-derivatives","SOLF0:USTF0",1768336115331,1.86114962,143.8,143.75,0.05108649]
["bitfinex-derivatives","SOLF0:USTF0",1768336116933,1.86114962,143.8,143.75,6.31378649]
["bitfinex-derivatives","SOLF0:USTF0",1768336118236,3.27739241,143.81,143.75,6.31378649]
["bitfinex-derivatives","SOLF0:USTF0",1768336118439,1.86114962,143.8,143.75,6.31378649]
["bitfinex-derivatives","SOLF0:USTF0",1768336118938,1.86114962,143.8,143.76,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768336120532,3.27739241,143.81,143.76,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768336120738,1.86114962,143.81,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768336120940,1.86114962,143.82,143.77,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768336121539,1.86114962,143.82,143.78,0.04736095]
["bitfinex-derivatives","SOLF0:USTF0",1768336121942,5.13854203,143.84,143.78,6.30856095]
["bitfinex-derivatives","SOLF0:USTF0",1768336123537,3.27739241,143.84,143.79,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768336124944,84.06114962,143.85,143.78,5.09458688]
["bitfinex-derivatives","SOLF0:USTF0",1768336125153,84.06114962,143.85,143.79,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336125638,3.27739241,143.82,143.78,0.04736095]
["bitfinex-derivatives","SOLF0:USTF0",1768336125840,3.27739241,143.84,143.78,0.04736095]
["bitfinex-derivatives","SOLF0:USTF0",1768336127544,1.86114962,143.85,143.78,3.23343726]
["bitfinex-derivatives","SOLF0:USTF0",1768336127742,11.39684203,143.86,143.78,3.23343726]
["bitfinex-derivatives","SOLF0:USTF0",1768336128348,3.27739241,143.86,143.79,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336129140,3.27739241,143.86,143.81,0.04824963]
["bitfinex-derivatives","SOLF0:USTF0",1768336130455,1.86114962,143.85,143.79,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336131154,11.39694203,143.85,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768336132648,11.39694203,143.85,143.78,9.44727631]
["bitfinex-derivatives","SOLF0:USTF0",1768336132855,5.13854203,143.85,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768336133452,3.27739241,143.85,143.79,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768336133857,3.27739241,143.85,143.78,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336134053,3.27739241,143.84,143.78,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336134561,0.04988368,143.82,143.78,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336135752,0.04988368,143.82,143.78,9.44727631]
["bitfinex-derivatives","SOLF0:USTF0",1768336136367,0.04988368,143.82,143.75,2.9027461]
["bitfinex-derivatives","SOLF0:USTF0",1768336136563,0.04988368,143.82,143.76,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336137966,0.04988368,143.82,143.79,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768336140666,0.04988368,143.82,143.8,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768336140967,3.27739241,143.86,143.8,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768336141354,3.27739241,143.86,143.79,9.44697631]
["bitfinex-derivatives","SOLF0:USTF0",1768336142468,6.18013851,143.86,143.79,9.44697631]
["bitfinex-derivatives","SOLF0:USTF0",1768336142667,9.53579241,143.85,143.76,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336143269,3.27739241,143.83,143.76,3.18607631]
["bitfinex-derivatives","SOLF0:USTF0",1768336144772,9.53679241,143.83,143.76,9.44787631]
["bitfinex-derivatives","SOLF0:USTF0",1768336146975,3.00580607,143.82,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768336147375,3.00580607,143.81,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768336147769,9.26590607,143.81,143.74,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768336151172,3.00580607,143.81,143.74,9.29562317]
["bitfinex-derivatives","SOLF0:USTF0",1768336151685,2.9027461,143.8,143.74,9.29562317]
["bitfinex-derivatives","SOLF0:USTF0",1768336153976,2.9027461,143.8,143.74,3.03282317]
["bitfinex-derivatives","SOLF0:USTF0",1768336154888,5.90855217,143.83,143.74,3.03282317]
["bitfinex-derivatives","SOLF0:USTF0",1768336155669,3.00580607,143.82,143.74,3.03282317]
["bitfinex-derivatives","SOLF0:USTF0",1768336155870,3.00580607,143.82,143.72,3.03282317]
["bitfinex-derivatives","SOLF0:USTF0",1768336156880,3.00580607,143.82,143.75,3.13666428]
["bitfinex-derivatives","SOLF0:USTF0",1768336158784,9.26550607,143.82,143.75,3.13666428]
["bitfinex-derivatives","SOLF0:USTF0",1768336160386,6.2597,143.82,143.75,3.13666428]
["bitfinex-derivatives","SOLF0:USTF0",1768336160773,9.41672197,143.84,143.76,3.13666428]
["bitfinex-derivatives","SOLF0:USTF0",1768336160973,9.41672197,143.84,143.77,3.18956298]
["bitfinex-derivatives","SOLF0:USTF0",1768336162079,3.15752197,143.84,143.77,3.18956298]
["bitfinex-derivatives","SOLF0:USTF0",1768336162692,3.15752197,143.84,143.77,6.3146987]
["bitfinex-derivatives","SOLF0:USTF0",1768336162882,3.15752197,143.84,143.78,3.13666428]
["bitfinex-derivatives","SOLF0:USTF0",1768336164291,0.05237552,143.82,143.78,3.13666428]
["bitfinex-derivatives","SOLF0:USTF0",1768336164984,0.05237552,143.82,143.78,9.39786428]
["bitfinex-derivatives","SOLF0:USTF0",1768336171694,0.05237552,143.82,143.79,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768336171898,3.15752197,143.86,143.78,3.13666428]
["bitfinex-derivatives","SOLF0:USTF0",1768336172790,3.15752197,143.86,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768336173295,3.15752197,143.86,143.81,6.3046415]
["bitfinex-derivatives","SOLF0:USTF0",1768336173996,3.15752197,143.86,143.81,0.0446415]
["bitfinex-derivatives","SOLF0:USTF0",1768336179500,9.41552197,143.86,143.81,0.0446415]
["bitfinex-derivatives","SOLF0:USTF0",1768336180893,3.18437749,143.85,143.81,0.0446415]
["bitfinex-derivatives","SOLF0:USTF0",1768336185499,9.44277749,143.85,143.81,0.0446415]
["bitfinex-derivatives","SOLF0:USTF0",1768336193517,11.30063272,143.85,143.81,0.0446415]
["bitfinex-derivatives","SOLF0:USTF0",1768336196908,3.18437749,143.84,143.81,0.0446415]
["bitfinex-derivatives","SOLF0:USTF0",1768336197112,9.44317749,143.84,143.78,3.07614248]
["bitfinex-derivatives","SOLF0:USTF0",1768336198304,9.44317749,143.84,143.8,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1768336199409,3.18437749,143.83,143.8,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1768336199609,5.04223272,143.83,143.8,0.0506059]
["bitfinex-derivatives","SOLF0:USTF0",1768336199808,3.18437749,143.83,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768336200007,5.04223272,143.83,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768336200501,11.30143272,143.83,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768336201208,5.04223272,143.83,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768336201914,3.18437749,143.9,143.79,4.93399771]
["bitfinex-derivatives","SOLF0:USTF0",1768336202113,1.85785523,143.88,143.8,3.07614248]
["bitfinex-derivatives","SOLF0:USTF0",1768336202313,3.18437749,143.85,143.78,3.07614248]
["bitfinex-derivatives","SOLF0:USTF0",1768336203012,3.18437749,143.85,143.8,3.07614248]
["bitfinex-derivatives","SOLF0:USTF0",1768336203313,6.258,143.86,143.8,3.07614248]
["bitfinex-derivatives","SOLF0:USTF0",1768336203612,3.18437749,143.86,143.8,3.07614248]
["bitfinex-derivatives","SOLF0:USTF0",1768336207015,3.18437749,143.86,143.81,2.97500748]
["bitfinex-derivatives","SOLF0:USTF0",1768336207414,3.18437749,143.86,143.82,0.05264126]
["bitfinex-derivatives","SOLF0:USTF0",1768336207919,0.0466377,143.85,143.82,0.05264126]
["bitfinex-derivatives","SOLF0:USTF0",1768336211510,5.01271794,143.85,143.82,0.05264126]
["bitfinex-derivatives","SOLF0:USTF0",1768336211819,5.01271794,143.85,143.79,2.97500748]
["bitfinex-derivatives","SOLF0:USTF0",1768336212021,3.10822501,143.84,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768336212229,1.85785523,143.83,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768336212415,4.96608024,143.83,143.78,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768336212609,4.96608024,143.83,143.77,2.97500748]
["bitfinex-derivatives","SOLF0:USTF0",1768336212923,0.04495326,143.82,143.77,2.97500748]
["bitfinex-derivatives","SOLF0:USTF0",1768336213522,0.04495326,143.82,143.76,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768336213523,4.96608024,143.81,143.75,2.97500748]
["bitfinex-derivatives","SOLF0:USTF0",1768336214612,4.96608024,143.81,143.73,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768336214613,1.85785523,143.79,143.73,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768336214807,0.04495326,143.82,143.72,2.97500748]
["bitfinex-derivatives","SOLF0:USTF0",1768336214808,1.85785523,143.77,143.72,2.97500748]
["bitfinex-derivatives","SOLF0:USTF0",1768336215016,4.96608024,143.78,143.72,2.97500748]
["bitfinex-derivatives","SOLF0:USTF0",1768336215724,4.96608024,143.78,143.72,9.23900748]
["bitfinex-derivatives","SOLF0:USTF0",1768336216113,0.05052295,143.76,143.72,9.23900748]
["bitfinex-derivatives","SOLF0:USTF0",1768336217219,0.05052295,143.76,143.7,9.43207891]
["bitfinex-derivatives","SOLF0:USTF0",1768336217420,0.05052295,143.76,143.71,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336218910,0.05052295,143.76,143.72,9.43137891]
["bitfinex-derivatives","SOLF0:USTF0",1768336219422,0.05052295,143.76,143.72,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336221022,1.90837818,143.76,143.7,9.43197891]
["bitfinex-derivatives","SOLF0:USTF0",1768336222324,5.05585672,143.76,143.7,9.43197891]
["bitfinex-derivatives","SOLF0:USTF0",1768336226325,5.00533377,143.74,143.68,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768336226829,5.00533377,143.74,143.68,9.43307891]
["bitfinex-derivatives","SOLF0:USTF0",1768336227023,0.04974119,143.72,143.68,9.43307891]
["bitfinex-derivatives","SOLF0:USTF0",1768336227230,0.04974119,143.72,143.69,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768336227823,0.04974119,143.72,143.67,88.4658]
["bitfinex-derivatives","SOLF0:USTF0",1768336228019,0.04974119,143.72,143.68,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336228228,5.00533377,143.76,143.68,3.22058629]
["bitfinex-derivatives","SOLF0:USTF0",1768336228426,5.00533377,143.76,143.69,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336228619,82.2,143.79,143.71,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336228620,3.14747854,143.79,143.71,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336228826,1.85785523,143.81,143.73,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336229328,5.00533377,143.81,143.74,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768336229638,0.0456201,143.78,143.73,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336230224,0.0456201,143.78,143.73,5.02533414]
["bitfinex-derivatives","SOLF0:USTF0",1768336230632,3.19309864,143.78,143.71,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336230934,3.14747854,143.78,143.71,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336231435,0.04619333,143.76,143.71,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336232438,0.04619333,143.76,143.72,0.04822662]
["bitfinex-derivatives","SOLF0:USTF0",1768336234439,5.00533377,143.75,143.68,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336235637,0.05249289,143.73,143.68,3.16747891]
["bitfinex-derivatives","SOLF0:USTF0",1768336235843,0.05249289,143.73,143.68,9.43317891]
["bitfinex-derivatives","SOLF0:USTF0",1768336236742,0.05249289,143.73,143.69,9.53585728]
["bitfinex-derivatives","SOLF0:USTF0",1768336236942,0.05249289,143.73,143.69,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336237340,3.24398462,143.73,143.67,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336237540,0.05249289,143.73,143.67,5.12851251]
["bitfinex-derivatives","SOLF0:USTF0",1768336237746,0.05249289,143.73,143.68,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336237944,0.05249289,143.73,143.68,9.53625728]
["bitfinex-derivatives","SOLF0:USTF0",1768336238137,0.05249289,143.73,143.69,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336239749,0.05249289,143.73,143.67,5.12851251]
["bitfinex-derivatives","SOLF0:USTF0",1768336241248,3.24398462,143.73,143.67,5.12851251]
["bitfinex-derivatives","SOLF0:USTF0",1768336241445,3.24398462,143.73,143.67,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336241644,3.24398462,143.73,143.65,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336241850,1.85785523,143.72,143.65,5.12851251]
["bitfinex-derivatives","SOLF0:USTF0",1768336242046,11.31334696,143.73,143.65,5.12851251]
["bitfinex-derivatives","SOLF0:USTF0",1768336242247,11.31334696,143.73,143.66,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336242449,0.05037131,143.7,143.66,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336243650,3.19149173,143.73,143.66,9.53715728]
["bitfinex-derivatives","SOLF0:USTF0",1768336243845,3.19149173,143.73,143.67,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336244045,3.19149173,143.75,143.68,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336244545,82.22,143.78,143.64,97.49149692]
["bitfinex-derivatives","SOLF0:USTF0",1768336244546,1.85785523,143.74,143.66,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768336244751,3.19149173,143.73,143.66,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768336244949,3.19149173,143.73,143.65,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336245146,0.04724589,143.71,143.65,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336245749,0.04724589,143.71,143.67,0.04913938]
["bitfinex-derivatives","SOLF0:USTF0",1768336251255,0.04724589,143.71,143.67,3.31979666]
["bitfinex-derivatives","SOLF0:USTF0",1768336252251,3.19149173,143.78,143.69,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336252453,3.19149173,143.77,143.69,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336252755,5.04934696,143.77,143.69,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336253356,3.19149173,143.77,143.69,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336253551,0.04562046,143.74,143.72,0.04414389]
["bitfinex-derivatives","SOLF0:USTF0",1768336256456,6.30872046,143.74,143.69,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336256651,6.30872046,143.74,143.68,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768336256853,6.30872046,143.74,143.67,9.53675728]
["bitfinex-derivatives","SOLF0:USTF0",1768336257058,9.45519173,143.73,143.67,3.27065728]
["bitfinex-derivatives","SOLF0:USTF0",1768336257258,3.19149173,143.72,143.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768336257465,3.19149173,143.72,143.65,9.53745728]
["bitfinex-derivatives","SOLF0:USTF0",1768336257963,0.05176458,143.7,143.65,9.53745728]
["bitfinex-derivatives","SOLF0:USTF0",1768336258162,0.05176458,143.7,143.67,0.04886029]
["bitfinex-derivatives","SOLF0:USTF0",1768336261268,0.05176458,143.7,143.65,9.53745728]
["bitfinex-derivatives","SOLF0:USTF0",1768336261269,9.50815631,143.7,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336263763,9.45679173,143.69,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336264165,3.19149173,143.69,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336264870,3.16751975,143.67,143.64,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768336265371,3.16751975,143.67,143.59,9.48373238]
["bitfinex-derivatives","SOLF0:USTF0",1768336265571,3.21631459,143.67,143.59,9.48373238]
["bitfinex-derivatives","SOLF0:USTF0",1768336266760,6.2667,143.66,143.59,9.48373238]
["bitfinex-derivatives","SOLF0:USTF0",1768336267271,9.43421975,143.66,143.59,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336267463,0.04492849,143.64,143.59,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336268165,9.43291975,143.69,143.62,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336268470,3.16751975,143.68,143.59,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336268871,3.16751975,143.67,143.59,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336269267,3.16751975,143.66,143.59,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336269467,0.05320268,143.64,143.59,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336271272,0.05320268,143.64,143.57,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336271871,0.05320268,143.64,143.58,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336272070,9.48852243,143.64,143.55,6.12046589]
["bitfinex-derivatives","SOLF0:USTF0",1768336272270,9.43531975,143.64,143.56,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336272778,0.05305004,143.61,143.56,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336273775,0.05305004,143.61,143.56,9.48493238]
["bitfinex-derivatives","SOLF0:USTF0",1768336273976,0.05305004,143.61,143.56,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336274776,0.05305004,143.61,143.57,9.48483238]
["bitfinex-derivatives","SOLF0:USTF0",1768336274976,6.2661,143.68,143.61,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336275178,3.16751975,143.69,143.61,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336275772,9.43351975,143.68,143.61,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336276180,0.04770633,143.66,143.61,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336276784,0.04770633,143.66,143.61,9.48303238]
["bitfinex-derivatives","SOLF0:USTF0",1768336278386,0.04770633,143.66,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768336278685,0.04770633,143.66,143.61,3.21433238]
["bitfinex-derivatives","SOLF0:USTF0",1768336278886,3.05181042,143.66,143.6,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1768336279683,3.05181042,143.66,143.6,9.34038491]
["bitfinex-derivatives","SOLF0:USTF0",1768336280984,9.31861042,143.66,143.58,94.50751842]
["bitfinex-derivatives","SOLF0:USTF0",1768336281385,9.31861042,143.66,143.58,9.34138491]
["bitfinex-derivatives","SOLF0:USTF0",1768336281589,0.04770633,143.66,143.6,5.97761842]
["bitfinex-derivatives","SOLF0:USTF0",1768336281988,0.04770633,143.66,143.6,3.07148491]
["bitfinex-derivatives","SOLF0:USTF0",1768336282285,3.05181042,143.66,143.6,3.07148491]
["bitfinex-derivatives","SOLF0:USTF0",1768336284595,9.31851042,143.66,143.6,3.07148491]
["bitfinex-derivatives","SOLF0:USTF0",1768336287189,3.05181042,143.66,143.6,3.07148491]
["bitfinex-derivatives","SOLF0:USTF0",1768336287989,9.31851042,143.66,143.6,3.07148491]
["bitfinex-derivatives","SOLF0:USTF0",1768336290695,6.2671,143.65,143.6,3.07148491]
["bitfinex-derivatives","SOLF0:USTF0",1768336291089,6.2671,143.65,143.57,2.90613351]
["bitfinex-derivatives","SOLF0:USTF0",1768336291090,3.00410409,143.65,143.58,3.07148491]
["bitfinex-derivatives","SOLF0:USTF0",1768336291890,0.0508651,143.63,143.58,9.34148491]
["bitfinex-derivatives","SOLF0:USTF0",1768336297301,3.31021819,143.63,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768336297500,9.52815309,143.61,143.55,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336298099,0.04985384,143.59,143.55,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336299506,3.25935309,143.66,143.57,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336300102,3.25935309,143.66,143.59,9.29304664]
["bitfinex-derivatives","SOLF0:USTF0",1768336300703,0.04703294,143.64,143.59,9.29304664]
["bitfinex-derivatives","SOLF0:USTF0",1768336302296,0.04703294,143.64,143.59,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336303008,0.04703294,143.64,143.59,9.29304664]
["bitfinex-derivatives","SOLF0:USTF0",1768336304107,0.04703294,143.64,143.6,0.04798835]
["bitfinex-derivatives","SOLF0:USTF0",1768336305606,0.04703294,143.64,143.6,9.34063499]
["bitfinex-derivatives","SOLF0:USTF0",1768336305910,85.53935309,143.68,143.61,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336306410,3.25935309,143.67,143.61,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336306811,9.52565309,143.67,143.6,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1768336307709,9.52565309,143.67,143.6,9.29264664]
["bitfinex-derivatives","SOLF0:USTF0",1768336308313,6.2667,143.66,143.6,9.29264664]
["bitfinex-derivatives","SOLF0:USTF0",1768336311111,97.4357,143.73,143.61,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336311412,97.4357,143.73,143.64,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336311413,3.25935309,143.73,143.64,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336311814,3.25935309,143.73,143.66,0.05123063]
["bitfinex-derivatives","SOLF0:USTF0",1768336312204,6.2642,143.72,143.66,0.05123063]
["bitfinex-derivatives","SOLF0:USTF0",1768336312404,0.04539238,143.71,143.66,0.05123063]
["bitfinex-derivatives","SOLF0:USTF0",1768336312808,0.04539238,143.71,143.66,3.07467727]
["bitfinex-derivatives","SOLF0:USTF0",1768336314010,3.25935309,143.7,143.61,12.86464777]
["bitfinex-derivatives","SOLF0:USTF0",1768336314215,3.25935309,143.66,143.58,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336314713,85.53935309,143.69,143.58,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336314910,9.52615309,143.66,143.59,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336315311,1.86306357,143.65,143.59,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336315512,0.04638216,143.64,143.59,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336316015,3.25935309,143.68,143.59,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336316016,5.12241666,143.68,143.6,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336316213,3.25935309,143.68,143.6,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336316408,5.12241666,143.68,143.6,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336317111,5.12241666,143.67,143.6,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336317515,5.12241666,143.67,143.63,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1768336317516,0.05204933,143.65,143.63,0.05030421]
["bitfinex-derivatives","SOLF0:USTF0",1768336317916,5.17446599,143.65,143.58,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336318823,11.44166599,143.65,143.58,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336321022,1.86306357,143.63,143.58,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336321422,5.12241666,143.63,143.56,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336321923,0.05247125,143.61,143.56,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336322523,0.05247125,143.61,143.56,4.88651021]
["bitfinex-derivatives","SOLF0:USTF0",1768336324019,1.86306357,143.64,143.57,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336324627,3.25935309,143.67,143.57,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336324820,1.86306357,143.65,143.57,3.02344664]
["bitfinex-derivatives","SOLF0:USTF0",1768336325521,1.86306357,143.66,143.58,4.84429425]
["bitfinex-derivatives","SOLF0:USTF0",1768336325724,1.86306357,143.66,143.59,2.98123068]
["bitfinex-derivatives","SOLF0:USTF0",1768336326027,8.12986357,143.66,143.59,2.98123068]
["bitfinex-derivatives","SOLF0:USTF0",1768336326418,0.04673866,143.64,143.59,2.98123068]
["bitfinex-derivatives","SOLF0:USTF0",1768336326624,1.90980223,143.64,143.57,2.98123068]
["bitfinex-derivatives","SOLF0:USTF0",1768336326828,1.90980223,143.64,143.61,0.04467077]
["bitfinex-derivatives","SOLF0:USTF0",1768336328130,3.18988898,143.69,143.62,1.86306357]
["bitfinex-derivatives","SOLF0:USTF0",1768336328328,5.05295255,143.69,143.62,2.98123068]
["bitfinex-derivatives","SOLF0:USTF0",1768336328520,1.86306357,143.67,143.6,2.98123068]
["bitfinex-derivatives","SOLF0:USTF0",1768336329525,1.86306357,143.67,143.62,0.04729173]
["bitfinex-derivatives","SOLF0:USTF0",1768336329733,5.05295255,143.67,143.62,0.04729173]
["bitfinex-derivatives","SOLF0:USTF0",1768336330122,1.86306357,143.65,143.62,0.04729173]
["bitfinex-derivatives","SOLF0:USTF0",1768336330731,5.05295255,143.67,143.62,0.04729173]
["bitfinex-derivatives","SOLF0:USTF0",1768336330937,11.31925255,143.67,143.62,0.04729173]
["bitfinex-derivatives","SOLF0:USTF0",1768336332429,1.86306357,143.67,143.62,0.04729173]
["bitfinex-derivatives","SOLF0:USTF0",1768336332633,1.86306357,143.67,143.62,3.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1768336333640,3.18988898,143.69,143.62,3.02852241]
["bitfinex-derivatives","SOLF0:USTF0",1768336333836,5.05295255,143.66,143.62,0.04729173]
["bitfinex-derivatives","SOLF0:USTF0",1768336334034,1.86306357,143.64,143.62,0.04729173]
["bitfinex-derivatives","SOLF0:USTF0",1768336334434,1.86306357,143.64,143.59,2.98123068]
["bitfinex-derivatives","SOLF0:USTF0",1768336335138,5.05295255,143.64,143.56,2.98123068]
["bitfinex-derivatives","SOLF0:USTF0",1768336336138,3.18988898,143.64,143.59,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1768336336336,1.86306357,143.63,143.59,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1768336336532,4.86652418,143.63,143.59,0.05089286]
["bitfinex-derivatives","SOLF0:USTF0",1768336336733,3.00346061,143.62,143.53,5.00834161]
["bitfinex-derivatives","SOLF0:USTF0",1768336336939,3.04745652,143.62,143.54,3.14527804]
["bitfinex-derivatives","SOLF0:USTF0",1768336337135,3.00346061,143.62,143.54,3.14527804]
["bitfinex-derivatives","SOLF0:USTF0",1768336337339,3.00346061,143.62,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768336337539,4.86652418,143.62,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768336338041,0.04944265,143.6,143.56,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768336338242,1.86306357,143.63,143.56,9.41617804]
["bitfinex-derivatives","SOLF0:USTF0",1768336340044,82.28,143.65,143.57,3.14527804]
["bitfinex-derivatives","SOLF0:USTF0",1768336340246,3.00346061,143.7,143.6,4.76973339]
["bitfinex-derivatives","SOLF0:USTF0",1768336340247,1.86306357,143.69,143.6,4.76973339]
["bitfinex-derivatives","SOLF0:USTF0",1768336340549,0.0459076,143.62,143.61,2.90666982]
["bitfinex-derivatives","SOLF0:USTF0",1768336340745,1.86306357,143.67,143.61,2.90666982]
["bitfinex-derivatives","SOLF0:USTF0",1768336341942,1.86306357,143.67,143.63,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1768336342250,11.13232418,143.68,143.63,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1768336345148,9.26926061,143.68,143.63,0.04830517]
["bitfinex-derivatives","SOLF0:USTF0",1768336346148,6.2653,143.7,143.63,2.95481081]
["bitfinex-derivatives","SOLF0:USTF0",1768336346444,3.00346061,143.71,143.64,4.76956921]
["bitfinex-derivatives","SOLF0:USTF0",1768336346750,4.86652418,143.71,143.64,4.76956921]
["bitfinex-derivatives","SOLF0:USTF0",1768336347343,4.86652418,143.71,143.66,0.04946123]
["bitfinex-derivatives","SOLF0:USTF0",1768336348639,3.00346061,143.7,143.66,0.04946123]
["bitfinex-derivatives","SOLF0:USTF0",1768336348842,3.00346061,143.7,143.61,2.9064534]
["bitfinex-derivatives","SOLF0:USTF0",1768336349149,4.86652418,143.7,143.62,1.86306357]
["bitfinex-derivatives","SOLF0:USTF0",1768336349651,3.00346061,143.69,143.61,9.1750534]
["bitfinex-derivatives","SOLF0:USTF0",1768336349844,3.00346061,143.69,143.61,11.03811697]
["bitfinex-derivatives","SOLF0:USTF0",1768336350046,4.86652418,143.68,143.61,9.1750534]
["bitfinex-derivatives","SOLF0:USTF0",1768336350245,4.86652418,143.68,143.61,4.76951697]
["bitfinex-derivatives","SOLF0:USTF0",1768336351146,1.86306357,143.62,143.56,12.86464777]
["bitfinex-derivatives","SOLF0:USTF0",1768336351346,1.86306357,143.62,143.55,2.90637726]
["bitfinex-derivatives","SOLF0:USTF0",1768336351347,1.86306357,143.62,143.55,4.76944083]
["bitfinex-derivatives","SOLF0:USTF0",1768336351649,3.00346061,143.63,143.56,11.04024083]
["bitfinex-derivatives","SOLF0:USTF0",1768336352044,3.00346061,143.63,143.57,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1768336352446,0.04605301,143.61,143.57,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1768336355349,1.86306357,143.6,143.57,0.04760225]
["bitfinex-derivatives","SOLF0:USTF0",1768336355546,1.86306357,143.6,143.53,4.77235766]
["bitfinex-derivatives","SOLF0:USTF0",1768336356352,1.86306357,143.6,143.53,11.04445766]
["bitfinex-derivatives","SOLF0:USTF0",1768336356550,11.32565126,143.6,143.53,2.90929409]
["bitfinex-derivatives","SOLF0:USTF0",1768336356752,0.05238713,143.58,143.53,2.90929409]
["bitfinex-derivatives","SOLF0:USTF0",1768336357541,0.05238713,143.58,143.51,85.18924753]
["bitfinex-derivatives","SOLF0:USTF0",1768336357746,0.05238713,143.58,143.51,87.0523111]
["bitfinex-derivatives","SOLF0:USTF0",1768336358747,0.05238713,143.58,143.51,93.3252111]
["bitfinex-derivatives","SOLF0:USTF0",1768336359148,0.05238713,143.58,143.51,91.46214753]
["bitfinex-derivatives","SOLF0:USTF0",1768336359348,1.86306357,143.57,143.51,85.18924753]
["bitfinex-derivatives","SOLF0:USTF0",1768336359654,3.19328769,143.57,143.49,247.19175527]
["bitfinex-derivatives","SOLF0:USTF0",1768336359956,5.05635126,143.57,143.49,247.19175527]
["bitfinex-derivatives","SOLF0:USTF0",1768336360145,3.19328769,143.57,143.5,2.90917966]
["bitfinex-derivatives","SOLF0:USTF0",1768336360352,3.19328769,143.57,143.5,11.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1768336360547,0.05265209,143.54,143.5,11.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1768336360956,3.19328769,143.57,143.5,11.04574323]
["bitfinex-derivatives","SOLF0:USTF0",1768336362259,3.19328769,143.57,143.5,9.18267966]
["bitfinex-derivatives","SOLF0:USTF0",1768336362554,3.19328769,143.57,143.51,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1768336363353,3.19328769,143.57,143.53,0.04628225]
["bitfinex-derivatives","SOLF0:USTF0",1768336364953,3.19328769,143.57,143.49,2.95537501]
["bitfinex-derivatives","SOLF0:USTF0",1768336365147,0.04799779,143.56,143.5,4.81841747]
["bitfinex-derivatives","SOLF0:USTF0",1768336365353,0.04799779,143.56,143.51,9.2283539]
["bitfinex-derivatives","SOLF0:USTF0",1768336365759,0.04799779,143.56,143.48,2.9553539]
["bitfinex-derivatives","SOLF0:USTF0",1768336366068,0.04799779,143.56,143.49,1.86306357]
["bitfinex-derivatives","SOLF0:USTF0",1768336366359,0.04799779,143.56,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768336367561,0.04799779,143.56,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768336368762,3.24128548,143.56,143.49,9.22931242]
["bitfinex-derivatives","SOLF0:USTF0",1768336369262,3.24128548,143.56,143.5,2.95527188]
["bitfinex-derivatives","SOLF0:USTF0",1768336369570,0.04799779,143.56,143.51,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768336370157,0.04799779,143.56,143.51,9.22805196]
["bitfinex-derivatives","SOLF0:USTF0",1768336370660,0.04799779,143.56,143.52,6.31673427]
["bitfinex-derivatives","SOLF0:USTF0",1768336370856,1.86306357,143.59,143.52,4.8623498]
["bitfinex-derivatives","SOLF0:USTF0",1768336371059,3.19328769,143.61,143.52,2.99928623]
["bitfinex-derivatives","SOLF0:USTF0",1768336371060,1.86306357,143.6,143.52,2.99928623]
["bitfinex-derivatives","SOLF0:USTF0",1768336371260,5.05635126,143.6,143.52,4.81831553]
["bitfinex-derivatives","SOLF0:USTF0",1768336371462,11.32565126,143.6,143.52,2.95525196]
["bitfinex-derivatives","SOLF0:USTF0",1768336372055,11.32565126,143.6,143.55,0.05344619]
["bitfinex-derivatives","SOLF0:USTF0",1768336372558,0.04893501,143.57,143.55,0.05344619]
["bitfinex-derivatives","SOLF0:USTF0",1768336373763,3.19328769,143.6,143.55,0.05344619]
["bitfinex-derivatives","SOLF0:USTF0",1768336373967,1.86306357,143.61,143.55,0.05344619]
["bitfinex-derivatives","SOLF0:USTF0",1768336374957,3.19328769,143.62,143.55,0.05344619]
["bitfinex-derivatives","SOLF0:USTF0",1768336375160,5.05635126,143.62,143.55,0.05344619]
["bitfinex-derivatives","SOLF0:USTF0",1768336375860,5.05635126,143.62,143.55,6.32484619]
["bitfinex-derivatives","SOLF0:USTF0",1768336377455,3.19328769,143.62,143.55,6.32484619]
["bitfinex-derivatives","SOLF0:USTF0",1768336379162,3.19328769,143.62,143.55,0.05344619]
["bitfinex-derivatives","SOLF0:USTF0",1768336379367,3.19328769,143.58,143.49,3.00852884]
["bitfinex-derivatives","SOLF0:USTF0",1768336379668,3.19328769,143.54,143.45,12.86464777]
["bitfinex-derivatives","SOLF0:USTF0",1768336379863,3.19328769,143.57,143.48,5.9206185]
["bitfinex-derivatives","SOLF0:USTF0",1768336380058,3.19328769,143.57,143.48,3.00852884]
["bitfinex-derivatives","SOLF0:USTF0",1768336380260,3.19328769,143.56,143.48,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768336380663,0.04420168,143.54,143.51,0.05044972]
["bitfinex-derivatives","SOLF0:USTF0",1768336381264,3.23748937,143.54,143.46,3.0085111]
["bitfinex-derivatives","SOLF0:USTF0",1768336382355,3.23748937,143.54,143.48,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1768336383154,3.23748937,143.54,143.46,3.0085111]
["bitfinex-derivatives","SOLF0:USTF0",1768336383367,3.23748937,143.54,143.46,9.2836111]
["bitfinex-derivatives","SOLF0:USTF0",1768336383771,0.04420168,143.54,143.5,3.05890879]
["bitfinex-derivatives","SOLF0:USTF0",1768336384962,0.04420168,143.54,143.5,9.33230879]
["bitfinex-derivatives","SOLF0:USTF0",1768336385164,3.19328769,143.58,143.5,3.05890879]
["bitfinex-derivatives","SOLF0:USTF0",1768336385462,3.19328769,143.58,143.51,3.06226849]
["bitfinex-derivatives","SOLF0:USTF0",1768336386066,12.16588347,143.61,143.53,9.33435211]
["bitfinex-derivatives","SOLF0:USTF0",1768336386664,2.98489381,143.6,143.53,9.33435211]
["bitfinex-derivatives","SOLF0:USTF0",1768336387667,2.98489381,143.6,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768336388773,2.98489381,143.6,143.53,3.06225211]
["bitfinex-derivatives","SOLF0:USTF0",1768336389073,2.98489381,143.6,143.51,3.0622041]
["bitfinex-derivatives","SOLF0:USTF0",1768336389767,2.98489381,143.6,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768336390170,2.98489381,143.6,143.48,3.06218846]
["bitfinex-derivatives","SOLF0:USTF0",1768336390471,2.98489381,143.56,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768336390666,2.98489381,143.59,143.49,3.06218846]
["bitfinex-derivatives","SOLF0:USTF0",1768336391572,2.98489381,143.59,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768336391765,2.98489381,143.59,143.49,3.06218846]
["bitfinex-derivatives","SOLF0:USTF0",1768336392267,2.98489381,143.59,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768336393371,2.98489381,143.59,143.52,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1768336395168,2.98489381,143.59,143.53,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1768336396277,2.98489381,143.62,143.55,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768336397364,3.13852263,143.6,143.53,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1768336404678,3.13852263,143.6,143.54,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768336405382,3.13852263,143.6,143.55,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768336406682,3.13852263,143.62,143.56,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1768336406978,82.32,143.65,143.55,3.02120036]
["bitfinex-derivatives","SOLF0:USTF0",1768336406979,3.13852263,143.64,143.55,3.02120036]
["bitfinex-derivatives","SOLF0:USTF0",1768336407790,3.13852263,143.63,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768336408989,9.40642263,143.63,143.57,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1768336409788,9.40642263,143.63,143.55,9.29220036]
["bitfinex-derivatives","SOLF0:USTF0",1768336410488,9.40642263,143.63,143.56,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768336414989,3.00997591,143.62,143.56,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1768336415690,3.00997591,143.58,143.51,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336415901,3.00997591,143.58,143.45,15.82485406]
["bitfinex-derivatives","SOLF0:USTF0",1768336415902,3.00997591,143.54,143.45,15.82485406]
["bitfinex-derivatives","SOLF0:USTF0",1768336416102,3.00997591,143.54,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768336416392,3.00997591,143.54,143.46,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336416596,3.00997591,143.54,143.47,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336416795,3.00997591,143.57,143.5,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1768336417194,9.28057591,143.57,143.5,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1768336418193,3.00997591,143.56,143.5,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1768336418800,3.00997591,143.54,143.5,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1768336420193,3.00997591,143.57,143.5,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1768336422099,3.00997591,143.56,143.5,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1768336423397,9.28117591,143.56,143.5,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1768336423702,3.00997591,143.54,143.5,0.0499404]
["bitfinex-derivatives","SOLF0:USTF0",1768336426397,3.00997591,143.54,143.47,9.23480629]
["bitfinex-derivatives","SOLF0:USTF0",1768336426600,3.00997591,143.53,143.42,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336426902,3.00997591,143.53,143.43,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336427896,9.28277591,143.52,143.44,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1768336428402,9.28277591,143.52,143.44,9.23630629]
["bitfinex-derivatives","SOLF0:USTF0",1768336428601,6.2732,143.51,143.44,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336428905,3.00997591,143.5,143.42,9.23700629]
["bitfinex-derivatives","SOLF0:USTF0",1768336429101,3.00997591,143.5,143.42,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336430103,3.00997591,143.49,143.42,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336430499,3.00997591,143.49,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336430994,3.00997591,143.49,143.41,9.06582941]
["bitfinex-derivatives","SOLF0:USTF0",1768336431203,3.00997591,143.49,143.41,12.0260357]
["bitfinex-derivatives","SOLF0:USTF0",1768336431806,9.28427591,143.49,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768336432198,3.00997591,143.51,143.42,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336432699,3.00997591,143.51,143.45,0.0462061]
["bitfinex-derivatives","SOLF0:USTF0",1768336433909,3.00997591,143.5,143.45,0.0462061]
["bitfinex-derivatives","SOLF0:USTF0",1768336434912,3.00997591,143.48,143.41,9.06582941]
["bitfinex-derivatives","SOLF0:USTF0",1768336435113,3.00997591,143.48,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336436908,9.28447591,143.48,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336437413,11.15187326,143.48,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336438210,9.28447591,143.48,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336438417,0.04663367,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336438815,0.04663367,143.46,143.41,9.06602941]
["bitfinex-derivatives","SOLF0:USTF0",1768336443019,0.04663367,143.46,143.41,12.0262357]
["bitfinex-derivatives","SOLF0:USTF0",1768336443214,0.04663367,143.46,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768336443417,6.274,143.5,143.43,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336443616,4.87737326,143.51,143.43,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336444012,3.00997591,143.51,143.43,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336444215,9.28317591,143.51,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768336444417,3.00997591,143.51,143.45,2.96020629]
["bitfinex-derivatives","SOLF0:USTF0",1768336444912,4.87737326,143.51,143.46,0.05061514]
["bitfinex-derivatives","SOLF0:USTF0",1768336445526,1.86739735,143.5,143.46,0.05061514]
["bitfinex-derivatives","SOLF0:USTF0",1768336446928,5.02022664,143.5,143.46,0.05061514]
["bitfinex-derivatives","SOLF0:USTF0",1768336447427,3.15282929,143.5,143.46,0.05061514]
["bitfinex-derivatives","SOLF0:USTF0",1768336448131,3.15282929,143.47,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336448332,1.86739735,143.48,143.42,3.13426287]
["bitfinex-derivatives","SOLF0:USTF0",1768336448825,9.42732929,143.48,143.41,9.06592941]
["bitfinex-derivatives","SOLF0:USTF0",1768336449026,11.29472664,143.48,143.41,9.06592941]
["bitfinex-derivatives","SOLF0:USTF0",1768336449439,3.15282929,143.51,143.43,1.86739735]
["bitfinex-derivatives","SOLF0:USTF0",1768336449727,1.86739735,143.53,143.45,4.98540811]
["bitfinex-derivatives","SOLF0:USTF0",1768336449930,1.86739735,143.53,143.46,3.11800321]
["bitfinex-derivatives","SOLF0:USTF0",1768336450828,1.86739735,143.53,143.48,0.0529218]
["bitfinex-derivatives","SOLF0:USTF0",1768336451033,11.29242664,143.54,143.48,0.0529218]
["bitfinex-derivatives","SOLF0:USTF0",1768336451328,9.42502929,143.54,143.48,0.0529218]
["bitfinex-derivatives","SOLF0:USTF0",1768336451831,6.2724,143.53,143.48,0.0529218]
["bitfinex-derivatives","SOLF0:USTF0",1768336452023,3.15282929,143.52,143.45,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768336452825,9.42562929,143.52,143.45,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768336453033,9.42562929,143.52,143.45,11.2607857]
["bitfinex-derivatives","SOLF0:USTF0",1768336453332,0.05248278,143.5,143.45,11.2607857]
["bitfinex-derivatives","SOLF0:USTF0",1768336454433,9.42502929,143.54,143.46,9.39317384]
["bitfinex-derivatives","SOLF0:USTF0",1768336454642,9.42502929,143.54,143.47,1.86739735]
["bitfinex-derivatives","SOLF0:USTF0",1768336454835,3.15282929,143.54,143.46,11.31217504]
["bitfinex-derivatives","SOLF0:USTF0",1768336455139,11.29252664,143.53,143.46,4.98537119]
["bitfinex-derivatives","SOLF0:USTF0",1768336455339,11.29252664,143.53,143.46,3.11797384]
["bitfinex-derivatives","SOLF0:USTF0",1768336455531,3.15282929,143.52,143.46,3.11797384]
["bitfinex-derivatives","SOLF0:USTF0",1768336455837,3.15282929,143.52,143.48,0.05085565]
["bitfinex-derivatives","SOLF0:USTF0",1768336456940,0.04606331,143.51,143.48,0.05085565]
["bitfinex-derivatives","SOLF0:USTF0",1768336463343,6.2718,143.55,143.48,3.1119287]
["bitfinex-derivatives","SOLF0:USTF0",1768336463543,6.2718,143.55,143.48,4.97932605]
["bitfinex-derivatives","SOLF0:USTF0",1768336463753,11.41941654,143.56,143.49,3.01500974]
["bitfinex-derivatives","SOLF0:USTF0",1768336464551,11.41941654,143.56,143.51,0.05041181]
["bitfinex-derivatives","SOLF0:USTF0",1768336465150,9.55131919,143.58,143.51,0.05041181]
["bitfinex-derivatives","SOLF0:USTF0",1768336465347,1.86739735,143.57,143.51,0.05041181]
["bitfinex-derivatives","SOLF0:USTF0",1768336465544,5.14831654,143.57,143.5,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768336465946,5.14831654,143.57,143.53,0.05102878]
["bitfinex-derivatives","SOLF0:USTF0",1768336466643,3.28091919,143.57,143.53,0.05102878]
["bitfinex-derivatives","SOLF0:USTF0",1768336466843,8.13849735,143.56,143.49,3.01500974]
["bitfinex-derivatives","SOLF0:USTF0",1768336467154,5.14831654,143.56,143.49,3.01500974]
["bitfinex-derivatives","SOLF0:USTF0",1768336468147,5.14831654,143.56,143.51,0.05084881]
["bitfinex-derivatives","SOLF0:USTF0",1768336468349,3.28091919,143.56,143.51,0.05084881]
["bitfinex-derivatives","SOLF0:USTF0",1768336469748,9.55201919,143.56,143.51,0.05084881]
["bitfinex-derivatives","SOLF0:USTF0",1768336470953,0.04418704,143.55,143.51,0.05084881]
["bitfinex-derivatives","SOLF0:USTF0",1768336474158,5.14831654,143.59,143.51,3.06579257]
["bitfinex-derivatives","SOLF0:USTF0",1768336474560,5.14831654,143.59,143.51,3.01494376]
["bitfinex-derivatives","SOLF0:USTF0",1768336475446,6.2702,143.58,143.51,3.01494376]
["bitfinex-derivatives","SOLF0:USTF0",1768336475758,6.2702,143.58,143.54,0.04429996]
["bitfinex-derivatives","SOLF0:USTF0",1768336476960,2.98007368,143.57,143.46,97.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768336477157,2.98007368,143.57,143.45,97.6186]
["bitfinex-derivatives","SOLF0:USTF0",1768336477158,2.98007368,143.56,143.49,1.86739735]
["bitfinex-derivatives","SOLF0:USTF0",1768336478159,9.25107368,143.56,143.49,11.19840482]
["bitfinex-derivatives","SOLF0:USTF0",1768336478356,9.25107368,143.56,143.51,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1768336478849,2.98007368,143.59,143.51,0.04732236]
["bitfinex-derivatives","SOLF0:USTF0",1768336479046,1.86739735,143.58,143.51,3.10452983]
["bitfinex-derivatives","SOLF0:USTF0",1768336479257,1.86739735,143.58,143.51,3.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1768336479459,1.86739735,143.58,143.51,4.92460482]
["bitfinex-derivatives","SOLF0:USTF0",1768336479460,2.98007368,143.58,143.51,4.92460482]
["bitfinex-derivatives","SOLF0:USTF0",1768336479652,2.98007368,143.58,143.53,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1768336480460,0.04819701,143.57,143.53,0.05125517]
["bitfinex-derivatives","SOLF0:USTF0",1768336486663,0.04819701,143.57,143.53,6.32345517]
["bitfinex-derivatives","SOLF0:USTF0",1768336490375,110.0287,143.65,143.55,3.00895098]
["bitfinex-derivatives","SOLF0:USTF0",1768336490376,6.2692,143.61,143.55,3.00895098]
["bitfinex-derivatives","SOLF0:USTF0",1768336490562,9.24927368,143.61,143.55,3.00895098]
["bitfinex-derivatives","SOLF0:USTF0",1768336490761,9.24927368,143.61,143.53,1.91865252]
["bitfinex-derivatives","SOLF0:USTF0",1768336490762,2.98007368,143.59,143.52,4.87634833]
["bitfinex-derivatives","SOLF0:USTF0",1768336491571,1.86739735,143.58,143.52,3.00895098]
["bitfinex-derivatives","SOLF0:USTF0",1768336491770,2.98007368,143.57,143.5,3.00894639]
["bitfinex-derivatives","SOLF0:USTF0",1768336491975,2.98007368,143.57,143.5,9.28254639]
["bitfinex-derivatives","SOLF0:USTF0",1768336493168,4.84747103,143.57,143.52,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1768336493364,2.98007368,143.57,143.52,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1768336495465,9.25067368,143.57,143.52,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1768336496574,6.271,143.56,143.52,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1768336498179,6.2716,143.55,143.52,0.04676105]
["bitfinex-derivatives","SOLF0:USTF0",1768336498474,3.02808717,143.55,143.48,3.00891567]
["bitfinex-derivatives","SOLF0:USTF0",1768336499868,6.272,143.54,143.48,3.00891567]
["bitfinex-derivatives","SOLF0:USTF0",1768336500370,6.272,143.54,143.5,0.04828138]
["bitfinex-derivatives","SOLF0:USTF0",1768336501680,3.02808717,143.55,143.5,0.04828138]
["bitfinex-derivatives","SOLF0:USTF0",1768336501874,0.04801349,143.55,143.5,3.05718463]
["bitfinex-derivatives","SOLF0:USTF0",1768336503883,0.04801349,143.55,143.5,0.04828138]
["bitfinex-derivatives","SOLF0:USTF0",1768336504273,9.25197368,143.54,143.5,0.04828138]
["bitfinex-derivatives","SOLF0:USTF0",1768336505081,9.25197368,143.54,143.46,3.00951718]
["bitfinex-derivatives","SOLF0:USTF0",1768336505082,3.15468322,143.52,143.46,3.00951718]
["bitfinex-derivatives","SOLF0:USTF0",1768336506376,0.05108381,143.5,143.46,3.00951718]
["bitfinex-derivatives","SOLF0:USTF0",1768336513884,9.42688322,143.54,143.46,3.00951718]
["bitfinex-derivatives","SOLF0:USTF0",1768336514182,3.15468322,143.54,143.46,3.00951718]
["bitfinex-derivatives","SOLF0:USTF0",1768336514584,6.2729,143.52,143.46,3.00951718]
["bitfinex-derivatives","SOLF0:USTF0",1768336518188,9.23697869,143.52,143.46,3.00951718]
["bitfinex-derivatives","SOLF0:USTF0",1768336519290,2.96407869,143.51,143.44,9.3369038]
["bitfinex-derivatives","SOLF0:USTF0",1768336519490,2.96407869,143.51,143.44,3.0607038]
["bitfinex-derivatives","SOLF0:USTF0",1768336519897,9.23727869,143.51,143.44,3.0607038]
["bitfinex-derivatives","SOLF0:USTF0",1768336520298,2.96407869,143.51,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768336520893,2.96407869,143.51,143.45,9.33640059]
["bitfinex-derivatives","SOLF0:USTF0",1768336521093,2.96407869,143.53,143.46,9.33599741]
["bitfinex-derivatives","SOLF0:USTF0",1768336522395,9.23647869,143.53,143.46,9.33599741]
["bitfinex-derivatives","SOLF0:USTF0",1768336522894,2.96407869,143.52,143.46,9.33599741]
["bitfinex-derivatives","SOLF0:USTF0",1768336525303,2.96407869,143.51,143.44,9.33658507]
["bitfinex-derivatives","SOLF0:USTF0",1768336525502,0.0439279,143.5,143.44,3.06068507]
["bitfinex-derivatives","SOLF0:USTF0",1768336526802,0.0439279,143.5,143.46,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1768336526996,0.0439279,143.5,143.46,9.38535113]
["bitfinex-derivatives","SOLF0:USTF0",1768336528699,3.00800659,143.5,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768336528904,3.00800659,143.5,143.43,85.46994524]
["bitfinex-derivatives","SOLF0:USTF0",1768336529107,2.96407869,143.5,143.43,85.46994524]
["bitfinex-derivatives","SOLF0:USTF0",1768336529308,2.96407869,143.5,143.44,3.10994234]
["bitfinex-derivatives","SOLF0:USTF0",1768336529507,0.04429435,143.48,143.44,3.10994234]
["bitfinex-derivatives","SOLF0:USTF0",1768336529898,0.04429435,143.48,143.44,9.38614234]
["bitfinex-derivatives","SOLF0:USTF0",1768336530302,9.23677869,143.52,143.45,9.38563948]
["bitfinex-derivatives","SOLF0:USTF0",1768336531702,0.04968383,143.5,143.45,9.38563948]
["bitfinex-derivatives","SOLF0:USTF0",1768336533296,3.01376252,143.5,143.43,91.74613109]
["bitfinex-derivatives","SOLF0:USTF0",1768336533501,3.01376252,143.5,143.43,85.46993109]
["bitfinex-derivatives","SOLF0:USTF0",1768336533700,3.01376252,143.5,143.44,3.10993109]
["bitfinex-derivatives","SOLF0:USTF0",1768336535005,3.01376252,143.5,143.44,9.38573109]
["bitfinex-derivatives","SOLF0:USTF0",1768336541411,3.01376252,143.5,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768336543308,0.04968383,143.5,143.47,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336543517,3.22184958,143.54,143.47,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336543701,6.13619238,143.54,143.47,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336544009,3.22184958,143.47,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336544308,3.22184958,143.47,143.42,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336544613,3.22184958,143.47,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336544799,3.22184958,143.47,143.43,0.04475331]
["bitfinex-derivatives","SOLF0:USTF0",1768336545613,3.22184958,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336545804,3.27241564,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336546205,3.27241564,143.46,143.41,9.06602941]
["bitfinex-derivatives","SOLF0:USTF0",1768336547208,3.27241564,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336552107,3.27241564,143.46,143.41,9.06602941]
["bitfinex-derivatives","SOLF0:USTF0",1768336553916,3.27241564,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336554826,0.05056606,143.46,143.41,5.89621371]
["bitfinex-derivatives","SOLF0:USTF0",1768336555322,3.22184958,143.51,143.42,3.15549162]
["bitfinex-derivatives","SOLF0:USTF0",1768336555721,3.22184958,143.51,143.42,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336556420,3.22184958,143.51,143.43,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336556620,3.22184958,143.51,143.45,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1768336556823,9.49504958,143.51,143.45,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1768336557024,3.22184958,143.5,143.45,0.05118666]
["bitfinex-derivatives","SOLF0:USTF0",1768336558226,3.22184958,143.48,143.41,5.89621371]
["bitfinex-derivatives","SOLF0:USTF0",1768336559625,3.22184958,143.48,143.42,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336559828,0.04830659,143.46,143.42,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336560222,0.04830659,143.46,143.44,0.05332325]
["bitfinex-derivatives","SOLF0:USTF0",1768336563227,3.22184958,143.49,143.44,0.05332325]
["bitfinex-derivatives","SOLF0:USTF0",1768336564233,3.22184958,143.51,143.44,3.16100755]
["bitfinex-derivatives","SOLF0:USTF0",1768336564535,3.22184958,143.51,143.44,3.1076843]
["bitfinex-derivatives","SOLF0:USTF0",1768336564927,9.49504958,143.51,143.46,0.05293797]
["bitfinex-derivatives","SOLF0:USTF0",1768336565635,3.02355329,143.5,143.46,0.05293797]
["bitfinex-derivatives","SOLF0:USTF0",1768336565833,9.29725329,143.5,143.46,0.05293797]
["bitfinex-derivatives","SOLF0:USTF0",1768336566135,3.0756815,143.49,143.41,14.01309191]
["bitfinex-derivatives","SOLF0:USTF0",1768336566835,3.0756815,143.49,143.42,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336567335,3.0756815,143.49,143.42,4.9473625]
["bitfinex-derivatives","SOLF0:USTF0",1768336567723,3.0756815,143.49,143.42,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336567927,9.3498815,143.49,143.42,4.9473625]
["bitfinex-derivatives","SOLF0:USTF0",1768336568127,9.3498815,143.49,143.42,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336568332,9.3498815,143.49,143.42,4.9473625]
["bitfinex-derivatives","SOLF0:USTF0",1768336569039,9.3498815,143.49,143.43,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336569336,9.29805329,143.48,143.41,4.65543113]
["bitfinex-derivatives","SOLF0:USTF0",1768336569536,9.29805329,143.48,143.41,7.73589191]
["bitfinex-derivatives","SOLF0:USTF0",1768336569934,1.86690172,143.51,143.44,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336569935,6.274,143.5,143.44,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336570136,3.02355329,143.5,143.44,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336570640,9.29735329,143.5,143.44,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336571541,3.02355329,143.5,143.44,4.9473625]
["bitfinex-derivatives","SOLF0:USTF0",1768336571741,3.02355329,143.51,143.45,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336572344,9.29675329,143.51,143.45,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336572640,9.29675329,143.51,143.47,0.04737953]
["bitfinex-derivatives","SOLF0:USTF0",1768336574639,3.02355329,143.51,143.47,0.04737953]
["bitfinex-derivatives","SOLF0:USTF0",1768336575429,179.9394,143.55,143.47,0.04737953]
["bitfinex-derivatives","SOLF0:USTF0",1768336575430,6.2715,143.55,143.49,3.08046078]
["bitfinex-derivatives","SOLF0:USTF0",1768336575836,3.02355329,143.56,143.5,1.86690172]
["bitfinex-derivatives","SOLF0:USTF0",1768336576948,3.02355329,143.56,143.52,0.0450118]
["bitfinex-derivatives","SOLF0:USTF0",1768336577242,3.02355329,143.56,143.45,180.0025]
["bitfinex-derivatives","SOLF0:USTF0",1768336577243,3.04873747,143.54,143.47,3.12850306]
["bitfinex-derivatives","SOLF0:USTF0",1768336577443,3.04873747,143.54,143.47,4.99540478]
["bitfinex-derivatives","SOLF0:USTF0",1768336578031,3.00473785,143.53,143.47,4.99540478]
["bitfinex-derivatives","SOLF0:USTF0",1768336578432,3.00473785,143.53,143.49,0.04779625]
["bitfinex-derivatives","SOLF0:USTF0",1768336582536,6.31599962,143.54,143.49,0.04779625]
["bitfinex-derivatives","SOLF0:USTF0",1768336583149,3.00473785,143.52,143.43,3.12850306]
["bitfinex-derivatives","SOLF0:USTF0",1768336583343,3.00473785,143.52,143.45,3.12850306]
["bitfinex-derivatives","SOLF0:USTF0",1768336583749,3.00473785,143.52,143.45,9.40420306]
["bitfinex-derivatives","SOLF0:USTF0",1768336584347,0.05088578,143.5,143.45,9.40420306]
["bitfinex-derivatives","SOLF0:USTF0",1768336584552,0.05088578,143.5,143.46,1.86690172]
["bitfinex-derivatives","SOLF0:USTF0",1768336585851,3.00473785,143.52,143.46,1.86690172]
["bitfinex-derivatives","SOLF0:USTF0",1768336586048,3.00473785,143.52,143.47,0.04398884]
["bitfinex-derivatives","SOLF0:USTF0",1768336588747,0.04381863,143.51,143.47,3.1724919]
["bitfinex-derivatives","SOLF0:USTF0",1768336588946,3.00473785,143.54,143.48,3.12850306]
["bitfinex-derivatives","SOLF0:USTF0",1768336589148,3.00473785,143.56,143.49,4.99540478]
["bitfinex-derivatives","SOLF0:USTF0",1768336590360,6.2708,143.57,143.51,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1768336590650,9.27553785,143.57,143.51,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1768336592556,9.27553785,143.57,143.51,11.3123453]
["bitfinex-derivatives","SOLF0:USTF0",1768336592557,3.00473785,143.57,143.51,11.3123453]
["bitfinex-derivatives","SOLF0:USTF0",1768336593959,3.00473785,143.57,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768336598959,3.00473785,143.57,143.51,3.17234358]
["bitfinex-derivatives","SOLF0:USTF0",1768336599365,9.27533785,143.57,143.51,3.17234358]
["bitfinex-derivatives","SOLF0:USTF0",1768336600260,9.32794218,143.55,143.51,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1768336603465,6.2724,143.53,143.46,9.33161461]
["bitfinex-derivatives","SOLF0:USTF0",1768336603666,9.32864218,143.53,143.46,9.33161461]
["bitfinex-derivatives","SOLF0:USTF0",1768336604770,3.05624218,143.52,143.48,0.05227902]
["bitfinex-derivatives","SOLF0:USTF0",1768336605373,4.9231439,143.49,143.42,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336605868,4.9231439,143.49,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768336606061,1.86690172,143.49,143.43,9.33291461]
["bitfinex-derivatives","SOLF0:USTF0",1768336606576,0.04831699,143.47,143.43,9.33291461]
["bitfinex-derivatives","SOLF0:USTF0",1768336607072,1.86690172,143.49,143.43,9.33291461]
["bitfinex-derivatives","SOLF0:USTF0",1768336607272,1.86690172,143.49,143.44,0.04412946]
["bitfinex-derivatives","SOLF0:USTF0",1768336608473,11.1972439,143.49,143.44,0.04412946]
["bitfinex-derivatives","SOLF0:USTF0",1768336608673,3.05624218,143.48,143.44,0.04412946]
["bitfinex-derivatives","SOLF0:USTF0",1768336609073,3.10889082,143.48,143.44,0.04412946]
["bitfinex-derivatives","SOLF0:USTF0",1768336609274,4.9231439,143.45,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336609576,3.05624218,143.45,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336609976,3.05624218,143.47,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768336610183,3.05624218,143.44,143.36,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336610371,3.05624218,143.44,143.36,4.92321633]
["bitfinex-derivatives","SOLF0:USTF0",1768336610568,11.1994439,143.44,143.36,11.20281633]
["bitfinex-derivatives","SOLF0:USTF0",1768336611065,11.1994439,143.44,143.37,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336611269,3.05624218,143.44,143.37,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336611469,1.86690172,143.43,143.37,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336611670,3.05624218,143.44,143.37,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336611867,4.9231439,143.44,143.37,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336612281,0.04491264,143.42,143.37,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336613472,4.96805654,143.42,143.33,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336613665,4.96805654,143.42,143.34,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336613872,4.9231439,143.44,143.37,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336614280,3.05624218,143.43,143.34,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336614479,4.9231439,143.41,143.34,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336615276,3.05624218,143.41,143.34,4.92321633]
["bitfinex-derivatives","SOLF0:USTF0",1768336615476,3.05624218,143.41,143.35,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336616681,3.05624218,143.44,143.36,1.86690172]
["bitfinex-derivatives","SOLF0:USTF0",1768336616875,4.9231439,143.44,143.36,4.92321633]
["bitfinex-derivatives","SOLF0:USTF0",1768336617273,4.9231439,143.44,143.36,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336617274,3.05624218,143.43,143.36,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336617683,4.9231439,143.43,143.36,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336620085,1.86690172,143.46,143.38,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336620291,3.05624218,143.44,143.38,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336620587,4.9231439,143.46,143.38,4.92321633]
["bitfinex-derivatives","SOLF0:USTF0",1768336620781,4.9231439,143.46,143.39,9.33461461]
["bitfinex-derivatives","SOLF0:USTF0",1768336620982,3.05624218,143.46,143.39,9.33461461]
["bitfinex-derivatives","SOLF0:USTF0",1768336621189,4.9231439,143.46,143.39,9.33461461]
["bitfinex-derivatives","SOLF0:USTF0",1768336621385,3.05624218,143.46,143.39,9.33461461]
["bitfinex-derivatives","SOLF0:USTF0",1768336621885,3.05624218,143.46,143.39,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336622486,3.05624218,143.46,143.39,9.33441461]
["bitfinex-derivatives","SOLF0:USTF0",1768336622686,3.05624218,143.46,143.39,3.05631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336622884,3.05624218,143.46,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768336623079,3.05624218,143.46,143.38,85.43631461]
["bitfinex-derivatives","SOLF0:USTF0",1768336623890,3.05624218,143.46,143.38,91.71481461]
["bitfinex-derivatives","SOLF0:USTF0",1768336625185,3.14790305,143.45,143.38,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1768336625693,3.19503006,143.43,143.36,85.53953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336627584,0.04712701,143.43,143.37,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336628088,3.14790305,143.48,143.39,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336628595,3.14790305,143.46,143.39,9.41763843]
["bitfinex-derivatives","SOLF0:USTF0",1768336628891,3.14790305,143.49,143.4,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336629284,3.14790305,143.49,143.41,6.10653375]
["bitfinex-derivatives","SOLF0:USTF0",1768336629483,3.14790305,143.49,143.42,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336630194,3.14790305,143.49,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768336630491,6.2725,143.53,143.44,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336630685,6.2725,143.53,143.45,3.1873067]
["bitfinex-derivatives","SOLF0:USTF0",1768336630894,6.0661787,143.52,143.45,0.04776827]
["bitfinex-derivatives","SOLF0:USTF0",1768336631193,3.14790305,143.52,143.45,0.04776827]
["bitfinex-derivatives","SOLF0:USTF0",1768336631389,0.04648037,143.5,143.43,85.53953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336631591,0.04648037,143.5,143.47,0.04984749]
["bitfinex-derivatives","SOLF0:USTF0",1768336633496,6.0661787,143.55,143.47,6.32474749]
["bitfinex-derivatives","SOLF0:USTF0",1768336633791,3.14790305,143.55,143.47,3.18938592]
["bitfinex-derivatives","SOLF0:USTF0",1768336634491,3.14790305,143.53,143.43,75.80904602]
["bitfinex-derivatives","SOLF0:USTF0",1768336634694,2.91827565,143.48,143.38,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336634898,2.91827565,143.46,143.38,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336635193,2.91827565,143.49,143.38,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336635396,82.38,143.5,143.39,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336635591,82.38,143.5,143.41,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336635796,6.2741,143.49,143.41,3.13953843]
["bitfinex-derivatives","SOLF0:USTF0",1768336635996,6.2741,143.49,143.43,0.04896956]
["bitfinex-derivatives","SOLF0:USTF0",1768336637500,0.05021255,143.47,143.43,0.04896956]
["bitfinex-derivatives","SOLF0:USTF0",1768336638886,0.05021255,143.47,143.38,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336639088,0.05021255,143.47,143.4,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336639398,97.6007,143.49,143.4,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336639796,6.2753,143.47,143.4,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336641101,6.2742,143.49,143.4,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336642694,6.2749,143.47,143.4,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336643100,0.05110961,143.46,143.43,0.05151929]
["bitfinex-derivatives","SOLF0:USTF0",1768336645605,6.2732,143.51,143.43,3.24335873]
["bitfinex-derivatives","SOLF0:USTF0",1768336648003,2.91827565,143.46,143.34,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336648201,85.29827565,143.46,143.34,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336648397,2.91827565,143.44,143.34,6.11011509]
["bitfinex-derivatives","SOLF0:USTF0",1768336648905,2.91827565,143.44,143.35,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336649095,100.54257565,143.45,143.35,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336649294,0.05284302,143.4,143.38,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1768336649699,100.54257565,143.45,143.38,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1768336650007,0.05286707,143.4,143.38,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1768336650311,97.6243,143.45,143.38,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1768336650509,85.29827565,143.46,143.38,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1768336650801,182.91897565,143.46,143.38,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1768336651006,6.2768,143.43,143.38,0.05010856]
["bitfinex-derivatives","SOLF0:USTF0",1768336651203,6.2768,143.43,143.35,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336651204,100.57767565,143.4,143.31,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336651412,2.91827565,143.38,143.31,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336652206,9.19697565,143.39,143.31,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336653316,6.2787,143.39,143.31,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336654415,6.2791,143.38,143.31,3.19183944]
["bitfinex-derivatives","SOLF0:USTF0",1768336657711,6.2816,143.32,143.25,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336657917,89.63544826,143.35,143.25,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336658115,82.4,143.35,143.25,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336659002,82.4,143.35,143.29,0.04587012]
["bitfinex-derivatives","SOLF0:USTF0",1768336659210,0.05251476,143.31,143.29,0.04587012]
["bitfinex-derivatives","SOLF0:USTF0",1768336659409,0.05251476,143.31,143.25,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336659609,97.6835,143.37,143.26,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336659610,7.23544826,143.37,143.26,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336659811,82.42,143.36,143.26,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336660214,89.65544826,143.37,143.26,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336660913,95.93484826,143.37,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336664515,6.28,143.36,143.25,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336665221,6.28,143.36,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336665521,89.65544826,143.37,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336666417,7.23544826,143.37,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336666613,89.67544826,143.37,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336666920,82.44,143.36,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336667212,88.72,143.36,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336669115,82.44,143.36,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336669725,95.95504826,143.37,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336670225,0.04415359,143.33,143.27,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336673021,0.04415359,143.33,143.29,0.04420149]
["bitfinex-derivatives","SOLF0:USTF0",1768336675924,6.2785,143.39,143.3,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336676128,88.7185,143.39,143.3,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336676322,2.92311603,143.4,143.3,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336676524,2.92311603,143.4,143.31,2.92311603]
["bitfinex-derivatives","SOLF0:USTF0",1768336676719,2.92311603,143.4,143.32,3.25566742]
["bitfinex-derivatives","SOLF0:USTF0",1768336677226,2.92311603,143.4,143.35,0.04649724]
["bitfinex-derivatives","SOLF0:USTF0",1768336677823,6.2778,143.41,143.35,0.04649724]
["bitfinex-derivatives","SOLF0:USTF0",1768336678017,9.20091603,143.41,143.35,0.04649724]
["bitfinex-derivatives","SOLF0:USTF0",1768336680532,6.2782,143.4,143.35,0.04649724]
["bitfinex-derivatives","SOLF0:USTF0",1768336680735,2.92311603,143.39,143.35,0.04649724]
["bitfinex-derivatives","SOLF0:USTF0",1768336681029,2.92311603,143.37,143.29,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768336681243,2.92311603,143.37,143.29,9.53816742]
["bitfinex-derivatives","SOLF0:USTF0",1768336681437,1.87052075,143.35,143.29,9.53816742]
["bitfinex-derivatives","SOLF0:USTF0",1768336682028,1.87052075,143.36,143.29,9.53816742]
["bitfinex-derivatives","SOLF0:USTF0",1768336682321,1.87052075,143.36,143.27,1.87052075]
["bitfinex-derivatives","SOLF0:USTF0",1768336682322,0.04419304,143.33,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768336682529,0.04419304,143.33,143.26,5.12618817]
["bitfinex-derivatives","SOLF0:USTF0",1768336682831,0.04419304,143.33,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336683032,1.91471379,143.33,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336683435,0.04419304,143.33,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336686332,88.7195,143.37,143.29,3.04691682]
["bitfinex-derivatives","SOLF0:USTF0",1768336687236,6.28,143.36,143.29,3.04691682]
["bitfinex-derivatives","SOLF0:USTF0",1768336687431,6.28,143.36,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336687628,6.2807,143.34,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336687827,86.89526629,143.37,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336688233,4.45526629,143.37,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336688434,86.89526629,143.37,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336688930,6.2798,143.36,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336691131,86.89526629,143.37,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336692337,93.17476629,143.37,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336692640,88.7195,143.37,143.29,0.05178308]
["bitfinex-derivatives","SOLF0:USTF0",1768336693935,82.44,143.37,143.3,2.99513374]
["bitfinex-derivatives","SOLF0:USTF0",1768336694128,6.2787,143.39,143.3,2.99513374]
["bitfinex-derivatives","SOLF0:USTF0",1768336694333,88.7387,143.39,143.3,2.99513374]
["bitfinex-derivatives","SOLF0:USTF0",1768336694527,82.46,143.39,143.3,2.99513374]
["bitfinex-derivatives","SOLF0:USTF0",1768336694734,6.2777,143.41,143.33,3.04031029]
["bitfinex-derivatives","SOLF0:USTF0",1768336694934,10.73296629,143.41,143.33,3.04031029]
["bitfinex-derivatives","SOLF0:USTF0",1768336695338,6.2777,143.41,143.33,3.04031029]
["bitfinex-derivatives","SOLF0:USTF0",1768336696143,88.7377,143.41,143.33,3.04031029]
["bitfinex-derivatives","SOLF0:USTF0",1768336697239,6.277,143.43,143.34,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336697444,82.46,143.47,143.35,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336697833,88.7351,143.47,143.38,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336698141,88.7351,143.47,143.4,0.04677076]
["bitfinex-derivatives","SOLF0:USTF0",1768336698537,82.46,143.47,143.4,0.04677076]
["bitfinex-derivatives","SOLF0:USTF0",1768336698838,10.72956629,143.49,143.4,0.04677076]
["bitfinex-derivatives","SOLF0:USTF0",1768336699139,93.16956629,143.49,143.4,0.04677076]
["bitfinex-derivatives","SOLF0:USTF0",1768336699338,10.72956629,143.49,143.39,9.34156148]
["bitfinex-derivatives","SOLF0:USTF0",1768336699539,88.7143,143.49,143.43,0.05015785]
["bitfinex-derivatives","SOLF0:USTF0",1768336701042,6.2747,143.48,143.43,0.05015785]
["bitfinex-derivatives","SOLF0:USTF0",1768336702934,6.2751,143.47,143.43,0.05015785]
["bitfinex-derivatives","SOLF0:USTF0",1768336703241,6.2751,143.47,143.37,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336703242,4.45526629,143.47,143.37,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336703636,6.276,143.45,143.37,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336703837,88.696,143.45,143.37,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336704239,184.50366629,143.45,143.34,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336704448,4.45526629,143.43,143.34,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336704748,4.45526629,143.43,143.31,9.34516148]
["bitfinex-derivatives","SOLF0:USTF0",1768336704749,4.45526629,143.41,143.31,9.34516148]
["bitfinex-derivatives","SOLF0:USTF0",1768336705048,86.87526629,143.41,143.31,9.34516148]
["bitfinex-derivatives","SOLF0:USTF0",1768336706145,86.87526629,143.41,143.32,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336707344,82.42,143.41,143.32,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336707847,0.05140126,143.38,143.35,0.04744851]
["bitfinex-derivatives","SOLF0:USTF0",1768336709546,0.05140126,143.38,143.29,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336710050,6.2794,143.37,143.29,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336710250,4.45526629,143.38,143.29,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336710451,97.662,143.4,143.21,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336710452,6.2831,143.29,143.21,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336710951,4.45526629,143.29,143.21,3.06336148]
["bitfinex-derivatives","SOLF0:USTF0",1768336711546,4.45526629,143.29,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768336711547,97.7401,143.28,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768336711746,0.05213675,143.26,143.19,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768336712451,4.45526629,143.24,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336713344,0.0482998,143.23,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336714253,7.7340998,143.23,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336714451,82.44,143.22,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336714752,0.0482998,143.23,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336719554,86.91526629,143.27,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336719747,4.45526629,143.28,143.19,3.21925706]
["bitfinex-derivatives","SOLF0:USTF0",1768336719950,82.48,143.28,143.19,3.21925706]
["bitfinex-derivatives","SOLF0:USTF0",1768336720853,82.48,143.28,143.2,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336721047,4.45526629,143.31,143.2,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336721246,82.48,143.3,143.2,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336721752,86.93526629,143.31,143.22,9.50515008]
["bitfinex-derivatives","SOLF0:USTF0",1768336722450,82.48,143.31,143.22,9.50515008]
["bitfinex-derivatives","SOLF0:USTF0",1768336725656,4.45526629,143.33,143.22,9.50515008]
["bitfinex-derivatives","SOLF0:USTF0",1768336725955,82.48,143.32,143.22,9.50515008]
["bitfinex-derivatives","SOLF0:USTF0",1768336727249,4.45526629,143.33,143.23,9.50445008]
["bitfinex-derivatives","SOLF0:USTF0",1768336727458,82.48,143.32,143.23,9.50445008]
["bitfinex-derivatives","SOLF0:USTF0",1768336729153,86.93526629,143.32,143.21,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1768336729356,86.93526629,143.32,143.21,9.50525008]
["bitfinex-derivatives","SOLF0:USTF0",1768336729552,6.2826,143.3,143.21,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336730558,10.73786629,143.3,143.21,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336732162,10.73786629,143.3,143.21,9.50545008]
["bitfinex-derivatives","SOLF0:USTF0",1768336733158,6.2816,143.32,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768336733358,88.7616,143.32,143.23,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768336733553,88.7616,143.32,143.22,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336733554,4.45526629,143.31,143.22,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336734765,82.48,143.31,143.23,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336735170,4.45526629,143.35,143.24,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336735364,86.93526629,143.35,143.26,0.04973574]
["bitfinex-derivatives","SOLF0:USTF0",1768336735866,86.93526629,143.35,143.24,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336736261,86.93526629,143.35,143.28,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1768336736665,6.2812,143.33,143.28,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1768336739763,88.7605,143.35,143.28,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1768336740167,82.48,143.35,143.28,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1768336740568,6.2799,143.36,143.28,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1768336740767,82.48,143.35,143.28,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1768336741170,88.7599,143.36,143.28,0.048998]
["bitfinex-derivatives","SOLF0:USTF0",1768336741371,0.044391,143.33,143.28,3.26824808]
["bitfinex-derivatives","SOLF0:USTF0",1768336741573,88.7591,143.38,143.28,3.26824808]
["bitfinex-derivatives","SOLF0:USTF0",1768336741772,88.7591,143.38,143.28,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336741970,88.7591,143.38,143.29,9.50185008]
["bitfinex-derivatives","SOLF0:USTF0",1768336742674,6.2791,143.38,143.29,9.50185008]
["bitfinex-derivatives","SOLF0:USTF0",1768336742876,6.2795,143.37,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768336743172,6.2795,143.37,143.28,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336743766,6.28,143.36,143.26,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1768336743967,6.28,143.36,143.25,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336744376,6.2804,143.35,143.26,3.21925008]
["bitfinex-derivatives","SOLF0:USTF0",1768336744674,6.2804,143.35,143.29,0.04954865]
["bitfinex-derivatives","SOLF0:USTF0",1768336746175,82.48,143.38,143.29,3.04788161]
["bitfinex-derivatives","SOLF0:USTF0",1768336746370,82.48,143.38,143.29,2.99833296]
["bitfinex-derivatives","SOLF0:USTF0",1768336746779,82.48,143.38,143.32,0.04798243]
["bitfinex-derivatives","SOLF0:USTF0",1768336747481,97.6552,143.41,143.32,0.04798243]
["bitfinex-derivatives","SOLF0:USTF0",1768336747680,82.46,143.4,143.32,0.04798243]
["bitfinex-derivatives","SOLF0:USTF0",1768336747881,6.279,143.38,143.29,9.28093296]
["bitfinex-derivatives","SOLF0:USTF0",1768336748471,0.04462793,143.35,143.29,9.28093296]
["bitfinex-derivatives","SOLF0:USTF0",1768336749581,0.04462793,143.35,143.27,6.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768336749972,7.2373907,143.37,143.26,2.99833296]
["bitfinex-derivatives","SOLF0:USTF0",1768336750373,0.0499642,143.32,143.26,2.99833296]
["bitfinex-derivatives","SOLF0:USTF0",1768336750874,0.0499642,143.32,143.26,9.28233296]
["bitfinex-derivatives","SOLF0:USTF0",1768336752285,0.0499642,143.32,143.27,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1768336752483,0.0499642,143.32,143.27,9.28193296]
["bitfinex-derivatives","SOLF0:USTF0",1768336753184,6.2792,143.38,143.29,2.99833296]
["bitfinex-derivatives","SOLF0:USTF0",1768336753478,82.46,143.39,143.29,2.99833296]
["bitfinex-derivatives","SOLF0:USTF0",1768336753681,6.2794,143.37,143.29,9.28103296]
["bitfinex-derivatives","SOLF0:USTF0",1768336753984,7.2373907,143.41,143.3,2.99833296]
["bitfinex-derivatives","SOLF0:USTF0",1768336754182,82.46,143.4,143.3,2.99833296]
["bitfinex-derivatives","SOLF0:USTF0",1768336754584,82.46,143.4,143.34,0.04708619]
["bitfinex-derivatives","SOLF0:USTF0",1768336755785,6.2786,143.39,143.34,0.04708619]
["bitfinex-derivatives","SOLF0:USTF0",1768336757086,88.7386,143.39,143.34,0.04708619]
["bitfinex-derivatives","SOLF0:USTF0",1768336757384,6.2789,143.38,143.34,0.04708619]
["bitfinex-derivatives","SOLF0:USTF0",1768336758982,6.2789,143.38,143.3,2.99833296]
["bitfinex-derivatives","SOLF0:USTF0",1768336760895,88.7389,143.38,143.3,9.28063296]
["bitfinex-derivatives","SOLF0:USTF0",1768336762289,82.46,143.4,143.31,9.24302552]
["bitfinex-derivatives","SOLF0:USTF0",1768336762484,0.05020646,143.35,143.31,9.24302552]
["bitfinex-derivatives","SOLF0:USTF0",1768336765780,0.05020646,143.35,143.31,2.96132552]
["bitfinex-derivatives","SOLF0:USTF0",1768336768188,0.05020646,143.35,143.31,9.24322552]
["bitfinex-derivatives","SOLF0:USTF0",1768336770395,0.05020646,143.35,143.31,2.96132552]
["bitfinex-derivatives","SOLF0:USTF0",1768336770584,2.97203941,143.35,143.29,2.96132552]
["bitfinex-derivatives","SOLF0:USTF0",1768336772688,0.05020646,143.35,143.29,2.96132552]
["bitfinex-derivatives","SOLF0:USTF0",1768336773793,0.05020646,143.35,143.29,9.24412552]
["bitfinex-derivatives","SOLF0:USTF0",1768336777093,0.05020646,143.35,143.3,9.36554279]
["bitfinex-derivatives","SOLF0:USTF0",1768336777595,2.92183295,143.37,143.3,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336777794,0.04634496,143.34,143.3,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336778498,2.92183295,143.37,143.31,0.05362946]
["bitfinex-derivatives","SOLF0:USTF0",1768336778899,2.92183295,143.37,143.31,6.33552946]
["bitfinex-derivatives","SOLF0:USTF0",1768336779395,2.92183295,143.37,143.31,9.41887225]
["bitfinex-derivatives","SOLF0:USTF0",1768336779797,9.20113295,143.37,143.31,0.05362946]
["bitfinex-derivatives","SOLF0:USTF0",1768336780096,2.92183295,143.37,143.31,0.05362946]
["bitfinex-derivatives","SOLF0:USTF0",1768336782901,2.92183295,143.37,143.31,6.33542946]
["bitfinex-derivatives","SOLF0:USTF0",1768336783500,82.44,143.41,143.31,3.13697225]
["bitfinex-derivatives","SOLF0:USTF0",1768336783809,2.92183295,143.38,143.31,3.13697225]
["bitfinex-derivatives","SOLF0:USTF0",1768336783998,2.92183295,143.38,143.32,9.36474279]
["bitfinex-derivatives","SOLF0:USTF0",1768336784197,2.92183295,143.38,143.33,0.04976559]
["bitfinex-derivatives","SOLF0:USTF0",1768336785602,0.04485192,143.37,143.33,0.04976559]
["bitfinex-derivatives","SOLF0:USTF0",1768336786807,0.04485192,143.37,143.29,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336786808,9.20163295,143.36,143.29,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336787808,9.20163295,143.36,143.3,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336788308,2.92183295,143.38,143.3,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336788502,97.6601,143.4,143.3,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336788708,2.92183295,143.38,143.32,0.0468705]
["bitfinex-derivatives","SOLF0:USTF0",1768336789904,6.2793,143.37,143.32,0.0468705]
["bitfinex-derivatives","SOLF0:USTF0",1768336790514,2.92183295,143.38,143.32,0.0468705]
["bitfinex-derivatives","SOLF0:USTF0",1768336792318,2.92183295,143.38,143.33,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336793717,2.92183295,143.4,143.33,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336794017,9.19993295,143.4,143.33,9.36434279]
["bitfinex-derivatives","SOLF0:USTF0",1768336794519,9.19993295,143.4,143.35,0.04563936]
["bitfinex-derivatives","SOLF0:USTF0",1768336800710,2.92183295,143.4,143.31,9.36494279]
["bitfinex-derivatives","SOLF0:USTF0",1768336801016,82.44,143.41,143.31,9.36494279]
["bitfinex-derivatives","SOLF0:USTF0",1768336801017,2.92183295,143.38,143.31,9.36494279]
["bitfinex-derivatives","SOLF0:USTF0",1768336801215,2.92183295,143.38,143.31,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336801414,6.2793,143.37,143.31,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336801615,2.92183295,143.38,143.28,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336801817,97.6698,143.39,143.28,3.08334279]
["bitfinex-derivatives","SOLF0:USTF0",1768336802016,6.2798,143.36,143.28,9.36644279]
["bitfinex-derivatives","SOLF0:USTF0",1768336802217,0.0490221,143.34,143.28,9.36644279]
["bitfinex-derivatives","SOLF0:USTF0",1768336804625,0.0490221,143.34,143.3,0.05350424]
["bitfinex-derivatives","SOLF0:USTF0",1768336807428,0.0490221,143.34,143.3,3.30306569]
["bitfinex-derivatives","SOLF0:USTF0",1768336807627,1.87070488,143.38,143.3,3.30306569]
["bitfinex-derivatives","SOLF0:USTF0",1768336808029,1.87070488,143.38,143.31,3.24956145]
["bitfinex-derivatives","SOLF0:USTF0",1768336808829,6.2789,143.38,143.33,0.04720511]
["bitfinex-derivatives","SOLF0:USTF0",1768336809127,235.04876983,143.44,143.36,3.24956145]
["bitfinex-derivatives","SOLF0:USTF0",1768336809628,8.14750488,143.43,143.36,3.24956145]
["bitfinex-derivatives","SOLF0:USTF0",1768336810025,1.87070488,143.43,143.39,0.05022904]
["bitfinex-derivatives","SOLF0:USTF0",1768336813231,1.87070488,143.44,143.39,0.05022904]
["bitfinex-derivatives","SOLF0:USTF0",1768336813434,88.7154,143.46,143.39,3.29979049]
["bitfinex-derivatives","SOLF0:USTF0",1768336813435,82.44,143.46,143.39,3.29979049]
["bitfinex-derivatives","SOLF0:USTF0",1768336813645,1.87070488,143.46,143.4,3.24956145]
["bitfinex-derivatives","SOLF0:USTF0",1768336813940,1.87070488,143.46,143.39,0.05022904]
["bitfinex-derivatives","SOLF0:USTF0",1768336814635,6.275,143.47,143.39,0.05022904]
["bitfinex-derivatives","SOLF0:USTF0",1768336814840,1.87070488,143.45,143.39,0.05022904]
["bitfinex-derivatives","SOLF0:USTF0",1768336815431,1.87070488,143.43,143.39,0.05022904]
["bitfinex-derivatives","SOLF0:USTF0",1768336815838,1.87070488,143.43,143.38,3.24956145]
["bitfinex-derivatives","SOLF0:USTF0",1768336816040,1.87070488,143.43,143.36,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768336816342,1.87070488,143.43,143.4,0.04512181]
["bitfinex-derivatives","SOLF0:USTF0",1768336816546,1.87070488,143.43,143.36,9.43037602]
["bitfinex-derivatives","SOLF0:USTF0",1768336818040,1.87070488,143.43,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336818243,0.04678131,143.41,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336818632,1.87070488,143.43,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336821246,6.2765,143.44,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336821546,1.87070488,143.43,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336822644,6.2765,143.44,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336822853,1.87070488,143.43,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336829752,82.44,143.48,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336829957,1.87070488,143.43,143.38,0.04450096]
["bitfinex-derivatives","SOLF0:USTF0",1768336830150,1.87070488,143.43,143.36,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336830445,1.87070488,143.39,143.28,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336830653,82.44,143.48,143.32,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336830844,1.87070488,143.38,143.32,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336831751,1.87070488,143.36,143.3,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336831951,1.87070488,143.36,143.34,0.0458954]
["bitfinex-derivatives","SOLF0:USTF0",1768336832147,1.87070488,143.36,143.3,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336832452,0.05154636,143.34,143.3,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336832660,1.92225124,143.34,143.3,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336833744,0.05154636,143.34,143.3,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336833947,1.87070488,143.35,143.31,0.05306739]
["bitfinex-derivatives","SOLF0:USTF0",1768336834350,1.87070488,143.35,143.3,3.15067602]
["bitfinex-derivatives","SOLF0:USTF0",1768336835154,1.87070488,143.35,143.31,0.04756403]
["bitfinex-derivatives","SOLF0:USTF0",1768336837161,1.87070488,143.33,143.28,3.19945533]
["bitfinex-derivatives","SOLF0:USTF0",1768336840552,0.04756357,143.34,143.28,3.19945533]
["bitfinex-derivatives","SOLF0:USTF0",1768336840857,0.04756357,143.34,143.29,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1768336843058,0.04756357,143.34,143.29,9.53223229]
["bitfinex-derivatives","SOLF0:USTF0",1768336857873,1.91826845,143.34,143.29,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1768336859770,8.19886845,143.34,143.29,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1768336863272,6.32816357,143.34,143.29,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1768336866176,6.32816357,143.34,143.29,3.05355863]
["bitfinex-derivatives","SOLF0:USTF0",1768336869272,2.92354735,143.38,143.3,3.00348167]
["bitfinex-derivatives","SOLF0:USTF0",1768336869468,82.42,143.39,143.3,3.00348167]
["bitfinex-derivatives","SOLF0:USTF0",1768336870073,82.42,143.39,143.32,9.28488167]
["bitfinex-derivatives","SOLF0:USTF0",1768336870372,82.42,143.39,143.33,3.00348167]
["bitfinex-derivatives","SOLF0:USTF0",1768336870573,82.42,143.39,143.34,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1768336870770,88.6985,143.39,143.34,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1768336871276,6.2785,143.39,143.34,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1768336871979,2.92354735,143.38,143.34,0.05323926]
["bitfinex-derivatives","SOLF0:USTF0",1768336872378,2.92354735,143.38,143.29,3.00348167]
["bitfinex-derivatives","SOLF0:USTF0",1768336872579,0.0482438,143.37,143.29,3.00348167]
["bitfinex-derivatives","SOLF0:USTF0",1768336872770,6.2799,143.36,143.29,9.28628167]
["bitfinex-derivatives","SOLF0:USTF0",1768336872969,6.2799,143.36,143.3,3.00348167]
["bitfinex-derivatives","SOLF0:USTF0",1768336873676,0.04575843,143.34,143.3,3.00348167]
["bitfinex-derivatives","SOLF0:USTF0",1768336874165,2.92354735,143.38,143.3,9.28578167]
["bitfinex-derivatives","SOLF0:USTF0",1768336874471,2.92354735,143.38,143.31,0.04452073]
["bitfinex-derivatives","SOLF0:USTF0",1768336875676,2.92354735,143.38,143.31,3.0480024]
["bitfinex-derivatives","SOLF0:USTF0",1768336875879,6.2794,143.37,143.31,3.0480024]
["bitfinex-derivatives","SOLF0:USTF0",1768336878677,6.2799,143.36,143.31,3.0480024]
["bitfinex-derivatives","SOLF0:USTF0",1768336878875,6.2799,143.36,143.31,0.04452073]
["bitfinex-derivatives","SOLF0:USTF0",1768336880384,6.2803,143.35,143.31,0.04452073]
["bitfinex-derivatives","SOLF0:USTF0",1768336881587,2.92354735,143.38,143.31,0.04452073]
["bitfinex-derivatives","SOLF0:USTF0",1768336882273,6.2803,143.35,143.31,0.04452073]
["bitfinex-derivatives","SOLF0:USTF0",1768336882484,2.92354735,143.38,143.31,0.04452073]
["bitfinex-derivatives","SOLF0:USTF0",1768336882678,2.92354735,143.38,143.25,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336882679,2.92354735,143.33,143.25,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336883484,5.22424459,143.32,143.25,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336883683,2.92354735,143.33,143.25,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336883982,5.22426806,143.32,143.25,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336884180,8.14742632,143.31,143.22,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336884377,2.92354735,143.31,143.22,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336884572,2.92354735,143.33,143.22,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336884784,5.22111607,143.32,143.22,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336884980,2.92354735,143.33,143.22,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336885180,6.2826,143.3,143.23,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336885874,6.2818,143.32,143.24,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336886077,9.20534735,143.32,143.24,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336886276,2.92354735,143.32,143.24,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336887885,6.2821,143.31,143.24,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336888280,2.92354735,143.32,143.24,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336888481,6.2825,143.3,143.24,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336888677,85.34354735,143.3,143.22,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336888983,0.05281401,143.29,143.22,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336889180,6.2838,143.27,143.22,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336889386,0.05281401,143.29,143.2,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336889387,2.92354735,143.28,143.2,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336889986,6.2844,143.26,143.2,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336890185,0.05079821,143.25,143.2,3.11603668]
["bitfinex-derivatives","SOLF0:USTF0",1768336890390,82.49079821,143.25,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336890585,2.92354735,143.24,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336890886,85.41434556,143.25,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336891284,91.69924556,143.25,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336891888,6.2851,143.24,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336897994,82.49079821,143.25,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336898295,0.05079821,143.25,143.19,3.05679009]
["bitfinex-derivatives","SOLF0:USTF0",1768336900195,0.05079821,143.25,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336900399,6.33539821,143.25,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336901999,0.05079821,143.25,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336902692,2.92354735,143.24,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336902895,82.46,143.23,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336903795,88.7455,143.23,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336910399,6.2861,143.22,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336911098,6.3343438,143.22,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336913702,6.2864,143.21,143.19,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768336914402,6.2864,143.21,143.14,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336914905,88.7669,143.2,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768336915301,0.04927816,143.19,143.13,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768336915496,0.04927816,143.19,143.09,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336915694,2.97282551,143.19,143.09,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336915998,2.92354735,143.19,143.09,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336916199,0.04505404,143.15,143.09,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336916998,0.04505404,143.15,143.1,9.34788311]
["bitfinex-derivatives","SOLF0:USTF0",1768336917193,0.04505404,143.15,143.1,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336917601,2.96860139,143.15,143.04,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336917905,2.96860139,143.15,143.05,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336918200,2.92354735,143.15,143.05,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336918398,0.0464157,143.11,143.05,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336918703,0.0464157,143.11,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768336918900,0.0464157,143.11,143.05,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336920296,0.0464157,143.11,143.01,97.9225]
["bitfinex-derivatives","SOLF0:USTF0",1768336920297,82.5464157,143.11,143.03,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336920698,82.5,143.11,143.03,9.35088311]
["bitfinex-derivatives","SOLF0:USTF0",1768336920898,82.5,143.11,143.04,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336921311,82.5,143.14,143.06,9.34958311]
["bitfinex-derivatives","SOLF0:USTF0",1768336921602,85.42354735,143.15,143.06,3.05678311]
["bitfinex-derivatives","SOLF0:USTF0",1768336922106,82.5,143.15,143.07,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768336922611,0.0492312,143.12,143.07,9.34908311]
["bitfinex-derivatives","SOLF0:USTF0",1768336925211,82.52,143.15,143.09,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336925602,1.87558924,143.17,143.09,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336925802,84.39558924,143.17,143.09,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336926106,6.2871,143.2,143.11,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336926412,84.39558924,143.2,143.12,5.01041492]
["bitfinex-derivatives","SOLF0:USTF0",1768336927103,84.39558924,143.2,143.12,11.30051492]
["bitfinex-derivatives","SOLF0:USTF0",1768336927305,84.39558924,143.2,143.15,0.0487462]
["bitfinex-derivatives","SOLF0:USTF0",1768336927502,1.87558924,143.2,143.15,0.0487462]
["bitfinex-derivatives","SOLF0:USTF0",1768336928705,0.04686776,143.19,143.15,3.18357188]
["bitfinex-derivatives","SOLF0:USTF0",1768336928904,82.52,143.25,143.16,5.01041492]
["bitfinex-derivatives","SOLF0:USTF0",1768336929105,1.87558924,143.24,143.16,5.01041492]
["bitfinex-derivatives","SOLF0:USTF0",1768336929305,84.39558924,143.24,143.16,5.01041492]
["bitfinex-derivatives","SOLF0:USTF0",1768336929710,97.7364,143.29,143.18,5.01041492]
["bitfinex-derivatives","SOLF0:USTF0",1768336929911,1.87558924,143.26,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336930207,1.87558924,143.25,143.22,0.04535477]
["bitfinex-derivatives","SOLF0:USTF0",1768336930408,1.87558924,143.25,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336930809,8.15988924,143.26,143.18,5.01041492]
["bitfinex-derivatives","SOLF0:USTF0",1768336931206,82.52,143.27,143.2,5.01041492]
["bitfinex-derivatives","SOLF0:USTF0",1768336931407,6.2834,143.28,143.2,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336931605,1.87558924,143.27,143.2,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336931806,1.87558924,143.27,143.22,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1768336932514,8.15938924,143.27,143.22,0.04685478]
["bitfinex-derivatives","SOLF0:USTF0",1768336933012,1.87558924,143.25,143.17,11.29831492]
["bitfinex-derivatives","SOLF0:USTF0",1768336933513,1.87558924,143.25,143.17,9.42272568]
["bitfinex-derivatives","SOLF0:USTF0",1768336933811,6.2839,143.27,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336934014,1.87558924,143.26,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336934709,6.2848,143.25,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336934906,1.87558924,143.24,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336935308,8.16038924,143.25,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336935508,1.87558924,143.25,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336936510,8.16028924,143.25,143.18,3.13482568]
["bitfinex-derivatives","SOLF0:USTF0",1768336936806,6.2847,143.25,143.18,5.01041492]
["bitfinex-derivatives","SOLF0:USTF0",1768336937012,6.2847,143.25,143.19,3.05091451]
["bitfinex-derivatives","SOLF0:USTF0",1768336937218,97.7451,143.28,143.15,9.33981451]
["bitfinex-derivatives","SOLF0:USTF0",1768336937219,8.16078924,143.24,143.15,9.33981451]
["bitfinex-derivatives","SOLF0:USTF0",1768336937418,1.87558924,143.22,143.15,3.05091451]
["bitfinex-derivatives","SOLF0:USTF0",1768336937711,1.87558924,143.22,143.1,97.8615]
["bitfinex-derivatives","SOLF0:USTF0",1768336937712,1.87558924,143.2,143.12,4.92650375]
["bitfinex-derivatives","SOLF0:USTF0",1768336937908,8.16248924,143.2,143.12,4.92650375]
["bitfinex-derivatives","SOLF0:USTF0",1768336938308,0.04804035,143.17,143.12,4.92650375]
["bitfinex-derivatives","SOLF0:USTF0",1768336938512,0.04804035,143.17,143.15,0.04855686]
["bitfinex-derivatives","SOLF0:USTF0",1768336940312,1.87482464,143.2,143.15,0.04855686]
["bitfinex-derivatives","SOLF0:USTF0",1768336941110,84.37482464,143.22,143.15,3.09947137]
["bitfinex-derivatives","SOLF0:USTF0",1768336941612,6.2857,143.23,143.15,3.09947137]
["bitfinex-derivatives","SOLF0:USTF0",1768336941811,1.87482464,143.22,143.15,3.09947137]
["bitfinex-derivatives","SOLF0:USTF0",1768336944037,8.16082464,143.22,143.15,3.09947137]
["bitfinex-derivatives","SOLF0:USTF0",1768336951523,82.5,143.25,143.15,3.09947137]
["bitfinex-derivatives","SOLF0:USTF0",1768336951524,1.87482464,143.18,143.15,0.04855686]
["bitfinex-derivatives","SOLF0:USTF0",1768336951925,1.87482464,143.18,143.12,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1768336952324,1.87482464,143.18,143.15,0.05188092]
["bitfinex-derivatives","SOLF0:USTF0",1768336954824,97.7793,143.23,143.15,0.05188092]
["bitfinex-derivatives","SOLF0:USTF0",1768336955029,1.87482464,143.18,143.15,0.05188092]
["bitfinex-derivatives","SOLF0:USTF0",1768336957524,1.87482464,143.2,143.15,0.05188092]
["bitfinex-derivatives","SOLF0:USTF0",1768336957936,1.87482464,143.2,143.14,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1768336958337,1.87482464,143.2,143.16,0.05253462]
["bitfinex-derivatives","SOLF0:USTF0",1768336958838,8.16162464,143.2,143.16,0.05253462]
["bitfinex-derivatives","SOLF0:USTF0",1768336959046,1.87482464,143.2,143.16,0.05253462]
["bitfinex-derivatives","SOLF0:USTF0",1768336959246,1.87482464,143.22,143.16,3.23586446]
["bitfinex-derivatives","SOLF0:USTF0",1768336959439,8.16072464,143.22,143.16,3.23586446]
["bitfinex-derivatives","SOLF0:USTF0",1768336959638,8.16072464,143.22,143.16,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336960040,8.16072464,143.22,143.18,0.04845136]
["bitfinex-derivatives","SOLF0:USTF0",1768336960537,6.2859,143.22,143.18,0.04845136]
["bitfinex-derivatives","SOLF0:USTF0",1768336962142,1.87482464,143.23,143.18,0.04845136]
["bitfinex-derivatives","SOLF0:USTF0",1768336962740,88.7849,143.25,143.2,1.87482464]
["bitfinex-derivatives","SOLF0:USTF0",1768336962945,6.2849,143.25,143.19,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336963550,1.87482464,143.24,143.21,0.0478297]
["bitfinex-derivatives","SOLF0:USTF0",1768336963743,8.15972464,143.25,143.21,0.0478297]
["bitfinex-derivatives","SOLF0:USTF0",1768336965151,6.2849,143.25,143.21,0.0478297]
["bitfinex-derivatives","SOLF0:USTF0",1768336965848,8.15972464,143.25,143.21,0.0478297]
["bitfinex-derivatives","SOLF0:USTF0",1768336966240,6.2852,143.24,143.21,0.0478297]
["bitfinex-derivatives","SOLF0:USTF0",1768336966452,6.2852,143.24,143.17,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336967748,6.2852,143.24,143.17,9.47132984]
["bitfinex-derivatives","SOLF0:USTF0",1768336967948,1.87482464,143.25,143.17,9.47132984]
["bitfinex-derivatives","SOLF0:USTF0",1768336968750,8.15942464,143.25,143.17,9.47132984]
["bitfinex-derivatives","SOLF0:USTF0",1768336972864,6.2851,143.24,143.17,9.47132984]
["bitfinex-derivatives","SOLF0:USTF0",1768336975162,6.2851,143.24,143.18,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336980572,6.2851,143.24,143.19,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336981571,8.15942464,143.25,143.19,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336981761,1.87482464,143.27,143.19,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336982171,180.208,143.3,143.19,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336982372,1.87482464,143.27,143.19,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336982674,180.208,143.3,143.2,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336982868,8.15882464,143.27,143.2,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336984775,6.2842,143.26,143.2,3.18332984]
["bitfinex-derivatives","SOLF0:USTF0",1768336984976,1.87482464,143.25,143.18,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336985677,8.15942464,143.25,143.18,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336987373,6.2846,143.25,143.18,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336988175,6.2846,143.25,143.18,9.43183808]
["bitfinex-derivatives","SOLF0:USTF0",1768336988980,6.2846,143.25,143.18,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336989974,6.285,143.24,143.18,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336992879,6.285,143.24,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768336992880,2.9266626,143.21,143.1,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336993071,2.9266626,143.18,143.1,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336993475,2.9266626,143.19,143.1,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336993683,6.2877,143.18,143.1,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336993983,2.9266626,143.19,143.1,3.14423808]
["bitfinex-derivatives","SOLF0:USTF0",1768336994781,6.2881,143.17,143.1,9.43533808]
["bitfinex-derivatives","SOLF0:USTF0",1768336996578,9.2142626,143.19,143.1,9.43533808]
["bitfinex-derivatives","SOLF0:USTF0",1768336996781,9.2142626,143.19,143.11,9.25869177]
["bitfinex-derivatives","SOLF0:USTF0",1768336997083,2.9266626,143.21,143.07,100.8071626]
["bitfinex-derivatives","SOLF0:USTF0",1768336997084,2.9266626,143.21,143.12,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768336997989,2.9266626,143.21,143.14,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768336998291,2.9266626,143.23,143.14,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768336999795,9.2121626,143.23,143.15,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1768337001288,9.2121626,143.23,143.16,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768337001486,2.9266626,143.23,143.16,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337002897,6.285,143.25,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768337002898,9.2116626,143.25,143.17,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1768337003199,9.2116626,143.25,143.17,9.25599177]
["bitfinex-derivatives","SOLF0:USTF0",1768337003393,9.2116626,143.25,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768337004693,97.7336,143.29,143.18,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768337004694,2.9266626,143.27,143.18,9.25539177]
["bitfinex-derivatives","SOLF0:USTF0",1768337005891,6.2847,143.25,143.18,9.25539177]
["bitfinex-derivatives","SOLF0:USTF0",1768337006400,2.9266626,143.23,143.17,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337006595,2.97650158,143.23,143.17,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337007796,9.26200158,143.23,143.17,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337008098,6.33533898,143.23,143.17,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337009001,0.04983898,143.23,143.17,9.25589177]
["bitfinex-derivatives","SOLF0:USTF0",1768337009192,0.04983898,143.23,143.18,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337009396,2.9266626,143.22,143.15,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337010096,0.04739603,143.2,143.15,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337014210,0.04739603,143.2,143.15,9.25679177]
["bitfinex-derivatives","SOLF0:USTF0",1768337014507,0.04739603,143.2,143.16,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337015000,2.9266626,143.24,143.16,2.96799177]
["bitfinex-derivatives","SOLF0:USTF0",1768337015207,6.2849,143.25,143.18,2.99937704]
["bitfinex-derivatives","SOLF0:USTF0",1768337016204,6.2849,143.25,143.2,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1768337016509,2.9266626,143.26,143.2,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1768337016910,9.2108626,143.26,143.2,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1768337017702,6.2842,143.26,143.2,0.04934897]
["bitfinex-derivatives","SOLF0:USTF0",1768337018902,6.2842,143.26,143.2,3.04872601]
["bitfinex-derivatives","SOLF0:USTF0",1768337019105,85.4266626,143.27,143.2,3.04872601]
["bitfinex-derivatives","SOLF0:USTF0",1768337019504,82.5,143.27,143.2,3.04872601]
["bitfinex-derivatives","SOLF0:USTF0",1768337019711,6.2834,143.28,143.2,3.04872601]
["bitfinex-derivatives","SOLF0:USTF0",1768337019913,6.2838,143.27,143.2,3.04872601]
["bitfinex-derivatives","SOLF0:USTF0",1768337020316,6.2838,143.27,143.2,2.99937704]
["bitfinex-derivatives","SOLF0:USTF0",1768337020715,6.2838,143.27,143.22,0.04816263]
["bitfinex-derivatives","SOLF0:USTF0",1768337020916,9.2097626,143.29,143.22,0.04816263]
["bitfinex-derivatives","SOLF0:USTF0",1768337021216,5.25909545,143.28,143.22,0.04816263]
["bitfinex-derivatives","SOLF0:USTF0",1768337021514,9.2097626,143.29,143.22,0.04816263]
["bitfinex-derivatives","SOLF0:USTF0",1768337021705,5.25843829,143.28,143.22,0.04816263]
["bitfinex-derivatives","SOLF0:USTF0",1768337021903,9.2097626,143.29,143.22,0.04816263]
["bitfinex-derivatives","SOLF0:USTF0",1768337022109,6.2833,143.28,143.22,0.04816263]
["bitfinex-derivatives","SOLF0:USTF0",1768337027111,6.2833,143.28,143.22,3.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1768337027412,9.2105626,143.27,143.22,3.04753967]
["bitfinex-derivatives","SOLF0:USTF0",1768337027815,9.2105626,143.27,143.22,2.99937704]
["bitfinex-derivatives","SOLF0:USTF0",1768337028212,9.2105626,143.27,143.23,0.0526709]
["bitfinex-derivatives","SOLF0:USTF0",1768337028712,6.2833,143.28,143.23,3.05204794]
["bitfinex-derivatives","SOLF0:USTF0",1768337035524,6.2833,143.28,143.23,0.0526709]
["bitfinex-derivatives","SOLF0:USTF0",1768337036017,6.2833,143.28,143.23,3.05204794]
["bitfinex-derivatives","SOLF0:USTF0",1768337036225,2.9266626,143.3,143.23,3.05204794]
["bitfinex-derivatives","SOLF0:USTF0",1768337036620,2.9266626,143.3,143.23,2.99937704]
["bitfinex-derivatives","SOLF0:USTF0",1768337037028,82.48,143.32,143.25,0.05032983]
["bitfinex-derivatives","SOLF0:USTF0",1768337037327,2.9266626,143.3,143.25,0.05032983]
["bitfinex-derivatives","SOLF0:USTF0",1768337039131,85.4066626,143.32,143.25,3.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1768337039430,2.9266626,143.32,143.25,3.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1768337040723,236.12887934,143.33,143.25,3.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1768337040923,14.47805407,143.32,143.25,3.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1768337041123,9.2081626,143.32,143.25,3.04970687]
["bitfinex-derivatives","SOLF0:USTF0",1768337042037,6.2815,143.32,143.26,2.99937704]
["bitfinex-derivatives","SOLF0:USTF0",1768337043631,236.12887934,143.33,143.27,2.99937704]
["bitfinex-derivatives","SOLF0:USTF0",1768337043838,88.761,143.34,143.27,2.99937704]
["bitfinex-derivatives","SOLF0:USTF0",1768337044136,88.761,143.34,143.28,2.99937704]
["bitfinex-derivatives","SOLF0:USTF0",1768337044439,2.9266626,143.37,143.29,3.04339349]
["bitfinex-derivatives","SOLF0:USTF0",1768337044837,97.6787,143.37,143.26,9.26254811]
["bitfinex-derivatives","SOLF0:USTF0",1768337045040,97.6787,143.37,143.27,2.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1768337045242,2.9266626,143.34,143.27,2.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1768337045636,2.9266626,143.35,143.31,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1768337045940,0.04551414,143.32,143.31,0.04543555]
["bitfinex-derivatives","SOLF0:USTF0",1768337046539,0.04551414,143.32,143.27,2.97884811]
["bitfinex-derivatives","SOLF0:USTF0",1768337047843,0.04551414,143.32,143.28,3.02823079]
["bitfinex-derivatives","SOLF0:USTF0",1768337050043,0.04551414,143.32,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337051656,0.04551414,143.32,143.28,3.02823079]
["bitfinex-derivatives","SOLF0:USTF0",1768337051954,1.87105612,143.32,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337052348,1.87105612,143.31,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337057861,6.2815,143.32,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337058156,1.87105612,143.31,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337058358,6.2815,143.32,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337058553,1.87105612,143.31,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337066474,6.2815,143.32,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337066663,1.87105612,143.31,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337067260,6.2815,143.32,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337067467,8.15255612,143.32,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337067866,0.04896262,143.31,143.28,0.04938268]
["bitfinex-derivatives","SOLF0:USTF0",1768337084777,1.87105612,143.3,143.22,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337084973,6.2829,143.29,143.22,9.48822496]
["bitfinex-derivatives","SOLF0:USTF0",1768337085171,1.87105612,143.3,143.23,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337086080,1.87105612,143.3,143.25,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1768337086782,8.15355612,143.3,143.25,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1768337088079,97.7026,143.34,143.25,0.04708259]
["bitfinex-derivatives","SOLF0:USTF0",1768337088285,7.13460364,143.33,143.25,3.24950755]
["bitfinex-derivatives","SOLF0:USTF0",1768337088582,5.26354752,143.32,143.25,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337088779,5.26354752,143.32,143.28,0.04406827]
["bitfinex-derivatives","SOLF0:USTF0",1768337089386,1.87105612,143.31,143.25,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337089786,8.15325612,143.31,143.25,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337091087,97.6587,143.4,143.28,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337091386,180.0896,143.42,143.31,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337091582,1.87105612,143.4,143.31,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337092887,97.6825,143.37,143.25,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337093283,0.04553708,143.37,143.29,5.07348108]
["bitfinex-derivatives","SOLF0:USTF0",1768337093589,1.87105612,143.38,143.3,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337094186,180.1022,143.4,143.3,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337094492,8.15055612,143.37,143.3,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337095783,6.2799,143.36,143.29,1.87105612]
["bitfinex-derivatives","SOLF0:USTF0",1768337096690,6.2799,143.36,143.28,5.07348108]
["bitfinex-derivatives","SOLF0:USTF0",1768337099292,6.2799,143.36,143.29,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337099499,6.2783,143.4,143.33,5.07348108]
["bitfinex-derivatives","SOLF0:USTF0",1768337100089,6.2783,143.4,143.33,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337100997,8.14835612,143.42,143.33,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337101196,8.14835612,143.42,143.34,1.87105612]
["bitfinex-derivatives","SOLF0:USTF0",1768337101392,8.14835612,143.42,143.34,5.07348108]
["bitfinex-derivatives","SOLF0:USTF0",1768337101599,6.2777,143.41,143.34,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337101800,1.87105612,143.41,143.32,5.07348108]
["bitfinex-derivatives","SOLF0:USTF0",1768337102600,0.05311172,143.38,143.35,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1768337103495,1.87105612,143.41,143.35,3.24775572]
["bitfinex-derivatives","SOLF0:USTF0",1768337103693,6.2765,143.44,143.37,5.07348108]
["bitfinex-derivatives","SOLF0:USTF0",1768337103901,6.2765,143.44,143.38,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337104899,6.2765,143.44,143.36,1.87105612]
["bitfinex-derivatives","SOLF0:USTF0",1768337104900,8.14795612,143.43,143.35,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337106395,6.2769,143.43,143.35,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337106602,1.87105612,143.42,143.35,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337107491,6.2769,143.43,143.35,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337107696,1.87105612,143.42,143.35,3.20242496]
["bitfinex-derivatives","SOLF0:USTF0",1768337108093,0.04425094,143.4,143.38,0.0464932]
["bitfinex-derivatives","SOLF0:USTF0",1768337112311,0.04425094,143.4,143.33,3.26833141]
["bitfinex-derivatives","SOLF0:USTF0",1768337113911,6.32235094,143.4,143.33,3.26833141]
["bitfinex-derivatives","SOLF0:USTF0",1768337116210,6.32235094,143.4,143.33,9.54933141]
["bitfinex-derivatives","SOLF0:USTF0",1768337116815,0.04425094,143.4,143.34,3.26833141]
["bitfinex-derivatives","SOLF0:USTF0",1768337117206,6.2774,143.42,143.36,3.26833141]
["bitfinex-derivatives","SOLF0:USTF0",1768337118010,237.69264846,143.46,143.36,3.26833141]
["bitfinex-derivatives","SOLF0:USTF0",1768337118210,2.92054624,143.48,143.39,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337118812,2.92054624,143.48,143.41,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337119517,2.92054624,143.5,143.42,9.35180597]
["bitfinex-derivatives","SOLF0:USTF0",1768337119714,2.92054624,143.5,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337120023,6.275,143.47,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337121129,6.2746,143.48,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337121616,6.275,143.47,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337125421,179.9883,143.51,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337125722,2.92054624,143.5,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337126419,0.0453572,143.47,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337129226,6.3203572,143.47,143.4,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337129822,6.275,143.47,143.4,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337130421,2.92054624,143.49,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337131415,6.2745,143.48,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337132017,6.275,143.47,143.42,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337134227,2.92054624,143.47,143.38,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337134520,2.92054624,143.45,143.35,3.07480597]
["bitfinex-derivatives","SOLF0:USTF0",1768337135619,6.2767,143.43,143.37,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337136025,6.2767,143.43,143.39,0.04617546]
["bitfinex-derivatives","SOLF0:USTF0",1768337136215,0.05140889,143.41,143.39,0.04617546]
["bitfinex-derivatives","SOLF0:USTF0",1768337136722,6.2767,143.43,143.39,0.04617546]
["bitfinex-derivatives","SOLF0:USTF0",1768337139823,0.04594252,143.42,143.39,0.04617546]
["bitfinex-derivatives","SOLF0:USTF0",1768337150330,2.96648876,143.42,143.35,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337150536,85.34648876,143.42,143.35,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337150734,85.30054624,143.42,143.35,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337151227,2.92054624,143.4,143.32,162.54343824]
["bitfinex-derivatives","SOLF0:USTF0",1768337151432,2.92054624,143.4,143.33,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337151831,9.19884624,143.4,143.34,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337154036,2.92054624,143.41,143.35,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337154241,97.618,143.46,143.35,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337154538,85.30054624,143.45,143.35,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337154733,6.2771,143.42,143.35,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337155938,6.2771,143.42,143.36,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337160335,6.2766,143.44,143.36,9.44732465]
["bitfinex-derivatives","SOLF0:USTF0",1768337160537,2.92054624,143.52,143.4,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337160538,234.29505215,143.5,143.4,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337160735,319.59559839,143.5,143.4,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337160928,319.59559839,143.5,143.41,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337160929,6.2744,143.49,143.41,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337163439,6.2744,143.49,143.42,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337163943,316.67505215,143.5,143.43,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337165754,6.2742,143.49,143.43,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337172955,6.2746,143.48,143.43,3.16762465]
["bitfinex-derivatives","SOLF0:USTF0",1768337173358,6.2746,143.48,143.42,3.04534757]
["bitfinex-derivatives","SOLF0:USTF0",1768337174763,0.04770997,143.46,143.43,3.04534757]
["bitfinex-derivatives","SOLF0:USTF0",1768337175065,0.04770997,143.46,143.44,0.04884943]
["bitfinex-derivatives","SOLF0:USTF0",1768337176257,0.04770997,143.46,143.39,11.19031214]
["bitfinex-derivatives","SOLF0:USTF0",1768337176557,0.04770997,143.46,143.39,3.04534757]
["bitfinex-derivatives","SOLF0:USTF0",1768337176758,8.14276457,143.45,143.39,3.04534757]
["bitfinex-derivatives","SOLF0:USTF0",1768337177764,0.05173665,143.43,143.39,3.04534757]
["bitfinex-derivatives","SOLF0:USTF0",1768337178258,6.2758,143.45,143.4,3.27634727]
["bitfinex-derivatives","SOLF0:USTF0",1768337179562,82.38,143.5,143.4,3.27634727]
["bitfinex-derivatives","SOLF0:USTF0",1768337179768,82.38,143.5,143.42,3.23183331]
["bitfinex-derivatives","SOLF0:USTF0",1768337179969,1.86696457,143.49,143.42,3.23183331]
["bitfinex-derivatives","SOLF0:USTF0",1768337180753,1.86696457,143.49,143.43,3.23183331]
["bitfinex-derivatives","SOLF0:USTF0",1768337180961,8.14106457,143.49,143.44,0.0501437]
["bitfinex-derivatives","SOLF0:USTF0",1768337183168,1.86696457,143.49,143.44,0.0501437]
["bitfinex-derivatives","SOLF0:USTF0",1768337185270,88.6537,143.5,143.44,0.0501437]
["bitfinex-derivatives","SOLF0:USTF0",1768337185570,1.86696457,143.49,143.44,0.0501437]
["bitfinex-derivatives","SOLF0:USTF0",1768337185768,90.52066457,143.5,143.44,3.28197701]
["bitfinex-derivatives","SOLF0:USTF0",1768337185970,8.14066457,143.5,143.44,3.28197701]
["bitfinex-derivatives","SOLF0:USTF0",1768337186170,1.86696457,143.5,143.44,3.28197701]
["bitfinex-derivatives","SOLF0:USTF0",1768337186570,318.09089772,143.53,143.44,9.55807701]
["bitfinex-derivatives","SOLF0:USTF0",1768337186775,1.86696457,143.51,143.45,3.23183331]
["bitfinex-derivatives","SOLF0:USTF0",1768337187272,1.86696457,143.51,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337187768,8.14016457,143.51,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337188569,6.2732,143.51,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337188874,8.14016457,143.51,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337189772,6.2732,143.51,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337189973,1.86696457,143.5,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337191585,318.09089772,143.53,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337191586,324.36349772,143.53,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337192078,1.86696457,143.52,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337192279,8.13976457,143.52,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337196378,1.86696457,143.5,143.47,0.05063368]
["bitfinex-derivatives","SOLF0:USTF0",1768337196682,1.86696457,143.5,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337196979,8.14026457,143.51,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337197884,1.86696457,143.52,143.46,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337199882,1.86696457,143.52,143.46,9.4291772]
["bitfinex-derivatives","SOLF0:USTF0",1768337201376,8.13986457,143.52,143.44,9.4299772]
["bitfinex-derivatives","SOLF0:USTF0",1768337201581,6.2729,143.52,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337201985,1.86696457,143.51,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337202793,1.86696457,143.51,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768337203289,1.86696457,143.51,143.45,9.4298772]
["bitfinex-derivatives","SOLF0:USTF0",1768337205181,6.2719,143.54,143.47,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1768337205386,6.2719,143.54,143.47,9.4289772]
["bitfinex-derivatives","SOLF0:USTF0",1768337205387,1.86696457,143.53,143.47,9.4289772]
["bitfinex-derivatives","SOLF0:USTF0",1768337205689,1.86696457,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768337205882,1.86696457,143.53,143.47,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337206289,0.04901794,143.52,143.49,0.04764658]
["bitfinex-derivatives","SOLF0:USTF0",1768337207593,6.2736,143.51,143.45,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337207796,0.04901794,143.52,143.45,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337208095,1.91598251,143.52,143.45,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337208291,0.04901794,143.52,143.45,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337208894,0.04901794,143.52,143.47,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337209592,6.2704,143.58,143.51,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337209791,8.13736457,143.58,143.51,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337210181,6.2707,143.57,143.51,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337210381,1.86696457,143.56,143.51,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337210795,8.13806457,143.56,143.49,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337210991,1.86696457,143.56,143.49,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337211187,1.86696457,143.55,143.49,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337212800,8.13846457,143.55,143.49,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337213292,6.272,143.54,143.46,9.4290772]
["bitfinex-derivatives","SOLF0:USTF0",1768337213496,1.86696457,143.53,143.47,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337216599,8.13926457,143.53,143.47,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337216799,1.86696457,143.52,143.47,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337218106,6.2723,143.53,143.47,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337218399,1.86696457,143.52,143.47,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337219498,179.8779,143.55,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337219693,1.86696457,143.51,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337220494,8.14016457,143.51,143.44,9.4302772]
["bitfinex-derivatives","SOLF0:USTF0",1768337220699,179.8779,143.55,143.44,9.4302772]
["bitfinex-derivatives","SOLF0:USTF0",1768337220700,1.86696457,143.49,143.44,9.4302772]
["bitfinex-derivatives","SOLF0:USTF0",1768337221502,1.86696457,143.49,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337222997,8.14056457,143.5,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337226808,6.2741,143.49,143.44,3.1540772]
["bitfinex-derivatives","SOLF0:USTF0",1768337228398,6.2745,143.48,143.42,9.37333109]
["bitfinex-derivatives","SOLF0:USTF0",1768337228806,6.2745,143.48,143.43,3.09623109]
["bitfinex-derivatives","SOLF0:USTF0",1768337229902,1.86696457,143.5,143.43,3.09623109]
["bitfinex-derivatives","SOLF0:USTF0",1768337230301,8.14146457,143.48,143.43,3.09623109]
["bitfinex-derivatives","SOLF0:USTF0",1768337231008,8.14146457,143.48,143.44,0.04638861]
["bitfinex-derivatives","SOLF0:USTF0",1768337231305,0.04425109,143.47,143.44,0.04638861]
["bitfinex-derivatives","SOLF0:USTF0",1768337233604,6.31915109,143.47,143.44,0.04638861]
["bitfinex-derivatives","SOLF0:USTF0",1768337233807,2.91730699,143.46,143.38,3.09623109]
["bitfinex-derivatives","SOLF0:USTF0",1768337234211,2.91730699,143.46,143.39,3.09623109]
["bitfinex-derivatives","SOLF0:USTF0",1768337235000,6.2754,143.46,143.39,3.09623109]
["bitfinex-derivatives","SOLF0:USTF0",1768337235205,0.04527002,143.44,143.39,3.09623109]
["bitfinex-derivatives","SOLF0:USTF0",1768337240328,2.91730699,143.5,143.4,2.99833538]
["bitfinex-derivatives","SOLF0:USTF0",1768337241331,2.91730699,143.48,143.41,2.99833538]
["bitfinex-derivatives","SOLF0:USTF0",1768337241929,0.05299914,143.46,143.43,0.05043809]
["bitfinex-derivatives","SOLF0:USTF0",1768337242833,6.32849914,143.46,143.43,0.05043809]
["bitfinex-derivatives","SOLF0:USTF0",1768337244727,0.05299914,143.46,143.43,0.05043809]
["bitfinex-derivatives","SOLF0:USTF0",1768337248433,0.05299914,143.46,143.43,3.04877347]
["bitfinex-derivatives","SOLF0:USTF0",1768337248630,6.2741,143.49,143.43,3.04877347]
["bitfinex-derivatives","SOLF0:USTF0",1768337249938,9.19080699,143.51,143.43,9.32537347]
["bitfinex-derivatives","SOLF0:USTF0",1768337250426,9.19080699,143.51,143.44,2.99833538]
["bitfinex-derivatives","SOLF0:USTF0",1768337250630,0.04900514,143.48,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768337251232,6.2735,143.51,143.45,9.31817731]
["bitfinex-derivatives","SOLF0:USTF0",1768337255138,82.36,143.52,143.45,9.31817731]
["bitfinex-derivatives","SOLF0:USTF0",1768337256836,88.6328,143.52,143.45,9.31817731]
["bitfinex-derivatives","SOLF0:USTF0",1768337257333,288.0695,143.59,143.46,3.21148366]
["bitfinex-derivatives","SOLF0:USTF0",1768337257636,2.91730699,143.56,143.47,3.21148366]
["bitfinex-derivatives","SOLF0:USTF0",1768337258027,2.91730699,143.56,143.5,0.05370542]
["bitfinex-derivatives","SOLF0:USTF0",1768337258724,6.2719,143.54,143.5,0.05370542]
["bitfinex-derivatives","SOLF0:USTF0",1768337270647,2.91730699,143.56,143.5,0.05370542]
["bitfinex-derivatives","SOLF0:USTF0",1768337272749,6.272,143.54,143.5,0.05370542]
["bitfinex-derivatives","SOLF0:USTF0",1768337274349,0.04964679,143.53,143.5,0.05370542]
["bitfinex-derivatives","SOLF0:USTF0",1768337277247,6.32194679,143.53,143.5,0.05370542]
["bitfinex-derivatives","SOLF0:USTF0",1768337277448,0.04964679,143.53,143.45,9.48688366]
["bitfinex-derivatives","SOLF0:USTF0",1768337277647,82.36964679,143.53,143.45,3.21148366]
["bitfinex-derivatives","SOLF0:USTF0",1768337277850,6.2737,143.5,143.43,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768337278146,2.91730699,143.52,143.43,9.48778366]
["bitfinex-derivatives","SOLF0:USTF0",1768337278642,2.91730699,143.52,143.46,0.05176516]
["bitfinex-derivatives","SOLF0:USTF0",1768337278845,0.04429891,143.49,143.46,0.05176516]
["bitfinex-derivatives","SOLF0:USTF0",1768337279553,0.04429891,143.49,143.43,3.21148366]
["bitfinex-derivatives","SOLF0:USTF0",1768337279753,6.31839891,143.49,143.43,3.21148366]
["bitfinex-derivatives","SOLF0:USTF0",1768337279953,0.04429891,143.49,143.43,3.21148366]
["bitfinex-derivatives","SOLF0:USTF0",1768337280453,0.04429891,143.49,143.41,9.48858366]
["bitfinex-derivatives","SOLF0:USTF0",1768337280655,2.91730699,143.48,143.39,9.48968366]
["bitfinex-derivatives","SOLF0:USTF0",1768337280850,2.91730699,143.48,143.4,3.21148366]
["bitfinex-derivatives","SOLF0:USTF0",1768337281047,6.2758,143.45,143.4,3.21148366]
["bitfinex-derivatives","SOLF0:USTF0",1768337281548,2.91730699,143.46,143.35,2.91730699]
["bitfinex-derivatives","SOLF0:USTF0",1768337281750,2.91730699,143.44,143.34,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768337282154,2.91730699,143.42,143.34,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768337282652,0.05318493,143.39,143.37,0.04649185]
["bitfinex-derivatives","SOLF0:USTF0",1768337282854,6.2772,143.42,143.37,0.04649185]
["bitfinex-derivatives","SOLF0:USTF0",1768337288956,82.36,143.44,143.37,3.19888599]
["bitfinex-derivatives","SOLF0:USTF0",1768337289359,6.2772,143.42,143.37,3.15239414]
["bitfinex-derivatives","SOLF0:USTF0",1768337289858,6.2772,143.42,143.39,0.04822532]
["bitfinex-derivatives","SOLF0:USTF0",1768337290452,6.2772,143.42,143.31,180.0957]
["bitfinex-derivatives","SOLF0:USTF0",1768337290453,2.91730699,143.43,143.32,9.43369414]
["bitfinex-derivatives","SOLF0:USTF0",1768337290652,2.91730699,143.4,143.32,9.43369414]
["bitfinex-derivatives","SOLF0:USTF0",1768337291455,2.91730699,143.4,143.33,3.15239414]
["bitfinex-derivatives","SOLF0:USTF0",1768337291856,9.19540699,143.4,143.33,3.15239414]
["bitfinex-derivatives","SOLF0:USTF0",1768337292362,9.19540699,143.4,143.35,0.04463451]
["bitfinex-derivatives","SOLF0:USTF0",1768337293052,0.05234051,143.39,143.35,0.04463451]
["bitfinex-derivatives","SOLF0:USTF0",1768337293358,0.05234051,143.39,143.35,3.19702865]
["bitfinex-derivatives","SOLF0:USTF0",1768337293555,0.05234051,143.39,143.35,3.15239414]
["bitfinex-derivatives","SOLF0:USTF0",1768337293861,1.86924483,143.43,143.36,3.20204929]
["bitfinex-derivatives","SOLF0:USTF0",1768337295764,8.14594483,143.43,143.36,3.20204929]
["bitfinex-derivatives","SOLF0:USTF0",1768337296259,82.36,143.44,143.36,3.20204929]
["bitfinex-derivatives","SOLF0:USTF0",1768337296260,82.36,143.44,143.37,5.02163897]
["bitfinex-derivatives","SOLF0:USTF0",1768337296565,1.86924483,143.45,143.38,3.15239414]
["bitfinex-derivatives","SOLF0:USTF0",1768337297063,0.04702785,143.42,143.39,0.04764361]
["bitfinex-derivatives","SOLF0:USTF0",1768337298262,0.04702785,143.42,143.34,3.08590071]
["bitfinex-derivatives","SOLF0:USTF0",1768337298667,1.86924483,143.42,143.34,3.08590071]
["bitfinex-derivatives","SOLF0:USTF0",1768337299874,6.2777,143.41,143.34,3.08590071]
["bitfinex-derivatives","SOLF0:USTF0",1768337300174,6.2777,143.41,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337300371,0.05000107,143.39,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337306073,97.6299,143.45,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337306278,6.2771,143.42,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337306578,1.86924483,143.43,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337307378,8.14634483,143.43,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337307682,1.86924483,143.43,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337308775,6.2774,143.42,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337313084,6.2776,143.41,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337314284,8.14634483,143.43,143.37,0.04697454]
["bitfinex-derivatives","SOLF0:USTF0",1768337315781,8.14634483,143.43,143.37,3.11284729]
["bitfinex-derivatives","SOLF0:USTF0",1768337315974,1.86924483,143.45,143.37,3.11284729]
["bitfinex-derivatives","SOLF0:USTF0",1768337316484,1.86924483,143.45,143.37,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337316688,1.86924483,143.45,143.4,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1768337316889,6.2763,143.44,143.4,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1768337317291,1.86924483,143.43,143.4,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1768337317591,1.92004226,143.43,143.4,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1768337318881,8.19674226,143.43,143.4,0.05367075]
["bitfinex-derivatives","SOLF0:USTF0",1768337319682,6.2771,143.42,143.37,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337319990,1.92004226,143.43,143.37,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337320488,1.86924483,143.41,143.35,9.34607275]
["bitfinex-derivatives","SOLF0:USTF0",1768337320903,1.86924483,143.41,143.37,0.04705595]
["bitfinex-derivatives","SOLF0:USTF0",1768337323596,6.2784,143.39,143.37,0.04705595]
["bitfinex-derivatives","SOLF0:USTF0",1768337323785,0.04872454,143.4,143.33,9.34647275]
["bitfinex-derivatives","SOLF0:USTF0",1768337324184,0.04872454,143.4,143.34,9.34627275]
["bitfinex-derivatives","SOLF0:USTF0",1768337325288,0.04872454,143.4,143.35,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337326394,6.32672454,143.4,143.35,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337334799,0.04872454,143.4,143.35,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337336399,1.91796937,143.4,143.35,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337336593,1.91796937,143.4,143.33,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337336800,1.91796937,143.4,143.31,166.87302275]
["bitfinex-derivatives","SOLF0:USTF0",1768337337000,1.86924483,143.4,143.32,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337337402,0.0474377,143.37,143.32,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337337905,0.0474377,143.37,143.32,9.34727275]
["bitfinex-derivatives","SOLF0:USTF0",1768337338096,0.0474377,143.37,143.33,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337339600,0.0474377,143.37,143.3,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337339905,0.0474377,143.37,143.31,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337340404,0.0474377,143.37,143.33,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337342405,1.86924483,143.39,143.34,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337342703,1.86924483,143.39,143.34,3.11013504]
["bitfinex-derivatives","SOLF0:USTF0",1768337343900,8.14754483,143.4,143.34,3.11013504]
["bitfinex-derivatives","SOLF0:USTF0",1768337344104,90.54674483,143.42,143.35,9.34607275]
["bitfinex-derivatives","SOLF0:USTF0",1768337344304,8.14674483,143.42,143.36,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337346408,0.04951183,143.4,143.36,3.06587275]
["bitfinex-derivatives","SOLF0:USTF0",1768337346602,0.04951183,143.4,143.38,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1768337348808,88.6762,143.45,143.4,2.98213876]
["bitfinex-derivatives","SOLF0:USTF0",1768337349310,6.2762,143.45,143.4,2.98213876]
["bitfinex-derivatives","SOLF0:USTF0",1768337349602,238.87834708,143.46,143.4,2.98213876]
["bitfinex-derivatives","SOLF0:USTF0",1768337350013,238.87834708,143.46,143.42,0.0493886]
["bitfinex-derivatives","SOLF0:USTF0",1768337350212,238.87834708,143.46,143.38,4.85138359]
["bitfinex-derivatives","SOLF0:USTF0",1768337350408,6.2758,143.45,143.38,11.13018359]
["bitfinex-derivatives","SOLF0:USTF0",1768337350612,238.87834708,143.46,143.41,4.85138359]
["bitfinex-derivatives","SOLF0:USTF0",1768337350907,238.87834708,143.46,143.39,4.85138359]
["bitfinex-derivatives","SOLF0:USTF0",1768337351504,238.87834708,143.46,143.4,2.98213876]
["bitfinex-derivatives","SOLF0:USTF0",1768337351911,245.15394708,143.46,143.4,2.98213876]
["bitfinex-derivatives","SOLF0:USTF0",1768337352813,245.15394708,143.46,143.39,1.86924483]
["bitfinex-derivatives","SOLF0:USTF0",1768337353006,6.2758,143.45,143.39,1.86924483]
["bitfinex-derivatives","SOLF0:USTF0",1768337353403,6.2758,143.45,143.39,2.98213876]
["bitfinex-derivatives","SOLF0:USTF0",1768337357117,6.2763,143.44,143.39,2.98213876]
["bitfinex-derivatives","SOLF0:USTF0",1768337358015,241.79658203,143.46,143.37,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337358916,6.2767,143.43,143.37,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337359315,241.79658203,143.46,143.37,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337359520,85.29823495,143.44,143.34,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337359720,2.91823495,143.42,143.34,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337360204,0.04712179,143.4,143.34,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337360810,0.04712179,143.4,143.34,9.47494126]
["bitfinex-derivatives","SOLF0:USTF0",1768337361714,0.04712179,143.4,143.35,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337361918,6.2766,143.44,143.33,2.91823495]
["bitfinex-derivatives","SOLF0:USTF0",1768337361919,82.38,143.44,143.37,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337362913,6.2767,143.43,143.37,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337363420,6.2767,143.43,143.39,0.05133282]
["bitfinex-derivatives","SOLF0:USTF0",1768337365214,82.38,143.44,143.39,0.05133282]
["bitfinex-derivatives","SOLF0:USTF0",1768337366221,82.38,143.44,143.39,3.24567408]
["bitfinex-derivatives","SOLF0:USTF0",1768337366522,238.87834708,143.46,143.39,3.24567408]
["bitfinex-derivatives","SOLF0:USTF0",1768337366922,6.2758,143.45,143.39,3.24567408]
["bitfinex-derivatives","SOLF0:USTF0",1768337370721,6.2763,143.44,143.39,0.05133282]
["bitfinex-derivatives","SOLF0:USTF0",1768337371423,6.2767,143.43,143.39,0.05133282]
["bitfinex-derivatives","SOLF0:USTF0",1768337372226,6.2771,143.42,143.35,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337373329,6.2771,143.42,143.35,9.47454126]
["bitfinex-derivatives","SOLF0:USTF0",1768337373530,0.05085363,143.4,143.35,9.47454126]
["bitfinex-derivatives","SOLF0:USTF0",1768337373718,0.05085363,143.4,143.35,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337373925,0.05085363,143.4,143.32,3.19434126]
["bitfinex-derivatives","SOLF0:USTF0",1768337374935,0.05085363,143.4,143.3,180.1232]
["bitfinex-derivatives","SOLF0:USTF0",1768337374936,6.32895363,143.4,143.33,9.45407564]
["bitfinex-derivatives","SOLF0:USTF0",1768337375337,6.2781,143.4,143.33,9.45407564]
["bitfinex-derivatives","SOLF0:USTF0",1768337375732,0.05297243,143.38,143.33,9.45407564]
["bitfinex-derivatives","SOLF0:USTF0",1768337377033,0.05297243,143.38,143.31,9.45487564]
["bitfinex-derivatives","SOLF0:USTF0",1768337377237,2.91823495,143.39,143.31,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337377433,9.19763495,143.37,143.29,173.61434243]
["bitfinex-derivatives","SOLF0:USTF0",1768337377736,0.05198245,143.36,143.29,173.61434243]
["bitfinex-derivatives","SOLF0:USTF0",1768337377937,0.05198245,143.36,143.3,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337381934,6.33188245,143.36,143.3,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337382532,6.2802,143.35,143.3,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337383034,6.2802,143.35,143.27,88.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768337383035,6.2802,143.35,143.28,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337383933,0.05270915,143.33,143.28,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337386739,2.9709441,143.33,143.26,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337387137,2.91823495,143.33,143.26,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337387533,2.91823495,143.33,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768337387534,0.05099335,143.31,143.26,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1768337387733,2.9692283,143.31,143.23,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337387939,2.9692283,143.31,143.24,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337388140,2.91823495,143.31,143.24,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337388642,0.05123837,143.29,143.24,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337388835,2.91823495,143.33,143.24,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337389040,24.21352182,143.4,143.24,6.09161059]
["bitfinex-derivatives","SOLF0:USTF0",1768337389237,2.91823495,143.35,143.25,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337390846,2.91823495,143.35,143.27,9.45697564]
["bitfinex-derivatives","SOLF0:USTF0",1768337391750,9.19853495,143.35,143.27,9.45697564]
["bitfinex-derivatives","SOLF0:USTF0",1768337392049,0.05087784,143.32,143.3,0.05342205]
["bitfinex-derivatives","SOLF0:USTF0",1768337396852,0.05087784,143.32,143.27,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337397555,2.91823495,143.31,143.23,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337398252,0.04963127,143.28,143.23,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337398761,0.04963127,143.28,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768337399353,0.04963127,143.28,143.23,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337400356,0.04963127,143.28,143.18,97.8073]
["bitfinex-derivatives","SOLF0:USTF0",1768337400564,0.04963127,143.28,143.21,2.91823495]
["bitfinex-derivatives","SOLF0:USTF0",1768337400759,85.33823495,143.33,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768337401052,97.6698,143.39,143.25,2.91823495]
["bitfinex-derivatives","SOLF0:USTF0",1768337401256,2.91823495,143.38,143.27,2.91823495]
["bitfinex-derivatives","SOLF0:USTF0",1768337401450,97.6698,143.39,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768337401652,2.91823495,143.38,143.31,0.04869566]
["bitfinex-derivatives","SOLF0:USTF0",1768337402062,2.91823495,143.38,143.28,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1768337402353,6.2803,143.35,143.29,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337402556,6.2803,143.35,143.26,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337402751,2.91823495,143.38,143.26,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337402752,2.91823495,143.36,143.26,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337403259,100.62143495,143.34,143.24,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337403562,2.91823495,143.32,143.24,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337403766,85.35823495,143.37,143.27,2.91823495]
["bitfinex-derivatives","SOLF0:USTF0",1768337403953,85.35823495,143.37,143.28,3.21808643]
["bitfinex-derivatives","SOLF0:USTF0",1768337404148,6.2803,143.35,143.28,3.21808643]
["bitfinex-derivatives","SOLF0:USTF0",1768337404460,2.91823495,143.33,143.25,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337404654,2.91823495,143.35,143.25,3.17337564]
["bitfinex-derivatives","SOLF0:USTF0",1768337404849,9.19853495,143.35,143.27,3.00110219]
["bitfinex-derivatives","SOLF0:USTF0",1768337405050,6.2803,143.35,143.27,3.00110219]
["bitfinex-derivatives","SOLF0:USTF0",1768337405256,6.2803,143.35,143.29,0.04925237]
["bitfinex-derivatives","SOLF0:USTF0",1768337405458,6.2807,143.34,143.29,0.04925237]
["bitfinex-derivatives","SOLF0:USTF0",1768337408063,2.91823495,143.35,143.25,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337409766,6.2812,143.33,143.25,9.45020456]
["bitfinex-derivatives","SOLF0:USTF0",1768337411854,6.2812,143.33,143.26,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337412062,2.91823495,143.35,143.27,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337412063,6.2804,143.35,143.27,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337412260,85.35823495,143.36,143.27,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337412476,2.91823495,143.32,143.21,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337412769,6.2834,143.28,143.21,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337413965,6.2838,143.27,143.21,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337415369,8.15670313,143.27,143.21,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337416365,6.2838,143.27,143.21,3.16570456]
["bitfinex-derivatives","SOLF0:USTF0",1768337417576,1.87290313,143.26,143.19,3.22645945]
["bitfinex-derivatives","SOLF0:USTF0",1768337418867,8.15710313,143.26,143.19,9.51345945]
["bitfinex-derivatives","SOLF0:USTF0",1768337419373,6.2842,143.26,143.19,9.51345945]
["bitfinex-derivatives","SOLF0:USTF0",1768337419574,8.15710313,143.26,143.19,9.51345945]
["bitfinex-derivatives","SOLF0:USTF0",1768337422375,1.87290313,143.26,143.2,3.22645945]
["bitfinex-derivatives","SOLF0:USTF0",1768337422871,8.15670313,143.27,143.21,3.22645945]
["bitfinex-derivatives","SOLF0:USTF0",1768337423272,1.87290313,143.28,143.21,3.22645945]
["bitfinex-derivatives","SOLF0:USTF0",1768337423472,1.87290313,143.28,143.23,3.2795561]
["bitfinex-derivatives","SOLF0:USTF0",1768337423674,1.87290313,143.31,143.23,3.2795561]
["bitfinex-derivatives","SOLF0:USTF0",1768337423875,82.46,143.33,143.23,3.2795561]
["bitfinex-derivatives","SOLF0:USTF0",1768337424179,1.87290313,143.31,143.23,3.22645945]
["bitfinex-derivatives","SOLF0:USTF0",1768337424876,1.87290313,143.31,143.25,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768337425070,1.87290313,143.31,143.26,0.05203011]
["bitfinex-derivatives","SOLF0:USTF0",1768337426475,1.87290313,143.31,143.26,3.27848956]
["bitfinex-derivatives","SOLF0:USTF0",1768337428279,1.87290313,143.31,143.26,9.56228956]
["bitfinex-derivatives","SOLF0:USTF0",1768337428474,84.33290313,143.33,143.26,9.56228956]
["bitfinex-derivatives","SOLF0:USTF0",1768337429064,0.05020943,143.31,143.26,9.56228956]
["bitfinex-derivatives","SOLF0:USTF0",1768337431769,0.05020943,143.31,143.27,3.22645945]
["bitfinex-derivatives","SOLF0:USTF0",1768337437475,6.2805,143.35,143.27,5.09936258]
["bitfinex-derivatives","SOLF0:USTF0",1768337437673,6.2805,143.35,143.28,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337438080,6.2805,143.35,143.29,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337438381,1.87290313,143.36,143.29,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337438780,8.15170313,143.39,143.32,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337439473,88.738,143.4,143.33,4.94472225]
["bitfinex-derivatives","SOLF0:USTF0",1768337439674,1.87290313,143.42,143.34,3.12049268]
["bitfinex-derivatives","SOLF0:USTF0",1768337440378,84.33290313,143.42,143.34,3.12049268]
["bitfinex-derivatives","SOLF0:USTF0",1768337440686,6.2777,143.41,143.34,3.12049268]
["bitfinex-derivatives","SOLF0:USTF0",1768337440981,8.15060313,143.41,143.34,3.12049268]
["bitfinex-derivatives","SOLF0:USTF0",1768337441572,6.2781,143.4,143.34,3.12049268]
["bitfinex-derivatives","SOLF0:USTF0",1768337442078,0.04864332,143.38,143.34,0.04867356]
["bitfinex-derivatives","SOLF0:USTF0",1768337442879,1.87290313,143.37,143.34,0.04867356]
["bitfinex-derivatives","SOLF0:USTF0",1768337443080,1.87290313,143.37,143.31,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337443586,1.92154645,143.38,143.31,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337443786,6.2794,143.37,143.31,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337444283,6.2794,143.37,143.33,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1768337445681,8.15230313,143.37,143.33,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1768337446081,6.2798,143.36,143.33,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1768337446283,6.2798,143.36,143.29,4.94472225]
["bitfinex-derivatives","SOLF0:USTF0",1768337448293,6.2803,143.35,143.29,4.94472225]
["bitfinex-derivatives","SOLF0:USTF0",1768337448682,6.2803,143.35,143.29,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337449584,6.2803,143.35,143.22,201.1752]
["bitfinex-derivatives","SOLF0:USTF0",1768337449585,1.87290313,143.33,143.26,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337450981,8.15410313,143.33,143.26,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337452493,1.87290313,143.31,143.24,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337452786,1.87290313,143.29,143.24,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337455191,6.2825,143.3,143.24,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337455387,8.15540313,143.3,143.24,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337456595,88.7219,143.32,143.24,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337456795,1.87290313,143.3,143.24,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337457392,1.87290313,143.33,143.25,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337458793,8.15440313,143.33,143.27,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337460194,84.31290313,143.35,143.28,4.94472225]
["bitfinex-derivatives","SOLF0:USTF0",1768337460497,1.87290313,143.35,143.29,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337461187,1.87290313,143.33,143.27,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337462897,8.15400313,143.33,143.27,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337463202,1.87290313,143.31,143.25,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337465801,8.15480313,143.31,143.25,3.07181912]
["bitfinex-derivatives","SOLF0:USTF0",1768337467403,8.15480313,143.31,143.24,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1768337468193,8.15480313,143.31,143.24,9.52926151]
["bitfinex-derivatives","SOLF0:USTF0",1768337469097,8.15480313,143.31,143.25,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337469402,6.2824,143.3,143.25,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337470002,1.87290313,143.31,143.25,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337470800,8.15500313,143.31,143.25,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337471194,6.2821,143.31,143.25,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337471394,1.87290313,143.3,143.25,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337472301,0.04981611,143.29,143.26,0.04564083]
["bitfinex-derivatives","SOLF0:USTF0",1768337472900,6.2833,143.28,143.26,0.04564083]
["bitfinex-derivatives","SOLF0:USTF0",1768337473095,1.87290313,143.28,143.21,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337473899,8.15610313,143.28,143.21,9.53056151]
["bitfinex-derivatives","SOLF0:USTF0",1768337474096,97.6781,143.37,143.26,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337474298,1.87290313,143.35,143.26,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337474505,8.15320313,143.35,143.27,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337474796,0.05275535,143.33,143.27,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337475996,0.05275535,143.33,143.27,5.11716464]
["bitfinex-derivatives","SOLF0:USTF0",1768337476201,0.05275535,143.33,143.28,3.24426151]
["bitfinex-derivatives","SOLF0:USTF0",1768337477405,0.05275535,143.33,143.3,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337478494,6.2788,143.37,143.3,3.33082424]
["bitfinex-derivatives","SOLF0:USTF0",1768337478695,88.7379,143.39,143.3,3.33082424]
["bitfinex-derivatives","SOLF0:USTF0",1768337478901,6.2779,143.39,143.3,3.33082424]
["bitfinex-derivatives","SOLF0:USTF0",1768337479103,2.92222843,143.41,143.3,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337479304,6.2775,143.4,143.31,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337479494,2.92222843,143.41,143.31,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337479896,2.92222843,143.41,143.34,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1768337480801,6.2779,143.39,143.34,0.05214957]
["bitfinex-derivatives","SOLF0:USTF0",1768337482803,6.2772,143.41,143.34,3.33828615]
["bitfinex-derivatives","SOLF0:USTF0",1768337483102,97.6225,143.44,143.34,3.33828615]
["bitfinex-derivatives","SOLF0:USTF0",1768337483103,332.4598854,143.43,143.34,3.33828615]
["bitfinex-derivatives","SOLF0:USTF0",1768337483614,332.4598854,143.43,143.34,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337483794,6.2772,143.41,143.37,0.04473409]
["bitfinex-derivatives","SOLF0:USTF0",1768337485004,6.2776,143.4,143.34,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337485299,6.324869,143.4,143.34,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337488208,6.2779,143.39,143.32,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337488606,97.6528,143.4,143.29,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337488814,2.92222843,143.39,143.3,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337489016,0.04851389,143.37,143.3,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337490512,0.04851389,143.37,143.31,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337491814,6.32731389,143.37,143.31,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337492810,2.92222843,143.34,143.25,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337493308,183.02142843,143.36,143.25,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337493514,0.05336268,143.31,143.25,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337493903,0.05336268,143.31,143.26,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337494213,2.97559111,143.31,143.23,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337494716,0.05336268,143.31,143.23,3.28613658]
["bitfinex-derivatives","SOLF0:USTF0",1768337495102,6.33496268,143.31,143.24,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337495306,0.05336268,143.31,143.24,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337496207,0.05336268,143.31,143.24,9.41287238]
["bitfinex-derivatives","SOLF0:USTF0",1768337496406,0.05336268,143.31,143.24,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337496807,0.05336268,143.31,143.25,9.41247238]
["bitfinex-derivatives","SOLF0:USTF0",1768337497207,6.2806,143.33,143.26,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337497910,6.2806,143.33,143.28,0.04434631]
["bitfinex-derivatives","SOLF0:USTF0",1768337499518,9.20222843,143.34,143.28,0.04434631]
["bitfinex-derivatives","SOLF0:USTF0",1768337500717,2.92222843,143.34,143.28,3.17301869]
["bitfinex-derivatives","SOLF0:USTF0",1768337501517,91.62162843,143.36,143.29,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337503514,9.20162843,143.36,143.29,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337504819,6.2786,143.38,143.3,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337505019,9.20082843,143.38,143.3,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337505423,9.20082843,143.38,143.33,0.04484302]
["bitfinex-derivatives","SOLF0:USTF0",1768337509831,6.2788,143.37,143.3,9.41037238]
["bitfinex-derivatives","SOLF0:USTF0",1768337510223,6.2788,143.37,143.3,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337510428,9.20142843,143.36,143.27,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337511031,9.20142843,143.36,143.28,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337511525,9.20142843,143.36,143.28,9.41117238]
["bitfinex-derivatives","SOLF0:USTF0",1768337511526,6.2792,143.36,143.28,9.41117238]
["bitfinex-derivatives","SOLF0:USTF0",1768337511828,9.20142843,143.36,143.28,9.41117238]
["bitfinex-derivatives","SOLF0:USTF0",1768337513237,6.2792,143.36,143.29,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337513539,6.2792,143.36,143.3,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337515935,0.04463195,143.34,143.3,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337520331,0.04463195,143.34,143.3,9.41027238]
["bitfinex-derivatives","SOLF0:USTF0",1768337520540,6.2788,143.37,143.3,9.41027238]
["bitfinex-derivatives","SOLF0:USTF0",1768337524441,332.4602854,143.43,143.33,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337524742,2.92222843,143.41,143.33,3.12867238]
["bitfinex-derivatives","SOLF0:USTF0",1768337525039,2.92222843,143.41,143.37,0.05335126]
["bitfinex-derivatives","SOLF0:USTF0",1768337525236,100.53022843,143.46,143.37,0.05335126]
["bitfinex-derivatives","SOLF0:USTF0",1768337525237,110.1357,143.49,143.37,3.0873551]
["bitfinex-derivatives","SOLF0:USTF0",1768337525432,2.92222843,143.45,143.37,3.0873551]
["bitfinex-derivatives","SOLF0:USTF0",1768337525637,2.92222843,143.45,143.37,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337525843,6.2757,143.44,143.37,9.31260384]
["bitfinex-derivatives","SOLF0:USTF0",1768337526136,2.92222843,143.45,143.4,0.04572061]
["bitfinex-derivatives","SOLF0:USTF0",1768337526344,2.92222843,143.47,143.4,0.04572061]
["bitfinex-derivatives","SOLF0:USTF0",1768337526546,85.34222843,143.47,143.4,0.04572061]
["bitfinex-derivatives","SOLF0:USTF0",1768337526733,2.92222843,143.45,143.38,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337526931,2.92222843,143.45,143.34,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337527131,2.92222843,143.45,143.36,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337527548,0.04861738,143.41,143.36,9.31300384]
["bitfinex-derivatives","SOLF0:USTF0",1768337529233,6.2742,143.48,143.39,9.31170384]
["bitfinex-derivatives","SOLF0:USTF0",1768337529435,85.34222843,143.48,143.4,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337530147,6.2744,143.47,143.4,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337531847,6.2738,143.49,143.41,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337532149,82.4,143.48,143.42,0.04655256]
["bitfinex-derivatives","SOLF0:USTF0",1768337535041,82.4,143.48,143.42,3.0805564]
["bitfinex-derivatives","SOLF0:USTF0",1768337535242,237.12922297,143.5,143.43,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337535442,2.92222843,143.53,143.43,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337535644,85.32222843,143.53,143.43,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337535850,6.2731,143.5,143.44,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337536051,6.2731,143.5,143.47,0.04499636]
["bitfinex-derivatives","SOLF0:USTF0",1768337536252,85.32222843,143.53,143.47,0.04499636]
["bitfinex-derivatives","SOLF0:USTF0",1768337536567,6.2729,143.51,143.47,0.04499636]
["bitfinex-derivatives","SOLF0:USTF0",1768337536752,85.32222843,143.53,143.47,0.04499636]
["bitfinex-derivatives","SOLF0:USTF0",1768337536946,2.92222843,143.51,143.44,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337537140,2.97243371,143.51,143.44,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337537846,6.2731,143.5,143.44,3.03400384]
["bitfinex-derivatives","SOLF0:USTF0",1768337538043,6.2731,143.5,143.42,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1768337538248,2.97243371,143.51,143.41,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337538549,2.92222843,143.51,143.41,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337538851,0.05052421,143.47,143.41,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337539351,0.05052421,143.47,143.41,4.8444963]
["bitfinex-derivatives","SOLF0:USTF0",1768337539650,0.05052421,143.47,143.42,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337541250,0.05052421,143.47,143.42,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1768337541454,0.05052421,143.47,143.43,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337542546,1.91744849,143.47,143.4,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337542751,1.91744849,143.47,143.44,0.04611709]
["bitfinex-derivatives","SOLF0:USTF0",1768337542947,97.5767,143.51,143.44,0.04611709]
["bitfinex-derivatives","SOLF0:USTF0",1768337543252,1.86692428,143.46,143.4,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337544141,1.86692428,143.44,143.38,162.93853389]
["bitfinex-derivatives","SOLF0:USTF0",1768337544346,1.86692428,143.44,143.38,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337544752,1.86692428,143.42,143.36,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337544953,1.91120666,143.42,143.36,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337546156,8.18790666,143.42,143.36,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337548453,1.86692428,143.4,143.36,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337550657,1.86692428,143.4,143.34,9.25747202]
["bitfinex-derivatives","SOLF0:USTF0",1768337550858,1.86692428,143.4,143.35,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337551454,0.04406395,143.39,143.35,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337552666,1.86692428,143.4,143.36,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337552852,1.86692428,143.41,143.36,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337553860,1.86692428,143.41,143.35,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1768337553861,8.14282428,143.44,143.37,2.97757202]
["bitfinex-derivatives","SOLF0:USTF0",1768337554352,8.14282428,143.44,143.39,0.04464664]
["bitfinex-derivatives","SOLF0:USTF0",1768337555860,0.04546797,143.43,143.39,0.04464664]
["bitfinex-derivatives","SOLF0:USTF0",1768337557357,0.04546797,143.43,143.39,3.15676071]
["bitfinex-derivatives","SOLF0:USTF0",1768337559363,1.91239225,143.43,143.39,0.04464664]
["bitfinex-derivatives","SOLF0:USTF0",1768337560658,1.86692428,143.41,143.34,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337560866,82.38,143.42,143.34,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337561160,1.86692428,143.39,143.34,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337561968,0.05235273,143.38,143.34,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337563364,0.05235273,143.38,143.34,9.39201407]
["bitfinex-derivatives","SOLF0:USTF0",1768337563555,1.86692428,143.4,143.35,0.05196196]
["bitfinex-derivatives","SOLF0:USTF0",1768337565360,6.2764,143.43,143.36,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337565560,82.38,143.43,143.36,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337566063,82.38,143.43,143.38,0.04790471]
["bitfinex-derivatives","SOLF0:USTF0",1768337566364,1.86692428,143.42,143.38,0.04790471]
["bitfinex-derivatives","SOLF0:USTF0",1768337568258,6.2759,143.44,143.38,0.04790471]
["bitfinex-derivatives","SOLF0:USTF0",1768337568464,1.86692428,143.43,143.38,0.04790471]
["bitfinex-derivatives","SOLF0:USTF0",1768337568766,1.86692428,143.43,143.37,9.39081407]
["bitfinex-derivatives","SOLF0:USTF0",1768337568973,1.86692428,143.43,143.39,0.04610289]
["bitfinex-derivatives","SOLF0:USTF0",1768337569159,8.14302428,143.43,143.39,0.04610289]
["bitfinex-derivatives","SOLF0:USTF0",1768337569654,6.2774,143.4,143.32,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337569967,1.86692428,143.39,143.32,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337570365,1.86692428,143.39,143.33,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337570861,1.86692428,143.39,143.33,9.39251407]
["bitfinex-derivatives","SOLF0:USTF0",1768337571055,0.05168059,143.37,143.33,9.39251407]
["bitfinex-derivatives","SOLF0:USTF0",1768337571568,1.86692428,143.39,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337573363,1.86692428,143.37,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337574866,1.86692428,143.39,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337575972,1.86692428,143.4,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337577168,8.14432428,143.4,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337577364,1.86692428,143.39,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337578269,6.2774,143.4,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337578466,1.86692428,143.39,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337580370,8.14432428,143.4,143.34,0.05196521]
["bitfinex-derivatives","SOLF0:USTF0",1768337582177,6.2769,143.42,143.35,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337582380,1.86692428,143.4,143.35,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337582768,1.86692428,143.38,143.31,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337584379,8.14522428,143.38,143.31,9.39321407]
["bitfinex-derivatives","SOLF0:USTF0",1768337587679,6.2787,143.37,143.31,9.39321407]
["bitfinex-derivatives","SOLF0:USTF0",1768337587880,1.86692428,143.36,143.31,3.11211407]
["bitfinex-derivatives","SOLF0:USTF0",1768337588782,1.86692428,143.36,143.31,9.39341407]
["bitfinex-derivatives","SOLF0:USTF0",1768337589379,6.2782,143.38,143.32,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337589577,8.14512428,143.38,143.32,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337590284,1.86692428,143.38,143.32,9.29469851]
["bitfinex-derivatives","SOLF0:USTF0",1768337590583,1.86692428,143.38,143.33,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337590781,1.86692428,143.41,143.35,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768337591081,1.86692428,143.41,143.34,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337591678,82.4,143.42,143.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768337591679,1.86692428,143.39,143.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768337592785,6.2776,143.4,143.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768337592982,8.14452428,143.4,143.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768337593282,6.2778,143.39,143.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1768337593675,1.86692428,143.38,143.32,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337593883,8.14532428,143.38,143.31,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1768337594475,82.4,143.42,143.32,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337594681,6.2772,143.41,143.34,4.88082279]
["bitfinex-derivatives","SOLF0:USTF0",1768337594873,1.86692428,143.4,143.34,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337595787,8.14372428,143.42,143.34,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337596088,110.1278,143.5,143.36,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337596382,110.1278,143.5,143.37,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337596383,1.86692428,143.44,143.37,3.01389851]
["bitfinex-derivatives","SOLF0:USTF0",1768337596886,1.86692428,143.44,143.41,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1768337597082,180.0051,143.47,143.41,0.04817072]
["bitfinex-derivatives","SOLF0:USTF0",1768337597283,1.86692428,143.44,143.37,4.88082279]
["bitfinex-derivatives","SOLF0:USTF0",1768337597785,1.86692428,143.44,143.38,3.27974425]
["bitfinex-derivatives","SOLF0:USTF0",1768337598488,0.04517642,143.42,143.38,3.27974425]
["bitfinex-derivatives","SOLF0:USTF0",1768337598684,0.04517642,143.42,143.38,9.55784425]
["bitfinex-derivatives","SOLF0:USTF0",1768337599479,0.04517642,143.42,143.39,0.04575792]
["bitfinex-derivatives","SOLF0:USTF0",1768337607882,6.32177642,143.42,143.39,0.04575792]
["bitfinex-derivatives","SOLF0:USTF0",1768337608089,6.32177642,143.42,143.36,3.27974425]
["bitfinex-derivatives","SOLF0:USTF0",1768337609284,6.2769,143.41,143.34,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1768337609698,2.91901256,143.44,143.34,9.55964425]
["bitfinex-derivatives","SOLF0:USTF0",1768337609994,0.04956629,143.39,143.34,9.55964425]
["bitfinex-derivatives","SOLF0:USTF0",1768337611490,0.04956629,143.39,143.35,9.55924425]
["bitfinex-derivatives","SOLF0:USTF0",1768337614702,0.04956629,143.39,143.35,3.27974425]
["bitfinex-derivatives","SOLF0:USTF0",1768337617510,0.04956629,143.39,143.33,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337618010,0.04956629,143.39,143.33,9.32692351]
["bitfinex-derivatives","SOLF0:USTF0",1768337618209,0.04956629,143.39,143.34,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337619114,0.04956629,143.39,143.34,9.32652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337623919,2.91901256,143.42,143.35,9.32602351]
["bitfinex-derivatives","SOLF0:USTF0",1768337624815,9.19551256,143.42,143.36,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337630224,6.277,143.41,143.36,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337633830,0.04929231,143.4,143.36,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337635322,2.96830487,143.4,143.32,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337636028,6.2778,143.39,143.33,9.32682351]
["bitfinex-derivatives","SOLF0:USTF0",1768337636827,0.04568356,143.37,143.33,9.32682351]
["bitfinex-derivatives","SOLF0:USTF0",1768337639240,0.04568356,143.37,143.27,180.84436151]
["bitfinex-derivatives","SOLF0:USTF0",1768337639529,2.91901256,143.36,143.26,97.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768337639928,0.05235255,143.32,143.26,97.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768337640233,0.05235255,143.32,143.25,100.66821256]
["bitfinex-derivatives","SOLF0:USTF0",1768337640430,2.91901256,143.36,143.25,100.66821256]
["bitfinex-derivatives","SOLF0:USTF0",1768337640933,2.91901256,143.36,143.27,0.04520255]
["bitfinex-derivatives","SOLF0:USTF0",1768337641234,2.91901256,143.36,143.28,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337641537,9.19831256,143.36,143.29,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337641833,9.19831256,143.36,143.31,0.04671552]
["bitfinex-derivatives","SOLF0:USTF0",1768337642229,6.2796,143.35,143.31,0.04671552]
["bitfinex-derivatives","SOLF0:USTF0",1768337643833,6.2796,143.35,143.27,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337644137,0.04526025,143.34,143.27,3.04652351]
["bitfinex-derivatives","SOLF0:USTF0",1768337644336,0.04526025,143.34,143.27,9.32922351]
["bitfinex-derivatives","SOLF0:USTF0",1768337645137,2.96427281,143.34,143.27,9.32922351]
["bitfinex-derivatives","SOLF0:USTF0",1768337645343,0.04526025,143.34,143.29,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337645738,2.91901256,143.36,143.29,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337645938,9.19811256,143.36,143.3,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337646241,2.91901256,143.37,143.3,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337646544,2.91901256,143.38,143.3,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337647038,82.42,143.39,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337647532,82.42,143.39,143.33,9.42700767]
["bitfinex-derivatives","SOLF0:USTF0",1768337647738,2.91901256,143.4,143.34,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337648332,9.19581256,143.42,143.35,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337648538,6.2768,143.42,143.35,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337648733,2.91901256,143.41,143.31,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337649138,6.2774,143.4,143.33,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768337649329,2.91901256,143.41,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337650840,6.2778,143.39,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337651839,6.2783,143.38,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337652033,2.91901256,143.39,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337652434,6.2788,143.37,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337652942,97.6459,143.41,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337653144,2.91901256,143.4,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337653940,6.2781,143.39,143.32,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337654836,6.2781,143.39,143.32,9.42740767]
["bitfinex-derivatives","SOLF0:USTF0",1768337655544,6.2781,143.39,143.33,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337656340,2.91901256,143.42,143.34,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337657839,0.04552853,143.39,143.34,3.14660767]
["bitfinex-derivatives","SOLF0:USTF0",1768337658240,0.04552853,143.39,143.35,3.18851598]
["bitfinex-derivatives","SOLF0:USTF0",1768337658837,0.04552853,143.39,143.35,9.46801598]
["bitfinex-derivatives","SOLF0:USTF0",1768337659053,82.42,143.43,143.36,3.18851598]
["bitfinex-derivatives","SOLF0:USTF0",1768337659236,82.42,143.43,143.36,3.23642089]
["bitfinex-derivatives","SOLF0:USTF0",1768337659443,6.277,143.41,143.36,3.23642089]
["bitfinex-derivatives","SOLF0:USTF0",1768337662045,1.86880103,143.42,143.36,3.23642089]
["bitfinex-derivatives","SOLF0:USTF0",1768337662851,82.42,143.43,143.36,11.38422192]
["bitfinex-derivatives","SOLF0:USTF0",1768337663151,84.28880103,143.43,143.36,9.51542089]
["bitfinex-derivatives","SOLF0:USTF0",1768337663745,90.56490103,143.43,143.36,9.51542089]
["bitfinex-derivatives","SOLF0:USTF0",1768337664946,8.14490103,143.43,143.36,9.51542089]
["bitfinex-derivatives","SOLF0:USTF0",1768337666054,6.2761,143.43,143.36,9.51542089]
["bitfinex-derivatives","SOLF0:USTF0",1768337666256,0.05076905,143.41,143.37,9.46701598]
["bitfinex-derivatives","SOLF0:USTF0",1768337667554,0.05076905,143.41,143.37,3.18851598]
["bitfinex-derivatives","SOLF0:USTF0",1768337668754,0.05076905,143.41,143.37,9.46701598]
["bitfinex-derivatives","SOLF0:USTF0",1768337669846,0.05076905,143.41,143.36,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1768337670048,0.05076905,143.41,143.36,3.23642089]
["bitfinex-derivatives","SOLF0:USTF0",1768337674944,6.32786905,143.41,143.36,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1768337675149,0.05076905,143.41,143.36,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1768337675356,1.86880103,143.4,143.36,0.04790491]
["bitfinex-derivatives","SOLF0:USTF0",1768337675860,1.86880103,143.4,143.32,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337676451,8.14710103,143.38,143.32,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337676662,8.14710103,143.38,143.29,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1768337676663,1.86880103,143.36,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337676853,1.86880103,143.34,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337677356,8.14890103,143.34,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337677764,1.86880103,143.32,143.21,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1768337677957,1.86880103,143.32,143.23,1.86880103]
["bitfinex-derivatives","SOLF0:USTF0",1768337678162,1.86880103,143.3,143.23,1.86880103]
["bitfinex-derivatives","SOLF0:USTF0",1768337678664,1.86880103,143.31,143.22,1.86880103]
["bitfinex-derivatives","SOLF0:USTF0",1768337678856,1.86880103,143.31,143.23,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1768337679765,1.86880103,143.31,143.24,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337680157,97.6796,143.36,143.24,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337680361,1.86880103,143.36,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337680667,1.86880103,143.34,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337682659,6.2797,143.35,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337684075,6.2802,143.34,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337684273,8.14900103,143.34,143.27,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337684472,0.05202547,143.33,143.27,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337689380,0.05202547,143.33,143.29,0.048963]
["bitfinex-derivatives","SOLF0:USTF0",1768337700384,1.86880103,143.36,143.29,3.58062266]
["bitfinex-derivatives","SOLF0:USTF0",1768337700682,1.86880103,143.34,143.29,3.58062266]
["bitfinex-derivatives","SOLF0:USTF0",1768337700883,1.86880103,143.34,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337701686,8.14880103,143.34,143.3,0.05165126]
["bitfinex-derivatives","SOLF0:USTF0",1768337701887,1.86880103,143.32,143.27,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337702681,8.14970103,143.32,143.27,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337704182,0.04725911,143.33,143.27,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337704390,1.86880103,143.37,143.29,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337704591,1.86880103,143.38,143.31,3.53165966]
["bitfinex-derivatives","SOLF0:USTF0",1768337705082,1.86880103,143.36,143.29,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337705282,1.86880103,143.35,143.29,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337705481,97.6593,143.39,143.29,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337705681,1.86880103,143.35,143.31,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1768337705882,1.86880103,143.36,143.31,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1768337706590,1.86880103,143.39,143.32,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337706986,8.14760103,143.37,143.32,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337707187,8.14760103,143.37,143.3,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1768337707188,1.86880103,143.37,143.3,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337707384,97.6519,143.4,143.3,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337707587,1.86880103,143.36,143.3,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337707989,1.86880103,143.36,143.28,5.39359113]
["bitfinex-derivatives","SOLF0:USTF0",1768337708293,1.86880103,143.36,143.29,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337710078,97.6595,143.39,143.29,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337710282,1.86880103,143.36,143.29,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337710886,8.14790103,143.36,143.29,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337711198,1.86880103,143.34,143.26,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337711794,8.14890103,143.34,143.27,9.8074901]
["bitfinex-derivatives","SOLF0:USTF0",1768337712985,8.14890103,143.34,143.28,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337713492,0.04508874,143.32,143.28,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337715794,0.04508874,143.32,143.26,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337715795,1.91388977,143.32,143.26,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337716488,8.19498977,143.32,143.26,3.5247901]
["bitfinex-derivatives","SOLF0:USTF0",1768337716690,1.91388977,143.32,143.24,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337717090,1.86880103,143.32,143.24,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337717791,0.05072471,143.29,143.24,10.22381391]
["bitfinex-derivatives","SOLF0:USTF0",1768337717991,0.05072471,143.29,143.25,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337718296,0.05072471,143.29,143.25,10.22351391]
["bitfinex-derivatives","SOLF0:USTF0",1768337718488,8.14970103,143.32,143.26,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337718688,8.14970103,143.32,143.26,3.99231028]
["bitfinex-derivatives","SOLF0:USTF0",1768337720995,6.2813,143.31,143.26,3.99231028]
["bitfinex-derivatives","SOLF0:USTF0",1768337722192,9.20493993,143.33,143.27,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337722397,6.2808,143.33,143.27,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337722897,2.92413993,143.33,143.26,0.05269637]
["bitfinex-derivatives","SOLF0:USTF0",1768337723201,2.92413993,143.29,143.2,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337724491,0.04895584,143.26,143.2,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337724803,0.04895584,143.26,143.18,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1768337724804,0.04895584,143.26,143.21,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337726294,2.92413993,143.33,143.22,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337726490,6.2816,143.31,143.23,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337726688,2.92413993,143.33,143.23,6.86375384]
["bitfinex-derivatives","SOLF0:USTF0",1768337726896,2.92413993,143.33,143.24,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337727496,2.92413993,143.33,143.27,0.0533745]
["bitfinex-derivatives","SOLF0:USTF0",1768337727697,180.1198,143.36,143.27,3.99298841]
["bitfinex-derivatives","SOLF0:USTF0",1768337727900,2.92413993,143.35,143.27,3.99298841]
["bitfinex-derivatives","SOLF0:USTF0",1768337728204,2.92413993,143.35,143.27,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337728401,2.92413993,143.35,143.3,0.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1768337728801,9.20393993,143.35,143.3,0.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1768337728996,82.44,143.36,143.3,0.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1768337730800,88.7193,143.36,143.3,0.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1768337731910,6.2797,143.35,143.3,0.04714562]
["bitfinex-derivatives","SOLF0:USTF0",1768337732707,6.3260048,143.34,143.28,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337733005,6.3260048,143.34,143.25,9.20783993]
["bitfinex-derivatives","SOLF0:USTF0",1768337733006,0.0459048,143.34,143.25,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337733407,2.92413993,143.35,143.25,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337733911,6.2806,143.33,143.25,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337734609,0.04446448,143.3,143.25,3.93961391]
["bitfinex-derivatives","SOLF0:USTF0",1768337736309,0.04446448,143.3,143.25,10.22341391]
["bitfinex-derivatives","SOLF0:USTF0",1768337736509,0.04446448,143.3,143.26,3.85344432]
["bitfinex-derivatives","SOLF0:USTF0",1768337736812,2.92413993,143.38,143.27,3.85344432]
["bitfinex-derivatives","SOLF0:USTF0",1768337737008,6.2789,143.37,143.29,10.13544432]
["bitfinex-derivatives","SOLF0:USTF0",1768337738001,6.2789,143.37,143.32,0.04898912]
["bitfinex-derivatives","SOLF0:USTF0",1768337740716,6.2793,143.36,143.32,0.04898912]
["bitfinex-derivatives","SOLF0:USTF0",1768337743214,88.7185,143.38,143.32,0.04898912]
["bitfinex-derivatives","SOLF0:USTF0",1768337743416,88.7185,143.38,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337744806,6.2785,143.38,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337746816,9.20183993,143.4,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337747021,2.92413993,143.4,143.32,10.18313344]
["bitfinex-derivatives","SOLF0:USTF0",1768337747918,6.2779,143.39,143.32,10.18313344]
["bitfinex-derivatives","SOLF0:USTF0",1768337748119,6.2779,143.39,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337748318,2.92413993,143.4,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337748513,6.2783,143.38,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337751523,9.20183993,143.4,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337751718,2.92413993,143.4,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337752020,2.92413993,143.4,143.32,10.18323344]
["bitfinex-derivatives","SOLF0:USTF0",1768337752922,6.2778,143.39,143.32,10.18323344]
["bitfinex-derivatives","SOLF0:USTF0",1768337753828,6.2783,143.38,143.32,3.90243344]
["bitfinex-derivatives","SOLF0:USTF0",1768337754328,2.92413993,143.4,143.33,3.85344432]
["bitfinex-derivatives","SOLF0:USTF0",1768337755029,2.92413993,143.4,143.35,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1768337755828,6.2778,143.39,143.35,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1768337759027,88.7172,143.41,143.35,3.90668341]
["bitfinex-derivatives","SOLF0:USTF0",1768337760322,6.2774,143.4,143.35,3.90668341]
["bitfinex-derivatives","SOLF0:USTF0",1768337760529,82.44,143.41,143.35,3.90668341]
["bitfinex-derivatives","SOLF0:USTF0",1768337760727,6.2774,143.4,143.35,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1768337764122,6.2779,143.39,143.35,0.05323909]
["bitfinex-derivatives","SOLF0:USTF0",1768337764431,2.92413993,143.39,143.31,3.85344432]
["bitfinex-derivatives","SOLF0:USTF0",1768337764621,2.97223224,143.39,143.31,3.85344432]
["bitfinex-derivatives","SOLF0:USTF0",1768337765928,6.2782,143.38,143.31,10.13464432]
["bitfinex-derivatives","SOLF0:USTF0",1768337766230,2.92413993,143.37,143.31,3.85344432]
["bitfinex-derivatives","SOLF0:USTF0",1768337766524,2.92413993,143.37,143.23,195.5215]
["bitfinex-derivatives","SOLF0:USTF0",1768337766525,2.92413993,143.37,143.29,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337766726,0.04580733,143.35,143.29,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337767821,0.04580733,143.35,143.29,10.45624858]
["bitfinex-derivatives","SOLF0:USTF0",1768337768420,0.04580733,143.35,143.3,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337768626,85.34413993,143.41,143.3,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337769018,2.92413993,143.41,143.3,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337769218,6.2776,143.4,143.29,100.64413993]
["bitfinex-derivatives","SOLF0:USTF0",1768337769529,85.34413993,143.44,143.33,7.09818851]
["bitfinex-derivatives","SOLF0:USTF0",1768337769728,85.34413993,143.44,143.34,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337770030,85.34413993,143.44,143.36,10.45314858]
["bitfinex-derivatives","SOLF0:USTF0",1768337770926,6.2761,143.43,143.36,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337771331,6.2766,143.42,143.36,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337773634,6.2759,143.44,143.37,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337773935,2.92413993,143.44,143.37,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337774340,2.92413993,143.42,143.35,4.17404858]
["bitfinex-derivatives","SOLF0:USTF0",1768337775440,2.92413993,143.42,143.37,0.04572636]
["bitfinex-derivatives","SOLF0:USTF0",1768337775740,9.20073993,143.42,143.37,0.04572636]
["bitfinex-derivatives","SOLF0:USTF0",1768337776531,0.05199952,143.41,143.37,0.04572636]
["bitfinex-derivatives","SOLF0:USTF0",1768337783530,1.86882191,143.38,143.32,3.94179496]
["bitfinex-derivatives","SOLF0:USTF0",1768337784243,1.86882191,143.38,143.32,10.22259496]
["bitfinex-derivatives","SOLF0:USTF0",1768337784745,0.04736517,143.36,143.32,10.22259496]
["bitfinex-derivatives","SOLF0:USTF0",1768337786741,1.86882191,143.38,143.33,3.94179496]
["bitfinex-derivatives","SOLF0:USTF0",1768337787245,1.86882191,143.38,143.33,3.98595729]
["bitfinex-derivatives","SOLF0:USTF0",1768337789140,1.86882191,143.38,143.33,0.04416233]
["bitfinex-derivatives","SOLF0:USTF0",1768337789141,8.14712191,143.38,143.33,0.04416233]
["bitfinex-derivatives","SOLF0:USTF0",1768337789339,1.86882191,143.34,143.28,3.94179496]
["bitfinex-derivatives","SOLF0:USTF0",1768337789742,1.86882191,143.35,143.28,3.94179496]
["bitfinex-derivatives","SOLF0:USTF0",1768337790750,0.05305443,143.33,143.29,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1768337790946,0.05305443,143.33,143.3,3.94179496]
["bitfinex-derivatives","SOLF0:USTF0",1768337792051,1.86882191,143.35,143.3,3.99424171]
["bitfinex-derivatives","SOLF0:USTF0",1768337792951,6.2792,143.36,143.3,3.99424171]
["bitfinex-derivatives","SOLF0:USTF0",1768337793151,1.86882191,143.35,143.3,3.99424171]
["bitfinex-derivatives","SOLF0:USTF0",1768337794055,1.86882191,143.35,143.3,10.27594171]
["bitfinex-derivatives","SOLF0:USTF0",1768337795356,97.6452,143.41,143.32,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337795651,1.86882191,143.39,143.32,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337796052,1.86882191,143.39,143.34,0.05027627]
["bitfinex-derivatives","SOLF0:USTF0",1768337796450,1.86882191,143.39,143.34,4.39193291]
["bitfinex-derivatives","SOLF0:USTF0",1768337800454,1.86882191,143.41,143.35,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337801048,1.86882191,143.41,143.35,10.62105664]
["bitfinex-derivatives","SOLF0:USTF0",1768337801250,1.86882191,143.41,143.37,0.04808792]
["bitfinex-derivatives","SOLF0:USTF0",1768337807258,6.2758,143.44,143.37,4.38974456]
["bitfinex-derivatives","SOLF0:USTF0",1768337807561,1.86882191,143.43,143.37,4.38974456]
["bitfinex-derivatives","SOLF0:USTF0",1768337808566,1.86882191,143.44,143.37,4.38974456]
["bitfinex-derivatives","SOLF0:USTF0",1768337809261,6.2749,143.46,143.39,10.61945664]
["bitfinex-derivatives","SOLF0:USTF0",1768337809566,1.86882191,143.45,143.39,10.61945664]
["bitfinex-derivatives","SOLF0:USTF0",1768337809752,6.2742,143.48,143.42,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337809955,1.86882191,143.49,143.42,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337810864,1.92475,143.5,143.44,4.39332371]
["bitfinex-derivatives","SOLF0:USTF0",1768337811164,1.86882191,143.52,143.44,4.39332371]
["bitfinex-derivatives","SOLF0:USTF0",1768337811463,8.14132191,143.52,143.44,4.39332371]
["bitfinex-derivatives","SOLF0:USTF0",1768337812257,8.14132191,143.52,143.44,10.66882371]
["bitfinex-derivatives","SOLF0:USTF0",1768337812461,8.14132191,143.52,143.45,1.86882191]
["bitfinex-derivatives","SOLF0:USTF0",1768337813166,8.14132191,143.52,143.47,0.0529425]
["bitfinex-derivatives","SOLF0:USTF0",1768337814070,6.2725,143.52,143.47,0.0529425]
["bitfinex-derivatives","SOLF0:USTF0",1768337814268,8.14132191,143.52,143.47,0.0529425]
["bitfinex-derivatives","SOLF0:USTF0",1768337814456,1.34699,143.49,143.47,0.0529425]
["bitfinex-derivatives","SOLF0:USTF0",1768337819162,1.86882191,143.53,143.47,0.0529425]
["bitfinex-derivatives","SOLF0:USTF0",1768337820169,1.86882191,143.55,143.47,4.39459914]
["bitfinex-derivatives","SOLF0:USTF0",1768337820670,1.86882191,143.55,143.47,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337821061,1.86882191,143.55,143.5,0.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1768337821671,97.5214,143.59,143.5,0.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1768337821858,1.86882191,143.57,143.5,0.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1768337822064,1.86882191,143.57,143.49,1.86882191]
["bitfinex-derivatives","SOLF0:USTF0",1768337822262,8.13972191,143.55,143.48,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337822467,8.13972191,143.55,143.52,0.05362026]
["bitfinex-derivatives","SOLF0:USTF0",1768337823166,8.13972191,143.55,143.48,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337823370,8.1847543,143.55,143.48,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337823865,6.2713,143.54,143.48,4.34165664]
["bitfinex-derivatives","SOLF0:USTF0",1768337825465,1.9138543,143.55,143.45,4.1330347]
["bitfinex-derivatives","SOLF0:USTF0",1768337825466,1.86882191,143.53,143.45,4.1330347]
["bitfinex-derivatives","SOLF0:USTF0",1768337825678,1.86882191,143.49,143.41,6.00185661]
["bitfinex-derivatives","SOLF0:USTF0",1768337825875,1.86882191,143.49,143.41,4.1330347]
["bitfinex-derivatives","SOLF0:USTF0",1768337826176,0.04817096,143.46,143.41,4.1330347]
["bitfinex-derivatives","SOLF0:USTF0",1768337826360,0.04817096,143.46,143.42,10.4093347]
["bitfinex-derivatives","SOLF0:USTF0",1768337826565,1.86882191,143.5,143.42,10.4093347]
["bitfinex-derivatives","SOLF0:USTF0",1768337826776,1.86882191,143.5,143.42,10.45963397]
["bitfinex-derivatives","SOLF0:USTF0",1768337827879,8.14192191,143.5,143.42,10.45963397]
["bitfinex-derivatives","SOLF0:USTF0",1768337829779,1.86882191,143.48,143.42,10.45963397]
["bitfinex-derivatives","SOLF0:USTF0",1768337830265,1.86882191,143.48,143.42,10.4093347]
["bitfinex-derivatives","SOLF0:USTF0",1768337830473,1.86882191,143.48,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337830680,8.14232191,143.49,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337831680,6.2735,143.49,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337831881,8.14232191,143.49,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337833976,6.2739,143.48,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337835576,1.86882191,143.47,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337835876,8.14322191,143.47,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337836871,1.86882191,143.47,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337837182,1.86882191,143.48,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337841379,2.91758041,143.49,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337841887,9.19108041,143.49,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337843088,6.2735,143.49,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337843285,9.19108041,143.49,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337844685,6.2735,143.49,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337846081,6.2739,143.48,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337846487,2.91758041,143.5,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337846784,6.2732,143.5,143.44,0.04590321]
["bitfinex-derivatives","SOLF0:USTF0",1768337847090,2.91758041,143.55,143.45,4.39455353]
["bitfinex-derivatives","SOLF0:USTF0",1768337847485,2.91758041,143.55,143.47,4.39455353]
["bitfinex-derivatives","SOLF0:USTF0",1768337848080,9.18848041,143.55,143.47,10.66875353]
["bitfinex-derivatives","SOLF0:USTF0",1768337848279,6.2709,143.55,143.47,10.66875353]
["bitfinex-derivatives","SOLF0:USTF0",1768337848484,9.18848041,143.55,143.47,4.39455353]
["bitfinex-derivatives","SOLF0:USTF0",1768337848688,9.18848041,143.55,143.5,0.04825266]
["bitfinex-derivatives","SOLF0:USTF0",1768337851884,6.2709,143.55,143.5,0.04825266]
["bitfinex-derivatives","SOLF0:USTF0",1768337852791,2.91758041,143.56,143.5,0.04825266]
["bitfinex-derivatives","SOLF0:USTF0",1768337853391,6.2702,143.57,143.5,4.44280619]
["bitfinex-derivatives","SOLF0:USTF0",1768337853992,85.27758041,143.59,143.5,4.44280619]
["bitfinex-derivatives","SOLF0:USTF0",1768337853993,88.6294,143.59,143.5,4.44280619]
["bitfinex-derivatives","SOLF0:USTF0",1768337854401,88.6294,143.59,143.5,4.39455353]
["bitfinex-derivatives","SOLF0:USTF0",1768337854902,88.6294,143.59,143.53,0.04814751]
["bitfinex-derivatives","SOLF0:USTF0",1768337855093,2.91758041,143.58,143.53,0.04814751]
["bitfinex-derivatives","SOLF0:USTF0",1768337855298,2.91758041,143.58,143.5,4.39455353]
["bitfinex-derivatives","SOLF0:USTF0",1768337855596,182.80128041,143.59,143.5,4.39455353]
["bitfinex-derivatives","SOLF0:USTF0",1768337856493,182.80128041,143.59,143.53,0.05180234]
["bitfinex-derivatives","SOLF0:USTF0",1768337856888,82.36,143.59,143.53,0.05180234]
["bitfinex-derivatives","SOLF0:USTF0",1768337857596,6.27,143.57,143.53,0.05180234]
["bitfinex-derivatives","SOLF0:USTF0",1768337859691,82.36,143.59,143.53,0.05180234]
["bitfinex-derivatives","SOLF0:USTF0",1768337859692,6.2693,143.59,143.53,0.05180234]
["bitfinex-derivatives","SOLF0:USTF0",1768337862798,6.2693,143.59,143.53,4.15215421]
["bitfinex-derivatives","SOLF0:USTF0",1768337862997,6.2685,143.61,143.53,4.15215421]
["bitfinex-derivatives","SOLF0:USTF0",1768337863199,82.32,143.61,143.53,4.15215421]
["bitfinex-derivatives","SOLF0:USTF0",1768337863498,82.32,143.61,143.53,4.10035187]
["bitfinex-derivatives","SOLF0:USTF0",1768337863694,82.32,143.61,143.56,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1768337863886,6.2687,143.6,143.56,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1768337865297,6.2681,143.62,143.56,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1768337865500,88.5881,143.62,143.56,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1768337867701,88.5881,143.62,143.56,4.14748664]
["bitfinex-derivatives","SOLF0:USTF0",1768337868799,6.2683,143.61,143.56,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1768337870107,6.2687,143.6,143.56,0.04713477]
["bitfinex-derivatives","SOLF0:USTF0",1768337872003,2.91758041,143.6,143.5,4.10035187]
["bitfinex-derivatives","SOLF0:USTF0",1768337872910,2.91758041,143.6,143.48,179.9108]
["bitfinex-derivatives","SOLF0:USTF0",1768337872911,82.32,143.62,143.52,4.10035187]
["bitfinex-derivatives","SOLF0:USTF0",1768337873098,85.23758041,143.62,143.52,4.10035187]
["bitfinex-derivatives","SOLF0:USTF0",1768337873697,85.23758041,143.62,143.56,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1768337873897,6.269,143.6,143.56,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1768337874205,82.32,143.62,143.56,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1768337875912,88.5878,143.62,143.56,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1768337876211,2.91758041,143.61,143.56,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1768337877912,6.2688,143.6,143.56,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1768337883704,91.50578041,143.62,143.56,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1768337885107,6.2682,143.61,143.56,0.04773571]
["bitfinex-derivatives","SOLF0:USTF0",1768337886609,0.0494174,143.6,143.56,6.31803571]
["bitfinex-derivatives","SOLF0:USTF0",1768337887112,0.0494174,143.6,143.56,10.81639536]
["bitfinex-derivatives","SOLF0:USTF0",1768337887319,91.48528041,143.63,143.56,10.81639536]
["bitfinex-derivatives","SOLF0:USTF0",1768337887917,9.18438041,143.65,143.57,10.76815965]
["bitfinex-derivatives","SOLF0:USTF0",1768337888214,85.21758041,143.65,143.57,10.76815965]
["bitfinex-derivatives","SOLF0:USTF0",1768337888611,85.21758041,143.65,143.6,0.0530178]
["bitfinex-derivatives","SOLF0:USTF0",1768337888810,6.2669,143.64,143.6,0.0530178]
["bitfinex-derivatives","SOLF0:USTF0",1768337889008,2.91758041,143.63,143.54,4.49835965]
["bitfinex-derivatives","SOLF0:USTF0",1768337889227,2.96419645,143.63,143.54,4.49835965]
["bitfinex-derivatives","SOLF0:USTF0",1768337889512,2.91758041,143.61,143.54,10.76915965]
["bitfinex-derivatives","SOLF0:USTF0",1768337889710,2.91758041,143.63,143.54,10.76915965]
["bitfinex-derivatives","SOLF0:USTF0",1768337890616,2.91758041,143.63,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337890817,179.7845,143.65,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337891116,2.91758041,143.64,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337891618,179.7845,143.65,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337891918,6.2681,143.62,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337892519,6.2682,143.61,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337892915,2.91758041,143.63,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337893119,179.7845,143.65,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337893317,2.91758041,143.63,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337893619,6.2678,143.62,143.57,0.04607525]
["bitfinex-derivatives","SOLF0:USTF0",1768337893823,2.83370698,143.69,143.57,4.5444349]
["bitfinex-derivatives","SOLF0:USTF0",1768337894119,2.91758041,143.66,143.57,4.5444349]
["bitfinex-derivatives","SOLF0:USTF0",1768337894311,2.91758041,143.66,143.57,4.49835965]
["bitfinex-derivatives","SOLF0:USTF0",1768337894717,6.2665,143.65,143.6,0.04822475]
["bitfinex-derivatives","SOLF0:USTF0",1768337895222,2.91758041,143.66,143.6,0.04822475]
["bitfinex-derivatives","SOLF0:USTF0",1768337896823,6.267,143.64,143.6,0.04822475]
["bitfinex-derivatives","SOLF0:USTF0",1768337898625,9.18398041,143.66,143.6,0.04822475]
["bitfinex-derivatives","SOLF0:USTF0",1768337899823,9.18398041,143.66,143.6,4.2281325]
["bitfinex-derivatives","SOLF0:USTF0",1768337901718,6.2664,143.66,143.6,10.4967325]
["bitfinex-derivatives","SOLF0:USTF0",1768337903328,1.86256772,143.65,143.6,4.2281325]
["bitfinex-derivatives","SOLF0:USTF0",1768337904027,8.12906772,143.65,143.6,4.2281325]
["bitfinex-derivatives","SOLF0:USTF0",1768337907032,8.12906772,143.65,143.6,0.04822475]
["bitfinex-derivatives","SOLF0:USTF0",1768337908636,1.86256772,143.63,143.6,0.04822475]
["bitfinex-derivatives","SOLF0:USTF0",1768337909034,8.12986772,143.63,143.57,4.17990775]
["bitfinex-derivatives","SOLF0:USTF0",1768337909333,1.86256772,143.63,143.57,4.17990775]
["bitfinex-derivatives","SOLF0:USTF0",1768337910328,0.04979913,143.64,143.58,4.17990775]
["bitfinex-derivatives","SOLF0:USTF0",1768337910521,100.28910698,143.69,143.58,4.17990775]
["bitfinex-derivatives","SOLF0:USTF0",1768337910522,2.83370698,143.69,143.62,4.17990775]
["bitfinex-derivatives","SOLF0:USTF0",1768337910722,2.83370698,143.69,143.64,4.17990775]
["bitfinex-derivatives","SOLF0:USTF0",1768337910928,2.83370698,143.69,143.64,10.44650775]
["bitfinex-derivatives","SOLF0:USTF0",1768337911736,2.83370698,143.69,143.65,0.04765832]
["bitfinex-derivatives","SOLF0:USTF0",1768337913424,407.9019,143.8,143.65,4.22756607]
["bitfinex-derivatives","SOLF0:USTF0",1768337913630,1.86256772,143.72,143.65,4.22756607]
["bitfinex-derivatives","SOLF0:USTF0",1768337913832,1.86256772,143.72,143.65,4.17990775]
["bitfinex-derivatives","SOLF0:USTF0",1768337914025,1.86256772,143.72,143.65,10.44600775]
["bitfinex-derivatives","SOLF0:USTF0",1768337914227,1.86256772,143.72,143.67,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1768337914933,8.12606772,143.72,143.67,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1768337916134,0.05138499,143.71,143.67,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1768337926141,1.86256772,143.74,143.67,10.52069368]
["bitfinex-derivatives","SOLF0:USTF0",1768337926640,1.86256772,143.74,143.68,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337927841,6.2621,143.75,143.68,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337928046,1.86256772,143.74,143.68,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337928444,6.2621,143.75,143.68,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337928649,1.86256772,143.74,143.7,0.04830033]
["bitfinex-derivatives","SOLF0:USTF0",1768337931741,6.2621,143.76,143.7,0.04830033]
["bitfinex-derivatives","SOLF0:USTF0",1768337931943,1.86256772,143.74,143.7,0.04830033]
["bitfinex-derivatives","SOLF0:USTF0",1768337934450,82.22,143.77,143.7,0.04830033]
["bitfinex-derivatives","SOLF0:USTF0",1768337934451,90.34406772,143.77,143.7,4.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1768337935943,90.34406772,143.77,143.7,10.51699611]
["bitfinex-derivatives","SOLF0:USTF0",1768337937048,8.12406772,143.77,143.7,10.51699611]
["bitfinex-derivatives","SOLF0:USTF0",1768337937448,88.4805,143.79,143.72,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337937658,1.86256772,143.78,143.7,4.25279611]
["bitfinex-derivatives","SOLF0:USTF0",1768337937857,1.86256772,143.76,143.68,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337938354,1.86256772,143.76,143.73,0.04523664]
["bitfinex-derivatives","SOLF0:USTF0",1768337938755,1.86256772,143.76,143.7,10.46859578]
["bitfinex-derivatives","SOLF0:USTF0",1768337939060,1.86256772,143.76,143.73,0.05144612]
["bitfinex-derivatives","SOLF0:USTF0",1768337940064,8.12426772,143.76,143.7,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337940450,1.86256772,143.74,143.68,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337940760,1.86256772,143.76,143.69,10.46909578]
["bitfinex-derivatives","SOLF0:USTF0",1768337940960,1.86256772,143.77,143.69,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337941352,1.86256772,143.77,143.71,0.05030986]
["bitfinex-derivatives","SOLF0:USTF0",1768337942455,1.86256772,143.77,143.72,10.46779578]
["bitfinex-derivatives","SOLF0:USTF0",1768337942754,1.86256772,143.79,143.73,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337943269,1.86256772,143.79,143.71,10.46809578]
["bitfinex-derivatives","SOLF0:USTF0",1768337943558,82.22,143.81,143.67,97.4616]
["bitfinex-derivatives","SOLF0:USTF0",1768337943559,97.3779,143.8,143.69,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337943759,1.86256772,143.75,143.69,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337943954,1.86256772,143.75,143.67,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337944255,1.86256772,143.71,143.63,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337944461,1.86256772,143.71,143.64,4.20449578]
["bitfinex-derivatives","SOLF0:USTF0",1768337945164,82.2,143.76,143.66,10.51473703]
["bitfinex-derivatives","SOLF0:USTF0",1768337945359,1.86256772,143.72,143.66,10.51473703]
["bitfinex-derivatives","SOLF0:USTF0",1768337945660,6.262,143.74,143.66,10.46891642]
["bitfinex-derivatives","SOLF0:USTF0",1768337945961,1.86256772,143.78,143.71,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337946762,1.86256772,143.78,143.73,0.05109805]
["bitfinex-derivatives","SOLF0:USTF0",1768337947168,6.2594,143.8,143.73,0.05109805]
["bitfinex-derivatives","SOLF0:USTF0",1768337947359,82.2,143.82,143.75,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768337947658,1.86256772,143.81,143.75,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768337948062,1.86256772,143.81,143.77,0.04508913]
["bitfinex-derivatives","SOLF0:USTF0",1768337950361,100.08242941,143.91,143.77,4.24870555]
["bitfinex-derivatives","SOLF0:USTF0",1768337950561,1.86256772,143.83,143.77,4.24870555]
["bitfinex-derivatives","SOLF0:USTF0",1768337950763,1.86256772,143.81,143.75,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337951066,1.86256772,143.81,143.79,0.05138668]
["bitfinex-derivatives","SOLF0:USTF0",1768337951257,1.86256772,143.83,143.79,0.05138668]
["bitfinex-derivatives","SOLF0:USTF0",1768337951458,8.12016772,143.84,143.79,0.05138668]
["bitfinex-derivatives","SOLF0:USTF0",1768337951663,1.86256772,143.82,143.79,0.05138668]
["bitfinex-derivatives","SOLF0:USTF0",1768337952166,1.86256772,143.82,143.75,10.46471642]
["bitfinex-derivatives","SOLF0:USTF0",1768337952369,1.86256772,143.81,143.75,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337952569,82.2,143.83,143.75,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337952863,1.86256772,143.81,143.75,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337953460,0.04680843,143.79,143.74,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337953859,1.90937615,143.79,143.74,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337954261,1.90937615,143.79,143.71,86.42361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337954468,8.16917615,143.79,143.75,0.04677913]
["bitfinex-derivatives","SOLF0:USTF0",1768337954868,1.90937615,143.79,143.75,0.04677913]
["bitfinex-derivatives","SOLF0:USTF0",1768337955066,1.86256772,143.77,143.69,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337955264,0.04680843,143.79,143.69,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337955472,1.86256772,143.77,143.7,4.20361642]
["bitfinex-derivatives","SOLF0:USTF0",1768337956363,0.0512012,143.75,143.71,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768337956672,6.2602,143.78,143.71,10.73420403]
["bitfinex-derivatives","SOLF0:USTF0",1768337956870,1.86256772,143.77,143.71,10.73420403]
["bitfinex-derivatives","SOLF0:USTF0",1768337957963,0.04989731,143.75,143.71,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337958166,0.04989731,143.75,143.69,10.73500403]
["bitfinex-derivatives","SOLF0:USTF0",1768337958167,1.91246503,143.75,143.69,10.73500403]
["bitfinex-derivatives","SOLF0:USTF0",1768337958569,88.4399,143.79,143.71,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337958770,1.86256772,143.78,143.71,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337958975,1.86256772,143.78,143.71,4.51791115]
["bitfinex-derivatives","SOLF0:USTF0",1768337959275,82.18,143.8,143.71,10.78071115]
["bitfinex-derivatives","SOLF0:USTF0",1768337959571,1.86256772,143.78,143.72,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337959962,1.86256772,143.78,143.72,10.73380403]
["bitfinex-derivatives","SOLF0:USTF0",1768337960170,1.86256772,143.78,143.74,0.04391211]
["bitfinex-derivatives","SOLF0:USTF0",1768337960376,82.18,143.8,143.69,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337960674,1.86256772,143.75,143.69,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337961067,0.0478196,143.76,143.69,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337961266,1.86256772,143.75,143.69,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337961677,1.86256772,143.73,143.65,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337962364,1.86256772,143.73,143.68,0.04460602]
["bitfinex-derivatives","SOLF0:USTF0",1768337962566,1.86256772,143.72,143.68,0.04460602]
["bitfinex-derivatives","SOLF0:USTF0",1768337962972,82.18,143.76,143.68,4.51571005]
["bitfinex-derivatives","SOLF0:USTF0",1768337963172,1.86256772,143.74,143.68,4.51571005]
["bitfinex-derivatives","SOLF0:USTF0",1768337963474,82.18,143.78,143.69,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337963671,1.86256772,143.75,143.7,4.5243062]
["bitfinex-derivatives","SOLF0:USTF0",1768337964970,1.86256772,143.74,143.7,4.5243062]
["bitfinex-derivatives","SOLF0:USTF0",1768337965163,1.86256772,143.74,143.7,0.05320217]
["bitfinex-derivatives","SOLF0:USTF0",1768337965369,2.90688026,143.75,143.7,0.05320217]
["bitfinex-derivatives","SOLF0:USTF0",1768337969363,82.2,143.76,143.7,0.05320217]
["bitfinex-derivatives","SOLF0:USTF0",1768337969762,82.2,143.76,143.68,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337969971,2.90688026,143.75,143.68,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337970163,0.05075539,143.73,143.68,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337970673,82.2,143.78,143.7,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337970978,2.90688026,143.76,143.7,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337971176,2.90688026,143.74,143.67,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337971369,2.90688026,143.76,143.67,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337971968,2.90688026,143.76,143.7,0.04950582]
["bitfinex-derivatives","SOLF0:USTF0",1768337972164,235.94610439,143.83,143.73,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337972381,2.90688026,143.81,143.73,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337973075,2.90688026,143.81,143.76,0.04478717]
["bitfinex-derivatives","SOLF0:USTF0",1768337974364,6.2584,143.82,143.76,0.04478717]
["bitfinex-derivatives","SOLF0:USTF0",1768337975278,6.259,143.81,143.76,0.04478717]
["bitfinex-derivatives","SOLF0:USTF0",1768337975484,2.90688026,143.81,143.76,0.04478717]
["bitfinex-derivatives","SOLF0:USTF0",1768337975672,2.90688026,143.81,143.73,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337975977,0.0445452,143.8,143.73,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337976376,6.3040452,143.8,143.73,10.73340403]
["bitfinex-derivatives","SOLF0:USTF0",1768337976774,0.0445452,143.8,143.73,4.47110403]
["bitfinex-derivatives","SOLF0:USTF0",1768337976973,82.2245452,143.8,143.74,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768337977480,82.2245452,143.8,143.74,10.6635953]
["bitfinex-derivatives","SOLF0:USTF0",1768337979288,0.0445452,143.8,143.74,10.6635953]
["bitfinex-derivatives","SOLF0:USTF0",1768337979577,0.0445452,143.8,143.74,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337980266,0.0445452,143.8,143.71,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337980777,91.34578026,143.81,143.73,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768337980979,0.04695207,143.77,143.73,10.6639953]
["bitfinex-derivatives","SOLF0:USTF0",1768337982277,0.04695207,143.77,143.73,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337983376,0.04695207,143.77,143.73,10.6639953]
["bitfinex-derivatives","SOLF0:USTF0",1768337983573,82.18,143.82,143.74,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337983777,82.18,143.82,143.74,4.44885535]
["bitfinex-derivatives","SOLF0:USTF0",1768337983976,82.18,143.82,143.74,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337984172,238.85298465,143.83,143.74,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337984469,318.12610439,143.83,143.76,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337984782,318.12610439,143.83,143.77,0.04429976]
["bitfinex-derivatives","SOLF0:USTF0",1768337985289,98.51727163,143.89,143.77,4.44609506]
["bitfinex-derivatives","SOLF0:USTF0",1768337985290,6.2574,143.85,143.77,4.44609506]
["bitfinex-derivatives","SOLF0:USTF0",1768337985779,6.2574,143.85,143.77,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337985980,6.2574,143.85,143.8,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1768337986180,2.90688026,143.84,143.8,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1768337986380,0.05223229,143.82,143.8,0.0522376]
["bitfinex-derivatives","SOLF0:USTF0",1768337987891,2.78852941,143.91,143.8,4.4540329]
["bitfinex-derivatives","SOLF0:USTF0",1768337988079,82.18,143.9,143.8,4.4540329]
["bitfinex-derivatives","SOLF0:USTF0",1768337988275,2.90688026,143.89,143.8,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337989072,6.2568,143.86,143.83,0.05185191]
["bitfinex-derivatives","SOLF0:USTF0",1768337989272,100.08512941,143.91,143.8,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337989479,2.90688026,143.88,143.8,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337990291,6.2563,143.87,143.8,10.6608953]
["bitfinex-derivatives","SOLF0:USTF0",1768337990485,6.2563,143.87,143.83,0.04395819]
["bitfinex-derivatives","SOLF0:USTF0",1768337990881,2.90688026,143.88,143.83,0.04395819]
["bitfinex-derivatives","SOLF0:USTF0",1768337991387,2.78852941,143.91,143.83,0.04395819]
["bitfinex-derivatives","SOLF0:USTF0",1768337991689,88.4152,143.9,143.83,0.04395819]
["bitfinex-derivatives","SOLF0:USTF0",1768337991883,2.90688026,143.89,143.83,0.04395819]
["bitfinex-derivatives","SOLF0:USTF0",1768337992082,2.941e-05,143.91,143.85,101.7305953]
["bitfinex-derivatives","SOLF0:USTF0",1768337992278,2.90688026,143.97,143.87,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337993084,6.2516,143.98,143.91,0.04875923]
["bitfinex-derivatives","SOLF0:USTF0",1768337993286,82.16,144.0,143.91,4.45055453]
["bitfinex-derivatives","SOLF0:USTF0",1768337993493,2.90688026,143.99,143.91,4.45055453]
["bitfinex-derivatives","SOLF0:USTF0",1768337993692,2.90688026,143.99,143.91,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337993890,9.15828026,143.99,143.91,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337994093,2.90688026,143.97,143.91,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337994294,2.90688026,143.99,143.91,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337994486,9.15748026,144.0,143.91,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337994681,82.16,144.0,143.91,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337994888,2.90688026,144.06,143.91,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337994889,2.90688026,144.02,143.92,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337995094,85.06688026,144.02,143.92,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337995288,82.16,144.02,143.92,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337995494,0.04830999,143.98,143.92,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337995889,97.29390999,143.98,143.89,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337996198,179.393,143.97,143.86,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337996699,97.2592,143.96,143.86,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337997300,6.2534,143.94,143.86,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337997600,0.04622265,143.92,143.86,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337998499,0.04622265,143.92,143.83,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337998696,82.18622265,143.92,143.83,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337998893,82.14,143.92,143.83,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337999094,82.14,143.92,143.8,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337999295,0.04512346,143.89,143.8,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337999703,7.17211481,143.91,143.8,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768337999894,7.17211481,143.91,143.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768337999895,13.42681481,143.91,143.82,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768338000090,0.05004909,143.86,143.82,10.6599953]
["bitfinex-derivatives","SOLF0:USTF0",1768338000296,13.42681481,143.91,143.84,0.04847428]
["bitfinex-derivatives","SOLF0:USTF0",1768338000591,89.29211481,143.94,143.84,4.45026958]
["bitfinex-derivatives","SOLF0:USTF0",1768338000993,7.17211481,143.94,143.86,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768338001199,82.12,143.96,143.86,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768338001606,13.42541481,143.94,143.89,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1768338002404,6.2533,143.94,143.89,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1768338002605,88.3726,143.96,143.89,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1768338003213,6.2529,143.95,143.89,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1768338003505,6.2534,143.94,143.89,0.04749786]
["bitfinex-derivatives","SOLF0:USTF0",1768338003711,7.17211481,143.91,143.81,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768338003912,186.58891481,143.91,143.78,4.4017953]
["bitfinex-derivatives","SOLF0:USTF0",1768338004406,97.3008,143.9,143.78,10.6615953]
["bitfinex-derivatives","SOLF0:USTF0",1768338004608,7.17211481,143.88,143.78,10.6615953]
["bitfinex-derivatives","SOLF0:USTF0",1768338005013,0.04821684,143.85,143.79,10.73971266]
["bitfinex-derivatives","SOLF0:USTF0",1768338005306,186.58891481,143.91,143.82,0.04396975]
["bitfinex-derivatives","SOLF0:USTF0",1768338005711,186.58891481,143.91,143.8,4.48021266]
["bitfinex-derivatives","SOLF0:USTF0",1768338005914,6.2559,143.88,143.8,4.48021266]
["bitfinex-derivatives","SOLF0:USTF0",1768338006507,6.2559,143.88,143.83,0.04971981]
["bitfinex-derivatives","SOLF0:USTF0",1768338006806,0.04508164,143.85,143.77,4.48021266]
["bitfinex-derivatives","SOLF0:USTF0",1768338007614,0.04508164,143.85,143.78,10.74021266]
["bitfinex-derivatives","SOLF0:USTF0",1768338008006,7.17211481,143.87,143.78,10.74021266]
["bitfinex-derivatives","SOLF0:USTF0",1768338008206,82.12,143.88,143.79,10.73981266]
["bitfinex-derivatives","SOLF0:USTF0",1768338008714,82.12,143.88,143.82,0.04811056]
["bitfinex-derivatives","SOLF0:USTF0",1768338009212,7.17211481,143.87,143.82,0.04811056]
["bitfinex-derivatives","SOLF0:USTF0",1768338011513,82.12,143.88,143.82,0.04811056]
["bitfinex-derivatives","SOLF0:USTF0",1768338011712,89.29211481,143.88,143.82,0.04811056]
["bitfinex-derivatives","SOLF0:USTF0",1768338011912,6.2564,143.87,143.82,0.04811056]
["bitfinex-derivatives","SOLF0:USTF0",1768338013615,6.2568,143.86,143.82,0.04811056]
["bitfinex-derivatives","SOLF0:USTF0",1768338013812,6.2568,143.86,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768338014017,6.30340353,143.86,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1768338016519,7.17211481,143.84,143.76,4.48021266]
["bitfinex-derivatives","SOLF0:USTF0",1768338017022,7.17211481,143.84,143.74,4.48021266]
["bitfinex-derivatives","SOLF0:USTF0",1768338017216,0.04870991,143.81,143.74,4.48021266]
["bitfinex-derivatives","SOLF0:USTF0",1768338017717,6.2594,143.8,143.71,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338018014,7.22082472,143.81,143.71,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338018237,7.17211481,143.78,143.68,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338018407,0.05026217,143.77,143.7,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338018819,89.31211481,143.78,143.7,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338019213,0.04584259,143.75,143.7,10.75172111]
["bitfinex-derivatives","SOLF0:USTF0",1768338019913,7.17211481,143.78,143.71,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768338020113,7.17211481,143.78,143.71,6.31044662]
["bitfinex-derivatives","SOLF0:USTF0",1768338021213,88.4001,143.79,143.71,6.31044662]
["bitfinex-derivatives","SOLF0:USTF0",1768338022021,6.2602,143.78,143.71,0.04744662]
["bitfinex-derivatives","SOLF0:USTF0",1768338022912,7.17211481,143.85,143.72,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338023216,7.17211481,143.85,143.76,10.74912111]
["bitfinex-derivatives","SOLF0:USTF0",1768338023419,95.58931481,143.85,143.76,10.74912111]
["bitfinex-derivatives","SOLF0:USTF0",1768338023617,89.33211481,143.85,143.77,0.04866944]
["bitfinex-derivatives","SOLF0:USTF0",1768338023919,0.05012848,143.82,143.77,0.04866944]
["bitfinex-derivatives","SOLF0:USTF0",1768338025323,97.3818,143.78,143.66,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338025621,4.42957942,143.75,143.66,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338025826,86.58957942,143.77,143.69,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338026029,4.42957942,143.8,143.69,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338026227,82.16,143.8,143.69,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338026521,0.04808948,143.76,143.69,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338027225,4.42957942,143.83,143.71,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338027421,97.3367,143.85,143.73,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338027422,101.76627942,143.85,143.73,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338027723,315.61820568,143.84,143.73,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338027920,6.2581,143.83,143.73,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338028522,6.2581,143.83,143.77,0.05085339]
["bitfinex-derivatives","SOLF0:USTF0",1768338028923,82.16,143.84,143.77,0.05085339]
["bitfinex-derivatives","SOLF0:USTF0",1768338028924,6.2572,143.85,143.77,4.5390745]
["bitfinex-derivatives","SOLF0:USTF0",1768338029119,82.16,143.85,143.77,4.5390745]
["bitfinex-derivatives","SOLF0:USTF0",1768338029332,4.42957942,143.89,143.77,4.5390745]
["bitfinex-derivatives","SOLF0:USTF0",1768338029625,6.2555,143.89,143.78,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338029830,82.16,143.9,143.79,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338030332,88.4152,143.9,143.83,0.04655732]
["bitfinex-derivatives","SOLF0:USTF0",1768338030817,6.2542,143.92,143.83,4.53477843]
["bitfinex-derivatives","SOLF0:USTF0",1768338031232,88.4142,143.92,143.83,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338031729,88.4142,143.92,143.86,0.05143482]
["bitfinex-derivatives","SOLF0:USTF0",1768338033227,6.2547,143.91,143.83,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338033427,101.72247942,143.91,143.8,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338033829,101.72247942,143.91,143.78,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768338033830,101.74207942,143.89,143.78,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1768338034033,101.74207942,143.89,143.77,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338034628,101.74207942,143.89,143.82,0.04834223]
["bitfinex-derivatives","SOLF0:USTF0",1768338034827,6.2569,143.86,143.82,0.04834223]
["bitfinex-derivatives","SOLF0:USTF0",1768338035029,6.2569,143.86,143.77,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338035231,0.04552749,143.85,143.77,4.48822111]
["bitfinex-derivatives","SOLF0:USTF0",1768338036336,0.04552749,143.85,143.8,0.05231954]
["bitfinex-derivatives","SOLF0:USTF0",1768338041838,6.2577,143.84,143.76,3.22039405]
["bitfinex-derivatives","SOLF0:USTF0",1768338043240,0.04670593,143.81,143.76,3.22039405]
["bitfinex-derivatives","SOLF0:USTF0",1768338046740,0.04670593,143.81,143.76,9.48129405]
["bitfinex-derivatives","SOLF0:USTF0",1768338047341,0.04670593,143.81,143.77,0.04534784]
["bitfinex-derivatives","SOLF0:USTF0",1768338050748,6.30560593,143.81,143.77,0.04534784]
["bitfinex-derivatives","SOLF0:USTF0",1768338050942,0.04670593,143.81,143.77,0.04534784]
["bitfinex-derivatives","SOLF0:USTF0",1768338057356,6.2593,143.8,143.77,0.04534784]
["bitfinex-derivatives","SOLF0:USTF0",1768338058356,0.04670593,143.81,143.77,0.04534784]
["bitfinex-derivatives","SOLF0:USTF0",1768338058561,0.04670593,143.81,143.77,3.26574189]
["bitfinex-derivatives","SOLF0:USTF0",1768338062558,4.42957942,143.8,143.77,0.04534784]
["bitfinex-derivatives","SOLF0:USTF0",1768338062759,4.42957942,143.8,143.73,3.22039405]
["bitfinex-derivatives","SOLF0:USTF0",1768338063562,4.42957942,143.76,143.7,9.48459405]
["bitfinex-derivatives","SOLF0:USTF0",1768338063863,4.42957942,143.76,143.7,3.22039405]
["bitfinex-derivatives","SOLF0:USTF0",1768338064349,82.20427405,143.78,143.67,3.22039405]
["bitfinex-derivatives","SOLF0:USTF0",1768338064350,4.42957942,143.74,143.67,3.22039405]
["bitfinex-derivatives","SOLF0:USTF0",1768338064554,4.47447728,143.74,143.67,3.22039405]
["bitfinex-derivatives","SOLF0:USTF0",1768338066168,4.42957942,143.7,143.6,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338066957,0.04836768,143.66,143.62,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768338067158,0.04836768,143.66,143.62,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338067364,4.42957942,143.7,143.62,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338068365,82.16,143.71,143.62,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338068562,0.0457796,143.67,143.62,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338068762,0.0457796,143.67,143.63,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768338069567,4.42957942,143.75,143.65,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338069762,4.42957942,143.77,143.65,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338069967,82.18,143.77,143.66,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338070168,10.69137942,143.76,143.67,9.38401142]
["bitfinex-derivatives","SOLF0:USTF0",1768338070469,10.69137942,143.76,143.68,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338070971,0.04679401,143.73,143.68,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338071167,0.04679401,143.73,143.65,9.38471142]
["bitfinex-derivatives","SOLF0:USTF0",1768338071470,4.42957942,143.74,143.65,9.38471142]
["bitfinex-derivatives","SOLF0:USTF0",1768338071658,4.42957942,143.74,143.66,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338071859,0.04806921,143.72,143.66,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338072570,0.04806921,143.72,143.66,9.38451142]
["bitfinex-derivatives","SOLF0:USTF0",1768338072769,0.04806921,143.72,143.63,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338072968,4.42957942,143.7,143.63,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338073366,4.42957942,143.7,143.66,0.05112302]
["bitfinex-derivatives","SOLF0:USTF0",1768338073570,4.42957942,143.72,143.66,0.05112302]
["bitfinex-derivatives","SOLF0:USTF0",1768338073967,4.42957942,143.72,143.63,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338074872,4.42957942,143.72,143.61,97.5022]
["bitfinex-derivatives","SOLF0:USTF0",1768338074873,4.42957942,143.72,143.64,9.38531142]
["bitfinex-derivatives","SOLF0:USTF0",1768338076277,10.69307942,143.72,143.64,9.38531142]
["bitfinex-derivatives","SOLF0:USTF0",1768338076673,0.04751037,143.69,143.67,0.04627137]
["bitfinex-derivatives","SOLF0:USTF0",1768338076971,0.04751037,143.69,143.64,3.11861142]
["bitfinex-derivatives","SOLF0:USTF0",1768338079073,0.04751037,143.69,143.64,9.38531142]
["bitfinex-derivatives","SOLF0:USTF0",1768338082575,0.04751037,143.69,143.65,9.43657453]
["bitfinex-derivatives","SOLF0:USTF0",1768338082780,82.22,143.73,143.66,3.17027453]
["bitfinex-derivatives","SOLF0:USTF0",1768338082981,10.69237942,143.74,143.66,3.17027453]
["bitfinex-derivatives","SOLF0:USTF0",1768338083980,10.69237942,143.74,143.69,0.05260911]
["bitfinex-derivatives","SOLF0:USTF0",1768338084474,6.263,143.73,143.69,0.05260911]
["bitfinex-derivatives","SOLF0:USTF0",1768338085676,4.42957942,143.74,143.69,0.05260911]
["bitfinex-derivatives","SOLF0:USTF0",1768338085884,6.2624,143.75,143.69,0.05260911]
["bitfinex-derivatives","SOLF0:USTF0",1768338086181,0.04872029,143.73,143.69,3.22288364]
["bitfinex-derivatives","SOLF0:USTF0",1768338086983,6.2614,143.77,143.7,9.43447453]
["bitfinex-derivatives","SOLF0:USTF0",1768338087186,6.2606,143.79,143.71,3.17027453]
["bitfinex-derivatives","SOLF0:USTF0",1768338087480,88.4806,143.79,143.71,3.17027453]
["bitfinex-derivatives","SOLF0:USTF0",1768338088278,6.26,143.8,143.74,0.05077652]
["bitfinex-derivatives","SOLF0:USTF0",1768338088478,88.48,143.8,143.74,0.05077652]
["bitfinex-derivatives","SOLF0:USTF0",1768338088885,82.22,143.81,143.74,0.05077652]
["bitfinex-derivatives","SOLF0:USTF0",1768338089085,88.4797,143.81,143.74,0.05077652]
["bitfinex-derivatives","SOLF0:USTF0",1768338089381,82.22,143.81,143.74,6.31317652]
["bitfinex-derivatives","SOLF0:USTF0",1768338089684,82.22,143.81,143.74,9.48345105]
["bitfinex-derivatives","SOLF0:USTF0",1768338091391,6.2593,143.82,143.74,9.48345105]
["bitfinex-derivatives","SOLF0:USTF0",1768338091575,82.2,143.82,143.75,9.43227453]
["bitfinex-derivatives","SOLF0:USTF0",1768338092188,88.4592,143.82,143.77,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1768338093293,6.2596,143.81,143.77,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1768338093488,82.2,143.82,143.72,3.17027453]
["bitfinex-derivatives","SOLF0:USTF0",1768338093788,7.19485211,143.81,143.72,3.17027453]
["bitfinex-derivatives","SOLF0:USTF0",1768338093990,6.2608,143.78,143.7,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768338094788,6.2608,143.78,143.7,9.43417453]
["bitfinex-derivatives","SOLF0:USTF0",1768338094988,6.2608,143.78,143.73,0.04558689]
["bitfinex-derivatives","SOLF0:USTF0",1768338095389,0.04691352,143.75,143.73,0.04558689]
["bitfinex-derivatives","SOLF0:USTF0",1768338096590,0.04691352,143.75,143.66,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338096993,82.2,143.76,143.66,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338097587,82.2,143.76,143.68,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768338097788,0.05247331,143.72,143.68,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768338099299,0.05247331,143.72,143.66,9.26148518]
["bitfinex-derivatives","SOLF0:USTF0",1768338099495,0.05247331,143.72,143.67,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338099993,0.05247331,143.72,143.67,9.26108518]
["bitfinex-derivatives","SOLF0:USTF0",1768338100500,6.2615,143.77,143.68,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338100701,88.4615,143.77,143.68,3.04880914]
["bitfinex-derivatives","SOLF0:USTF0",1768338101196,88.4615,143.77,143.68,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338101587,6.2615,143.77,143.7,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768338101787,6.2615,143.77,143.7,9.25988518]
["bitfinex-derivatives","SOLF0:USTF0",1768338102096,6.2615,143.77,143.71,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1768338102296,89.39485211,143.78,143.71,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1768338103596,6.2622,143.75,143.71,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1768338103894,89.39485211,143.78,143.71,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1768338104896,6.2617,143.76,143.71,0.04538987]
["bitfinex-derivatives","SOLF0:USTF0",1768338107006,13.45575211,143.78,143.71,6.30918987]
["bitfinex-derivatives","SOLF0:USTF0",1768338107194,6.2609,143.78,143.72,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338112306,6.2612,143.77,143.72,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338112506,82.2,143.8,143.72,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338113000,6.261,143.78,143.75,0.04926662]
["bitfinex-derivatives","SOLF0:USTF0",1768338116907,0.05092425,143.78,143.7,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768338117112,0.05092425,143.78,143.7,9.25988518]
["bitfinex-derivatives","SOLF0:USTF0",1768338117316,179.5799,143.8,143.7,9.25988518]
["bitfinex-derivatives","SOLF0:USTF0",1768338118313,0.04922972,143.76,143.7,9.25988518]
["bitfinex-derivatives","SOLF0:USTF0",1768338118913,6.31092972,143.76,143.7,9.25988518]
["bitfinex-derivatives","SOLF0:USTF0",1768338119106,0.04922972,143.76,143.71,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338119818,0.04922972,143.76,143.71,9.25938518]
["bitfinex-derivatives","SOLF0:USTF0",1768338124417,0.04922972,143.76,143.71,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338125926,0.04922972,143.76,143.71,9.25928518]
["bitfinex-derivatives","SOLF0:USTF0",1768338126622,0.04922972,143.76,143.71,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338127922,6.31082972,143.76,143.71,2.99568518]
["bitfinex-derivatives","SOLF0:USTF0",1768338128120,6.31082972,143.76,143.72,0.0460409]
["bitfinex-derivatives","SOLF0:USTF0",1768338129022,6.2622,143.75,143.69,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338130122,6.2635,143.72,143.65,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768338130329,89.39485211,143.74,143.64,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338130928,0.05084079,143.7,143.64,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338131221,0.05084079,143.7,143.65,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338131431,2.90796636,143.74,143.65,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338131738,9.17046636,143.74,143.67,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338132625,0.04494321,143.72,143.67,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338133623,2.95290957,143.72,143.67,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338136023,0.04494321,143.72,143.67,9.3308454]
["bitfinex-derivatives","SOLF0:USTF0",1768338136222,0.04494321,143.72,143.68,3.0653454]
["bitfinex-derivatives","SOLF0:USTF0",1768338138726,0.04494321,143.72,143.65,9.50870439]
["bitfinex-derivatives","SOLF0:USTF0",1768338138930,2.95290957,143.72,143.66,3.24250439]
["bitfinex-derivatives","SOLF0:USTF0",1768338139131,2.90796636,143.72,143.66,3.24250439]
["bitfinex-derivatives","SOLF0:USTF0",1768338139820,0.04571747,143.7,143.66,3.24250439]
["bitfinex-derivatives","SOLF0:USTF0",1768338142930,0.04571747,143.7,143.66,9.50850439]
["bitfinex-derivatives","SOLF0:USTF0",1768338146733,2.95368383,143.7,143.64,9.50900439]
["bitfinex-derivatives","SOLF0:USTF0",1768338147127,2.90796636,143.7,143.64,9.50900439]
["bitfinex-derivatives","SOLF0:USTF0",1768338147332,1.8617012,143.69,143.64,9.50900439]
["bitfinex-derivatives","SOLF0:USTF0",1768338148329,0.04666162,143.68,143.64,9.50900439]
["bitfinex-derivatives","SOLF0:USTF0",1768338151348,0.04666162,143.68,143.64,3.24250439]
["bitfinex-derivatives","SOLF0:USTF0",1768338152842,1.8617012,143.67,143.64,3.24250439]
["bitfinex-derivatives","SOLF0:USTF0",1768338153839,82.26666162,143.68,143.61,3.24250439]
["bitfinex-derivatives","SOLF0:USTF0",1768338154048,1.8617012,143.65,143.61,3.24250439]
["bitfinex-derivatives","SOLF0:USTF0",1768338154745,0.04553205,143.64,143.61,3.24250439]
["bitfinex-derivatives","SOLF0:USTF0",1768338155336,1.8617012,143.66,143.61,3.29167203]
["bitfinex-derivatives","SOLF0:USTF0",1768338158136,1.8617012,143.66,143.62,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338158338,1.8617012,143.72,143.64,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338158748,1.8617012,143.72,143.66,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338158942,1.8617012,143.72,143.67,3.20129369]
["bitfinex-derivatives","SOLF0:USTF0",1768338160644,1.8617012,143.72,143.68,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338161046,1.8617012,143.74,143.68,9.41738267]
["bitfinex-derivatives","SOLF0:USTF0",1768338161246,97.3705,143.81,143.69,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338161442,1.8617012,143.76,143.69,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338161947,1.8617012,143.76,143.74,0.04467516]
["bitfinex-derivatives","SOLF0:USTF0",1768338162145,1.8617012,143.76,143.7,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338162546,1.8617012,143.76,143.74,0.04462195]
["bitfinex-derivatives","SOLF0:USTF0",1768338163152,1.90710804,143.76,143.7,9.41618267]
["bitfinex-derivatives","SOLF0:USTF0",1768338164753,1.90710804,143.76,143.67,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338164754,1.8617012,143.72,143.67,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338164950,1.8617012,143.72,143.65,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338166148,0.05129619,143.7,143.65,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338166846,0.05129619,143.7,143.66,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768338167057,97.3935,143.78,143.67,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338167258,82.22,143.77,143.67,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338167557,1.8617012,143.75,143.67,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338168057,1.8617012,143.75,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768338168549,0.05097236,143.72,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768338170855,0.05097236,143.72,143.67,9.41758267]
["bitfinex-derivatives","SOLF0:USTF0",1768338171055,0.05097236,143.72,143.67,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338172758,0.05097236,143.72,143.68,6.31155789]
["bitfinex-derivatives","SOLF0:USTF0",1768338174258,0.05097236,143.72,143.68,9.46384056]
["bitfinex-derivatives","SOLF0:USTF0",1768338175163,0.05097236,143.72,143.68,0.04645789]
["bitfinex-derivatives","SOLF0:USTF0",1768338175365,1.91267356,143.72,143.68,0.04645789]
["bitfinex-derivatives","SOLF0:USTF0",1768338177858,82.22,143.77,143.7,9.41638267]
["bitfinex-derivatives","SOLF0:USTF0",1768338177859,6.2615,143.77,143.7,9.41638267]
["bitfinex-derivatives","SOLF0:USTF0",1768338178163,1.8617012,143.76,143.7,9.41638267]
["bitfinex-derivatives","SOLF0:USTF0",1768338178465,1.8617012,143.8,143.71,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338178661,1.8617012,143.78,143.72,3.15228267]
["bitfinex-derivatives","SOLF0:USTF0",1768338179268,6.2606,143.79,143.74,0.04678556]
["bitfinex-derivatives","SOLF0:USTF0",1768338180567,1.8617012,143.78,143.74,0.04678556]
["bitfinex-derivatives","SOLF0:USTF0",1768338181365,8.1227012,143.78,143.74,0.04678556]
["bitfinex-derivatives","SOLF0:USTF0",1768338182367,1.8617012,143.78,143.74,0.04678556]
["bitfinex-derivatives","SOLF0:USTF0",1768338183360,8.1225012,143.78,143.74,0.04678556]
["bitfinex-derivatives","SOLF0:USTF0",1768338187168,82.2,143.79,143.74,3.25584366]
["bitfinex-derivatives","SOLF0:USTF0",1768338189078,88.4603,143.79,143.74,3.25584366]
["bitfinex-derivatives","SOLF0:USTF0",1768338189276,97.3537,143.84,143.74,3.25584366]
["bitfinex-derivatives","SOLF0:USTF0",1768338189577,0.04780903,143.78,143.74,3.25584366]
["bitfinex-derivatives","SOLF0:USTF0",1768338189778,0.04780903,143.78,143.74,3.2090581]
["bitfinex-derivatives","SOLF0:USTF0",1768338189984,0.04780903,143.78,143.75,0.04530858]
["bitfinex-derivatives","SOLF0:USTF0",1768338195981,8.1215012,143.81,143.75,9.51626668]
["bitfinex-derivatives","SOLF0:USTF0",1768338196980,230.45442374,143.86,143.76,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338197285,314.49612494,143.86,143.78,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338197585,6.2578,143.85,143.78,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338197885,6.2578,143.85,143.81,0.0441282]
["bitfinex-derivatives","SOLF0:USTF0",1768338198185,6.2584,143.84,143.78,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338198382,1.8617012,143.82,143.75,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768338199379,1.8617012,143.82,143.75,9.50804435]
["bitfinex-derivatives","SOLF0:USTF0",1768338199586,1.8617012,143.82,143.77,0.05011932]
["bitfinex-derivatives","SOLF0:USTF0",1768338199785,8.1208012,143.82,143.77,0.05011932]
["bitfinex-derivatives","SOLF0:USTF0",1768338200284,1.8617012,143.82,143.77,0.05011932]
["bitfinex-derivatives","SOLF0:USTF0",1768338201082,1.8617012,143.82,143.77,3.29646367]
["bitfinex-derivatives","SOLF0:USTF0",1768338201282,1.8617012,143.83,143.77,3.29646367]
["bitfinex-derivatives","SOLF0:USTF0",1768338202083,1.8617012,143.84,143.78,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338202279,318.89202374,143.86,143.78,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338202478,1.8617012,143.86,143.78,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338202884,1.8617012,143.86,143.8,9.50604435]
["bitfinex-derivatives","SOLF0:USTF0",1768338203085,1.8617012,143.86,143.81,0.04570692]
["bitfinex-derivatives","SOLF0:USTF0",1768338203883,6.2563,143.89,143.81,9.55145127]
["bitfinex-derivatives","SOLF0:USTF0",1768338204086,1.8617012,143.88,143.81,9.55145127]
["bitfinex-derivatives","SOLF0:USTF0",1768338204285,1.8617012,143.88,143.81,9.50574435]
["bitfinex-derivatives","SOLF0:USTF0",1768338204690,1.8617012,143.88,143.83,0.04519982]
["bitfinex-derivatives","SOLF0:USTF0",1768338205693,1.8617012,143.89,143.83,3.29154417]
["bitfinex-derivatives","SOLF0:USTF0",1768338206984,6.256,143.89,143.83,3.29154417]
["bitfinex-derivatives","SOLF0:USTF0",1768338207189,82.16,143.91,143.83,3.29154417]
["bitfinex-derivatives","SOLF0:USTF0",1768338207380,1.8617012,143.89,143.83,3.29154417]
["bitfinex-derivatives","SOLF0:USTF0",1768338207576,8.1178012,143.89,143.83,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338207780,1.8617012,143.87,143.83,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338207978,8.1178012,143.89,143.85,0.04856114]
["bitfinex-derivatives","SOLF0:USTF0",1768338208188,6.2553,143.91,143.85,0.04856114]
["bitfinex-derivatives","SOLF0:USTF0",1768338208488,1.8617012,143.9,143.85,0.04856114]
["bitfinex-derivatives","SOLF0:USTF0",1768338208991,6.2553,143.91,143.85,0.04856114]
["bitfinex-derivatives","SOLF0:USTF0",1768338209191,8.1170012,143.91,143.85,0.04856114]
["bitfinex-derivatives","SOLF0:USTF0",1768338209395,6.2553,143.91,143.85,0.04856114]
["bitfinex-derivatives","SOLF0:USTF0",1768338209694,6.2556,143.9,143.85,0.04856114]
["bitfinex-derivatives","SOLF0:USTF0",1768338209901,2.90006171,143.9,143.81,9.50544435]
["bitfinex-derivatives","SOLF0:USTF0",1768338210194,0.04664973,143.89,143.82,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338210582,9.15656171,143.88,143.8,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338211185,9.15656171,143.88,143.83,0.05218558]
["bitfinex-derivatives","SOLF0:USTF0",1768338211384,0.04679275,143.85,143.83,0.05218558]
["bitfinex-derivatives","SOLF0:USTF0",1768338211988,2.90006171,143.89,143.83,0.05218558]
["bitfinex-derivatives","SOLF0:USTF0",1768338212789,9.15616171,143.89,143.83,0.05218558]
["bitfinex-derivatives","SOLF0:USTF0",1768338213395,6.2565,143.88,143.83,0.05218558]
["bitfinex-derivatives","SOLF0:USTF0",1768338214394,2.90006171,143.85,143.76,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338214588,2.90006171,143.83,143.76,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338214989,9.15876171,143.83,143.76,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338215801,0.04655615,143.81,143.76,3.24634435]
["bitfinex-derivatives","SOLF0:USTF0",1768338216408,82.14,143.84,143.78,3.09877581]
["bitfinex-derivatives","SOLF0:USTF0",1768338217109,88.3982,143.84,143.78,3.09877581]
["bitfinex-derivatives","SOLF0:USTF0",1768338219808,0.04973299,143.82,143.78,3.09877581]
["bitfinex-derivatives","SOLF0:USTF0",1768338221902,6.30883299,143.82,143.77,0.04734125]
["bitfinex-derivatives","SOLF0:USTF0",1768338226013,6.2595,143.81,143.77,0.04734125]
["bitfinex-derivatives","SOLF0:USTF0",1768338233014,0.04973299,143.82,143.77,3.14611706]
["bitfinex-derivatives","SOLF0:USTF0",1768338235615,0.04973299,143.82,143.77,0.04734125]
["bitfinex-derivatives","SOLF0:USTF0",1768338236915,6.2596,143.81,143.77,0.04734125]
["bitfinex-derivatives","SOLF0:USTF0",1768338237525,6.30873299,143.82,143.77,0.04734125]
["bitfinex-derivatives","SOLF0:USTF0",1768338237817,6.30873299,143.82,143.77,3.14611706]
["bitfinex-derivatives","SOLF0:USTF0",1768338237818,0.04973299,143.82,143.77,3.14611706]
["bitfinex-derivatives","SOLF0:USTF0",1768338239117,2.9497947,143.82,143.77,0.04734125]
["bitfinex-derivatives","SOLF0:USTF0",1768338240709,6.2595,143.81,143.77,0.04734125]
["bitfinex-derivatives","SOLF0:USTF0",1768338242222,0.04973299,143.82,143.77,3.14611706]
["bitfinex-derivatives","SOLF0:USTF0",1768338242915,6.2581,143.85,143.79,3.09877581]
["bitfinex-derivatives","SOLF0:USTF0",1768338243315,2.90006171,143.87,143.79,3.09877581]
["bitfinex-derivatives","SOLF0:USTF0",1768338243519,6.2573,143.86,143.79,9.35907581]
["bitfinex-derivatives","SOLF0:USTF0",1768338244420,6.2573,143.86,143.81,0.04712665]
["bitfinex-derivatives","SOLF0:USTF0",1768338246424,2.90006171,143.87,143.81,0.04712665]
["bitfinex-derivatives","SOLF0:USTF0",1768338247028,9.15696171,143.87,143.81,0.04712665]
["bitfinex-derivatives","SOLF0:USTF0",1768338247922,6.2575,143.86,143.81,0.04712665]
["bitfinex-derivatives","SOLF0:USTF0",1768338249025,2.90006171,143.85,143.79,3.09877581]
["bitfinex-derivatives","SOLF0:USTF0",1768338249229,6.2575,143.86,143.79,3.09877581]
["bitfinex-derivatives","SOLF0:USTF0",1768338250425,6.2575,143.86,143.81,0.052194]
["bitfinex-derivatives","SOLF0:USTF0",1768338250732,0.05153178,143.84,143.79,3.09877581]
["bitfinex-derivatives","SOLF0:USTF0",1768338253028,0.05153178,143.84,143.8,0.04515683]
["bitfinex-derivatives","SOLF0:USTF0",1768338254136,0.05153178,143.84,143.8,3.25750427]
["bitfinex-derivatives","SOLF0:USTF0",1768338254436,231.56149983,143.9,143.8,4.65750427]
["bitfinex-derivatives","SOLF0:USTF0",1768338254638,2.90006171,143.89,143.8,3.25750427]
["bitfinex-derivatives","SOLF0:USTF0",1768338254839,2.90006171,143.89,143.8,3.21234744]
["bitfinex-derivatives","SOLF0:USTF0",1768338255531,2.90006171,143.89,143.82,9.47134744]
["bitfinex-derivatives","SOLF0:USTF0",1768338255731,2.90006171,143.89,143.83,0.04414755]
["bitfinex-derivatives","SOLF0:USTF0",1768338256848,9.15606171,143.89,143.83,0.04414755]
["bitfinex-derivatives","SOLF0:USTF0",1768338257937,9.15606171,143.89,143.83,3.30952536]
["bitfinex-derivatives","SOLF0:USTF0",1768338258142,85.04006171,143.89,143.83,9.56812536]
["bitfinex-derivatives","SOLF0:USTF0",1768338258846,231.56149983,143.9,143.84,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338259047,82.14,143.9,143.84,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338259837,82.14,143.9,143.85,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768338260043,85.04006171,143.91,143.85,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768338260539,85.04006171,143.91,143.87,0.04620923]
["bitfinex-derivatives","SOLF0:USTF0",1768338261147,2.90006171,143.93,143.87,0.04620923]
["bitfinex-derivatives","SOLF0:USTF0",1768338261535,85.04006171,143.93,143.87,0.04620923]
["bitfinex-derivatives","SOLF0:USTF0",1768338262242,91.29436171,143.93,143.87,0.04620923]
["bitfinex-derivatives","SOLF0:USTF0",1768338262846,2.90006171,143.91,143.87,0.04620923]
["bitfinex-derivatives","SOLF0:USTF0",1768338263045,2.90006171,143.91,143.84,9.52317781]
["bitfinex-derivatives","SOLF0:USTF0",1768338263241,2.95204058,143.91,143.84,9.52317781]
["bitfinex-derivatives","SOLF0:USTF0",1768338264042,2.95204058,143.91,143.85,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338264249,0.05197887,143.91,143.85,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338264445,82.14,143.92,143.85,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338264950,0.04573479,143.89,143.85,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338265336,0.04573479,143.89,143.87,0.04611168]
["bitfinex-derivatives","SOLF0:USTF0",1768338268252,85.04006171,143.92,143.87,0.04611168]
["bitfinex-derivatives","SOLF0:USTF0",1768338268752,2.90006171,143.94,143.87,3.31148949]
["bitfinex-derivatives","SOLF0:USTF0",1768338268947,97.2225,144.03,143.89,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338269254,9.15136171,144.0,143.92,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768338269750,9.15136171,144.0,143.95,0.04624876]
["bitfinex-derivatives","SOLF0:USTF0",1768338271548,1.85418345,143.97,143.95,0.04624876]
["bitfinex-derivatives","SOLF0:USTF0",1768338272551,1.85418345,143.98,143.95,0.04624876]
["bitfinex-derivatives","SOLF0:USTF0",1768338273848,1.85418345,143.96,143.9,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338274151,0.04496671,143.99,143.9,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338274449,1.85418345,143.95,143.9,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338274653,1.85418345,143.95,143.9,9.52057781]
["bitfinex-derivatives","SOLF0:USTF0",1768338274857,1.85418345,143.93,143.87,3.26537781]
["bitfinex-derivatives","SOLF0:USTF0",1768338275856,1.85418345,143.93,143.88,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768338276060,1.85418345,143.94,143.89,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338276548,1.85418345,143.94,143.89,9.36153606]
["bitfinex-derivatives","SOLF0:USTF0",1768338277751,1.85418345,143.94,143.9,9.36103606]
["bitfinex-derivatives","SOLF0:USTF0",1768338281161,1.85418345,143.94,143.9,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338281661,0.05087242,143.93,143.9,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338282165,1.85418345,143.94,143.9,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338282358,1.85418345,143.94,143.9,3.15854419]
["bitfinex-derivatives","SOLF0:USTF0",1768338283257,6.2526,143.97,143.9,3.15854419]
["bitfinex-derivatives","SOLF0:USTF0",1768338283559,1.85418345,143.94,143.9,3.15854419]
["bitfinex-derivatives","SOLF0:USTF0",1768338284564,1.85418345,143.94,143.9,9.41394419]
["bitfinex-derivatives","SOLF0:USTF0",1768338284966,6.2519,143.99,143.91,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768338285168,1.85418345,143.95,143.91,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768338285760,1.85418345,143.95,143.92,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1768338288468,6.2521,143.98,143.92,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1768338288665,1.85418345,143.94,143.92,0.05281578]
["bitfinex-derivatives","SOLF0:USTF0",1768338288966,1.85418345,143.94,143.9,9.36103606]
["bitfinex-derivatives","SOLF0:USTF0",1768338290172,82.1,144.0,143.91,9.36053606]
["bitfinex-derivatives","SOLF0:USTF0",1768338290468,215.60627569,144.07,143.91,9.36053606]
["bitfinex-derivatives","SOLF0:USTF0",1768338290469,97.2013,144.06,143.92,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338290659,118.40527569,144.07,143.94,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338290660,1.85418345,144.01,143.94,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338291767,6.2495,144.04,143.94,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338291958,1.85418345,144.01,143.94,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338292365,1.85418345,144.01,143.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768338293865,1.85418345,144.02,143.97,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768338294069,1.85418345,144.02,143.98,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768338294277,1.85418345,144.04,143.98,9.35753606]
["bitfinex-derivatives","SOLF0:USTF0",1768338294475,6.2489,144.06,143.98,9.40831149]
["bitfinex-derivatives","SOLF0:USTF0",1768338294676,1.85418345,144.03,143.98,9.40831149]
["bitfinex-derivatives","SOLF0:USTF0",1768338296167,6.2489,144.06,143.99,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338296373,1.85418345,144.03,143.99,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338296564,1.85418345,144.03,143.97,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338297066,1.85418345,144.03,144.0,0.04495207]
["bitfinex-derivatives","SOLF0:USTF0",1768338297270,0.04686918,144.01,143.97,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338297568,0.04686918,144.01,143.97,9.35803606]
["bitfinex-derivatives","SOLF0:USTF0",1768338298468,6.2485,144.07,143.98,9.40951076]
["bitfinex-derivatives","SOLF0:USTF0",1768338298668,1.85418345,144.04,143.98,9.40951076]
["bitfinex-derivatives","SOLF0:USTF0",1768338298869,1.85418345,144.06,143.99,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338299070,1.85418345,144.04,143.99,3.10563606]
["bitfinex-derivatives","SOLF0:USTF0",1768338299667,1.85418345,144.04,144.0,0.04501437]
["bitfinex-derivatives","SOLF0:USTF0",1768338303175,6.2491,144.05,144.0,0.04501437]
["bitfinex-derivatives","SOLF0:USTF0",1768338303378,8.10328345,144.05,144.0,0.04501437]
["bitfinex-derivatives","SOLF0:USTF0",1768338304379,1.85418345,144.05,144.0,0.04501437]
["bitfinex-derivatives","SOLF0:USTF0",1768338306278,1.85418345,144.04,144.0,0.04501437]
["bitfinex-derivatives","SOLF0:USTF0",1768338306480,6.2488,144.06,144.0,0.04501437]
["bitfinex-derivatives","SOLF0:USTF0",1768338306682,1.85418345,144.04,144.0,0.04501437]
["bitfinex-derivatives","SOLF0:USTF0",1768338306880,1.85418345,144.04,143.98,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768338307275,179.2641,144.09,144.01,0.04503388]
["bitfinex-derivatives","SOLF0:USTF0",1768338307579,1.85418345,144.04,144.01,0.04503388]
["bitfinex-derivatives","SOLF0:USTF0",1768338309785,1.89837889,144.04,143.98,9.28257492]
["bitfinex-derivatives","SOLF0:USTF0",1768338311479,0.04419544,144.04,143.99,9.28217492]
["bitfinex-derivatives","SOLF0:USTF0",1768338311884,1.85418345,144.05,143.99,9.28217492]
["bitfinex-derivatives","SOLF0:USTF0",1768338312282,0.04576394,144.03,143.99,9.28217492]
["bitfinex-derivatives","SOLF0:USTF0",1768338312588,0.04576394,144.03,144.0,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768338313480,82.04,144.13,144.02,3.03057492]
["bitfinex-derivatives","SOLF0:USTF0",1768338313786,1.85418345,144.09,144.02,3.03057492]
["bitfinex-derivatives","SOLF0:USTF0",1768338314187,82.04,144.13,144.02,3.03057492]
["bitfinex-derivatives","SOLF0:USTF0",1768338314382,1.85418345,144.09,144.02,3.03057492]
["bitfinex-derivatives","SOLF0:USTF0",1768338314685,1.85418345,144.09,144.06,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1768338316088,0.04721264,144.09,144.06,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1768338318887,1.90139609,144.09,144.06,0.05209272]
["bitfinex-derivatives","SOLF0:USTF0",1768338320988,1.90139609,144.09,144.03,3.24683458]
["bitfinex-derivatives","SOLF0:USTF0",1768338321788,1.90139609,144.09,144.03,9.49663458]
["bitfinex-derivatives","SOLF0:USTF0",1768338322383,0.04721264,144.09,144.03,9.49663458]
["bitfinex-derivatives","SOLF0:USTF0",1768338322583,0.04721264,144.09,144.04,9.49623458]
["bitfinex-derivatives","SOLF0:USTF0",1768338322984,8.10058345,144.11,144.04,9.49623458]
["bitfinex-derivatives","SOLF0:USTF0",1768338323186,1.85418345,144.12,144.06,3.24683458]
["bitfinex-derivatives","SOLF0:USTF0",1768338324694,1.85418345,144.12,144.08,0.0519133]
["bitfinex-derivatives","SOLF0:USTF0",1768338327694,8.10028345,144.12,144.08,0.0519133]
["bitfinex-derivatives","SOLF0:USTF0",1768338328082,1.85418345,144.12,144.08,0.0519133]
["bitfinex-derivatives","SOLF0:USTF0",1768338330395,6.2456,144.13,144.08,0.0519133]
["bitfinex-derivatives","SOLF0:USTF0",1768338330690,8.09978345,144.13,144.08,0.0519133]
["bitfinex-derivatives","SOLF0:USTF0",1768338331296,6.2456,144.13,144.08,0.0519133]
["bitfinex-derivatives","SOLF0:USTF0",1768338331682,6.246,144.12,144.05,3.24683458]
["bitfinex-derivatives","SOLF0:USTF0",1768338331884,6.29139906,144.12,144.05,3.24683458]
["bitfinex-derivatives","SOLF0:USTF0",1768338332799,6.29139906,144.12,144.05,9.49583458]
["bitfinex-derivatives","SOLF0:USTF0",1768338333392,0.04539906,144.12,144.05,9.49583458]
["bitfinex-derivatives","SOLF0:USTF0",1768338334001,0.04539906,144.12,144.06,3.24683458]
["bitfinex-derivatives","SOLF0:USTF0",1768338335794,0.04539906,144.12,144.06,9.49543458]
["bitfinex-derivatives","SOLF0:USTF0",1768338336088,0.04539906,144.12,144.06,3.24683458]
["bitfinex-derivatives","SOLF0:USTF0",1768338336397,0.04539906,144.12,144.06,9.49503458]
["bitfinex-derivatives","SOLF0:USTF0",1768338336899,0.04539906,144.12,144.06,3.24683458]
["bitfinex-derivatives","SOLF0:USTF0",1768338337695,0.04539906,144.12,144.06,9.49543458]
["bitfinex-derivatives","SOLF0:USTF0",1768338339299,0.04539906,144.12,144.07,3.09555883]
["bitfinex-derivatives","SOLF0:USTF0",1768338339702,5.63344655,144.14,144.07,3.09555883]
["bitfinex-derivatives","SOLF0:USTF0",1768338340104,0.04394365,144.11,144.07,3.09555883]
["bitfinex-derivatives","SOLF0:USTF0",1768338340800,0.04394365,144.11,144.07,9.34365883]
["bitfinex-derivatives","SOLF0:USTF0",1768338342403,0.04394365,144.11,144.08,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768338342797,0.04394365,144.11,144.07,3.09555883]
["bitfinex-derivatives","SOLF0:USTF0",1768338343399,0.04394365,144.11,144.07,9.34375883]
["bitfinex-derivatives","SOLF0:USTF0",1768338347018,0.04394365,144.11,144.07,3.09555883]
["bitfinex-derivatives","SOLF0:USTF0",1768338348022,2.89134963,144.13,144.07,3.09555883]
["bitfinex-derivatives","SOLF0:USTF0",1768338348322,8.98759692,144.14,144.09,3.09555883]
["bitfinex-derivatives","SOLF0:USTF0",1768338349123,6.2456,144.13,144.09,3.09555883]
["bitfinex-derivatives","SOLF0:USTF0",1768338351525,6.2456,144.13,144.08,0.05315627]
["bitfinex-derivatives","SOLF0:USTF0",1768338351526,6.2461,144.12,144.08,0.05315627]
["bitfinex-derivatives","SOLF0:USTF0",1768338353929,0.05224094,144.11,144.08,0.05315627]
["bitfinex-derivatives","SOLF0:USTF0",1768338356929,2.74209692,144.14,144.08,3.1487151]
["bitfinex-derivatives","SOLF0:USTF0",1768338357820,8.98729692,144.14,144.08,3.1487151]
["bitfinex-derivatives","SOLF0:USTF0",1768338358129,8.98729692,144.14,144.08,9.3964151]
["bitfinex-derivatives","SOLF0:USTF0",1768338358621,2.74209692,144.14,144.09,9.34285883]
["bitfinex-derivatives","SOLF0:USTF0",1768338359331,5.63344655,144.14,144.08,0.05315627]
["bitfinex-derivatives","SOLF0:USTF0",1768338360829,6.2456,144.13,144.08,0.05315627]
["bitfinex-derivatives","SOLF0:USTF0",1768338363829,0.0490141,144.12,144.08,0.05315627]
["bitfinex-derivatives","SOLF0:USTF0",1768338373232,2.94036373,144.12,144.04,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768338373433,2.94036373,144.12,144.05,3.27528945]
["bitfinex-derivatives","SOLF0:USTF0",1768338373739,2.94036373,144.12,144.05,9.52428945]
["bitfinex-derivatives","SOLF0:USTF0",1768338373740,2.89134963,144.12,144.05,9.52428945]
["bitfinex-derivatives","SOLF0:USTF0",1768338374526,2.89134963,144.12,144.07,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1768338376740,0.04893688,144.11,144.07,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1768338376934,0.04893688,144.11,144.07,9.42365491]
["bitfinex-derivatives","SOLF0:USTF0",1768338378441,0.04893688,144.11,144.07,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1768338380639,6.29543688,144.11,144.07,0.04517638]
["bitfinex-derivatives","SOLF0:USTF0",1768338381347,6.2469,144.1,144.05,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338381643,2.89134963,144.1,144.03,9.38007853]
["bitfinex-derivatives","SOLF0:USTF0",1768338383039,2.89134963,144.1,144.03,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338384142,6.2473,144.09,144.03,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338385749,6.2473,144.09,144.04,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338387052,9.13824963,144.1,144.04,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338388446,2.89134963,144.1,144.01,9.38087853]
["bitfinex-derivatives","SOLF0:USTF0",1768338388645,2.89134963,144.1,144.02,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338389047,6.2473,144.09,144.02,9.38067853]
["bitfinex-derivatives","SOLF0:USTF0",1768338389243,2.89134963,144.1,144.02,9.38067853]
["bitfinex-derivatives","SOLF0:USTF0",1768338389552,0.0481953,144.07,144.0,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338390348,6.2964953,144.07,144.0,9.38157853]
["bitfinex-derivatives","SOLF0:USTF0",1768338391848,6.2486,144.06,144.0,9.38157853]
["bitfinex-derivatives","SOLF0:USTF0",1768338392650,6.2963953,144.07,144.0,9.38157853]
["bitfinex-derivatives","SOLF0:USTF0",1768338392855,2.89134963,144.06,144.0,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338393163,2.89134963,144.04,143.97,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338393450,1.85312881,144.02,143.97,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338393845,0.04630935,144.01,143.93,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338394961,1.85312881,144.0,143.94,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338395852,0.05226937,143.98,143.94,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338396348,1.90539818,143.98,143.94,3.13047853]
["bitfinex-derivatives","SOLF0:USTF0",1768338396561,1.90539818,143.98,143.92,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338398363,1.85312881,143.96,143.92,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338399558,1.85312881,143.96,143.89,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338400463,0.04398932,143.94,143.89,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338400856,0.04398932,143.94,143.9,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338401265,1.89711813,143.94,143.87,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338402060,0.04398932,143.94,143.87,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338402262,0.04398932,143.94,143.89,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338402466,1.89711813,143.94,143.89,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338402956,1.85312881,143.92,143.86,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338403862,0.05325661,143.9,143.87,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338404967,0.05325661,143.9,143.87,3.29137305]
["bitfinex-derivatives","SOLF0:USTF0",1768338405171,1.85312881,143.92,143.87,3.29137305]
["bitfinex-derivatives","SOLF0:USTF0",1768338405356,1.85312881,143.94,143.87,3.29137305]
["bitfinex-derivatives","SOLF0:USTF0",1768338405761,1.85312881,143.94,143.87,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338406065,8.10712881,143.94,143.87,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338406459,0.044444,143.92,143.87,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338406866,1.89757281,143.92,143.87,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338407566,8.15237281,143.92,143.84,9.4999084]
["bitfinex-derivatives","SOLF0:USTF0",1768338407866,1.85312881,143.9,143.82,152.19499099]
["bitfinex-derivatives","SOLF0:USTF0",1768338408065,1.85312881,143.88,143.81,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338409064,1.85312881,143.88,143.81,9.5012084]
["bitfinex-derivatives","SOLF0:USTF0",1768338409255,0.05050828,143.86,143.82,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338409967,0.05050828,143.86,143.82,9.5011084]
["bitfinex-derivatives","SOLF0:USTF0",1768338410170,1.85312881,143.88,143.83,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338410359,1.85312881,143.9,143.83,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338410672,1.85312881,143.9,143.85,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338411369,1.85312881,143.92,143.85,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338413673,8.10782881,143.92,143.85,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338415974,8.10782881,143.92,143.85,9.4996084]
["bitfinex-derivatives","SOLF0:USTF0",1768338416659,1.85312881,143.91,143.86,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338417272,8.10832881,143.91,143.84,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338417777,1.85312881,143.89,143.81,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338418075,1.85312881,143.89,143.83,9.5006084]
["bitfinex-derivatives","SOLF0:USTF0",1768338418365,1.85312881,143.89,143.84,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768338418570,1.85312881,143.89,143.84,9.5002084]
["bitfinex-derivatives","SOLF0:USTF0",1768338419071,1.85312881,143.89,143.84,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338419273,1.85312881,143.87,143.82,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338419469,1.85312881,143.87,143.8,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338420168,1.85312881,143.87,143.81,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338420966,1.90158458,143.85,143.81,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338421766,8.15938458,143.85,143.81,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338422568,6.30625577,143.85,143.81,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338422768,6.2582,143.84,143.81,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338423071,6.2582,143.84,143.78,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338423467,8.11072881,143.86,143.78,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338424575,6.2567,143.88,143.8,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338424772,1.85312881,143.88,143.8,3.2421084]
["bitfinex-derivatives","SOLF0:USTF0",1768338424969,82.12,143.91,143.81,1.85312881]
["bitfinex-derivatives","SOLF0:USTF0",1768338425280,1.85312881,143.9,143.83,3.07674097]
["bitfinex-derivatives","SOLF0:USTF0",1768338425681,1.85312881,143.9,143.85,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1768338425876,8.10872881,143.9,143.85,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1768338429086,1.85312881,143.9,143.85,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1768338430475,1.85312881,143.9,143.85,6.30318908]
["bitfinex-derivatives","SOLF0:USTF0",1768338430671,1.85312881,143.92,143.85,3.12223005]
["bitfinex-derivatives","SOLF0:USTF0",1768338431077,1.85312881,143.92,143.85,3.07674097]
["bitfinex-derivatives","SOLF0:USTF0",1768338431570,1.85312881,143.92,143.87,0.05001334]
["bitfinex-derivatives","SOLF0:USTF0",1768338433281,0.05324658,143.91,143.87,0.05001334]
["bitfinex-derivatives","SOLF0:USTF0",1768338435082,0.05324658,143.91,143.87,3.12675431]
["bitfinex-derivatives","SOLF0:USTF0",1768338436780,0.05324658,143.91,143.88,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768338436973,0.05324658,143.91,143.87,3.12675431]
["bitfinex-derivatives","SOLF0:USTF0",1768338446192,0.05324658,143.91,143.87,0.05001334]
["bitfinex-derivatives","SOLF0:USTF0",1768338446393,1.90637539,143.91,143.87,0.05001334]
["bitfinex-derivatives","SOLF0:USTF0",1768338446998,1.90637539,143.91,143.85,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338446999,0.05324658,143.91,143.83,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338447203,1.85312881,143.89,143.83,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338447500,8.10862881,143.9,143.84,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338448200,0.0456666,143.88,143.84,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338450505,6.255,143.92,143.85,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338450807,1.85312881,143.93,143.85,3.0130185]
["bitfinex-derivatives","SOLF0:USTF0",1768338451305,8.10742881,143.93,143.87,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338451506,97.2499,143.99,143.87,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338451809,1.85312881,143.94,143.87,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338452111,1.85312881,143.94,143.91,0.05182736]
["bitfinex-derivatives","SOLF0:USTF0",1768338452509,82.1,143.97,143.91,0.05182736]
["bitfinex-derivatives","SOLF0:USTF0",1768338452709,1.85312881,143.94,143.91,0.05182736]
["bitfinex-derivatives","SOLF0:USTF0",1768338454006,8.10692881,143.94,143.91,0.05182736]
["bitfinex-derivatives","SOLF0:USTF0",1768338454307,8.15686464,143.94,143.87,2.96384275]
["bitfinex-derivatives","SOLF0:USTF0",1768338455310,6.30373583,143.94,143.88,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338455701,6.30373583,143.94,143.82,100.25779808]
["bitfinex-derivatives","SOLF0:USTF0",1768338455702,0.04993583,143.94,143.82,100.25779808]
["bitfinex-derivatives","SOLF0:USTF0",1768338455904,2.89869808,143.91,143.84,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338456298,6.2556,143.9,143.84,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338456503,0.04606828,143.89,143.84,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338459904,6.30206828,143.89,143.84,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338461204,0.04606828,143.89,143.84,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338471516,0.04606828,143.89,143.84,9.49421443]
["bitfinex-derivatives","SOLF0:USTF0",1768338471720,0.04606828,143.89,143.85,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338471919,2.89869808,143.93,143.85,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338472918,6.2548,143.92,143.86,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338473119,6.2548,143.92,143.88,0.04442104]
["bitfinex-derivatives","SOLF0:USTF0",1768338473613,6.2542,143.94,143.88,3.28053547]
["bitfinex-derivatives","SOLF0:USTF0",1768338474219,2.89869808,143.95,143.88,0.04442104]
["bitfinex-derivatives","SOLF0:USTF0",1768338474220,2.89869808,143.93,143.88,0.04442104]
["bitfinex-derivatives","SOLF0:USTF0",1768338475822,6.2552,143.91,143.85,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338477125,9.15389808,143.91,143.85,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338477422,6.2552,143.91,143.85,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338477624,0.04713854,143.92,143.85,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338478829,0.04713854,143.92,143.86,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338481527,0.04713854,143.92,143.86,9.49331443]
["bitfinex-derivatives","SOLF0:USTF0",1768338481728,0.04713854,143.92,143.87,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338482726,0.04713854,143.92,143.87,9.49281443]
["bitfinex-derivatives","SOLF0:USTF0",1768338482926,0.04713854,143.92,143.88,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338490528,6.30183854,143.92,143.88,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338494946,0.04713854,143.92,143.88,3.23611443]
["bitfinex-derivatives","SOLF0:USTF0",1768338498049,100.12759808,144.02,143.91,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338498340,2.89869808,143.98,143.91,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338499639,2.89869808,143.98,143.93,0.04864096]
["bitfinex-derivatives","SOLF0:USTF0",1768338499845,97.2162,144.04,143.93,3.21321792]
["bitfinex-derivatives","SOLF0:USTF0",1768338500043,2.89869808,144.0,143.93,3.21321792]
["bitfinex-derivatives","SOLF0:USTF0",1768338500342,2.89869808,144.0,143.93,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338500749,2.89869808,144.0,143.95,0.05270871]
["bitfinex-derivatives","SOLF0:USTF0",1768338501658,97.1881,144.08,143.95,3.21728567]
["bitfinex-derivatives","SOLF0:USTF0",1768338501836,2.89869808,144.04,143.95,3.21728567]
["bitfinex-derivatives","SOLF0:USTF0",1768338502142,2.89869808,144.04,143.95,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338502337,2.89869808,144.04,143.98,9.41657696]
["bitfinex-derivatives","SOLF0:USTF0",1768338502537,2.89869808,144.04,143.98,9.46550874]
["bitfinex-derivatives","SOLF0:USTF0",1768338502838,2.89869808,144.04,143.98,3.21350874]
["bitfinex-derivatives","SOLF0:USTF0",1768338503539,0.0454479,144.02,143.98,3.21350874]
["bitfinex-derivatives","SOLF0:USTF0",1768338507246,0.0454479,144.02,143.98,0.04893178]
["bitfinex-derivatives","SOLF0:USTF0",1768338507438,0.0454479,144.02,143.98,3.21350874]
["bitfinex-derivatives","SOLF0:USTF0",1768338507839,0.0454479,144.02,143.98,0.04893178]
["bitfinex-derivatives","SOLF0:USTF0",1768338508043,4.32414598,144.02,143.9,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338508248,2.89869808,144.0,143.91,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338509454,0.04746172,143.97,143.91,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338510252,2.9461598,143.97,143.91,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338511153,9.1987598,143.97,143.91,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338512350,6.253,143.96,143.91,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338514151,2.89869808,143.95,143.89,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338514854,0.04909312,143.93,143.89,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338517465,1.90449649,143.93,143.89,3.16457696]
["bitfinex-derivatives","SOLF0:USTF0",1768338518657,1.90449649,143.93,143.9,0.04494947]
["bitfinex-derivatives","SOLF0:USTF0",1768338520061,1.90449649,143.93,143.87,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338520267,1.85540337,143.91,143.87,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338521260,1.85540337,143.89,143.82,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768338522160,0.04762275,143.87,143.82,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768338523271,0.04762275,143.87,143.83,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338526267,0.04762275,143.87,143.83,9.35733703]
["bitfinex-derivatives","SOLF0:USTF0",1768338526464,1.85540337,143.89,143.84,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338527766,0.05107593,143.88,143.84,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338528774,8.11000337,143.93,143.86,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338528972,97.2724,143.96,143.86,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338528973,1.85540337,143.91,143.86,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338529273,8.11050337,143.91,143.86,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338529865,1.85540337,143.89,143.84,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338530265,1.85540337,143.89,143.87,0.05243222]
["bitfinex-derivatives","SOLF0:USTF0",1768338532668,1.90417845,143.89,143.82,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338532972,1.85540337,143.87,143.82,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338533566,8.11230337,143.87,143.82,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338533970,0.05173563,143.86,143.82,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338539170,1.907139,143.86,143.82,3.09873703]
["bitfinex-derivatives","SOLF0:USTF0",1768338546393,1.907139,143.86,143.81,3.24946606]
["bitfinex-derivatives","SOLF0:USTF0",1768338546588,1.85540337,143.84,143.76,3.24946606]
["bitfinex-derivatives","SOLF0:USTF0",1768338546987,6.2587,143.83,143.76,3.24946606]
["bitfinex-derivatives","SOLF0:USTF0",1768338547187,1.85540337,143.82,143.76,3.24946606]
["bitfinex-derivatives","SOLF0:USTF0",1768338547387,0.0480684,143.81,143.76,3.24946606]
["bitfinex-derivatives","SOLF0:USTF0",1768338547896,0.0480684,143.81,143.76,9.51106606]
["bitfinex-derivatives","SOLF0:USTF0",1768338548088,0.0480684,143.81,143.77,3.24946606]
["bitfinex-derivatives","SOLF0:USTF0",1768338552392,8.11400337,143.83,143.78,3.24946606]
["bitfinex-derivatives","SOLF0:USTF0",1768338552598,8.11400337,143.83,143.78,3.29559568]
["bitfinex-derivatives","SOLF0:USTF0",1768338559501,6.2586,143.83,143.78,3.29559568]
["bitfinex-derivatives","SOLF0:USTF0",1768338566908,6.2581,143.85,143.79,3.00452075]
["bitfinex-derivatives","SOLF0:USTF0",1768338567506,1.85540337,143.86,143.81,3.00452075]
["bitfinex-derivatives","SOLF0:USTF0",1768338567705,1.85540337,143.88,143.81,3.05378042]
["bitfinex-derivatives","SOLF0:USTF0",1768338568308,8.11220337,143.88,143.82,3.00452075]
["bitfinex-derivatives","SOLF0:USTF0",1768338568911,6.2569,143.87,143.82,3.00452075]
["bitfinex-derivatives","SOLF0:USTF0",1768338571910,6.2569,143.87,143.81,3.05378042]
["bitfinex-derivatives","SOLF0:USTF0",1768338576705,82.12,143.89,143.81,0.04925967]
["bitfinex-derivatives","SOLF0:USTF0",1768338576907,1.85540337,143.86,143.81,0.04925967]
["bitfinex-derivatives","SOLF0:USTF0",1768338578511,8.11290337,143.86,143.81,0.04925967]
["bitfinex-derivatives","SOLF0:USTF0",1768338579413,6.2575,143.86,143.81,0.04925967]
["bitfinex-derivatives","SOLF0:USTF0",1768338580108,6.2578,143.85,143.81,0.04925967]
["bitfinex-derivatives","SOLF0:USTF0",1768338580304,6.2578,143.85,143.79,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338580305,2.90222661,143.85,143.77,9.41366509]
["bitfinex-derivatives","SOLF0:USTF0",1768338580511,2.9522806,143.85,143.77,9.41366509]
["bitfinex-derivatives","SOLF0:USTF0",1768338581213,2.9522806,143.85,143.78,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338581812,6.2582,143.84,143.78,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338583117,9.16082661,143.83,143.76,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338583309,2.90222661,143.83,143.76,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338583510,6.2595,143.81,143.76,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338583715,2.90222661,143.83,143.76,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338584019,2.90222661,143.87,143.76,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338584222,82.14,143.86,143.79,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338584715,6.2577,143.85,143.79,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338585508,6.2577,143.85,143.81,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1768338588016,9.15992661,143.85,143.81,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1768338588620,6.2577,143.85,143.81,0.05225755]
["bitfinex-derivatives","SOLF0:USTF0",1768338590817,2.69691936,144.36,143.82,4.55286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338591013,2.90222661,144.13,144.01,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338591212,85.04222661,144.13,143.99,6.0550917]
["bitfinex-derivatives","SOLF0:USTF0",1768338591412,9.14872661,144.11,143.99,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338591618,2.90222661,144.09,143.97,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338591821,0.04618598,144.07,143.97,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338592216,82.14,144.08,143.96,12.3078917]
["bitfinex-derivatives","SOLF0:USTF0",1768338592418,2.90222661,144.07,143.96,9.40566509]
["bitfinex-derivatives","SOLF0:USTF0",1768338592818,2.90222661,144.07,143.94,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338592819,4.28222661,144.07,143.94,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338593115,4.28222661,144.07,143.94,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338593116,0.04703198,144.03,143.94,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338593316,82.18703198,144.03,143.96,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338593624,82.14,144.03,143.96,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338593820,0.04992044,144.01,143.96,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338594321,0.04992044,144.01,143.97,0.04528125]
["bitfinex-derivatives","SOLF0:USTF0",1768338595424,82.14,144.03,143.98,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338595719,298.317,144.19,143.98,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338595720,20.89,144.22,144.08,97.1864]
["bitfinex-derivatives","SOLF0:USTF0",1768338595919,97.0605,144.27,144.17,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338596114,82.12,144.26,144.17,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338596517,88.3602,144.26,144.17,2.90222661]
["bitfinex-derivatives","SOLF0:USTF0",1768338596719,1.38,144.25,144.2,0.04897604]
["bitfinex-derivatives","SOLF0:USTF0",1768338596922,99.93472661,144.32,144.2,0.04897604]
["bitfinex-derivatives","SOLF0:USTF0",1768338596923,97.0395,144.3,144.2,0.04897604]
["bitfinex-derivatives","SOLF0:USTF0",1768338597116,82.1,144.29,144.2,0.04897604]
["bitfinex-derivatives","SOLF0:USTF0",1768338597322,82.1,144.29,144.17,7.14623693]
["bitfinex-derivatives","SOLF0:USTF0",1768338597623,104.6758,144.28,144.23,0.0512551]
["bitfinex-derivatives","SOLF0:USTF0",1768338597820,6.2391,144.28,144.17,7.14623693]
["bitfinex-derivatives","SOLF0:USTF0",1768338598125,0.05267426,144.24,144.17,7.14623693]
["bitfinex-derivatives","SOLF0:USTF0",1768338598427,82.1,144.23,144.17,7.14623693]
["bitfinex-derivatives","SOLF0:USTF0",1768338601429,82.1,144.23,144.13,10.29910202]
["bitfinex-derivatives","SOLF0:USTF0",1768338602130,82.1,144.23,144.16,7.14623693]
["bitfinex-derivatives","SOLF0:USTF0",1768338602331,0.04831764,144.19,144.13,10.29910202]
["bitfinex-derivatives","SOLF0:USTF0",1768338602532,82.04,144.18,144.13,7.14623693]
["bitfinex-derivatives","SOLF0:USTF0",1768338602926,82.04,144.18,144.1,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338603632,0.05057359,144.15,144.1,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338603931,82.04,144.18,144.1,3.15286509]
["bitfinex-derivatives","SOLF0:USTF0",1768338605126,82.04,144.18,144.13,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1768338607520,6.2416,144.23,144.13,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1768338607720,82.02,144.22,144.13,0.04596886]
["bitfinex-derivatives","SOLF0:USTF0",1768338607934,82.02,144.22,144.11,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338608335,97.1102,144.2,144.08,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338608636,7.14623693,144.19,144.08,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338609228,6.2435,144.18,144.08,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338609428,82.0,144.17,144.08,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338609728,0.04575244,144.14,144.08,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338611438,0.04575244,144.14,144.08,9.4645205]
["bitfinex-derivatives","SOLF0:USTF0",1768338612137,0.04575244,144.14,144.08,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768338615341,0.04575244,144.14,144.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768338615638,82.0,144.17,144.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768338615639,7.14623693,144.13,144.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768338615839,82.0,144.12,144.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768338616040,0.04689892,144.11,144.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768338616340,0.04689892,144.11,144.06,9.4654205]
["bitfinex-derivatives","SOLF0:USTF0",1768338617036,0.04689892,144.11,144.06,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338618142,82.0,144.1,144.06,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338618841,0.04689892,144.11,144.06,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338619043,75.44764766,144.1,144.06,3.2170205]
["bitfinex-derivatives","SOLF0:USTF0",1768338619239,65.62076027,144.1,144.06,9.4654205]
["bitfinex-derivatives","SOLF0:USTF0",1768338621740,0.04689892,144.11,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338622043,82.0,144.1,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338622243,82.0,144.1,144.03,121.21512935]
["bitfinex-derivatives","SOLF0:USTF0",1768338622432,82.0,144.1,144.03,3.21512935]
["bitfinex-derivatives","SOLF0:USTF0",1768338622635,82.0,144.1,144.05,3.21512935]
["bitfinex-derivatives","SOLF0:USTF0",1768338622844,2.96159218,144.15,144.05,3.21512935]
["bitfinex-derivatives","SOLF0:USTF0",1768338623032,82.0,144.14,144.05,3.21512935]
["bitfinex-derivatives","SOLF0:USTF0",1768338623235,82.0,144.13,144.08,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768338623439,2.96159218,144.12,144.05,3.21512935]
["bitfinex-derivatives","SOLF0:USTF0",1768338624443,2.96159218,144.12,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338624746,0.04707083,144.1,144.07,3.21512935]
["bitfinex-derivatives","SOLF0:USTF0",1768338625242,50.1199,144.09,144.07,3.21512935]
["bitfinex-derivatives","SOLF0:USTF0",1768338625446,49.65388348,144.08,144.07,9.46332935]
["bitfinex-derivatives","SOLF0:USTF0",1768338625742,62.8786,144.08,144.05,97.2037]
["bitfinex-derivatives","SOLF0:USTF0",1768338625933,59.60297087,144.08,144.05,97.2037]
["bitfinex-derivatives","SOLF0:USTF0",1768338626137,9.61e-06,144.1,144.09,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768338626335,82.00000961,144.1,144.09,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768338626544,50.03020961,144.1,144.09,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768338626844,9.61e-06,144.1,144.09,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768338627741,70.2819,144.11,144.1,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768338628047,12.5843,144.11,144.1,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768338628343,82.0,144.12,144.1,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768338628546,57.5967,144.12,144.1,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768338628734,2.96159218,144.15,144.09,215.22760579]
["bitfinex-derivatives","SOLF0:USTF0",1768338628941,7.14623693,144.22,144.11,97.1665]
["bitfinex-derivatives","SOLF0:USTF0",1768338629445,82.0,144.21,144.12,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768338629850,0.04886273,144.18,144.12,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768338630948,3.01045491,144.18,144.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768338631343,3.01045491,144.18,144.08,215.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768338631543,3.01045491,144.18,144.08,97.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768338631751,2.96159218,144.18,144.08,97.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768338632050,0.05149939,144.14,144.08,97.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768338632647,3.01309157,144.14,144.08,97.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768338633042,3.01309157,144.14,144.06,215.1983]
["bitfinex-derivatives","SOLF0:USTF0",1768338633244,82.0,144.13,144.06,215.1983]
["bitfinex-derivatives","SOLF0:USTF0",1768338634048,0.04905543,144.11,144.06,215.1983]
["bitfinex-derivatives","SOLF0:USTF0",1768338634754,0.04905543,144.11,144.09,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768338637249,6.2426,144.2,144.06,215.1983]
["bitfinex-derivatives","SOLF0:USTF0",1768338637250,3.01118164,144.18,144.08,97.1832]
["bitfinex-derivatives","SOLF0:USTF0",1768338637448,82.0,144.17,144.09,97.22640567]
["bitfinex-derivatives","SOLF0:USTF0",1768338637951,82.0,144.17,144.09,97.1797]
["bitfinex-derivatives","SOLF0:USTF0",1768338638153,3.01118164,144.18,144.11,97.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768338638351,82.0,144.17,144.11,97.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768338638551,60.8222,144.17,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338638747,39.6048,144.17,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338638952,21.41118164,144.17,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338639154,3.01118164,144.17,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338639458,84.99118164,144.17,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338639848,84.99118164,144.17,144.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768338640047,3.01118164,144.17,144.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768338640248,84.99118164,144.17,144.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768338640854,84.99118164,144.17,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338641160,0.0455329,144.16,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338641360,82.0255329,144.16,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338642757,85.03671454,144.16,144.12,0.05150371]
["bitfinex-derivatives","SOLF0:USTF0",1768338642955,85.03671454,144.16,144.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768338643265,81.98,144.15,144.07,97.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768338643969,81.98,144.14,144.07,97.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768338644373,0.04815912,144.12,144.07,215.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768338644768,0.04815912,144.12,144.1,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768338645374,0.04815912,144.12,144.08,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1768338646775,69.3966,144.13,144.09,0.04966704]
["bitfinex-derivatives","SOLF0:USTF0",1768338646962,31.9003,144.13,144.09,0.04966704]
["bitfinex-derivatives","SOLF0:USTF0",1768338647270,81.98,144.15,144.07,101.59619319]
["bitfinex-derivatives","SOLF0:USTF0",1768338647781,81.98,144.15,144.1,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768338648071,81.98,144.15,144.1,6.29546247]
["bitfinex-derivatives","SOLF0:USTF0",1768338648466,81.98,144.16,144.1,0.04866247]
["bitfinex-derivatives","SOLF0:USTF0",1768338648975,81.98,144.16,144.08,97.1836]
["bitfinex-derivatives","SOLF0:USTF0",1768338649176,81.98,144.16,144.12,0.04775371]
["bitfinex-derivatives","SOLF0:USTF0",1768338653280,81.98,144.15,144.07,215.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768338653574,82.02582043,144.15,144.07,215.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768338653970,0.04582043,144.15,144.07,215.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768338654170,81.98,144.14,144.07,215.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768338654874,0.05334407,144.12,144.1,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768338655075,81.98,144.14,144.1,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768338655276,71.2009,144.14,144.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768338655680,3.01118164,144.17,144.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768338655980,81.98,144.15,144.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768338658581,3.01118164,144.17,144.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768338658879,81.98,144.16,144.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768338659984,3.01118164,144.17,144.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768338660186,81.98,144.16,144.11,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768338660881,3.01118164,144.15,144.1,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1768338661385,6.2439,144.17,144.1,0.05164738]
["bitfinex-derivatives","SOLF0:USTF0",1768338661386,71.0808,144.14,144.11,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768338665783,81.98,144.18,144.1,1.9007041]
["bitfinex-derivatives","SOLF0:USTF0",1768338665988,5.0109478,144.2,144.12,1.84905672]
["bitfinex-derivatives","SOLF0:USTF0",1768338666183,81.98,144.19,144.12,1.84905672]
["bitfinex-derivatives","SOLF0:USTF0",1768338666578,85.14189108,144.19,144.1,215.1709]
["bitfinex-derivatives","SOLF0:USTF0",1768338666886,85.14189108,144.19,144.14,0.0456816]
["bitfinex-derivatives","SOLF0:USTF0",1768338672994,81.98,144.19,144.14,6.2906816]
["bitfinex-derivatives","SOLF0:USTF0",1768338673191,3.16189108,144.18,144.14,118.0456816]
["bitfinex-derivatives","SOLF0:USTF0",1768338673590,81.98,144.19,144.14,118.0456816]
["bitfinex-derivatives","SOLF0:USTF0",1768338673790,85.14189108,144.19,144.14,118.0456816]
["bitfinex-derivatives","SOLF0:USTF0",1768338676695,0.04772464,144.18,144.14,118.0456816]
["bitfinex-derivatives","SOLF0:USTF0",1768338679693,3.06864563,144.18,144.14,111.49420914]
["bitfinex-derivatives","SOLF0:USTF0",1768338679996,4.86997771,144.17,144.11,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338681794,11.11387771,144.17,144.11,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338684102,3.02092099,144.16,144.1,92.90195137]
["bitfinex-derivatives","SOLF0:USTF0",1768338684308,81.96,144.15,144.1,92.90195137]
["bitfinex-derivatives","SOLF0:USTF0",1768338684900,81.96,144.15,144.1,17.99191535]
["bitfinex-derivatives","SOLF0:USTF0",1768338685400,81.96,144.15,144.1,9.3886717]
["bitfinex-derivatives","SOLF0:USTF0",1768338689101,4.86997771,144.14,144.08,14.85064365]
["bitfinex-derivatives","SOLF0:USTF0",1768338689303,3.02092099,144.13,144.07,78.05190772]
["bitfinex-derivatives","SOLF0:USTF0",1768338689704,1.84905672,144.14,144.08,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338690008,1.84905672,144.14,144.09,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338690408,81.96,144.13,144.09,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338690602,82.00382096,144.13,144.09,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338690798,0.04382096,144.13,144.09,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338691008,82.00382096,144.13,144.09,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338692207,0.04382096,144.13,144.09,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338692411,82.00382096,144.13,144.09,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338692613,82.00382096,144.13,144.07,78.05190772]
["bitfinex-derivatives","SOLF0:USTF0",1768338693210,82.00382096,144.13,144.08,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338694106,0.04382096,144.13,144.08,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338694311,81.96,144.12,144.08,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338694909,83.80905672,144.12,144.08,3.1418717]
["bitfinex-derivatives","SOLF0:USTF0",1768338695208,0.04382096,144.13,144.08,9.3894717]
["bitfinex-derivatives","SOLF0:USTF0",1768338695408,82.00382096,144.13,144.08,9.3894717]
["bitfinex-derivatives","SOLF0:USTF0",1768338697220,85.14804197,144.13,144.06,9.30244632]
["bitfinex-derivatives","SOLF0:USTF0",1768338697809,85.14804197,144.13,144.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768338698117,3.14422101,144.12,144.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768338698617,1.84905672,144.11,144.05,89.76197967]
["bitfinex-derivatives","SOLF0:USTF0",1768338698919,1.84905672,144.11,144.05,77.96418234]
["bitfinex-derivatives","SOLF0:USTF0",1768338699113,1.84905672,144.11,144.06,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338699819,1.84905672,144.11,144.06,9.30264632]
["bitfinex-derivatives","SOLF0:USTF0",1768338701112,0.04820413,144.1,144.07,0.04419417]
["bitfinex-derivatives","SOLF0:USTF0",1768338701509,3.19242514,144.1,144.07,0.04419417]
["bitfinex-derivatives","SOLF0:USTF0",1768338701716,3.19242514,144.1,144.04,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768338701717,81.98,144.09,144.04,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768338702119,81.98,144.09,144.03,77.96418234]
["bitfinex-derivatives","SOLF0:USTF0",1768338702317,81.98,144.09,144.03,84.21398234]
["bitfinex-derivatives","SOLF0:USTF0",1768338703221,81.98,144.09,144.04,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768338705117,81.98,144.09,144.03,84.21398234]
["bitfinex-derivatives","SOLF0:USTF0",1768338705313,81.98,144.09,144.03,9.30394632]
["bitfinex-derivatives","SOLF0:USTF0",1768338706919,81.98,144.09,144.03,84.21398234]
["bitfinex-derivatives","SOLF0:USTF0",1768338708421,88.01569342,144.09,144.03,84.21398234]
["bitfinex-derivatives","SOLF0:USTF0",1768338708617,81.98,144.09,144.05,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338708822,0.04820413,144.1,144.05,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338709926,0.04820413,144.1,144.05,77.96418234]
["bitfinex-derivatives","SOLF0:USTF0",1768338710827,0.04820413,144.1,144.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768338711026,0.04820413,144.1,144.06,9.30254632]
["bitfinex-derivatives","SOLF0:USTF0",1768338713627,0.04820413,144.1,144.07,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338713828,81.98,144.11,144.07,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338714031,81.98,144.11,144.06,9.30254632]
["bitfinex-derivatives","SOLF0:USTF0",1768338714225,81.98,144.11,144.06,84.21258234]
["bitfinex-derivatives","SOLF0:USTF0",1768338714936,71.0411,144.11,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338715137,6.03569342,144.15,144.08,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338715346,81.98,144.14,144.08,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338715639,85.12422101,144.14,144.08,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338717638,0.0534035,144.12,144.08,3.05414632]
["bitfinex-derivatives","SOLF0:USTF0",1768338719345,0.0534035,144.12,144.07,9.30214632]
["bitfinex-derivatives","SOLF0:USTF0",1768338720344,3.19762451,144.12,144.08,0.05187299]
["bitfinex-derivatives","SOLF0:USTF0",1768338720853,0.0534035,144.12,144.08,6.29937299]
["bitfinex-derivatives","SOLF0:USTF0",1768338723049,0.0534035,144.12,144.08,81.20940901]
["bitfinex-derivatives","SOLF0:USTF0",1768338723852,0.0534035,144.12,144.09,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768338724151,81.98,144.14,144.09,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768338724354,3.14422101,144.15,144.09,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768338724652,3.14422101,144.14,144.09,81.15723602]
["bitfinex-derivatives","SOLF0:USTF0",1768338725855,6.03569342,144.14,144.09,81.15723602]
["bitfinex-derivatives","SOLF0:USTF0",1768338726558,6.01567049,144.12,144.08,0.05187299]
["bitfinex-derivatives","SOLF0:USTF0",1768338729354,3.12419808,144.11,144.07,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768338730961,3.12419808,144.11,144.06,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768338731755,3.12419808,144.11,144.06,81.15853602]
["bitfinex-derivatives","SOLF0:USTF0",1768338733256,6.01567049,144.1,144.06,81.15853602]
["bitfinex-derivatives","SOLF0:USTF0",1768338733452,2.89147241,144.1,144.06,81.15853602]
["bitfinex-derivatives","SOLF0:USTF0",1768338734560,3.12419808,144.12,144.06,81.15853602]
["bitfinex-derivatives","SOLF0:USTF0",1768338739172,2.99249909,144.11,144.06,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338742855,2.99249909,144.11,144.06,77.89444961]
["bitfinex-derivatives","SOLF0:USTF0",1768338745268,9.23889909,144.11,144.05,84.14344961]
["bitfinex-derivatives","SOLF0:USTF0",1768338746064,9.23889909,144.11,144.05,9.23341359]
["bitfinex-derivatives","SOLF0:USTF0",1768338748374,9.23889909,144.11,144.06,2.98441359]
["bitfinex-derivatives","SOLF0:USTF0",1768338750863,2.99249909,144.09,144.04,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338751174,2.99249909,144.09,144.04,77.89444961]
["bitfinex-derivatives","SOLF0:USTF0",1768338751472,6.2469,144.1,144.04,77.89444961]
["bitfinex-derivatives","SOLF0:USTF0",1768338751664,6.2469,144.1,144.05,2.98441359]
["bitfinex-derivatives","SOLF0:USTF0",1768338752064,2.99249909,144.11,144.05,2.98441359]
["bitfinex-derivatives","SOLF0:USTF0",1768338753777,2.99249909,144.11,144.06,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768338755577,2.99249909,144.11,144.05,84.14344961]
["bitfinex-derivatives","SOLF0:USTF0",1768338757481,97.1376,144.16,144.05,84.14344961]
["bitfinex-derivatives","SOLF0:USTF0",1768338757482,97.1003,144.21,144.07,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338757669,3.07194149,144.17,144.08,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338758178,3.07194149,144.15,144.08,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338758379,3.07194149,144.15,144.08,78.0816851]
["bitfinex-derivatives","SOLF0:USTF0",1768338761786,3.07194149,144.15,144.09,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338763988,3.07194149,144.15,144.09,78.0816851]
["bitfinex-derivatives","SOLF0:USTF0",1768338764289,1.84972591,144.13,144.09,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338764482,3.07194149,144.14,144.09,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338769992,3.07194149,144.14,144.08,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338770291,179.1241,144.18,144.07,78.0816851]
["bitfinex-derivatives","SOLF0:USTF0",1768338770292,11.1673674,144.13,144.07,78.0816851]
["bitfinex-derivatives","SOLF0:USTF0",1768338771594,9.31764149,144.13,144.08,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338774094,6.2451,144.14,144.09,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338775799,0.04487961,144.13,144.09,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338777093,6.29047961,144.13,144.08,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338777898,0.04487961,144.13,144.09,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338781694,6.2445,144.16,144.1,3.22515582]
["bitfinex-derivatives","SOLF0:USTF0",1768338782398,88.2245,144.16,144.1,3.22515582]
["bitfinex-derivatives","SOLF0:USTF0",1768338782595,88.2245,144.16,144.1,5.07488173]
["bitfinex-derivatives","SOLF0:USTF0",1768338783394,9.31674149,144.15,144.1,0.05350674]
["bitfinex-derivatives","SOLF0:USTF0",1768338784507,83.82972591,144.16,144.09,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338784508,9.31744149,144.14,144.09,3.17164908]
["bitfinex-derivatives","SOLF0:USTF0",1768338786112,9.40049484,144.13,144.06,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338786298,9.40049484,144.13,144.07,4.91440597]
["bitfinex-derivatives","SOLF0:USTF0",1768338786497,3.15489484,144.13,144.07,11.16250597]
["bitfinex-derivatives","SOLF0:USTF0",1768338786694,9.40049484,144.13,144.07,11.16250597]
["bitfinex-derivatives","SOLF0:USTF0",1768338787904,6.2449,144.15,144.1,3.06468006]
["bitfinex-derivatives","SOLF0:USTF0",1768338788202,3.15489484,144.18,144.11,1.84972591]
["bitfinex-derivatives","SOLF0:USTF0",1768338788402,81.98,144.15,144.11,1.84972591]
["bitfinex-derivatives","SOLF0:USTF0",1768338788706,81.98,144.15,144.1,3.06468006]
["bitfinex-derivatives","SOLF0:USTF0",1768338790402,9.39999484,144.14,144.08,3.06468006]
["bitfinex-derivatives","SOLF0:USTF0",1768338790606,81.98,144.15,144.08,3.06468006]
["bitfinex-derivatives","SOLF0:USTF0",1768338791906,81.98,144.15,144.08,9.31238006]
["bitfinex-derivatives","SOLF0:USTF0",1768338792299,81.98,144.15,144.09,1.84972591]
["bitfinex-derivatives","SOLF0:USTF0",1768338792500,88.2247,144.15,144.09,11.16160597]
["bitfinex-derivatives","SOLF0:USTF0",1768338796108,91.37959484,144.15,144.09,11.16160597]
["bitfinex-derivatives","SOLF0:USTF0",1768338796403,91.37959484,144.15,144.09,86.07164199]
["bitfinex-derivatives","SOLF0:USTF0",1768338797909,3.19284064,144.12,144.09,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338798100,3.19284064,144.14,144.09,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338799303,9.43844064,144.14,144.09,74.91003602]
["bitfinex-derivatives","SOLF0:USTF0",1768338802110,9.43844064,144.14,144.07,86.25920719]
["bitfinex-derivatives","SOLF0:USTF0",1768338805212,9.43844064,144.13,144.07,78.16128128]
["bitfinex-derivatives","SOLF0:USTF0",1768338805813,9.43844064,144.13,144.07,80.01100719]
["bitfinex-derivatives","SOLF0:USTF0",1768338806113,9.43844064,144.13,144.07,86.25910719]
["bitfinex-derivatives","SOLF0:USTF0",1768338809317,9.43844064,144.13,144.08,3.25124526]
["bitfinex-derivatives","SOLF0:USTF0",1768338813821,9.43844064,144.13,144.08,78.16128128]
["bitfinex-derivatives","SOLF0:USTF0",1768338815226,6.2456,144.13,144.08,78.16128128]
["bitfinex-derivatives","SOLF0:USTF0",1768338818526,4.88218958,144.18,144.1,3.06854147]
["bitfinex-derivatives","SOLF0:USTF0",1768338818723,81.98,144.17,144.1,3.06854147]
["bitfinex-derivatives","SOLF0:USTF0",1768338819327,0.04839907,144.15,144.1,3.06854147]
["bitfinex-derivatives","SOLF0:USTF0",1768338820025,0.04839907,144.15,144.11,3.06854147]
["bitfinex-derivatives","SOLF0:USTF0",1768338821428,0.04839907,144.15,144.12,0.04812732]
["bitfinex-derivatives","SOLF0:USTF0",1768338823926,82.02839907,144.15,144.12,0.04812732]
["bitfinex-derivatives","SOLF0:USTF0",1768338831136,81.98,144.15,144.12,3.11666879]
["bitfinex-derivatives","SOLF0:USTF0",1768338840846,81.98,144.15,144.12,0.04812732]
["bitfinex-derivatives","SOLF0:USTF0",1768338857161,84.99021126,144.15,144.12,0.04812732]
["bitfinex-derivatives","SOLF0:USTF0",1768338857664,3.01021126,144.14,144.11,61.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1768338857850,3.01021126,144.14,144.08,64.5485206]
["bitfinex-derivatives","SOLF0:USTF0",1768338858351,81.98,144.13,144.08,3.15522586]
["bitfinex-derivatives","SOLF0:USTF0",1768338859065,0.05051309,144.12,144.08,9.40292586]
["bitfinex-derivatives","SOLF0:USTF0",1768338861061,3.06072435,144.12,144.08,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768338863667,3.06072435,144.12,144.08,67.64099474]
["bitfinex-derivatives","SOLF0:USTF0",1768338863966,3.06072435,144.12,144.06,64.5485206]
["bitfinex-derivatives","SOLF0:USTF0",1768338864866,3.06072435,144.12,144.07,3.15522586]
["bitfinex-derivatives","SOLF0:USTF0",1768338865865,3.06072435,144.12,144.07,9.40272586]
["bitfinex-derivatives","SOLF0:USTF0",1768338866061,0.05051309,144.12,144.07,3.15522586]
["bitfinex-derivatives","SOLF0:USTF0",1768338867767,0.05051309,144.12,144.09,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768338872764,0.05051309,144.12,144.09,9.40182586]
["bitfinex-derivatives","SOLF0:USTF0",1768338875170,0.05051309,144.12,144.09,9.45245984]
["bitfinex-derivatives","SOLF0:USTF0",1768338881267,0.05051309,144.12,144.09,6.29723398]
["bitfinex-derivatives","SOLF0:USTF0",1768338881464,0.05051309,144.12,144.09,0.05063398]
["bitfinex-derivatives","SOLF0:USTF0",1768338881777,0.05051309,144.12,144.06,61.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1768338881778,3.28596596,144.12,144.06,64.47155859]
["bitfinex-derivatives","SOLF0:USTF0",1768338882676,3.28596596,144.12,144.07,3.07826385]
["bitfinex-derivatives","SOLF0:USTF0",1768338883377,5.13643397,144.12,144.07,3.07826385]
["bitfinex-derivatives","SOLF0:USTF0",1768338884176,3.28596596,144.12,144.07,3.07826385]
["bitfinex-derivatives","SOLF0:USTF0",1768338884377,5.13643397,144.12,144.07,3.07826385]
["bitfinex-derivatives","SOLF0:USTF0",1768338888680,3.28596596,144.12,144.07,3.07826385]
["bitfinex-derivatives","SOLF0:USTF0",1768338888882,1.85046801,144.11,144.07,3.07826385]
["bitfinex-derivatives","SOLF0:USTF0",1768338890884,1.85046801,144.11,144.07,9.32576385]
["bitfinex-derivatives","SOLF0:USTF0",1768338894085,3.23545287,144.1,144.05,9.32626385]
["bitfinex-derivatives","SOLF0:USTF0",1768338894287,3.23545287,144.1,144.05,64.47155859]
["bitfinex-derivatives","SOLF0:USTF0",1768338894686,1.85046801,144.11,144.05,64.47155859]
["bitfinex-derivatives","SOLF0:USTF0",1768338894989,0.04894824,144.09,144.05,64.47155859]
["bitfinex-derivatives","SOLF0:USTF0",1768338895189,0.04894824,144.09,144.05,70.72015859]
["bitfinex-derivatives","SOLF0:USTF0",1768338895383,0.04894824,144.09,144.06,3.07826385]
["bitfinex-derivatives","SOLF0:USTF0",1768338895685,0.04894824,144.09,144.02,177.59598879]
["bitfinex-derivatives","SOLF0:USTF0",1768338895686,1.85046801,144.07,144.02,177.59598879]
["bitfinex-derivatives","SOLF0:USTF0",1768338896082,85.21545287,144.08,144.03,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1768338896280,85.21545287,144.08,144.03,3.12221788]
["bitfinex-derivatives","SOLF0:USTF0",1768338896475,0.05180084,144.06,144.04,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768338900492,0.05180084,144.06,144.04,9.32736385]
["bitfinex-derivatives","SOLF0:USTF0",1768338900793,81.98,144.08,144.04,9.32736385]
["bitfinex-derivatives","SOLF0:USTF0",1768338902291,0.05030905,144.07,144.04,9.32736385]
["bitfinex-derivatives","SOLF0:USTF0",1768338904192,0.05030905,144.07,144.03,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1768338904794,0.05030905,144.07,144.03,3.12221788]
["bitfinex-derivatives","SOLF0:USTF0",1768338905904,0.05030905,144.07,144.03,9.37211788]
["bitfinex-derivatives","SOLF0:USTF0",1768338907311,0.05030905,144.07,144.04,9.50199432]
["bitfinex-derivatives","SOLF0:USTF0",1768338908912,0.05030905,144.07,144.04,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768338911515,0.05030905,144.07,144.03,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1768338915216,85.03125498,144.07,144.03,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1768338916205,82.05030905,144.07,144.03,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1768338916410,82.05030905,144.07,144.03,3.29664835]
["bitfinex-derivatives","SOLF0:USTF0",1768338921915,82.05030905,144.07,144.03,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1768338924620,85.121788,144.07,144.03,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1768338928222,3.07147895,144.06,144.03,0.04395403]
["bitfinex-derivatives","SOLF0:USTF0",1768338928522,3.07147895,144.06,144.01,9.34510918]
["bitfinex-derivatives","SOLF0:USTF0",1768338930421,3.07147895,144.06,144.01,3.09430918]
["bitfinex-derivatives","SOLF0:USTF0",1768338930722,71.2135,144.05,144.01,3.09430918]
["bitfinex-derivatives","SOLF0:USTF0",1768338930910,49.7787,144.05,144.01,3.09430918]
["bitfinex-derivatives","SOLF0:USTF0",1768338931920,49.7787,144.05,144.03,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768338936230,85.02447094,144.1,144.04,3.20807295]
["bitfinex-derivatives","SOLF0:USTF0",1768338936430,86.87493895,144.1,144.04,3.20807295]
["bitfinex-derivatives","SOLF0:USTF0",1768338937834,86.87493895,144.1,144.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768338940031,0.05291621,144.09,144.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768338941528,0.05291621,144.09,144.06,6.30001374]
["bitfinex-derivatives","SOLF0:USTF0",1768338946728,3.00447094,144.08,144.04,67.64239474]
["bitfinex-derivatives","SOLF0:USTF0",1768338947336,3.00447094,144.08,144.02,67.64339474]
["bitfinex-derivatives","SOLF0:USTF0",1768338947525,3.00447094,144.06,144.0,3.20807295]
["bitfinex-derivatives","SOLF0:USTF0",1768338947734,85.00447094,144.06,144.0,3.20807295]
["bitfinex-derivatives","SOLF0:USTF0",1768338948434,0.04595348,144.04,144.0,3.20807295]
["bitfinex-derivatives","SOLF0:USTF0",1768338948948,0.04595348,144.04,144.01,9.45877295]
["bitfinex-derivatives","SOLF0:USTF0",1768338952338,82.0,144.06,144.02,9.45837295]
["bitfinex-derivatives","SOLF0:USTF0",1768338954046,0.04612999,144.05,144.02,9.45837295]
["bitfinex-derivatives","SOLF0:USTF0",1768338956446,82.0,144.06,144.02,9.45837295]
["bitfinex-derivatives","SOLF0:USTF0",1768338956741,82.0,144.06,144.02,9.50871442]
["bitfinex-derivatives","SOLF0:USTF0",1768338956946,82.0,144.06,144.03,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768338958049,82.02,144.07,144.03,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768338958648,3.00447094,144.06,144.02,3.55298217]
["bitfinex-derivatives","SOLF0:USTF0",1768338958840,3.0513701,144.06,144.02,3.55298217]
["bitfinex-derivatives","SOLF0:USTF0",1768338960149,0.04689916,144.06,144.02,6.76105512]
["bitfinex-derivatives","SOLF0:USTF0",1768338960446,0.04689916,144.06,144.03,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768338961955,3.00447094,144.12,144.04,3.20807295]
["bitfinex-derivatives","SOLF0:USTF0",1768338962151,82.02,144.11,144.04,3.20807295]
["bitfinex-derivatives","SOLF0:USTF0",1768338962950,82.02,144.11,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338963551,3.00447094,144.12,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338963852,82.02,144.11,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338965647,86.55915099,144.11,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338965844,89.45111322,144.11,144.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768338966448,89.45111322,144.11,144.08,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768338966644,89.45111322,144.11,144.06,0.04777014]
["bitfinex-derivatives","SOLF0:USTF0",1768338968756,89.45111322,144.11,144.06,6.29607014]
["bitfinex-derivatives","SOLF0:USTF0",1768338970249,86.55915099,144.11,144.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768338972846,4.53915099,144.14,144.08,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768338973156,89.43111322,144.13,144.08,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768338974357,89.43111322,144.13,144.09,0.04715485]
["bitfinex-derivatives","SOLF0:USTF0",1768338975362,4.53915099,144.12,144.09,0.04715485]
["bitfinex-derivatives","SOLF0:USTF0",1768338979164,4.53915099,144.12,144.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768338980571,4.53915099,144.12,144.08,0.0444792]
["bitfinex-derivatives","SOLF0:USTF0",1768338985577,4.53915099,144.12,144.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768338988181,5.2141694,144.1,144.06,61.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1768338988380,82.0,144.09,144.04,66.88914539]
["bitfinex-derivatives","SOLF0:USTF0",1768338989882,82.0,144.09,144.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768338992980,0.047124,144.08,144.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768338993176,0.047124,144.08,144.06,0.04528851]
["bitfinex-derivatives","SOLF0:USTF0",1768338999686,82.0,144.09,144.06,6.29378851]
["bitfinex-derivatives","SOLF0:USTF0",1768338999885,54.89990063,144.09,144.06,6.29378851]
["bitfinex-derivatives","SOLF0:USTF0",1768339001390,54.95203521,144.09,144.06,6.29378851]
["bitfinex-derivatives","SOLF0:USTF0",1768339002488,54.95203521,144.09,144.06,0.04528851]
["bitfinex-derivatives","SOLF0:USTF0",1768339006590,0.05213458,144.09,144.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768339006791,88.43182999,144.13,144.07,67.98237954]
["bitfinex-derivatives","SOLF0:USTF0",1768339007889,88.43182999,144.13,144.08,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768339008695,88.43182999,144.13,144.09,0.04525182]
["bitfinex-derivatives","SOLF0:USTF0",1768339009196,6.43182999,144.12,144.09,0.04525182]
["bitfinex-derivatives","SOLF0:USTF0",1768339015604,6.47917052,144.12,144.09,0.04525182]
["bitfinex-derivatives","SOLF0:USTF0",1768339015797,6.47917052,144.12,144.09,6.29245182]
["bitfinex-derivatives","SOLF0:USTF0",1768339016002,6.43182999,144.15,144.09,6.63433662]
["bitfinex-derivatives","SOLF0:USTF0",1768339016200,88.43182999,144.15,144.1,1.85042381]
["bitfinex-derivatives","SOLF0:USTF0",1768339016403,88.43182999,144.15,144.1,63.24371855]
["bitfinex-derivatives","SOLF0:USTF0",1768339017102,6.43182999,144.15,144.11,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768339017902,6.43182999,144.15,144.11,67.63959474]
["bitfinex-derivatives","SOLF0:USTF0",1768339019003,6.43182999,144.15,144.12,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768339019798,81.98,144.16,144.13,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768339021300,6.43182999,144.17,144.13,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768339024608,88.41182999,144.17,144.13,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768339026114,7.30663885,144.19,144.13,14.22954768]
["bitfinex-derivatives","SOLF0:USTF0",1768339026315,89.28663885,144.18,144.13,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768339026712,89.28663885,144.18,144.14,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768339027114,89.28663885,144.18,144.14,6.29630201]
["bitfinex-derivatives","SOLF0:USTF0",1768339027514,81.98,144.18,144.14,14.28034969]
["bitfinex-derivatives","SOLF0:USTF0",1768339027717,83.83042381,144.19,144.14,14.28034969]
["bitfinex-derivatives","SOLF0:USTF0",1768339027919,91.13706266,144.19,144.14,14.28034969]
["bitfinex-derivatives","SOLF0:USTF0",1768339028609,91.13706266,144.19,144.14,6.29630201]
["bitfinex-derivatives","SOLF0:USTF0",1768339030017,7.30663885,144.18,144.14,6.29630201]
["bitfinex-derivatives","SOLF0:USTF0",1768339030814,7.30663885,144.2,144.14,6.29630201]
["bitfinex-derivatives","SOLF0:USTF0",1768339031017,81.96,144.19,144.14,6.29630201]
["bitfinex-derivatives","SOLF0:USTF0",1768339031219,89.26663885,144.19,144.14,6.29630201]
["bitfinex-derivatives","SOLF0:USTF0",1768339031512,7.30663885,144.22,144.16,9.83447149]
["bitfinex-derivatives","SOLF0:USTF0",1768339031713,7.30663885,144.21,144.16,7.98404768]
["bitfinex-derivatives","SOLF0:USTF0",1768339032314,7.30663885,144.21,144.17,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1768339034725,1.85042381,144.22,144.17,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1768339035323,89.26663885,144.23,144.18,7.98404768]
["bitfinex-derivatives","SOLF0:USTF0",1768339036224,7.30663885,144.23,144.18,7.98404768]
["bitfinex-derivatives","SOLF0:USTF0",1768339036427,7.30663885,144.23,144.17,6.29346471]
["bitfinex-derivatives","SOLF0:USTF0",1768339036624,7.30663885,144.23,144.17,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1768339037329,8.18240216,144.22,144.17,0.04976471]
["bitfinex-derivatives","SOLF0:USTF0",1768339039128,88.2008,144.25,144.17,7.86496576]
["bitfinex-derivatives","SOLF0:USTF0",1768339039129,10.03282597,144.24,144.17,7.86496576]
["bitfinex-derivatives","SOLF0:USTF0",1768339039326,10.03282597,144.24,144.17,125.86496576]
["bitfinex-derivatives","SOLF0:USTF0",1768339040727,10.03282597,144.26,144.19,7.81520105]
["bitfinex-derivatives","SOLF0:USTF0",1768339040921,10.03282597,144.25,144.19,7.81520105]
["bitfinex-derivatives","SOLF0:USTF0",1768339041728,10.03282597,144.25,144.21,0.04463583]
["bitfinex-derivatives","SOLF0:USTF0",1768339042234,8.18240216,144.25,144.21,0.04463583]
["bitfinex-derivatives","SOLF0:USTF0",1768339051437,97.0163,144.34,144.21,7.85983688]
["bitfinex-derivatives","SOLF0:USTF0",1768339051641,1.85042381,144.29,144.21,9.71026069]
["bitfinex-derivatives","SOLF0:USTF0",1768339051939,1.85042381,144.27,144.21,7.81520105]
["bitfinex-derivatives","SOLF0:USTF0",1768339052235,1.85042381,144.27,144.24,0.04471203]
["bitfinex-derivatives","SOLF0:USTF0",1768339053335,1.85042381,144.29,144.24,0.04471203]
["bitfinex-derivatives","SOLF0:USTF0",1768339053742,9.4454586,144.29,144.24,0.04471203]
["bitfinex-derivatives","SOLF0:USTF0",1768339054239,7.59503479,144.29,144.24,0.04471203]
["bitfinex-derivatives","SOLF0:USTF0",1768339055040,81.92,144.31,144.24,8.97718703]
["bitfinex-derivatives","SOLF0:USTF0",1768339055234,7.70042778,144.32,144.25,10.78289881]
["bitfinex-derivatives","SOLF0:USTF0",1768339055428,9.55085159,144.32,144.24,0.04471203]
["bitfinex-derivatives","SOLF0:USTF0",1768339055634,9.55085159,144.3,144.22,8.932475]
["bitfinex-derivatives","SOLF0:USTF0",1768339056143,7.70042778,144.3,144.27,0.04583332]
["bitfinex-derivatives","SOLF0:USTF0",1768339056338,1.85042381,144.29,144.27,0.04583332]
["bitfinex-derivatives","SOLF0:USTF0",1768339057343,7.70042778,144.3,144.27,0.04583332]
["bitfinex-derivatives","SOLF0:USTF0",1768339057544,9.55085159,144.3,144.27,0.04583332]
["bitfinex-derivatives","SOLF0:USTF0",1768339058746,9.59591851,144.3,144.23,15.173475]
["bitfinex-derivatives","SOLF0:USTF0",1768339058943,9.59591851,144.3,144.23,133.173475]
["bitfinex-derivatives","SOLF0:USTF0",1768339060148,9.59591851,144.3,144.25,0.04514956]
["bitfinex-derivatives","SOLF0:USTF0",1768339062850,7.7454947,144.3,144.25,0.04514956]
["bitfinex-derivatives","SOLF0:USTF0",1768339063043,9.59591851,144.3,144.25,0.04514956]
["bitfinex-derivatives","SOLF0:USTF0",1768339066742,8.13820489,144.31,144.25,8.97762456]
["bitfinex-derivatives","SOLF0:USTF0",1768339066953,1.85042381,144.29,144.25,0.04514956]
["bitfinex-derivatives","SOLF0:USTF0",1768339067345,6.28778108,144.3,144.25,0.04514956]
["bitfinex-derivatives","SOLF0:USTF0",1768339067851,6.28778108,144.3,144.25,8.97762456]
["bitfinex-derivatives","SOLF0:USTF0",1768339068948,6.28778108,144.3,144.25,0.04514956]
["bitfinex-derivatives","SOLF0:USTF0",1768339074346,0.05050347,144.29,144.25,0.04514956]
["bitfinex-derivatives","SOLF0:USTF0",1768339076652,0.05050347,144.29,144.25,15.21792456]
["bitfinex-derivatives","SOLF0:USTF0",1768339077748,0.05050347,144.29,144.25,133.21792456]
["bitfinex-derivatives","SOLF0:USTF0",1768339080358,0.05050347,144.29,144.26,15.172375]
["bitfinex-derivatives","SOLF0:USTF0",1768339080570,0.05050347,144.29,144.26,133.172375]
["bitfinex-derivatives","SOLF0:USTF0",1768339081361,0.05050347,144.29,144.27,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768339081953,0.05050347,144.29,144.26,126.932475]
["bitfinex-derivatives","SOLF0:USTF0",1768339082953,0.05050347,144.29,144.26,133.172375]
["bitfinex-derivatives","SOLF0:USTF0",1768339089256,3.70851667,144.34,144.28,7.0842208]
["bitfinex-derivatives","SOLF0:USTF0",1768339089453,3.70851667,144.35,144.29,7.0842208]
["bitfinex-derivatives","SOLF0:USTF0",1768339090657,3.70851667,144.35,144.31,0.05129867]
["bitfinex-derivatives","SOLF0:USTF0",1768339091958,3.70851667,144.35,144.27,7.0842208]
["bitfinex-derivatives","SOLF0:USTF0",1768339092861,9.55463691,144.34,144.27,7.0842208]
["bitfinex-derivatives","SOLF0:USTF0",1768339093264,9.55463691,144.34,144.29,0.0452488]
["bitfinex-derivatives","SOLF0:USTF0",1768339094168,9.46044504,144.33,144.29,0.0452488]
["bitfinex-derivatives","SOLF0:USTF0",1768339095166,3.12922407,144.32,144.26,125.0842208]
["bitfinex-derivatives","SOLF0:USTF0",1768339096472,3.12922407,144.32,144.28,0.04540368]
["bitfinex-derivatives","SOLF0:USTF0",1768339099676,9.36652407,144.32,144.28,0.04540368]
["bitfinex-derivatives","SOLF0:USTF0",1768339101074,8.78776103,144.31,144.24,12.7393348]
["bitfinex-derivatives","SOLF0:USTF0",1768339101278,2.54996103,144.31,144.25,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339101771,8.71259839,144.33,144.26,12.7386348]
["bitfinex-derivatives","SOLF0:USTF0",1768339101972,90.59259839,144.33,144.26,12.7386348]
["bitfinex-derivatives","SOLF0:USTF0",1768339102174,90.59259839,144.33,144.27,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339102574,90.59259839,144.33,144.28,0.04605594]
["bitfinex-derivatives","SOLF0:USTF0",1768339102773,2.40149333,144.32,144.28,0.04605594]
["bitfinex-derivatives","SOLF0:USTF0",1768339103078,2.40149333,144.31,144.24,12.7392348]
["bitfinex-derivatives","SOLF0:USTF0",1768339103771,8.63939333,144.31,144.25,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768339104079,8.63939333,144.31,144.25,12.7391348]
["bitfinex-derivatives","SOLF0:USTF0",1768339104372,0.05161171,144.29,144.25,12.7391348]
["bitfinex-derivatives","SOLF0:USTF0",1768339105178,0.05161171,144.29,144.25,15.62319732]
["bitfinex-derivatives","SOLF0:USTF0",1768339105383,8.63939333,144.31,144.26,0.04794631]
["bitfinex-derivatives","SOLF0:USTF0",1768339105763,8.42342564,144.3,144.26,0.04794631]
["bitfinex-derivatives","SOLF0:USTF0",1768339106264,8.42342564,144.3,144.2,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339106265,6.24,144.26,144.2,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339106474,84.01717933,144.28,144.2,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339106668,2.13717933,144.28,144.2,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339107275,2.06670718,144.27,144.2,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339108372,1.99704448,144.31,144.22,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339108574,1.99704448,144.3,144.22,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339109079,0.04486315,144.27,144.22,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339112879,7.89845089,144.31,144.24,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339114070,1.66055089,144.31,144.24,6.4988348]
["bitfinex-derivatives","SOLF0:USTF0",1768339114268,1.66055089,144.31,144.26,0.05057672]
["bitfinex-derivatives","SOLF0:USTF0",1768339119479,7.89845089,144.31,144.26,0.05057672]
["bitfinex-derivatives","SOLF0:USTF0",1768339119675,1.27717219,144.3,144.26,0.05057672]
["bitfinex-derivatives","SOLF0:USTF0",1768339125285,82.82731641,144.32,144.26,6.29037672]
["bitfinex-derivatives","SOLF0:USTF0",1768339125788,0.92731641,144.31,144.26,0.05057672]
["bitfinex-derivatives","SOLF0:USTF0",1768339126289,0.87132864,144.3,144.26,0.05057672]
["bitfinex-derivatives","SOLF0:USTF0",1768339130592,0.65373485,144.32,144.26,5.85510694]
["bitfinex-derivatives","SOLF0:USTF0",1768339131188,0.65373485,144.32,144.26,5.80453022]
["bitfinex-derivatives","SOLF0:USTF0",1768339131492,0.65373485,144.32,144.28,0.04679448]
["bitfinex-derivatives","SOLF0:USTF0",1768339132094,2.49923505,144.32,144.28,0.04679448]
["bitfinex-derivatives","SOLF0:USTF0",1768339132390,0.54865099,144.31,144.28,0.04679448]
["bitfinex-derivatives","SOLF0:USTF0",1768339132599,0.50185651,144.28,144.22,220.6498643]
["bitfinex-derivatives","SOLF0:USTF0",1768339132791,2.34735671,144.28,144.22,102.6498643]
["bitfinex-derivatives","SOLF0:USTF0",1768339133993,2.34735671,144.28,144.22,114.69589452]
["bitfinex-derivatives","SOLF0:USTF0",1768339134298,0.05241841,144.26,144.22,114.69589452]
["bitfinex-derivatives","SOLF0:USTF0",1768339134489,0.05241841,144.26,144.24,0.04661868]
["bitfinex-derivatives","SOLF0:USTF0",1768339136691,0.2495278,144.31,144.24,5.8511489]
["bitfinex-derivatives","SOLF0:USTF0",1768339136893,2.14744641,144.31,144.25,5.80453022]
["bitfinex-derivatives","SOLF0:USTF0",1768339137898,0.30194621,144.31,144.25,12.04483022]
["bitfinex-derivatives","SOLF0:USTF0",1768339138090,0.30194621,144.31,144.27,0.05277454]
["bitfinex-derivatives","SOLF0:USTF0",1768339138291,0.25320603,144.33,144.27,5.85730476]
["bitfinex-derivatives","SOLF0:USTF0",1768339138499,2.09870623,144.34,144.28,5.80453022]
["bitfinex-derivatives","SOLF0:USTF0",1768339138700,0.25320603,144.33,144.27,6.29217454]
["bitfinex-derivatives","SOLF0:USTF0",1768339138998,0.25320603,144.33,144.26,5.80453022]
["bitfinex-derivatives","SOLF0:USTF0",1768339139393,0.25320603,144.33,144.29,0.05005105]
["bitfinex-derivatives","SOLF0:USTF0",1768339139594,8.33570623,144.33,144.29,0.05005105]
["bitfinex-derivatives","SOLF0:USTF0",1768339139788,6.49020603,144.33,144.29,0.05005105]
["bitfinex-derivatives","SOLF0:USTF0",1768339140099,8.33570623,144.33,144.29,0.05005105]
["bitfinex-derivatives","SOLF0:USTF0",1768339140399,0.21046418,144.32,144.26,5.80453022]
["bitfinex-derivatives","SOLF0:USTF0",1768339140597,6.44786418,144.32,144.26,5.80453022]
["bitfinex-derivatives","SOLF0:USTF0",1768339141690,6.44786418,144.32,144.28,0.04497436]
["bitfinex-derivatives","SOLF0:USTF0",1768339142095,0.06377963,144.31,144.24,5.80453022]
["bitfinex-derivatives","SOLF0:USTF0",1768339143501,0.04758478,144.29,144.24,12.04523022]
["bitfinex-derivatives","SOLF0:USTF0",1768339144108,0.04758478,144.29,144.24,130.04523022]
["bitfinex-derivatives","SOLF0:USTF0",1768339146602,0.04758478,144.29,144.21,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339146603,1.89308498,144.29,144.21,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339146800,1.8455002,144.26,144.21,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339147404,0.04493291,144.25,144.21,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339148909,0.04493291,144.25,144.21,11.25229629]
["bitfinex-derivatives","SOLF0:USTF0",1768339149204,8.0848002,144.28,144.22,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339151813,6.2393,144.28,144.22,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339152004,1.8455002,144.27,144.22,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339152506,8.0848002,144.28,144.22,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339152802,6.2393,144.28,144.22,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339153001,8.0848002,144.28,144.22,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339153201,6.24,144.26,144.19,123.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339153410,1.8455002,144.26,144.19,123.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339153905,178.9494,144.29,144.19,123.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339154103,1.8455002,144.24,144.19,123.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339155111,0.04891233,144.23,144.19,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339155906,0.04891233,144.23,144.2,0.05084002]
["bitfinex-derivatives","SOLF0:USTF0",1768339156104,1.8455002,144.22,144.17,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339157601,6.29031233,144.23,144.17,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339157903,1.8455002,144.22,144.17,5.01029629]
["bitfinex-derivatives","SOLF0:USTF0",1768339158407,6.29031233,144.23,144.14,8.0903002]
["bitfinex-derivatives","SOLF0:USTF0",1768339158408,6.2427,144.2,144.14,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339158609,1.8455002,144.19,144.14,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339159110,1.8455002,144.19,144.12,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339160307,0.0460311,144.17,144.12,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339161006,1.8915313,144.17,144.12,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339162814,0.0460311,144.17,144.12,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339165610,0.0460311,144.17,144.12,122.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339165810,6.2899311,144.17,144.12,122.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339166112,1.8455002,144.16,144.1,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339166907,0.04742451,144.14,144.1,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339169813,8.13812471,144.14,144.08,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339170215,8.0907002,144.14,144.08,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339170717,0.05062022,144.12,144.08,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339171217,0.05062022,144.12,144.06,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339173022,6.245,144.15,144.08,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339173514,6.245,144.15,144.08,10.9435819]
["bitfinex-derivatives","SOLF0:USTF0",1768339173823,6.245,144.15,144.09,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339174321,0.05322674,144.13,144.09,4.6958819]
["bitfinex-derivatives","SOLF0:USTF0",1768339178631,6.2446,144.16,144.1,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339179736,1.8455002,144.15,144.08,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339180327,6.2456,144.13,144.08,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339182021,8.0911002,144.13,144.07,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339182220,8.0911002,144.13,144.07,122.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339183322,8.0911002,144.13,144.07,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339184323,0.04777647,144.11,144.09,0.04698162]
["bitfinex-derivatives","SOLF0:USTF0",1768339184926,1.89327667,144.11,144.05,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339185423,1.89327667,144.11,144.03,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339185621,1.8455002,144.09,144.0,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339185825,6.2478,144.08,144.0,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339186128,6.2478,144.08,144.01,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339186429,0.05031202,144.05,144.01,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339186617,0.05031202,144.05,144.01,6.37232647]
["bitfinex-derivatives","SOLF0:USTF0",1768339186922,8.0926002,144.1,144.02,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339187420,1.8455002,144.1,144.02,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339188922,1.8455002,144.08,144.0,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339189123,179.1507,144.11,144.0,6.37232647]
["bitfinex-derivatives","SOLF0:USTF0",1768339189318,2.8932347,144.1,144.01,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339189727,2.8932347,144.1,144.04,0.05027574]
["bitfinex-derivatives","SOLF0:USTF0",1768339189928,6.2482,144.07,144.01,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339190130,6.29949686,144.07,144.01,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339190324,0.05129686,144.07,144.01,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339190524,0.05129686,144.07,143.97,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768339190730,0.05129686,144.07,143.98,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339190925,2.8932347,144.08,143.98,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339191121,2.8932347,144.06,143.98,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339191430,0.05194574,144.04,143.98,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339192632,9.19468044,144.04,143.98,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339192827,2.94518044,144.04,143.98,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339193835,6.25,144.03,143.98,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339196638,6.25,144.03,143.96,10.77972627]
["bitfinex-derivatives","SOLF0:USTF0",1768339197335,6.25,144.03,143.97,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339197536,0.05197354,144.01,143.97,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339197836,97.199,144.07,143.99,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339197837,82.02,144.07,143.99,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339198140,82.02,144.07,143.99,10.77832627]
["bitfinex-derivatives","SOLF0:USTF0",1768339198333,82.02,144.07,144.0,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339198634,88.268,144.08,144.0,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339199634,0.04858858,144.05,144.03,0.0474405]
["bitfinex-derivatives","SOLF0:USTF0",1768339201341,88.2672,144.1,144.03,4.57426677]
["bitfinex-derivatives","SOLF0:USTF0",1768339201938,82.02,144.11,144.03,4.57426677]
["bitfinex-derivatives","SOLF0:USTF0",1768339202338,82.02,144.11,144.03,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339202640,2.8932347,144.1,144.06,0.04582528]
["bitfinex-derivatives","SOLF0:USTF0",1768339202840,2.8932347,144.1,144.01,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339203938,6.2474,144.09,144.02,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339204542,2.8932347,144.08,143.97,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339204746,2.8932347,144.06,143.97,4.52682627]
["bitfinex-derivatives","SOLF0:USTF0",1768339205043,84.9132347,144.06,143.97,10.77892627]
["bitfinex-derivatives","SOLF0:USTF0",1768339206846,6.2495,144.04,143.97,10.77892627]
["bitfinex-derivatives","SOLF0:USTF0",1768339212043,6.2495,144.04,143.98,4.01182467]
["bitfinex-derivatives","SOLF0:USTF0",1768339212250,109.6495,144.13,143.99,4.01182467]
["bitfinex-derivatives","SOLF0:USTF0",1768339212436,2.8932347,144.1,144.01,4.01182467]
["bitfinex-derivatives","SOLF0:USTF0",1768339213847,6.2474,144.09,144.02,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768339214949,6.2474,144.09,144.02,10.26202467]
["bitfinex-derivatives","SOLF0:USTF0",1768339219344,6.2468,144.11,144.04,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339219843,0.04537048,144.09,144.06,0.04917898]
["bitfinex-derivatives","SOLF0:USTF0",1768339220539,2.93860518,144.09,144.02,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1768339220750,2.93860518,144.09,144.02,128.19389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339220946,0.04537048,144.09,144.02,128.19389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339221145,0.04537048,144.09,144.04,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339221752,0.04537048,144.09,144.04,10.19329731]
["bitfinex-derivatives","SOLF0:USTF0",1768339221945,0.04537048,144.09,144.05,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339222150,6.2459,144.13,144.05,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339222851,91.1582347,144.15,144.07,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339223243,6.245,144.15,144.07,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339223455,6.245,144.15,144.1,0.04375738]
["bitfinex-derivatives","SOLF0:USTF0",1768339223757,6.245,144.15,144.05,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339223758,2.93859272,144.12,144.05,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339223948,2.93859272,144.12,144.04,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339224742,6.2465,144.11,144.04,10.19319731]
["bitfinex-derivatives","SOLF0:USTF0",1768339225543,0.05243987,144.09,144.04,10.19319731]
["bitfinex-derivatives","SOLF0:USTF0",1768339226057,0.05243987,144.09,144.05,0.05311738]
["bitfinex-derivatives","SOLF0:USTF0",1768339226762,2.8932347,144.13,144.05,3.99701469]
["bitfinex-derivatives","SOLF0:USTF0",1768339226952,82.02,144.16,144.07,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339227156,84.9132347,144.16,144.07,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339227457,82.02,144.16,144.09,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339227653,97.1014,144.21,144.09,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339227654,2.8932347,144.18,144.09,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339227848,2.8932347,144.16,144.09,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339228251,2.8932347,144.16,144.06,121.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339228448,6.2447,144.15,144.08,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768339229360,6.2447,144.15,144.09,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339229859,88.2641,144.17,144.1,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339230066,82.02,144.17,144.1,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339230661,88.2639,144.17,144.1,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339230866,82.02,144.17,144.1,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339231759,6.2436,144.18,144.1,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339231956,2.8932347,144.2,144.1,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339232158,84.8932347,144.2,144.1,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339232775,91.1359347,144.2,144.12,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768339233078,97.0761,144.25,144.13,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339233377,2.8932347,144.23,144.13,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339233678,2.8932347,144.23,144.16,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339233875,6.241,144.24,144.16,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339234078,9.1342347,144.24,144.16,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339234278,6.2413,144.23,144.16,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339234480,0.04877404,144.21,144.19,0.05166422]
["bitfinex-derivatives","SOLF0:USTF0",1768339236480,0.04877404,144.21,144.16,3.94389731]
["bitfinex-derivatives","SOLF0:USTF0",1768339242189,0.04877404,144.21,144.17,0.04383696]
["bitfinex-derivatives","SOLF0:USTF0",1768339244791,6.2412,144.24,144.18,3.57673027]
["bitfinex-derivatives","SOLF0:USTF0",1768339247095,0.04824019,144.22,144.18,3.57673027]
["bitfinex-derivatives","SOLF0:USTF0",1768339247785,0.04824019,144.22,144.17,0.04383696]
["bitfinex-derivatives","SOLF0:USTF0",1768339251396,0.04824019,144.22,144.17,3.62056723]
["bitfinex-derivatives","SOLF0:USTF0",1768339252193,8.08997326,144.21,144.17,0.04383696]
["bitfinex-derivatives","SOLF0:USTF0",1768339252497,1.84767326,144.21,144.17,0.04383696]
["bitfinex-derivatives","SOLF0:USTF0",1768339252692,0.04824019,144.22,144.17,0.04383696]
["bitfinex-derivatives","SOLF0:USTF0",1768339252903,6.28994019,144.22,144.17,0.04383696]
["bitfinex-derivatives","SOLF0:USTF0",1768339253502,0.04824019,144.22,144.17,3.62056723]
["bitfinex-derivatives","SOLF0:USTF0",1768339254300,6.29004019,144.22,144.17,3.62056723]
["bitfinex-derivatives","SOLF0:USTF0",1768339256101,0.04824019,144.22,144.17,3.62056723]
["bitfinex-derivatives","SOLF0:USTF0",1768339256799,0.04824019,144.22,144.18,3.57673027]
["bitfinex-derivatives","SOLF0:USTF0",1768339260194,0.04824019,144.22,144.18,9.81983027]
["bitfinex-derivatives","SOLF0:USTF0",1768339260503,81.96,144.25,144.19,3.57673027]
["bitfinex-derivatives","SOLF0:USTF0",1768339260704,97.0261,144.32,144.2,3.57673027]
["bitfinex-derivatives","SOLF0:USTF0",1768339260705,1.84767326,144.28,144.2,3.57673027]
["bitfinex-derivatives","SOLF0:USTF0",1768339261409,81.94,144.29,144.2,3.57673027]
["bitfinex-derivatives","SOLF0:USTF0",1768339261704,1.84767326,144.27,144.2,3.57673027]
["bitfinex-derivatives","SOLF0:USTF0",1768339261903,8.08717326,144.27,144.23,0.0464141]
["bitfinex-derivatives","SOLF0:USTF0",1768339265611,1.84767326,144.27,144.23,0.0464141]
["bitfinex-derivatives","SOLF0:USTF0",1768339267111,0.04742345,144.26,144.19,127.66748848]
["bitfinex-derivatives","SOLF0:USTF0",1768339267810,6.28742345,144.26,144.2,9.66748848]
["bitfinex-derivatives","SOLF0:USTF0",1768339268013,0.04742345,144.26,144.2,9.66748848]
["bitfinex-derivatives","SOLF0:USTF0",1768339268505,0.04742345,144.26,144.22,0.05279399]
["bitfinex-derivatives","SOLF0:USTF0",1768339268712,81.94,144.29,144.23,3.42498848]
["bitfinex-derivatives","SOLF0:USTF0",1768339268902,1.84767326,144.28,144.23,3.42498848]
["bitfinex-derivatives","SOLF0:USTF0",1768339269811,8.08677326,144.28,144.23,3.42498848]
["bitfinex-derivatives","SOLF0:USTF0",1768339270916,6.2396,144.27,144.23,3.42498848]
["bitfinex-derivatives","SOLF0:USTF0",1768339271109,6.2396,144.27,144.22,0.05279399]
["bitfinex-derivatives","SOLF0:USTF0",1768339272217,1.84767326,144.26,144.22,0.05279399]
["bitfinex-derivatives","SOLF0:USTF0",1768339272514,8.08767326,144.26,144.22,0.05279399]
["bitfinex-derivatives","SOLF0:USTF0",1768339273211,6.24,144.26,144.22,0.05279399]
["bitfinex-derivatives","SOLF0:USTF0",1768339273416,6.2404,144.25,144.17,9.66848848]
["bitfinex-derivatives","SOLF0:USTF0",1768339273621,1.84767326,144.26,144.18,3.42498848]
["bitfinex-derivatives","SOLF0:USTF0",1768339274115,6.2405,144.25,144.19,3.42498848]
["bitfinex-derivatives","SOLF0:USTF0",1768339275116,6.2405,144.25,144.21,0.05048416]
["bitfinex-derivatives","SOLF0:USTF0",1768339275413,0.04806593,144.23,144.21,0.05048416]
["bitfinex-derivatives","SOLF0:USTF0",1768339280722,1.84767326,144.22,144.17,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339280923,1.84767326,144.22,144.16,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339281819,6.28926593,144.23,144.17,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339282114,0.04806593,144.23,144.17,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339282316,0.04806593,144.23,144.19,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339282512,1.84767326,144.26,144.19,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339282715,81.92,144.28,144.2,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339282716,83.76767326,144.28,144.2,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339282915,83.76767326,144.28,144.21,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339283418,81.92,144.28,144.21,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339283620,1.84767326,144.29,144.21,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339283923,6.2391,144.28,144.21,9.9030033]
["bitfinex-derivatives","SOLF0:USTF0",1768339286825,6.2391,144.28,144.22,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339287028,81.92,144.3,144.22,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339287226,83.76767326,144.3,144.22,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339288827,6.2391,144.28,144.22,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339290626,0.04914706,144.26,144.22,3.6609033]
["bitfinex-derivatives","SOLF0:USTF0",1768339290827,0.04914706,144.26,144.24,0.04823098]
["bitfinex-derivatives","SOLF0:USTF0",1768339295136,81.92,144.29,144.24,0.04823098]
["bitfinex-derivatives","SOLF0:USTF0",1768339296036,178.9326,144.34,144.25,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339296240,1.84767326,144.31,144.25,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339296739,6.2383,144.3,144.23,9.77217364]
["bitfinex-derivatives","SOLF0:USTF0",1768339296934,6.2383,144.3,144.27,0.04542996]
["bitfinex-derivatives","SOLF0:USTF0",1768339297140,8.08597326,144.3,144.27,0.04542996]
["bitfinex-derivatives","SOLF0:USTF0",1768339297335,8.08597326,144.3,144.23,9.77217364]
["bitfinex-derivatives","SOLF0:USTF0",1768339297536,8.13226845,144.3,144.23,9.77217364]
["bitfinex-derivatives","SOLF0:USTF0",1768339298640,8.13226845,144.3,144.25,0.04876235]
["bitfinex-derivatives","SOLF0:USTF0",1768339299241,6.28459519,144.3,144.25,0.04876235]
["bitfinex-derivatives","SOLF0:USTF0",1768339299945,8.08647326,144.29,144.25,0.04876235]
["bitfinex-derivatives","SOLF0:USTF0",1768339302051,8.08647326,144.29,144.22,9.77237364]
["bitfinex-derivatives","SOLF0:USTF0",1768339302052,6.2391,144.28,144.22,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339302344,6.2391,144.28,144.22,121.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339302737,6.2391,144.28,144.19,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339302738,6.2404,144.25,144.19,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339303140,1.84767326,144.26,144.19,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339303342,97.0071,144.35,144.21,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339303545,0.04645469,144.23,144.21,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339303946,1.84767326,144.27,144.21,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339304143,0.05331546,144.23,144.21,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339305250,8.08727326,144.27,144.21,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339308258,1.84767326,144.25,144.21,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339308850,8.08777326,144.26,144.21,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339310952,6.2401,144.26,144.21,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339312051,6.2401,144.26,144.22,0.05107295]
["bitfinex-derivatives","SOLF0:USTF0",1768339312357,0.04664704,144.25,144.22,0.05107295]
["bitfinex-derivatives","SOLF0:USTF0",1768339313254,0.04664704,144.25,144.22,3.58204659]
["bitfinex-derivatives","SOLF0:USTF0",1768339313461,88.1393,144.28,144.22,3.58204659]
["bitfinex-derivatives","SOLF0:USTF0",1768339313853,6.2395,144.27,144.22,3.58204659]
["bitfinex-derivatives","SOLF0:USTF0",1768339320865,6.239,144.29,144.22,3.58204659]
["bitfinex-derivatives","SOLF0:USTF0",1768339321062,81.92,144.28,144.22,3.58204659]
["bitfinex-derivatives","SOLF0:USTF0",1768339321660,88.1591,144.28,144.22,9.82364659]
["bitfinex-derivatives","SOLF0:USTF0",1768339322276,6.2386,144.3,144.24,3.53097364]
["bitfinex-derivatives","SOLF0:USTF0",1768339322962,6.2386,144.3,144.26,0.05193955]
["bitfinex-derivatives","SOLF0:USTF0",1768339324956,99.69721936,144.36,144.26,3.31408849]
["bitfinex-derivatives","SOLF0:USTF0",1768339325164,81.92,144.35,144.26,3.31408849]
["bitfinex-derivatives","SOLF0:USTF0",1768339325364,81.92,144.35,144.26,3.26214894]
["bitfinex-derivatives","SOLF0:USTF0",1768339325868,81.92,144.35,144.29,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1768339326768,6.2373,144.33,144.29,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1768339328972,5.58258981,144.36,144.29,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1768339329173,81.9,144.33,144.29,0.05037215]
["bitfinex-derivatives","SOLF0:USTF0",1768339329579,84.78567045,144.33,144.26,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339329790,0.04613811,144.32,144.25,121.26214894]
["bitfinex-derivatives","SOLF0:USTF0",1768339330067,0.04613811,144.32,144.26,3.26214894]
["bitfinex-derivatives","SOLF0:USTF0",1768339330872,6.28353811,144.32,144.28,0.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1768339332569,0.04613811,144.32,144.28,0.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1768339333680,6.28363811,144.32,144.28,0.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1768339335073,81.9,144.31,144.28,0.05126328]
["bitfinex-derivatives","SOLF0:USTF0",1768339335275,81.9,144.31,144.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339335276,88.138,144.31,144.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339337584,6.238,144.31,144.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339337773,81.9,144.3,144.25,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1768339337973,81.9,144.3,144.24,3.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339338474,0.05153912,144.28,144.24,3.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339341481,0.05153912,144.28,144.24,121.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339346084,6.2376,144.32,144.25,9.68010363]
["bitfinex-derivatives","SOLF0:USTF0",1768339346286,81.9,144.31,144.26,3.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339347785,88.1379,144.31,144.26,3.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339349084,81.9,144.31,144.26,3.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339349878,6.2374,144.32,144.26,3.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339350081,88.1374,144.32,144.26,3.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339353889,6.2378,144.31,144.26,3.43980363]
["bitfinex-derivatives","SOLF0:USTF0",1768339357986,81.9,144.32,144.27,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339358186,6.2372,144.33,144.27,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339358489,6.2372,144.33,144.28,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339358888,6.2363,144.35,144.28,121.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339359095,6.2363,144.35,144.29,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339359687,2.69691936,144.36,144.3,9.65072614]
["bitfinex-derivatives","SOLF0:USTF0",1768339359896,2.69691936,144.36,144.3,127.65072614]
["bitfinex-derivatives","SOLF0:USTF0",1768339360088,2.69691936,144.36,144.31,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339360292,2.69691936,144.36,144.32,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339360494,2.47141231,144.36,144.32,121.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339361295,2.47141231,144.36,144.33,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339361597,8.70721231,144.36,144.3,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339363299,6.2361,144.35,144.3,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339364395,6.2366,144.34,144.28,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339366801,6.2366,144.34,144.28,9.65172614]
["bitfinex-derivatives","SOLF0:USTF0",1768339368397,6.2366,144.34,144.29,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339371299,8.08147007,144.34,144.29,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339372403,2.47141231,144.36,144.27,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339372404,1.84487007,144.32,144.27,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339372712,1.84487007,144.32,144.25,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339373909,8.08227007,144.32,144.26,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339374110,1.84487007,144.3,144.26,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339374311,1.84487007,144.3,144.24,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339375910,1.84487007,144.3,144.24,9.65322614]
["bitfinex-derivatives","SOLF0:USTF0",1768339376504,1.84487007,144.3,144.25,3.41262614]
["bitfinex-derivatives","SOLF0:USTF0",1768339380413,8.08307007,144.3,144.26,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1768339383614,6.2382,144.3,144.26,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1768339384514,0.04523297,144.29,144.26,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1768339387817,1.89010304,144.29,144.26,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1768339388213,1.84487007,144.28,144.26,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1768339388515,0.04523297,144.29,144.26,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1768339390213,6.2392,144.28,144.26,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1768339390410,0.04523297,144.29,144.26,0.04593952]
["bitfinex-derivatives","SOLF0:USTF0",1768339390610,1.84487007,144.28,144.18,138.00517904]
["bitfinex-derivatives","SOLF0:USTF0",1768339390912,1.84487007,144.26,144.18,139.85004911]
["bitfinex-derivatives","SOLF0:USTF0",1768339391321,1.84487007,144.26,144.18,138.00517904]
["bitfinex-derivatives","SOLF0:USTF0",1768339391510,1.84487007,144.26,144.16,1.84487007]
["bitfinex-derivatives","SOLF0:USTF0",1768339391705,1.84487007,144.24,144.16,1.84487007]
["bitfinex-derivatives","SOLF0:USTF0",1768339391921,0.0479564,144.23,144.16,1.84487007]
["bitfinex-derivatives","SOLF0:USTF0",1768339392619,0.0479564,144.23,144.17,3.30180508]
["bitfinex-derivatives","SOLF0:USTF0",1768339392819,0.0479564,144.23,144.17,9.54550508]
["bitfinex-derivatives","SOLF0:USTF0",1768339393118,0.0479564,144.23,144.18,3.35116848]
["bitfinex-derivatives","SOLF0:USTF0",1768339396616,6.2893564,144.23,144.18,0.0493634]
["bitfinex-derivatives","SOLF0:USTF0",1768339401220,8.08667007,144.22,144.18,0.0493634]
["bitfinex-derivatives","SOLF0:USTF0",1768339405128,98.94127007,144.22,144.13,1.66080233]
["bitfinex-derivatives","SOLF0:USTF0",1768339405424,1.84487007,144.2,144.12,4.72142744]
["bitfinex-derivatives","SOLF0:USTF0",1768339405820,1.84487007,144.2,144.13,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339406319,6.2433,144.19,144.13,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339406518,0.04662805,144.18,144.13,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339406725,8.08947007,144.16,144.1,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339407822,0.05304292,144.14,144.1,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339408018,0.05304292,144.14,144.11,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339408931,6.2438,144.18,144.11,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339409626,6.2429,144.2,144.12,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339409824,6.2429,144.2,144.13,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339410321,0.04607065,144.17,144.13,3.06062511]
["bitfinex-derivatives","SOLF0:USTF0",1768339410518,0.04607065,144.17,144.15,0.04655666]
["bitfinex-derivatives","SOLF0:USTF0",1768339410922,6.2429,144.2,144.15,0.04655666]
["bitfinex-derivatives","SOLF0:USTF0",1768339415718,1.84487007,144.21,144.15,0.04655666]
["bitfinex-derivatives","SOLF0:USTF0",1768339416334,97.0608,144.27,144.17,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339416532,83.78487007,144.25,144.17,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339417418,88.1805,144.25,144.17,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339417630,90.02537007,144.25,144.17,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339418029,8.08537007,144.25,144.17,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339418229,81.94,144.24,144.17,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339418423,8.08537007,144.25,144.13,98.81110233]
["bitfinex-derivatives","SOLF0:USTF0",1768339418424,8.08467007,144.27,144.18,4.9378245]
["bitfinex-derivatives","SOLF0:USTF0",1768339418629,81.94,144.26,144.19,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339419232,81.94,144.26,144.19,8.08767007]
["bitfinex-derivatives","SOLF0:USTF0",1768339420226,90.02497007,144.26,144.18,4.9378245]
["bitfinex-derivatives","SOLF0:USTF0",1768339421537,90.02497007,144.26,144.21,0.04474354]
["bitfinex-derivatives","SOLF0:USTF0",1768339421730,0.04443114,144.23,144.21,0.04474354]
["bitfinex-derivatives","SOLF0:USTF0",1768339422121,0.04443114,144.23,144.16,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339422526,1.84487007,144.24,144.16,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339422928,8.08587007,144.24,144.16,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339423127,1.84487007,144.22,144.16,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339423435,0.05118235,144.21,144.16,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339424332,0.05118235,144.21,144.17,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339424536,1.84487007,144.24,144.17,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339424735,1.84487007,144.24,144.17,3.14282653]
["bitfinex-derivatives","SOLF0:USTF0",1768339425834,1.84487007,144.24,144.18,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768339427038,1.84487007,144.24,144.18,9.33625443]
["bitfinex-derivatives","SOLF0:USTF0",1768339427226,1.84487007,144.25,144.19,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768339427538,1.84487007,144.26,144.19,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768339428034,1.84487007,144.26,144.21,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1768339428337,6.2404,144.25,144.21,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1768339430539,83.78487007,144.26,144.21,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1768339431231,6.2404,144.25,144.21,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1768339432543,8.08527007,144.25,144.21,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1768339433338,6.2404,144.25,144.21,0.05201214]
["bitfinex-derivatives","SOLF0:USTF0",1768339440746,6.2404,144.25,144.19,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768339440950,0.04593511,144.24,144.19,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768339445041,0.04593511,144.24,144.18,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339445544,6.28673511,144.24,144.18,3.09295443]
["bitfinex-derivatives","SOLF0:USTF0",1768339445739,9.17291566,144.24,144.16,4.68350743]
["bitfinex-derivatives","SOLF0:USTF0",1768339446043,9.17291566,144.24,144.16,3.0227051]
["bitfinex-derivatives","SOLF0:USTF0",1768339446949,9.17291566,144.24,144.17,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768339447650,9.17291566,144.24,144.17,9.2663051]
["bitfinex-derivatives","SOLF0:USTF0",1768339454156,6.2414,144.23,144.17,9.2665051]
["bitfinex-derivatives","SOLF0:USTF0",1768339457876,2.93211566,144.24,144.18,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339458772,9.17291566,144.24,144.18,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339460279,0.04593511,144.24,144.18,9.32934966]
["bitfinex-derivatives","SOLF0:USTF0",1768339461677,0.04593511,144.24,144.19,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339464875,6.28673511,144.24,144.19,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339465081,0.04593511,144.24,144.19,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339467478,0.04593511,144.24,144.19,9.32884966]
["bitfinex-derivatives","SOLF0:USTF0",1768339467683,0.04593511,144.24,144.2,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339468280,88.1799,144.27,144.2,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339468480,0.05165983,144.23,144.2,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339468873,0.05165983,144.23,144.2,9.32834966]
["bitfinex-derivatives","SOLF0:USTF0",1768339469274,88.1799,144.27,144.21,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339470881,206.5122,144.34,144.2,6.29403306]
["bitfinex-derivatives","SOLF0:USTF0",1768339470882,194.0384,144.34,144.23,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339471083,2.88618055,144.32,144.23,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339471377,81.94,144.31,144.23,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339471580,0.04866049,144.3,144.23,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339471882,0.04866049,144.3,144.26,0.04780709]
["bitfinex-derivatives","SOLF0:USTF0",1768339472079,0.04866049,144.3,144.26,3.13375675]
["bitfinex-derivatives","SOLF0:USTF0",1768339472281,88.1772,144.33,144.26,3.13375675]
["bitfinex-derivatives","SOLF0:USTF0",1768339472984,81.94,144.33,144.27,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339476778,91.06318055,144.33,144.27,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339476980,88.177,144.33,144.27,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339481487,9.12368055,144.32,144.27,3.08594966]
["bitfinex-derivatives","SOLF0:USTF0",1768339483892,81.94,144.33,144.28,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339484187,81.94,144.33,144.26,3.06356218]
["bitfinex-derivatives","SOLF0:USTF0",1768339484390,2.88618055,144.32,144.26,9.25565509]
["bitfinex-derivatives","SOLF0:USTF0",1768339484792,2.88618055,144.32,144.28,0.04928288]
["bitfinex-derivatives","SOLF0:USTF0",1768339485196,88.1769,144.33,144.28,0.04928288]
["bitfinex-derivatives","SOLF0:USTF0",1768339485394,2.88618055,144.32,144.28,0.04928288]
["bitfinex-derivatives","SOLF0:USTF0",1768339487192,9.12368055,144.32,144.26,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339487497,0.04688544,144.31,144.26,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339487694,2.88618055,144.3,144.24,9.25645509]
["bitfinex-derivatives","SOLF0:USTF0",1768339487892,2.93306599,144.31,144.24,9.25645509]
["bitfinex-derivatives","SOLF0:USTF0",1768339488696,2.93306599,144.31,144.25,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339489204,2.88618055,144.29,144.22,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339489396,84.78618055,144.29,144.22,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339490002,0.04744845,144.27,144.22,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339490300,0.04744845,144.27,144.17,200.04971955]
["bitfinex-derivatives","SOLF0:USTF0",1768339490301,0.04744845,144.27,144.17,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339490505,97.11124845,144.27,144.17,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339490696,81.9,144.29,144.17,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339490892,81.9,144.28,144.19,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339491092,84.78618055,144.27,144.19,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339491599,84.78618055,144.27,144.22,0.0513245]
["bitfinex-derivatives","SOLF0:USTF0",1768339491600,2.88618055,144.25,144.22,0.0513245]
["bitfinex-derivatives","SOLF0:USTF0",1768339491804,2.88618055,144.25,144.2,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339492000,2.88618055,144.25,144.17,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339492794,2.88618055,144.25,144.18,9.25885509]
["bitfinex-derivatives","SOLF0:USTF0",1768339493201,0.04777819,144.22,144.18,9.25885509]
["bitfinex-derivatives","SOLF0:USTF0",1768339493399,1.84769413,144.23,144.19,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768339495998,88.1396,144.27,144.19,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768339496198,1.84769413,144.24,144.19,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768339496609,1.84769413,144.24,144.19,9.25865509]
["bitfinex-derivatives","SOLF0:USTF0",1768339497096,1.84769413,144.24,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339502311,1.84769413,144.26,144.21,3.01575509]
["bitfinex-derivatives","SOLF0:USTF0",1768339502606,1.84769413,144.24,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339504603,6.24,144.26,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339504805,1.84769413,144.25,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339505213,8.08819413,144.25,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339505510,1.84769413,144.24,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339506012,6.2405,144.25,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339506216,1.84769413,144.24,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339512216,8.08859413,144.24,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339515115,1.84769413,144.24,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339519326,8.08849413,144.24,144.2,0.04439429]
["bitfinex-derivatives","SOLF0:USTF0",1768339524724,81.92,144.27,144.14,3.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1768339524725,1.84769413,144.22,144.14,3.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1768339525022,83.76769413,144.22,144.14,3.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1768339525222,6.2422,144.21,144.14,9.53863317]
["bitfinex-derivatives","SOLF0:USTF0",1768339525525,6.2422,144.21,144.14,3.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1768339526024,0.05314055,144.19,144.14,3.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1768339526924,0.05314055,144.19,144.15,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768339527925,0.05314055,144.19,144.15,9.53823317]
["bitfinex-derivatives","SOLF0:USTF0",1768339531924,0.05314055,144.19,144.12,67.84769413]
["bitfinex-derivatives","SOLF0:USTF0",1768339532121,0.05314055,144.19,144.13,3.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1768339532832,0.05314055,144.19,144.13,9.53913317]
["bitfinex-derivatives","SOLF0:USTF0",1768339533927,0.05314055,144.19,144.14,9.53863317]
["bitfinex-derivatives","SOLF0:USTF0",1768339534326,0.05314055,144.19,144.15,3.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1768339534525,1.84769413,144.2,144.15,3.29353317]
["bitfinex-derivatives","SOLF0:USTF0",1768339534827,1.84769413,144.2,144.15,3.33866237]
["bitfinex-derivatives","SOLF0:USTF0",1768339537932,8.08979413,144.21,144.15,3.33866237]
["bitfinex-derivatives","SOLF0:USTF0",1768339540437,8.08979413,144.21,144.16,3.09771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339541241,6.2416,144.23,144.17,3.09771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339541536,6.2416,144.23,144.18,3.09771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339542233,6.2416,144.23,144.19,0.04870034]
["bitfinex-derivatives","SOLF0:USTF0",1768339544433,8.08829413,144.25,144.19,3.14641388]
["bitfinex-derivatives","SOLF0:USTF0",1768339544642,6.2406,144.25,144.19,3.14641388]
["bitfinex-derivatives","SOLF0:USTF0",1768339547344,0.05248332,144.23,144.19,3.14641388]
["bitfinex-derivatives","SOLF0:USTF0",1768339548340,0.05248332,144.23,144.19,9.38941388]
["bitfinex-derivatives","SOLF0:USTF0",1768339551144,88.18,144.26,144.19,9.38941388]
["bitfinex-derivatives","SOLF0:USTF0",1768339551648,6.24,144.26,144.19,9.38941388]
["bitfinex-derivatives","SOLF0:USTF0",1768339556950,6.24,144.26,144.19,3.14641388]
["bitfinex-derivatives","SOLF0:USTF0",1768339558847,6.2404,144.25,144.19,3.14641388]
["bitfinex-derivatives","SOLF0:USTF0",1768339559254,6.2404,144.25,144.19,3.09771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339559654,6.2404,144.25,144.21,0.05311844]
["bitfinex-derivatives","SOLF0:USTF0",1768339560360,181.88362628,144.28,144.21,0.05311844]
["bitfinex-derivatives","SOLF0:USTF0",1768339560555,2.88592628,144.26,144.17,7.72490896]
["bitfinex-derivatives","SOLF0:USTF0",1768339560757,2.88592628,144.26,144.17,0.53771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339561248,6.2414,144.23,144.17,0.53771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339561859,6.2414,144.23,144.19,0.05309801]
["bitfinex-derivatives","SOLF0:USTF0",1768339562456,6.2418,144.22,144.19,0.05309801]
["bitfinex-derivatives","SOLF0:USTF0",1768339562757,2.88592628,144.24,144.15,3.09771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339562958,0.04978721,144.22,144.15,3.09771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339563551,6.29148721,144.22,144.15,9.34231354]
["bitfinex-derivatives","SOLF0:USTF0",1768339564660,6.2421,144.21,144.15,9.34231354]
["bitfinex-derivatives","SOLF0:USTF0",1768339567057,6.2427,144.2,144.15,3.09771354]
["bitfinex-derivatives","SOLF0:USTF0",1768339567457,6.2432,144.19,144.13,3.19522385]
["bitfinex-derivatives","SOLF0:USTF0",1768339567854,6.28943515,144.19,144.13,3.19522385]
["bitfinex-derivatives","SOLF0:USTF0",1768339568452,6.28943515,144.19,144.13,9.44062385]
["bitfinex-derivatives","SOLF0:USTF0",1768339568657,0.04623515,144.19,144.14,3.19522385]
["bitfinex-derivatives","SOLF0:USTF0",1768339569864,0.04623515,144.19,144.14,9.44022385]
["bitfinex-derivatives","SOLF0:USTF0",1768339570163,6.28933515,144.19,144.14,3.19522385]
["bitfinex-derivatives","SOLF0:USTF0",1768339574768,0.04623515,144.19,144.12,3.19522385]
["bitfinex-derivatives","SOLF0:USTF0",1768339575563,6.28953515,144.19,144.12,3.19522385]
["bitfinex-derivatives","SOLF0:USTF0",1768339576260,6.2436,144.18,144.12,3.19522385]
["bitfinex-derivatives","SOLF0:USTF0",1768339576662,6.2443,144.16,144.1,3.4741581]
["bitfinex-derivatives","SOLF0:USTF0",1768339577473,0.05308473,144.14,144.1,3.4741581]
["bitfinex-derivatives","SOLF0:USTF0",1768339577967,0.05308473,144.14,144.1,9.7209581]
["bitfinex-derivatives","SOLF0:USTF0",1768339578164,6.2443,144.16,144.11,3.4741581]
["bitfinex-derivatives","SOLF0:USTF0",1768339578568,6.2443,144.16,144.11,3.52417706]
["bitfinex-derivatives","SOLF0:USTF0",1768339578869,0.10752608,144.15,144.11,0.05001896]
["bitfinex-derivatives","SOLF0:USTF0",1768339579860,6.35242608,144.15,144.11,0.05001896]
["bitfinex-derivatives","SOLF0:USTF0",1768339584277,6.2451,144.14,144.11,0.05001896]
["bitfinex-derivatives","SOLF0:USTF0",1768339585576,0.10752608,144.15,144.11,0.05001896]
["bitfinex-derivatives","SOLF0:USTF0",1768339586774,6.35222608,144.15,144.11,0.05001896]
["bitfinex-derivatives","SOLF0:USTF0",1768339588576,88.2043,144.16,144.11,3.52417706]
["bitfinex-derivatives","SOLF0:USTF0",1768339588972,81.96,144.16,144.11,3.52417706]
["bitfinex-derivatives","SOLF0:USTF0",1768339593579,7.22808043,144.19,144.12,3.4741581]
["bitfinex-derivatives","SOLF0:USTF0",1768339593780,0.98488043,144.21,144.13,3.4741581]
["bitfinex-derivatives","SOLF0:USTF0",1768339593989,81.98,144.2,144.13,3.4741581]
["bitfinex-derivatives","SOLF0:USTF0",1768339594391,81.98,144.2,144.16,0.04444251]
["bitfinex-derivatives","SOLF0:USTF0",1768339599689,81.96,144.21,144.17,3.98789301]
["bitfinex-derivatives","SOLF0:USTF0",1768339600594,81.96,144.21,144.16,0.04444251]
["bitfinex-derivatives","SOLF0:USTF0",1768339605094,83.58951202,144.21,144.16,0.04444251]
["bitfinex-derivatives","SOLF0:USTF0",1768339605795,1.62951202,144.2,144.16,0.04444251]
["bitfinex-derivatives","SOLF0:USTF0",1768339609197,81.96,144.21,144.16,0.04444251]
["bitfinex-derivatives","SOLF0:USTF0",1768339609386,83.76967164,144.21,144.16,0.04444251]
["bitfinex-derivatives","SOLF0:USTF0",1768339610892,1.8534257,144.2,144.16,0.04444251]
["bitfinex-derivatives","SOLF0:USTF0",1768339613100,1.93725303,144.17,144.13,61.31355083]
["bitfinex-derivatives","SOLF0:USTF0",1768339613292,81.96,144.17,144.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768339616504,0.04393353,144.15,144.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1768339617110,0.04393353,144.15,144.09,3.98789301]
["bitfinex-derivatives","SOLF0:USTF0",1768339617592,0.04393353,144.15,144.09,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768339618292,0.04393353,144.15,144.07,12.08534776]
["bitfinex-derivatives","SOLF0:USTF0",1768339618498,0.04393353,144.15,144.07,67.54934384]
["bitfinex-derivatives","SOLF0:USTF0",1768339619006,0.04393353,144.15,144.08,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768339619311,0.04393353,144.15,144.08,10.23549301]
["bitfinex-derivatives","SOLF0:USTF0",1768339619900,1.84955475,144.12,144.06,10.23619301]
["bitfinex-derivatives","SOLF0:USTF0",1768339621113,1.84955475,144.12,144.06,3.98789301]
["bitfinex-derivatives","SOLF0:USTF0",1768339621806,0.04755929,144.1,144.06,3.98789301]
["bitfinex-derivatives","SOLF0:USTF0",1768339622710,0.04755929,144.1,144.07,0.04670067]
["bitfinex-derivatives","SOLF0:USTF0",1768339624811,1.84955475,144.13,144.07,4.03459368]
["bitfinex-derivatives","SOLF0:USTF0",1768339625813,1.84955475,144.13,144.07,10.28269368]
["bitfinex-derivatives","SOLF0:USTF0",1768339627003,1.84955475,144.14,144.07,10.28269368]
["bitfinex-derivatives","SOLF0:USTF0",1768339627614,1.84955475,144.09,144.07,0.04670067]
["bitfinex-derivatives","SOLF0:USTF0",1768339627810,1.84955475,144.09,144.04,5.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1768339628613,1.84955475,144.09,144.01,5.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1768339628813,81.98,144.11,144.01,5.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1768339628814,1.84955475,144.07,144.01,5.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1768339629308,1.84955475,144.07,144.01,11.40049564]
["bitfinex-derivatives","SOLF0:USTF0",1768339629509,0.04397763,144.05,144.01,11.40049564]
["bitfinex-derivatives","SOLF0:USTF0",1768339630410,1.84955475,144.07,144.01,11.40049564]
["bitfinex-derivatives","SOLF0:USTF0",1768339630804,1.84955475,144.07,144.02,6.29939028]
["bitfinex-derivatives","SOLF0:USTF0",1768339631004,1.84955475,144.07,144.02,11.44928592]
["bitfinex-derivatives","SOLF0:USTF0",1768339631607,1.84955475,144.07,144.02,5.19918592]
["bitfinex-derivatives","SOLF0:USTF0",1768339632011,1.84955475,144.09,144.02,11.44948592]
["bitfinex-derivatives","SOLF0:USTF0",1768339634010,1.84955475,144.09,144.03,11.39969564]
["bitfinex-derivatives","SOLF0:USTF0",1768339634211,1.84955475,144.09,144.04,5.14989564]
["bitfinex-derivatives","SOLF0:USTF0",1768339635009,1.84955475,144.09,144.05,0.0467564]
["bitfinex-derivatives","SOLF0:USTF0",1768339645822,97.1215,144.18,144.05,0.0467564]
["bitfinex-derivatives","SOLF0:USTF0",1768339645823,2.83015519,144.13,144.05,7.64754197]
["bitfinex-derivatives","SOLF0:USTF0",1768339646022,0.98060044,144.13,144.06,5.75123082]
["bitfinex-derivatives","SOLF0:USTF0",1768339646724,0.98060044,144.13,144.08,0.05268806]
["bitfinex-derivatives","SOLF0:USTF0",1768339648122,7.22620044,144.13,144.08,0.05268806]
["bitfinex-derivatives","SOLF0:USTF0",1768339648828,3.13192834,144.12,144.08,0.05268806]
["bitfinex-derivatives","SOLF0:USTF0",1768339649728,9.37802834,144.12,144.08,0.05268806]
["bitfinex-derivatives","SOLF0:USTF0",1768339650932,1.57386725,144.11,144.04,13.84988557]
["bitfinex-derivatives","SOLF0:USTF0",1768339651137,3.423422,144.1,144.04,12.00033082]
["bitfinex-derivatives","SOLF0:USTF0",1768339652831,9.670322,144.1,144.04,12.00033082]
["bitfinex-derivatives","SOLF0:USTF0",1768339653239,3.423422,144.1,144.04,12.00033082]
["bitfinex-derivatives","SOLF0:USTF0",1768339653937,3.423422,144.1,144.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768339655935,3.423422,144.1,144.05,13.24112998]
["bitfinex-derivatives","SOLF0:USTF0",1768339658345,0.04505655,144.11,144.06,6.99212998]
["bitfinex-derivatives","SOLF0:USTF0",1768339658741,2.30287408,144.13,144.06,6.99212998]
["bitfinex-derivatives","SOLF0:USTF0",1768339659344,0.05306419,144.1,144.06,6.99212998]
["bitfinex-derivatives","SOLF0:USTF0",1768339659844,0.05306419,144.1,144.07,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768339660057,2.30287408,144.13,144.07,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768339660252,2.30287408,144.13,144.07,6.29200111]
["bitfinex-derivatives","SOLF0:USTF0",1768339661253,2.55957054,144.13,144.07,0.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1768339661451,1.84955475,144.12,144.07,0.04380111]
["bitfinex-derivatives","SOLF0:USTF0",1768339662765,2.55957054,144.13,144.07,6.29160111]
["bitfinex-derivatives","SOLF0:USTF0",1768339663055,2.72582512,144.15,144.08,6.99212998]
["bitfinex-derivatives","SOLF0:USTF0",1768339663261,4.57537987,144.15,144.08,6.99212998]
["bitfinex-derivatives","SOLF0:USTF0",1768339663864,4.57537987,144.15,144.1,0.04612757]
["bitfinex-derivatives","SOLF0:USTF0",1768339666060,2.72582512,144.15,144.1,0.04612757]
["bitfinex-derivatives","SOLF0:USTF0",1768339666260,4.57537987,144.15,144.1,0.04612757]
["bitfinex-derivatives","SOLF0:USTF0",1768339667059,3.04702923,144.14,144.1,0.04612757]
["bitfinex-derivatives","SOLF0:USTF0",1768339667257,4.89658398,144.17,144.11,6.99212998]
["bitfinex-derivatives","SOLF0:USTF0",1768339667459,3.04702923,144.16,144.11,6.99212998]
["bitfinex-derivatives","SOLF0:USTF0",1768339668052,3.04702923,144.16,144.12,0.05296715]
["bitfinex-derivatives","SOLF0:USTF0",1768339678968,10.11893457,144.13,144.07,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768339680371,0.04999129,144.11,144.07,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768339682774,0.04999129,144.11,144.07,13.23992998]
["bitfinex-derivatives","SOLF0:USTF0",1768339688282,0.04999129,144.11,144.07,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768339692479,0.04999129,144.11,144.06,13.92814327]
["bitfinex-derivatives","SOLF0:USTF0",1768339703582,0.04999129,144.11,144.07,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339705784,11.92265791,144.11,144.06,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339706188,6.29649129,144.11,144.06,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339709192,0.04999129,144.11,144.06,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339712398,6.03792116,144.11,144.06,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339712895,8.92722908,144.11,144.06,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339713889,6.2469,144.1,144.06,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339714494,12.3329302,144.1,144.04,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339715196,12.42850642,144.09,144.04,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339715996,0.05117666,144.08,144.04,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339726305,6.29907666,144.08,144.04,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339726707,6.29907666,144.08,144.05,0.05139711]
["bitfinex-derivatives","SOLF0:USTF0",1768339732410,6.29907666,144.08,144.04,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339739213,88.31907666,144.08,144.04,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339741309,82.07117666,144.08,144.04,8.15193999]
["bitfinex-derivatives","SOLF0:USTF0",1768339743816,82.07117666,144.08,144.02,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768339743817,89.38564927,144.08,144.02,15.22176978]
["bitfinex-derivatives","SOLF0:USTF0",1768339744019,89.38564927,144.08,143.98,8.97166978]
["bitfinex-derivatives","SOLF0:USTF0",1768339744020,9.19991667,144.05,143.98,8.97166978]
["bitfinex-derivatives","SOLF0:USTF0",1768339744216,82.02,144.04,143.98,8.97166978]
["bitfinex-derivatives","SOLF0:USTF0",1768339744820,0.04457546,144.02,143.99,8.97166978]
["bitfinex-derivatives","SOLF0:USTF0",1768339754132,82.02,144.04,143.99,9.02007113]
["bitfinex-derivatives","SOLF0:USTF0",1768339755530,0.04994,144.03,143.99,9.02007113]
["bitfinex-derivatives","SOLF0:USTF0",1768339760831,82.08994,144.03,143.99,9.02007113]
["bitfinex-derivatives","SOLF0:USTF0",1768339761927,0.04994,144.03,143.99,9.02007113]
["bitfinex-derivatives","SOLF0:USTF0",1768339762128,82.08994,144.03,143.99,9.02007113]
["bitfinex-derivatives","SOLF0:USTF0",1768339762932,82.08994,144.03,143.96,11.25564603]
["bitfinex-derivatives","SOLF0:USTF0",1768339763233,0.04994,144.03,143.97,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339763433,0.04994,144.03,143.99,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339764736,0.04994,144.03,143.97,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339765932,6.30004,144.03,143.97,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339766230,8.13341302,144.03,143.97,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339766436,8.08347302,144.01,143.94,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339767235,0.04633893,143.99,143.94,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339767438,0.04633893,143.99,143.95,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339770440,8.12710097,144.03,143.96,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339771641,0.05325254,144.01,143.96,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339771833,0.05325254,144.01,143.96,15.65718781]
["bitfinex-derivatives","SOLF0:USTF0",1768339772033,0.05325254,144.01,143.97,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339773433,6.30405254,144.01,143.97,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339773635,0.05325254,144.01,143.97,9.40428781]
["bitfinex-derivatives","SOLF0:USTF0",1768339774330,0.05325254,144.01,143.95,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768339774534,8.35168803,144.01,143.95,15.65758781]
["bitfinex-derivatives","SOLF0:USTF0",1768339774949,8.35168803,144.01,143.96,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339777838,1.85135822,144.0,143.96,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339778046,1.85135822,144.0,143.93,63.56745083]
["bitfinex-derivatives","SOLF0:USTF0",1768339778346,1.85135822,144.0,143.94,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339778847,0.04718275,143.98,143.94,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339781844,0.04718275,143.98,143.94,15.81312231]
["bitfinex-derivatives","SOLF0:USTF0",1768339792448,0.04718275,143.98,143.95,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339792654,8.10255822,144.0,143.95,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339793753,1.85135822,144.0,143.95,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339794640,1.85135822,144.02,143.96,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339795854,8.10175822,144.02,143.96,15.81222231]
["bitfinex-derivatives","SOLF0:USTF0",1768339800355,6.2508,144.01,143.96,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339800547,15.01280863,144.01,143.96,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339800749,10.61336685,144.0,143.94,15.81272231]
["bitfinex-derivatives","SOLF0:USTF0",1768339801356,8.76200863,144.0,143.94,15.81272231]
["bitfinex-derivatives","SOLF0:USTF0",1768339801752,15.01330863,144.0,143.95,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339802154,8.78879943,144.03,143.96,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339802354,90.84879943,144.03,143.96,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339803758,8.80196448,144.0,143.94,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339804863,15.05316448,144.0,143.94,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339805556,6.2517,143.99,143.94,9.55932231]
["bitfinex-derivatives","SOLF0:USTF0",1768339806061,6.2525,143.97,143.91,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339806269,15.09792543,143.97,143.91,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339806962,82.06,143.98,143.92,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339807162,82.06,143.99,143.92,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339808567,6.2521,143.98,143.92,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339809765,82.06,143.99,143.92,15.97394306]
["bitfinex-derivatives","SOLF0:USTF0",1768339809965,82.06,143.99,143.93,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339810259,82.06,143.99,143.93,15.97344306]
["bitfinex-derivatives","SOLF0:USTF0",1768339810451,82.06,143.99,143.94,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339810658,8.87012592,144.0,143.94,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339811169,8.87012592,144.0,143.94,15.97314306]
["bitfinex-derivatives","SOLF0:USTF0",1768339811865,8.9178473,144.04,143.96,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339812365,90.9978473,144.04,143.96,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339812555,8.9178473,144.03,143.96,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339813272,8.92943704,144.02,143.95,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339814859,6.251,144.01,143.95,9.71934306]
["bitfinex-derivatives","SOLF0:USTF0",1768339819062,9.02683246,144.0,143.93,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339819268,9.02683246,143.98,143.9,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339819570,9.02683246,143.96,143.9,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339822566,15.27983246,143.96,143.9,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339823068,82.08,143.98,143.92,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339824861,82.08,143.98,143.92,16.75164919]
["bitfinex-derivatives","SOLF0:USTF0",1768339826772,15.32011556,143.99,143.92,16.75164919]
["bitfinex-derivatives","SOLF0:USTF0",1768339826970,82.08,143.98,143.92,16.75164919]
["bitfinex-derivatives","SOLF0:USTF0",1768339827474,82.08,143.98,143.92,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339827769,9.10812084,144.04,143.94,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339827968,94.08464628,144.04,143.94,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339828361,6.2501,144.03,143.95,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339828775,91.18812084,144.04,143.96,16.74984919]
["bitfinex-derivatives","SOLF0:USTF0",1768339828969,9.10812084,144.04,143.97,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339829273,82.08,144.05,143.97,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339829667,82.08,144.05,143.97,13.39367463]
["bitfinex-derivatives","SOLF0:USTF0",1768339829868,82.08,144.05,143.99,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339830071,9.14492544,144.07,143.99,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339830072,82.08,144.07,143.99,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339830276,91.78474177,144.07,143.99,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339831363,91.78474177,144.07,144.0,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768339833376,9.70474177,144.06,143.99,10.49714919]
["bitfinex-derivatives","SOLF0:USTF0",1768339834379,9.70474177,144.06,143.99,16.74864919]
["bitfinex-derivatives","SOLF0:USTF0",1768339835880,9.70474177,144.06,144.0,16.37747832]
["bitfinex-derivatives","SOLF0:USTF0",1768339844779,82.06,144.07,144.01,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339845085,0.04897863,144.04,144.01,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339845286,0.04897863,144.04,144.03,0.04838721]
["bitfinex-derivatives","SOLF0:USTF0",1768339845779,0.04897863,144.04,143.99,16.37777832]
["bitfinex-derivatives","SOLF0:USTF0",1768339845988,0.04897863,144.04,143.99,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339846679,88.3086,144.07,143.99,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339846883,82.06,144.07,144.0,0.04563024]
["bitfinex-derivatives","SOLF0:USTF0",1768339847184,82.06,144.07,144.01,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339847382,82.06,144.07,144.02,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339848581,92.37939071,144.09,144.02,16.37667832]
["bitfinex-derivatives","SOLF0:USTF0",1768339849985,98.62679071,144.09,144.02,16.37667832]
["bitfinex-derivatives","SOLF0:USTF0",1768339851497,92.37939071,144.09,144.02,16.37667832]
["bitfinex-derivatives","SOLF0:USTF0",1768339851885,92.37939071,144.09,144.03,16.37627832]
["bitfinex-derivatives","SOLF0:USTF0",1768339852290,82.04,144.09,144.04,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339853093,92.37939071,144.09,144.03,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768339853396,82.04,144.1,144.04,16.37587832]
["bitfinex-derivatives","SOLF0:USTF0",1768339853988,92.37939071,144.1,144.04,16.37587832]
["bitfinex-derivatives","SOLF0:USTF0",1768339859196,10.33939071,144.09,144.02,16.37637832]
["bitfinex-derivatives","SOLF0:USTF0",1768339860795,0.04461678,144.07,144.02,16.37637832]
["bitfinex-derivatives","SOLF0:USTF0",1768339861103,10.38400749,144.07,144.0,72.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339861302,10.38400749,144.07,144.01,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339862904,10.38400749,144.07,144.01,16.37707832]
["bitfinex-derivatives","SOLF0:USTF0",1768339863303,12.23571775,144.07,144.01,16.37707832]
["bitfinex-derivatives","SOLF0:USTF0",1768339863503,10.38400749,144.07,144.02,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768339863803,12.23571775,144.07,144.02,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768339865405,12.23571775,144.07,144.01,10.12647832]
["bitfinex-derivatives","SOLF0:USTF0",1768339866898,12.23571775,144.07,144.01,16.37717832]
["bitfinex-derivatives","SOLF0:USTF0",1768339888923,0.04461678,144.07,144.03,9.61471111]
["bitfinex-derivatives","SOLF0:USTF0",1768339898021,10.43082807,144.07,144.01,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339898222,16.67932807,144.07,144.01,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339902530,12.23792155,144.06,144.01,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339905530,12.23792155,144.06,144.0,16.62281534]
["bitfinex-derivatives","SOLF0:USTF0",1768339906229,1.85171026,144.04,143.98,78.62391534]
["bitfinex-derivatives","SOLF0:USTF0",1768339906532,12.23792155,144.04,143.98,16.62391534]
["bitfinex-derivatives","SOLF0:USTF0",1768339907031,0.05108969,144.02,143.98,16.62391534]
["bitfinex-derivatives","SOLF0:USTF0",1768339911639,0.05108969,144.02,143.98,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339919962,18.53961124,144.02,143.95,72.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339920161,18.53961124,144.02,143.95,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339920564,18.53961124,144.02,143.95,16.62531534]
["bitfinex-derivatives","SOLF0:USTF0",1768339920764,18.53961124,144.02,143.96,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339924061,0.05108969,144.02,143.96,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339926873,6.30148969,144.02,143.96,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339927969,9.52604617,144.01,143.96,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339928169,0.05108969,144.02,143.96,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339928466,9.57713586,144.02,143.96,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339929776,15.82753586,144.02,143.96,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339935784,15.77684617,144.01,143.96,10.37201534]
["bitfinex-derivatives","SOLF0:USTF0",1768339938181,9.35670451,144.0,143.94,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768339938379,9.35670451,144.0,143.93,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339938380,6.2518,143.99,143.93,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339938884,6.2518,143.99,143.93,15.89947955]
["bitfinex-derivatives","SOLF0:USTF0",1768339939176,0.04680911,143.97,143.93,15.89947955]
["bitfinex-derivatives","SOLF0:USTF0",1768339939383,0.04680911,143.97,143.94,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339939578,0.04680911,143.97,143.92,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339940386,6.29930911,143.97,143.92,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339942685,6.29930911,143.97,143.9,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339942686,9.35670451,143.96,143.9,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339943984,15.60990451,143.96,143.9,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339947789,15.61020451,143.95,143.88,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339947989,9.35670451,143.95,143.88,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339948583,0.0505493,143.93,143.88,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339949790,0.0505493,143.93,143.86,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339949791,9.35670451,143.92,143.86,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339950293,82.08,143.94,143.87,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339950788,91.43670451,143.95,143.87,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339951097,91.43670451,143.95,143.89,0.05164008]
["bitfinex-derivatives","SOLF0:USTF0",1768339951895,97.69010451,143.95,143.89,0.05164008]
["bitfinex-derivatives","SOLF0:USTF0",1768339952495,9.35670451,143.94,143.89,0.05164008]
["bitfinex-derivatives","SOLF0:USTF0",1768339953485,88.3334,143.95,143.89,9.69691963]
["bitfinex-derivatives","SOLF0:USTF0",1768339953988,97.69010451,143.95,143.89,9.69691963]
["bitfinex-derivatives","SOLF0:USTF0",1768339954386,97.2593,143.98,143.89,9.69691963]
["bitfinex-derivatives","SOLF0:USTF0",1768339954387,15.60930451,143.97,143.89,15.95271963]
["bitfinex-derivatives","SOLF0:USTF0",1768339954592,6.2526,143.97,143.9,9.64527955]
["bitfinex-derivatives","SOLF0:USTF0",1768339955801,6.2526,143.97,143.91,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339956896,16.25819368,143.97,143.91,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339958492,6.2531,143.96,143.91,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339958800,16.25869368,143.96,143.89,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339959002,10.00559368,143.95,143.89,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339960102,0.04373226,143.93,143.89,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339960290,0.04373226,143.93,143.87,16.03336214]
["bitfinex-derivatives","SOLF0:USTF0",1768339961800,16.30352594,143.93,143.87,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339962000,10.00559368,143.92,143.85,16.03406214]
["bitfinex-derivatives","SOLF0:USTF0",1768339963005,0.05187793,143.9,143.85,16.03406214]
["bitfinex-derivatives","SOLF0:USTF0",1768339964001,0.05187793,143.9,143.85,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339970499,6.30747793,143.9,143.85,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339973414,6.256,143.89,143.85,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339977816,6.256,143.89,143.83,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339978413,6.256,143.89,143.84,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339980123,2.89519573,143.88,143.82,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339980323,10.00559368,143.89,143.82,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339981021,82.12,143.89,143.82,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339981823,6.2564,143.88,143.82,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339984022,6.2564,143.88,143.82,16.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1768339984220,82.12,143.89,143.82,16.03566214]
["bitfinex-derivatives","SOLF0:USTF0",1768339984517,82.12,143.89,143.83,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339985019,6.2564,143.88,143.83,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339985814,91.86862085,143.89,143.83,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339987320,93.72508395,143.91,143.83,11.63322524]
["bitfinex-derivatives","SOLF0:USTF0",1768339987525,9.74862085,143.9,143.83,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339987727,1.8564631,143.89,143.83,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339988121,11.60508395,143.89,143.83,9.77676214]
["bitfinex-derivatives","SOLF0:USTF0",1768339988318,11.60508395,143.89,143.81,72.0975111]
["bitfinex-derivatives","SOLF0:USTF0",1768339989328,0.04441493,143.86,143.84,0.05324785]
["bitfinex-derivatives","SOLF0:USTF0",1768339989627,0.04441493,143.86,143.81,10.0975111]
["bitfinex-derivatives","SOLF0:USTF0",1768339989816,99.98198395,143.87,143.81,10.0975111]
["bitfinex-derivatives","SOLF0:USTF0",1768339990820,0.04785778,143.85,143.81,10.0975111]
["bitfinex-derivatives","SOLF0:USTF0",1768339998228,6.2568,143.88,143.81,10.0975111]
["bitfinex-derivatives","SOLF0:USTF0",1768339998434,94.02096987,143.89,143.81,10.0975111]
["bitfinex-derivatives","SOLF0:USTF0",1768339999422,6.2564,143.88,143.81,10.0975111]
["bitfinex-derivatives","SOLF0:USTF0",1768340000330,6.2564,143.88,143.81,16.3569111]
["bitfinex-derivatives","SOLF0:USTF0",1768340000632,18.13806987,143.87,143.8,72.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340000833,18.13806987,143.87,143.81,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340002135,1.8564631,143.87,143.81,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340003637,1.8564631,143.87,143.82,16.36538548]
["bitfinex-derivatives","SOLF0:USTF0",1768340003834,1.8564631,143.87,143.83,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340004937,1.8564631,143.88,143.83,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340008643,18.13736987,143.88,143.82,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768340008936,18.13736987,143.88,143.81,16.36578548]
["bitfinex-derivatives","SOLF0:USTF0",1768340010341,1.8564631,143.86,143.81,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340010539,94.02096987,143.89,143.81,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340010935,10.02450677,143.88,143.81,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340011140,11.88096987,143.88,143.81,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340011844,18.13776987,143.88,143.82,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340014739,82.14,143.89,143.83,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340019653,91.97211166,143.89,143.83,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340022955,91.97211166,143.89,143.83,16.36488548]
["bitfinex-derivatives","SOLF0:USTF0",1768340023454,1.8564631,143.88,143.83,16.36488548]
["bitfinex-derivatives","SOLF0:USTF0",1768340023754,11.68857476,143.88,143.83,10.10638548]
["bitfinex-derivatives","SOLF0:USTF0",1768340023964,11.68857476,143.86,143.81,77.70944919]
["bitfinex-derivatives","SOLF0:USTF0",1768340024157,11.68857476,143.86,143.81,15.70944919]
["bitfinex-derivatives","SOLF0:USTF0",1768340026368,11.68857476,143.84,143.78,9.45024919]
["bitfinex-derivatives","SOLF0:USTF0",1768340026567,1.8564631,143.82,143.78,9.45024919]
["bitfinex-derivatives","SOLF0:USTF0",1768340027765,1.8564631,143.82,143.78,15.71084919]
["bitfinex-derivatives","SOLF0:USTF0",1768340027958,0.04648902,143.81,143.78,15.71084919]
["bitfinex-derivatives","SOLF0:USTF0",1768340028155,0.04648902,143.81,143.79,0.04543277]
["bitfinex-derivatives","SOLF0:USTF0",1768340031662,1.90295212,143.81,143.79,0.04543277]
["bitfinex-derivatives","SOLF0:USTF0",1768340032168,1.90295212,143.81,143.76,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768340034972,1.90295212,143.81,143.76,15.71144919]
["bitfinex-derivatives","SOLF0:USTF0",1768340037069,1.90295212,143.81,143.76,9.45024919]
["bitfinex-derivatives","SOLF0:USTF0",1768340037570,11.73506378,143.81,143.75,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768340037762,11.73506378,143.81,143.74,9.45024919]
["bitfinex-derivatives","SOLF0:USTF0",1768340038363,0.04648902,143.81,143.75,9.45024919]
["bitfinex-derivatives","SOLF0:USTF0",1768340039774,0.04648902,143.81,143.76,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768340039973,0.04648902,143.81,143.76,15.71174919]
["bitfinex-derivatives","SOLF0:USTF0",1768340041372,9.87860068,143.81,143.74,63.8564631]
["bitfinex-derivatives","SOLF0:USTF0",1768340041567,9.87860068,143.81,143.74,73.30671229]
["bitfinex-derivatives","SOLF0:USTF0",1768340041878,0.04648902,143.81,143.75,9.45024919]
["bitfinex-derivatives","SOLF0:USTF0",1768340042066,0.04648902,143.81,143.76,15.71184919]
["bitfinex-derivatives","SOLF0:USTF0",1768340043774,0.04648902,143.81,143.76,9.45024919]
["bitfinex-derivatives","SOLF0:USTF0",1768340044971,10.01945537,143.81,143.74,71.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1768340045273,11.82942945,143.8,143.74,9.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1768340046263,11.82942945,143.8,143.72,9.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1768340046776,6.2604,143.79,143.72,15.8844287]
["bitfinex-derivatives","SOLF0:USTF0",1768340047179,0.05016811,143.77,143.72,15.8844287]
["bitfinex-derivatives","SOLF0:USTF0",1768340048680,97.3599,143.83,143.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768340048681,9.97296635,143.84,143.75,9.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1768340048983,12.87812278,143.83,143.75,9.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1768340049567,9.97296635,143.82,143.75,9.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1768340050885,16.23206635,143.82,143.75,15.8831287]
["bitfinex-derivatives","SOLF0:USTF0",1768340051082,82.18,143.82,143.76,9.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1768340052286,9.97296635,143.78,143.71,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768340052780,9.97296635,143.78,143.69,9.6211287]
["bitfinex-derivatives","SOLF0:USTF0",1768340053288,98.41446635,143.77,143.7,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768340053789,98.41446635,143.77,143.69,15.8857287]
["bitfinex-derivatives","SOLF0:USTF0",1768340053790,16.23466635,143.76,143.69,15.8857287]
["bitfinex-derivatives","SOLF0:USTF0",1768340059684,6.2617,143.76,143.7,9.17632508]
["bitfinex-derivatives","SOLF0:USTF0",1768340060489,91.5993729,143.77,143.7,15.44052508]
["bitfinex-derivatives","SOLF0:USTF0",1768340063692,82.18,143.77,143.72,9.17632508]
["bitfinex-derivatives","SOLF0:USTF0",1768340063890,82.2,143.78,143.72,9.17632508]
["bitfinex-derivatives","SOLF0:USTF0",1768340064791,82.2,143.78,143.72,15.43972508]
["bitfinex-derivatives","SOLF0:USTF0",1768340068400,82.2,143.78,143.73,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768340071599,82.2,143.78,143.74,15.43882508]
["bitfinex-derivatives","SOLF0:USTF0",1768340072193,82.2,143.78,143.73,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768340072788,82.2,143.78,143.74,0.05219452]
["bitfinex-derivatives","SOLF0:USTF0",1768340073296,0.04463407,143.77,143.74,0.05219452]
["bitfinex-derivatives","SOLF0:USTF0",1768340077405,9.3969148,143.77,143.71,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768340077803,9.3969148,143.77,143.68,71.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340078110,9.35228073,143.75,143.68,71.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340078310,91.55228073,143.74,143.68,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340078911,0.0474303,143.72,143.69,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768340080614,91.55228073,143.74,143.69,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768340081905,82.2,143.74,143.69,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768340082100,82.2,143.74,143.69,16.13519597]
["bitfinex-derivatives","SOLF0:USTF0",1768340082305,82.2,143.74,143.69,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340083918,9.35228073,143.73,143.66,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340084912,9.35228073,143.73,143.67,16.13619597]
["bitfinex-derivatives","SOLF0:USTF0",1768340087012,15.61558073,143.73,143.67,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340087214,9.35228073,143.72,143.66,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340087417,12.25743716,143.72,143.66,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340088823,12.25743716,143.72,143.66,16.13669597]
["bitfinex-derivatives","SOLF0:USTF0",1768340089718,9.35228073,143.71,143.66,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768340090308,9.35228073,143.71,143.66,16.13669597]
["bitfinex-derivatives","SOLF0:USTF0",1768340092520,2.90515643,143.72,143.66,16.13669597]
["bitfinex-derivatives","SOLF0:USTF0",1768340093222,12.25743716,143.72,143.66,16.13669597]
["bitfinex-derivatives","SOLF0:USTF0",1768340093414,12.25743716,143.72,143.67,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768340093717,91.55228073,143.74,143.67,16.13629597]
["bitfinex-derivatives","SOLF0:USTF0",1768340094020,91.55228073,143.74,143.67,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340094824,91.55228073,143.74,143.68,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768340096524,82.2,143.74,143.69,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340098918,97.83428073,143.76,143.69,9.87079597]
["bitfinex-derivatives","SOLF0:USTF0",1768340099918,97.83428073,143.76,143.7,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768340100927,91.57228073,143.76,143.7,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768340102923,18.51853716,143.78,143.71,16.13459597]
["bitfinex-derivatives","SOLF0:USTF0",1768340103229,9.35228073,143.77,143.71,16.13459597]
["bitfinex-derivatives","SOLF0:USTF0",1768340109333,1.86021183,143.74,143.67,71.07495842]
["bitfinex-derivatives","SOLF0:USTF0",1768340109528,1.86021183,143.72,143.67,9.07495842]
["bitfinex-derivatives","SOLF0:USTF0",1768340109728,11.33885789,143.72,143.65,9.07495842]
["bitfinex-derivatives","SOLF0:USTF0",1768340110233,11.33885789,143.72,143.67,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768340114239,97.96114606,143.74,143.67,15.34045842]
["bitfinex-derivatives","SOLF0:USTF0",1768340114534,11.33885789,143.73,143.67,15.34045842]
["bitfinex-derivatives","SOLF0:USTF0",1768340114830,1.86021183,143.72,143.67,15.34045842]
["bitfinex-derivatives","SOLF0:USTF0",1768340115433,82.22,143.74,143.68,9.07495842]
["bitfinex-derivatives","SOLF0:USTF0",1768340115938,84.08021183,143.74,143.68,9.07495842]
["bitfinex-derivatives","SOLF0:USTF0",1768340116839,84.08021183,143.74,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768340119845,82.22,143.74,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768340120239,84.08021183,143.74,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768340123747,93.30505362,143.74,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768340124542,84.08021183,143.74,143.7,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768340125841,9.22484179,143.73,143.65,22.00537739]
["bitfinex-derivatives","SOLF0:USTF0",1768340126044,11.08505362,143.72,143.66,9.19783358]
["bitfinex-derivatives","SOLF0:USTF0",1768340126245,9.22484179,143.72,143.66,9.19783358]
["bitfinex-derivatives","SOLF0:USTF0",1768340126645,93.30505362,143.74,143.66,9.19783358]
["bitfinex-derivatives","SOLF0:USTF0",1768340127750,93.30505362,143.74,143.68,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768340129155,9.22484179,143.73,143.66,15.46343358]
["bitfinex-derivatives","SOLF0:USTF0",1768340129446,11.08505362,143.72,143.7,0.04721126]
["bitfinex-derivatives","SOLF0:USTF0",1768340129642,11.08505362,143.72,143.66,9.19783358]
["bitfinex-derivatives","SOLF0:USTF0",1768340129950,0.0438668,143.71,143.66,9.19783358]
["bitfinex-derivatives","SOLF0:USTF0",1768340130841,0.0438668,143.71,143.67,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768340134650,93.30505362,143.74,143.67,9.19783358]
["bitfinex-derivatives","SOLF0:USTF0",1768340135854,93.30505362,143.74,143.69,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768340137463,1.86021183,143.75,143.69,9.60026013]
["bitfinex-derivatives","SOLF0:USTF0",1768340137758,11.00000485,143.76,143.69,9.60026013]
["bitfinex-derivatives","SOLF0:USTF0",1768340138860,11.00000485,143.76,143.72,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768340140163,11.00000485,143.76,143.7,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1768340140551,11.00000485,143.76,143.69,71.60026013]
["bitfinex-derivatives","SOLF0:USTF0",1768340140752,11.00000485,143.76,143.7,9.60026013]
["bitfinex-derivatives","SOLF0:USTF0",1768340141656,1.86021183,143.76,143.72,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768340141855,17.26010485,143.8,143.71,9.60026013]
["bitfinex-derivatives","SOLF0:USTF0",1768340142057,93.22000485,143.8,143.71,9.60026013]
["bitfinex-derivatives","SOLF0:USTF0",1768340142854,93.22000485,143.8,143.74,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768340145058,93.22000485,143.8,143.74,15.86276013]
["bitfinex-derivatives","SOLF0:USTF0",1768340145754,93.22000485,143.8,143.75,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768340148162,9.13979302,143.82,143.77,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768340152865,9.13979302,143.82,143.77,15.86126013]
["bitfinex-derivatives","SOLF0:USTF0",1768340155266,9.13979302,143.82,143.78,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768340155666,9.13979302,143.84,143.79,15.86046013]
["bitfinex-derivatives","SOLF0:USTF0",1768340156468,93.18000485,143.86,143.8,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768340156770,93.18000485,143.86,143.8,15.86006013]
["bitfinex-derivatives","SOLF0:USTF0",1768340156961,11.00000485,143.88,143.82,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768340157165,91.31979302,143.88,143.82,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768340157368,9.13979302,143.87,143.81,9.60026013]
["bitfinex-derivatives","SOLF0:USTF0",1768340158071,9.13979302,143.87,143.81,15.85966013]
["bitfinex-derivatives","SOLF0:USTF0",1768340158572,11.00000485,143.87,143.81,15.85966013]
["bitfinex-derivatives","SOLF0:USTF0",1768340158874,11.00000485,143.87,143.81,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768340159072,9.13979302,143.87,143.81,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768340159274,11.00000485,143.87,143.81,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768340166083,11.70549975,143.85,143.79,68.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768340166276,11.70549975,143.85,143.79,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768340167077,11.70549975,143.83,143.78,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340167584,11.70549975,143.83,143.78,15.24475843]
["bitfinex-derivatives","SOLF0:USTF0",1768340168678,11.70549975,143.83,143.78,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340168871,11.70549975,143.83,143.77,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340169782,11.70549975,143.83,143.75,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340169783,11.70549975,143.81,143.75,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340171277,9.84528792,143.81,143.75,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340171475,9.84528792,143.81,143.76,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768340172386,9.84528792,143.81,143.75,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340173388,12.74917292,143.8,143.73,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340173586,9.84528792,143.79,143.73,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340173982,9.84528792,143.79,143.71,70.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340174186,9.84528792,143.79,143.71,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340174891,9.84528792,143.79,143.72,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768340176188,12.74917292,143.76,143.7,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768340176383,12.74917292,143.76,143.69,8.98395843]
["bitfinex-derivatives","SOLF0:USTF0",1768340177790,12.74917292,143.76,143.69,15.24855843]
["bitfinex-derivatives","SOLF0:USTF0",1768340178285,2.903885,143.78,143.7,9.86186536]
["bitfinex-derivatives","SOLF0:USTF0",1768340178592,12.6716004,143.78,143.71,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768340179194,12.6716004,143.78,143.71,16.12556536]
["bitfinex-derivatives","SOLF0:USTF0",1768340179986,88.4206,143.79,143.73,9.86186536]
["bitfinex-derivatives","SOLF0:USTF0",1768340180189,9.7677154,143.8,143.73,9.86186536]
["bitfinex-derivatives","SOLF0:USTF0",1768340181793,9.7677154,143.8,143.74,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768340185096,16.0289154,143.77,143.71,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768340185304,18.9328004,143.77,143.7,9.86186536]
["bitfinex-derivatives","SOLF0:USTF0",1768340185496,9.7677154,143.76,143.7,9.86186536]
["bitfinex-derivatives","SOLF0:USTF0",1768340185700,2.903885,143.77,143.69,184.11540415]
["bitfinex-derivatives","SOLF0:USTF0",1768340185701,12.6716004,143.75,143.69,184.11540415]
["bitfinex-derivatives","SOLF0:USTF0",1768340185896,9.7677154,143.74,143.69,184.11540415]
["bitfinex-derivatives","SOLF0:USTF0",1768340186804,9.7677154,143.74,143.69,190.38000415]
["bitfinex-derivatives","SOLF0:USTF0",1768340187000,12.6716004,143.78,143.7,9.86186536]
["bitfinex-derivatives","SOLF0:USTF0",1768340187313,82.18,143.77,143.7,9.86186536]
["bitfinex-derivatives","SOLF0:USTF0",1768340187810,91.9477154,143.77,143.7,9.86186536]
["bitfinex-derivatives","SOLF0:USTF0",1768340189006,91.9477154,143.77,143.71,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768340190115,98.2089154,143.77,143.71,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768340190304,9.7677154,143.76,143.71,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768340193816,82.18,143.77,143.72,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768340195020,91.14773304,143.77,143.72,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768340198722,8.96773304,143.76,143.7,16.12586536]
["bitfinex-derivatives","SOLF0:USTF0",1768340198923,8.96773304,143.76,143.7,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768340200918,8.96773304,143.76,143.71,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768340203829,8.96773304,143.75,143.69,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768340208136,8.96773304,143.74,143.69,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1768340208528,11.87161804,143.74,143.67,15.69625136]
["bitfinex-derivatives","SOLF0:USTF0",1768340208728,8.96773304,143.73,143.65,77.69625136]
["bitfinex-derivatives","SOLF0:USTF0",1768340209037,8.96773304,143.73,143.65,15.69625136]
["bitfinex-derivatives","SOLF0:USTF0",1768340209237,8.96773304,143.72,143.67,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768340210740,8.96773304,143.72,143.66,6.44261647]
["bitfinex-derivatives","SOLF0:USTF0",1768340210940,8.96773304,143.71,143.65,21.96245136]
["bitfinex-derivatives","SOLF0:USTF0",1768340211340,8.96773304,143.71,143.66,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768340211939,8.96773304,143.71,143.67,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768340212237,8.96773304,143.71,143.65,9.25363489]
["bitfinex-derivatives","SOLF0:USTF0",1768340213243,8.96773304,143.71,143.67,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768340213434,82.2,143.72,143.67,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768340214342,82.2,143.72,143.67,15.51913489]
["bitfinex-derivatives","SOLF0:USTF0",1768340216332,82.2,143.72,143.67,21.96175136]
["bitfinex-derivatives","SOLF0:USTF0",1768340217043,82.2,143.72,143.68,21.96125136]
["bitfinex-derivatives","SOLF0:USTF0",1768340217238,94.09161804,143.75,143.69,9.25363489]
["bitfinex-derivatives","SOLF0:USTF0",1768340217642,91.18773304,143.75,143.69,9.25363489]
["bitfinex-derivatives","SOLF0:USTF0",1768340218443,91.18773304,143.75,143.69,15.69625136]
["bitfinex-derivatives","SOLF0:USTF0",1768340218845,91.18773304,143.75,143.69,21.96085136]
["bitfinex-derivatives","SOLF0:USTF0",1768340220745,8.96773304,143.75,143.69,21.96085136]
["bitfinex-derivatives","SOLF0:USTF0",1768340220944,91.18773304,143.75,143.69,21.96085136]
["bitfinex-derivatives","SOLF0:USTF0",1768340221740,91.18773304,143.75,143.7,6.44261647]
["bitfinex-derivatives","SOLF0:USTF0",1768340222345,8.96773304,143.74,143.7,6.44261647]
["bitfinex-derivatives","SOLF0:USTF0",1768340222644,8.96773304,143.74,143.69,12.70721647]
["bitfinex-derivatives","SOLF0:USTF0",1768340227752,9.34337486,143.73,143.67,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768340227949,9.39009595,143.73,143.67,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768340228551,7.56906113,143.75,143.69,15.44003884]
["bitfinex-derivatives","SOLF0:USTF0",1768340228751,89.78906113,143.75,143.69,15.44003884]
["bitfinex-derivatives","SOLF0:USTF0",1768340230562,7.59706531,143.74,143.69,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768340233054,7.47234459,143.73,143.67,15.44083884]
["bitfinex-derivatives","SOLF0:USTF0",1768340233763,7.47234459,143.72,143.65,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340233961,1.86027502,143.71,143.65,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340234164,9.18228335,143.71,143.65,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340234566,15.44618335,143.71,143.65,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340234758,13.58590833,143.71,143.65,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340235064,15.44618335,143.71,143.65,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340235559,13.43679883,143.73,143.66,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340236257,1.86027502,143.72,143.66,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340236864,1.86027502,143.72,143.66,15.44153884]
["bitfinex-derivatives","SOLF0:USTF0",1768340238570,13.43679883,143.73,143.66,15.44153884]
["bitfinex-derivatives","SOLF0:USTF0",1768340238761,1.86027502,143.72,143.66,15.44153884]
["bitfinex-derivatives","SOLF0:USTF0",1768340240462,1.86027502,143.72,143.66,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340240463,6.2639,143.71,143.66,9.17563884]
["bitfinex-derivatives","SOLF0:USTF0",1768340240770,11.24060132,143.68,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768340242866,9.3803263,143.68,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768340243065,11.24060132,143.68,143.64,2.74209692]
["bitfinex-derivatives","SOLF0:USTF0",1768340252180,1.86027502,143.66,143.6,8.83599485]
["bitfinex-derivatives","SOLF0:USTF0",1768340253877,1.86027502,143.66,143.6,15.10449485]
["bitfinex-derivatives","SOLF0:USTF0",1768340256875,1.86027502,143.66,143.61,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340257277,9.3803263,143.67,143.61,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340257278,11.24060132,143.67,143.61,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340257780,7.89667896,143.66,143.6,14.04199405]
["bitfinex-derivatives","SOLF0:USTF0",1768340258775,16.02255398,143.67,143.61,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340264382,6.266,143.66,143.61,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340264984,9.75695398,143.67,143.61,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340265879,7.89667896,143.69,143.62,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340266076,1.86027502,143.68,143.62,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340266274,9.75695398,143.68,143.62,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340266875,16.02205398,143.68,143.62,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340267288,7.89667896,143.67,143.62,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340269182,7.89667896,143.69,143.62,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340270188,7.89667896,143.69,143.64,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768340272689,7.89667896,143.69,143.63,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340273386,14.16147896,143.69,143.63,14.04079405]
["bitfinex-derivatives","SOLF0:USTF0",1768340275589,7.89667896,143.68,143.63,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768340276382,92.01695398,143.7,143.64,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768340276589,92.01695398,143.7,143.64,14.04019405]
["bitfinex-derivatives","SOLF0:USTF0",1768340277487,7.89667896,143.72,143.65,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340278084,7.89667896,143.72,143.67,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768340278284,7.89667896,143.72,143.67,14.03899405]
["bitfinex-derivatives","SOLF0:USTF0",1768340281908,7.89667896,143.72,143.65,1.86027502]
["bitfinex-derivatives","SOLF0:USTF0",1768340281909,7.89667896,143.77,143.7,14.03759405]
["bitfinex-derivatives","SOLF0:USTF0",1768340282192,90.15667896,143.77,143.7,14.03759405]
["bitfinex-derivatives","SOLF0:USTF0",1768340282595,90.15667896,143.77,143.71,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340283801,90.15667896,143.77,143.71,14.03719405]
["bitfinex-derivatives","SOLF0:USTF0",1768340283991,90.13667896,143.79,143.72,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340285192,82.24,143.79,143.72,7.77349405]
["bitfinex-derivatives","SOLF0:USTF0",1768340285894,82.24,143.79,143.74,12.75978295]
["bitfinex-derivatives","SOLF0:USTF0",1768340288096,6.59705143,143.8,143.74,12.75978295]
["bitfinex-derivatives","SOLF0:USTF0",1768340288296,88.83705143,143.8,143.74,12.75978295]
["bitfinex-derivatives","SOLF0:USTF0",1768340288999,6.59705143,143.8,143.74,12.75978295]
["bitfinex-derivatives","SOLF0:USTF0",1768340290499,6.59705143,143.8,143.76,0.05317931]
["bitfinex-derivatives","SOLF0:USTF0",1768340290901,0.0457242,143.78,143.76,0.05317931]
["bitfinex-derivatives","SOLF0:USTF0",1768340299508,82.22,143.81,143.76,12.39583141]
["bitfinex-derivatives","SOLF0:USTF0",1768340299805,88.26759401,143.81,143.76,12.39583141]
["bitfinex-derivatives","SOLF0:USTF0",1768340300009,6.04759401,143.81,143.76,6.13423141]
["bitfinex-derivatives","SOLF0:USTF0",1768340300609,6.04759401,143.81,143.77,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768340301702,88.24759401,143.83,143.77,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768340302114,6.04759401,143.83,143.77,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768340302409,88.24759401,143.83,143.77,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768340302901,6.04759401,143.82,143.76,6.13423141]
["bitfinex-derivatives","SOLF0:USTF0",1768340304209,6.04759401,143.82,143.76,12.39583141]
["bitfinex-derivatives","SOLF0:USTF0",1768340305011,6.04759401,143.82,143.77,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768340306907,82.2,143.83,143.76,6.13423141]
["bitfinex-derivatives","SOLF0:USTF0",1768340306908,88.24759401,143.83,143.76,6.13423141]
["bitfinex-derivatives","SOLF0:USTF0",1768340309013,88.24759401,143.83,143.77,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768340311014,88.24759401,143.83,143.78,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768340311209,8.8402666,143.85,143.78,6.0810521]
["bitfinex-derivatives","SOLF0:USTF0",1768340311513,5.93620152,143.85,143.78,6.0810521]
["bitfinex-derivatives","SOLF0:USTF0",1768340311717,5.93620152,143.85,143.79,6.0810521]
["bitfinex-derivatives","SOLF0:USTF0",1768340312017,5.93620152,143.85,143.8,0.04947537]
["bitfinex-derivatives","SOLF0:USTF0",1768340312218,8.8402666,143.85,143.8,0.04947537]
["bitfinex-derivatives","SOLF0:USTF0",1768340312615,5.87791473,143.87,143.8,6.13052747]
["bitfinex-derivatives","SOLF0:USTF0",1768340313313,5.87791473,143.87,143.81,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768340317315,5.53889977,143.85,143.8,0.04947537]
["bitfinex-derivatives","SOLF0:USTF0",1768340317512,8.44296485,143.84,143.78,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340317912,5.53889977,143.83,143.75,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340318212,2.90406508,143.8,143.73,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340318620,2.90406508,143.8,143.74,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340319819,2.90406508,143.8,143.74,11.46664651]
["bitfinex-derivatives","SOLF0:USTF0",1768340321112,85.08406508,143.8,143.74,11.46664651]
["bitfinex-derivatives","SOLF0:USTF0",1768340321720,2.90406508,143.8,143.74,11.46664651]
["bitfinex-derivatives","SOLF0:USTF0",1768340321922,82.18,143.8,143.75,11.46604651]
["bitfinex-derivatives","SOLF0:USTF0",1768340322220,2.90406508,143.82,143.76,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340322221,82.18,143.82,143.76,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340322422,87.45628193,143.82,143.76,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340323127,87.45628193,143.82,143.76,11.46574651]
["bitfinex-derivatives","SOLF0:USTF0",1768340326022,5.12584025,143.8,143.76,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768340333623,5.12584025,143.8,143.75,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768340334319,5.12584025,143.8,143.73,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768340334527,5.12584025,143.8,143.73,11.46674651]
["bitfinex-derivatives","SOLF0:USTF0",1768340334528,2.90406508,143.79,143.73,11.46674651]
["bitfinex-derivatives","SOLF0:USTF0",1768340334821,2.90406508,143.77,143.71,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340335926,2.90406508,143.77,143.72,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768340336520,85.08406508,143.77,143.72,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768340339821,82.18,143.77,143.72,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768340341320,86.58589389,143.77,143.71,11.46804651]
["bitfinex-derivatives","SOLF0:USTF0",1768340341718,7.30995897,143.76,143.69,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340342731,82.18,143.75,143.71,5.20424651]
["bitfinex-derivatives","SOLF0:USTF0",1768340343227,86.50490093,143.75,143.69,11.46874651]
["bitfinex-derivatives","SOLF0:USTF0",1768340346020,4.21059938,143.74,143.69,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768340346220,13.37716446,143.74,143.66,242.90873696]
["bitfinex-derivatives","SOLF0:USTF0",1768340346621,4.17214051,143.73,143.66,242.90873696]
["bitfinex-derivatives","SOLF0:USTF0",1768340347823,4.17214051,143.73,143.67,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768340350332,4.17214051,143.73,143.67,10.89453076]
["bitfinex-derivatives","SOLF0:USTF0",1768340352335,86.37214051,143.73,143.67,10.89453076]
["bitfinex-derivatives","SOLF0:USTF0",1768340353337,1.86074967,143.72,143.67,10.89453076]
["bitfinex-derivatives","SOLF0:USTF0",1768340357034,1.86074967,143.72,143.68,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340357234,84.08074967,143.74,143.68,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340358342,1.86074967,143.74,143.68,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340358932,1.86074967,143.74,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768340360734,5.50672359,143.74,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768340361533,87.72672359,143.74,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768340361735,0.05286561,143.73,143.7,0.04392777]
["bitfinex-derivatives","SOLF0:USTF0",1768340362344,0.05286561,143.73,143.69,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768340363041,0.05286561,143.73,143.68,10.98157054]
["bitfinex-derivatives","SOLF0:USTF0",1768340368251,3.45312855,143.73,143.66,311.26177674]
["bitfinex-derivatives","SOLF0:USTF0",1768340368547,3.45312855,143.73,143.66,249.26177674]
["bitfinex-derivatives","SOLF0:USTF0",1768340369145,3.45312855,143.73,143.66,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340369146,5.23186485,143.72,143.66,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340369354,1.86074967,143.7,143.66,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340370247,1.86074967,143.7,143.63,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340370248,3.39568005,143.69,143.63,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340370438,85.61568005,143.69,143.63,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340371142,1.86074967,143.68,143.63,4.71647054]
["bitfinex-derivatives","SOLF0:USTF0",1768340371354,1.86074967,143.68,143.63,10.98357054]
["bitfinex-derivatives","SOLF0:USTF0",1768340373156,85.61568005,143.69,143.63,10.98357054]
["bitfinex-derivatives","SOLF0:USTF0",1768340373455,85.61568005,143.69,143.64,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768340375457,82.27337784,143.69,143.65,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340375955,3.1783376,143.72,143.65,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340376154,82.22,143.71,143.65,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340376854,82.22,143.71,143.66,10.64416122]
["bitfinex-derivatives","SOLF0:USTF0",1768340377157,85.3983376,143.72,143.66,10.64416122]
["bitfinex-derivatives","SOLF0:USTF0",1768340379849,3.07383168,143.71,143.66,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340386258,3.07383168,143.71,143.66,10.64416122]
["bitfinex-derivatives","SOLF0:USTF0",1768340386963,3.07383168,143.71,143.66,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340398380,2.63834998,143.7,143.65,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768340398874,2.63834998,143.7,143.65,10.64456122]
["bitfinex-derivatives","SOLF0:USTF0",1768340399576,6.2639,143.71,143.65,10.64456122]
["bitfinex-derivatives","SOLF0:USTF0",1768340400777,88.5039,143.71,143.65,10.64456122]
["bitfinex-derivatives","SOLF0:USTF0",1768340400977,82.24,143.71,143.65,10.64456122]
["bitfinex-derivatives","SOLF0:USTF0",1768340401177,1.86074967,143.7,143.65,10.64456122]
["bitfinex-derivatives","SOLF0:USTF0",1768340401377,2.57791352,143.69,143.63,10.64516122]
["bitfinex-derivatives","SOLF0:USTF0",1768340401774,8.8920399,143.69,143.63,10.64516122]
["bitfinex-derivatives","SOLF0:USTF0",1768340401970,2.57791352,143.66,143.6,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340402172,1.86074967,143.65,143.6,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340403273,0.05263265,143.64,143.6,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340403473,0.05263265,143.64,143.61,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1768340409983,1.91338232,143.64,143.61,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1768340411380,1.91338232,143.64,143.6,4.37816122]
["bitfinex-derivatives","SOLF0:USTF0",1768340411986,4.26965689,143.64,143.57,3.90743839]
["bitfinex-derivatives","SOLF0:USTF0",1768340412287,1.86074967,143.62,143.57,3.90743839]
["bitfinex-derivatives","SOLF0:USTF0",1768340412882,1.86074967,143.62,143.57,10.17733839]
["bitfinex-derivatives","SOLF0:USTF0",1768340413080,0.04613292,143.61,143.57,10.17733839]
["bitfinex-derivatives","SOLF0:USTF0",1768340414381,0.04613292,143.61,143.57,3.90743839]
["bitfinex-derivatives","SOLF0:USTF0",1768340416087,90.86323232,143.61,143.55,3.90743839]
["bitfinex-derivatives","SOLF0:USTF0",1768340416283,2.91174437,143.6,143.55,3.90743839]
["bitfinex-derivatives","SOLF0:USTF0",1768340417291,93.77497669,143.61,143.55,3.90743839]
["bitfinex-derivatives","SOLF0:USTF0",1768340417484,84.59503232,143.61,143.55,10.17823839]
["bitfinex-derivatives","SOLF0:USTF0",1768340417677,2.33503232,143.61,143.55,10.17823839]
["bitfinex-derivatives","SOLF0:USTF0",1768340417883,2.33503232,143.61,143.56,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340418492,0.04613292,143.61,143.56,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340419083,0.04613292,143.61,143.56,10.21237224]
["bitfinex-derivatives","SOLF0:USTF0",1768340420792,8.52796621,143.61,143.54,10.21327224]
["bitfinex-derivatives","SOLF0:USTF0",1768340420987,8.52796621,143.61,143.55,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340421187,8.48183329,143.61,143.55,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340421693,0.04414259,143.59,143.55,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340424194,0.04414259,143.59,143.55,10.21287224]
["bitfinex-derivatives","SOLF0:USTF0",1768340424392,0.04414259,143.59,143.55,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340427895,0.04414259,143.59,143.55,10.21287224]
["bitfinex-derivatives","SOLF0:USTF0",1768340431996,0.04414259,143.59,143.56,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340433394,0.04414259,143.59,143.55,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768340433395,8.33945612,143.59,143.52,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340433690,0.04414259,143.59,143.52,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340433887,4.9377579,143.61,143.52,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340434089,6.2686,143.6,143.55,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340434290,2.05930243,143.63,143.55,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340434596,87.2510468,143.63,143.55,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340435593,0.04660764,143.6,143.55,3.94207224]
["bitfinex-derivatives","SOLF0:USTF0",1768340435900,0.04660764,143.6,143.56,9.93367702]
["bitfinex-derivatives","SOLF0:USTF0",1768340438607,0.04660764,143.6,143.56,3.66337702]
["bitfinex-derivatives","SOLF0:USTF0",1768340440407,0.04660764,143.6,143.56,9.93367702]
["bitfinex-derivatives","SOLF0:USTF0",1768340445527,93.5183468,143.63,143.57,3.66337702]
["bitfinex-derivatives","SOLF0:USTF0",1768340445528,11.2383468,143.63,143.57,3.66337702]
["bitfinex-derivatives","SOLF0:USTF0",1768340445712,90.62660243,143.63,143.57,3.66337702]
["bitfinex-derivatives","SOLF0:USTF0",1768340453520,82.3,143.64,143.58,3.66337702]
["bitfinex-derivatives","SOLF0:USTF0",1768340454817,82.3,143.64,143.59,9.93237702]
["bitfinex-derivatives","SOLF0:USTF0",1768340456327,82.3,143.64,143.59,3.66337702]
["bitfinex-derivatives","SOLF0:USTF0",1768340460124,0.05222456,143.63,143.6,0.04904523]
["bitfinex-derivatives","SOLF0:USTF0",1768340460618,8.06372275,143.67,143.6,3.71242225]
["bitfinex-derivatives","SOLF0:USTF0",1768340460819,90.34372275,143.67,143.6,3.71242225]
["bitfinex-derivatives","SOLF0:USTF0",1768340461025,90.34372275,143.67,143.6,3.66337702]
["bitfinex-derivatives","SOLF0:USTF0",1768340461233,84.07792275,143.67,143.61,3.66337702]
["bitfinex-derivatives","SOLF0:USTF0",1768340462123,84.07792275,143.67,143.63,0.04664784]
["bitfinex-derivatives","SOLF0:USTF0",1768340462531,82.28,143.67,143.63,0.04664784]
["bitfinex-derivatives","SOLF0:USTF0",1768340463736,8.09601441,143.69,143.63,0.04664784]
["bitfinex-derivatives","SOLF0:USTF0",1768340464031,82.28,143.68,143.63,0.04664784]
["bitfinex-derivatives","SOLF0:USTF0",1768340464735,84.0923185,143.68,143.63,0.04664784]
["bitfinex-derivatives","SOLF0:USTF0",1768340465330,90.3574185,143.68,143.63,0.04664784]
["bitfinex-derivatives","SOLF0:USTF0",1768340465533,1.79063761,143.67,143.63,0.04664784]
["bitfinex-derivatives","SOLF0:USTF0",1768340472039,1.73832093,143.71,143.66,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768340472234,82.28,143.72,143.66,9.86625501]
["bitfinex-derivatives","SOLF0:USTF0",1768340472938,84.00994864,143.72,143.68,0.05150311]
["bitfinex-derivatives","SOLF0:USTF0",1768340474840,90.27344864,143.72,143.68,0.0065238]
["bitfinex-derivatives","SOLF0:USTF0",1768340478735,0.05202106,143.71,143.68,0.0065238]
["bitfinex-derivatives","SOLF0:USTF0",1768340481746,1.91276681,143.71,143.68,0.0065238]
["bitfinex-derivatives","SOLF0:USTF0",1768340484042,3.55094127,143.71,143.68,0.0065238]
["bitfinex-derivatives","SOLF0:USTF0",1768340493256,1.56972444,143.68,143.62,3.48499381]
["bitfinex-derivatives","SOLF0:USTF0",1768340493449,1.86074575,143.67,143.62,3.48499381]
["bitfinex-derivatives","SOLF0:USTF0",1768340493752,3.43047019,143.67,143.62,3.48499381]
["bitfinex-derivatives","SOLF0:USTF0",1768340494752,1.56330436,143.66,143.62,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768340495453,1.86074575,143.67,143.62,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768340497652,3.40037049,143.67,143.62,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768340498357,3.40037049,143.67,143.61,3.45885805]
["bitfinex-derivatives","SOLF0:USTF0",1768340499957,3.40037049,143.67,143.61,9.72705805]
["bitfinex-derivatives","SOLF0:USTF0",1768340505554,3.40037049,143.67,143.62,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768340506259,3.40037049,143.67,143.62,9.72655805]
["bitfinex-derivatives","SOLF0:USTF0",1768340512664,3.40037049,143.67,143.6,18.31731335]
["bitfinex-derivatives","SOLF0:USTF0",1768340512871,1.86074575,143.65,143.6,9.72715805]
["bitfinex-derivatives","SOLF0:USTF0",1768340513256,1.86074575,143.65,143.61,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768340513967,1.86074575,143.65,143.61,9.72695805]
["bitfinex-derivatives","SOLF0:USTF0",1768340514762,1.53962474,143.67,143.61,9.72695805]
["bitfinex-derivatives","SOLF0:USTF0",1768340514959,1.86074575,143.66,143.62,3.45885805]
["bitfinex-derivatives","SOLF0:USTF0",1768340518175,1.86074575,143.66,143.61,9.72695805]
["bitfinex-derivatives","SOLF0:USTF0",1768340518778,1.86074575,143.64,143.59,18.31781335]
["bitfinex-derivatives","SOLF0:USTF0",1768340519080,1.86074575,143.64,143.59,9.72765805]
["bitfinex-derivatives","SOLF0:USTF0",1768340519372,1.86074575,143.64,143.6,3.45885805]
["bitfinex-derivatives","SOLF0:USTF0",1768340532090,1.86074575,143.64,143.61,0.04917509]
["bitfinex-derivatives","SOLF0:USTF0",1768340532291,0.05104606,143.63,143.61,0.04917509]
["bitfinex-derivatives","SOLF0:USTF0",1768340540096,10.55636901,143.67,143.62,3.42852012]
["bitfinex-derivatives","SOLF0:USTF0",1768340541292,10.55636901,143.67,143.63,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1768340542298,4.28329984,143.68,143.63,3.47573071]
["bitfinex-derivatives","SOLF0:USTF0",1768340543902,10.54839984,143.68,143.63,3.47573071]
["bitfinex-derivatives","SOLF0:USTF0",1768340545098,10.54839984,143.68,143.63,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1768340545601,1.36199941,143.67,143.63,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1768340547900,7.62759941,143.67,143.63,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1768340550397,7.6115711,143.66,143.63,0.04721059]
["bitfinex-derivatives","SOLF0:USTF0",1768340550594,7.6115711,143.66,143.59,3.42852012]
["bitfinex-derivatives","SOLF0:USTF0",1768340550595,1.3453711,143.65,143.59,3.42852012]
["bitfinex-derivatives","SOLF0:USTF0",1768340562105,1.3453711,143.65,143.59,9.69752012]
["bitfinex-derivatives","SOLF0:USTF0",1768340564906,1.3453711,143.65,143.6,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340569514,7.6117711,143.65,143.6,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340570614,1.28639685,143.63,143.58,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340571207,1.28387633,143.61,143.55,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340573913,1.28387633,143.61,143.56,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340580322,1.26245536,143.68,143.58,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340580916,6.2657,143.67,143.6,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340581214,1.26020984,143.67,143.6,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340582523,6.2655,143.68,143.61,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340583612,7.52129587,143.68,143.61,3.35524721]
["bitfinex-derivatives","SOLF0:USTF0",1768340586428,1.25579587,143.68,143.62,3.13390474]
["bitfinex-derivatives","SOLF0:USTF0",1768340586620,0.04475307,143.66,143.62,3.13390474]
["bitfinex-derivatives","SOLF0:USTF0",1768340586924,0.04475307,143.66,143.64,0.04978392]
["bitfinex-derivatives","SOLF0:USTF0",1768340591828,82.28,143.69,143.64,3.18368866]
["bitfinex-derivatives","SOLF0:USTF0",1768340592530,83.55295806,143.69,143.64,3.18368866]
["bitfinex-derivatives","SOLF0:USTF0",1768340597330,85.41481905,143.69,143.64,3.18368866]
["bitfinex-derivatives","SOLF0:USTF0",1768340603242,3.13481905,143.69,143.64,3.18368866]
["bitfinex-derivatives","SOLF0:USTF0",1768340603541,82.26,143.68,143.64,3.18368866]
["bitfinex-derivatives","SOLF0:USTF0",1768340604643,82.26,143.68,143.64,0.04978392]
["bitfinex-derivatives","SOLF0:USTF0",1768340605950,1.91275437,143.67,143.63,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768340612055,1.91275437,143.67,143.62,9.57542491]
["bitfinex-derivatives","SOLF0:USTF0",1768340612349,1.91275437,143.67,143.64,0.04462732]
["bitfinex-derivatives","SOLF0:USTF0",1768340617250,1.91275437,143.67,143.57,110.33614381]
["bitfinex-derivatives","SOLF0:USTF0",1768340617251,1.18795916,143.64,143.57,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340617457,3.04982015,143.61,143.54,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340617657,1.86186099,143.59,143.54,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340618644,0.05119813,143.58,143.54,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340618848,0.05119813,143.58,143.56,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768340619656,0.05119813,143.58,143.54,9.40176491]
["bitfinex-derivatives","SOLF0:USTF0",1768340619956,0.05119813,143.58,143.54,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340620749,0.05119813,143.58,143.55,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768340621056,0.05119813,143.58,143.55,9.40156491]
["bitfinex-derivatives","SOLF0:USTF0",1768340621251,1.86186099,143.59,143.55,9.40156491]
["bitfinex-derivatives","SOLF0:USTF0",1768340624258,1.86186099,143.59,143.55,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768340626156,3.03895177,143.59,143.55,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1768340626859,1.86186099,143.57,143.53,244.75015091]
["bitfinex-derivatives","SOLF0:USTF0",1768340627061,1.86186099,143.55,143.51,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340627859,6.099e-05,143.55,143.51,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340628059,3.03638803,143.57,143.53,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768340629050,1.17452704,143.57,143.53,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768340629259,1.17202185,143.59,143.54,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768340630062,83.45202185,143.59,143.54,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768340630263,3.03265179,143.58,143.54,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768340631365,1.1707908,143.58,143.54,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768340635466,1.1707908,143.58,143.52,9.40246491]
["bitfinex-derivatives","SOLF0:USTF0",1768340636070,1.1707908,143.58,143.53,9.40236491]
["bitfinex-derivatives","SOLF0:USTF0",1768340636264,1.1707908,143.58,143.53,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340636468,3.02555678,143.57,143.5,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340637764,3.02555678,143.57,143.52,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340641565,9.2896086,143.58,143.52,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340641966,7.42774761,143.58,143.52,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340642166,9.2896086,143.58,143.52,3.13076491]
["bitfinex-derivatives","SOLF0:USTF0",1768340644175,9.2896086,143.58,143.54,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1768340644376,0.04665639,143.56,143.54,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1768340645770,1.20074138,143.56,143.54,0.05136533]
["bitfinex-derivatives","SOLF0:USTF0",1768340645972,0.04665639,143.56,143.5,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340646872,0.04665639,143.56,143.52,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768340648788,0.04665639,143.56,143.51,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340649079,0.04665639,143.56,143.49,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340649470,0.04665639,143.56,143.52,0.04867504]
["bitfinex-derivatives","SOLF0:USTF0",1768340651677,1.86186099,143.55,143.5,9.35034527]
["bitfinex-derivatives","SOLF0:USTF0",1768340652080,1.14347737,143.56,143.5,9.35034527]
["bitfinex-derivatives","SOLF0:USTF0",1768340652979,0.04665639,143.56,143.52,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340654084,1.90851738,143.56,143.5,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340655186,0.04665639,143.56,143.5,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340655685,0.04665639,143.56,143.5,9.35024527]
["bitfinex-derivatives","SOLF0:USTF0",1768340655888,242.79329782,143.6,143.53,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340656088,82.32,143.6,143.53,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340656290,82.32,143.6,143.53,4.93930626]
["bitfinex-derivatives","SOLF0:USTF0",1768340656494,82.32,143.6,143.54,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340657197,0.05198573,143.58,143.54,3.07744527]
["bitfinex-derivatives","SOLF0:USTF0",1768340657791,0.05198573,143.58,143.54,9.34864527]
["bitfinex-derivatives","SOLF0:USTF0",1768340659578,0.05198573,143.58,143.55,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340663994,82.32,143.6,143.56,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340664888,1.17864309,143.63,143.56,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340665088,83.49864309,143.63,143.56,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340665792,89.76604309,143.63,143.56,9.46444567]
["bitfinex-derivatives","SOLF0:USTF0",1768340666088,89.76604309,143.63,143.57,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340667086,7.44306327,143.65,143.58,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340667286,89.76306327,143.65,143.58,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340667487,1.17626327,143.64,143.55,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340667685,1.17626327,143.63,143.55,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340668290,7.44356327,143.63,143.57,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340668492,1.17626327,143.63,143.57,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340669295,1.17626327,143.63,143.58,3.19414567]
["bitfinex-derivatives","SOLF0:USTF0",1768340675787,1.17626327,143.63,143.57,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1768340675992,1.17626327,143.63,143.57,9.50353668]
["bitfinex-derivatives","SOLF0:USTF0",1768340676701,7.44356327,143.63,143.57,9.50353668]
["bitfinex-derivatives","SOLF0:USTF0",1768340677808,6.2673,143.63,143.58,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340678696,88.5866,143.65,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340679798,89.75076743,143.65,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340680602,6.2669,143.64,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340680797,7.43040067,143.64,143.54,97.5495]
["bitfinex-derivatives","SOLF0:USTF0",1768340680994,10.34285727,143.64,143.57,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340681199,10.34285727,143.64,143.58,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340685707,7.43040067,143.64,143.58,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340689611,7.43040067,143.64,143.58,9.50303668]
["bitfinex-derivatives","SOLF0:USTF0",1768340689908,7.43040067,143.64,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340692212,82.32,143.65,143.59,9.50263668]
["bitfinex-derivatives","SOLF0:USTF0",1768340692715,83.47607245,143.65,143.59,9.50263668]
["bitfinex-derivatives","SOLF0:USTF0",1768340693918,89.74247245,143.65,143.59,9.50263668]
["bitfinex-derivatives","SOLF0:USTF0",1768340694813,1.15493148,143.63,143.57,9.50323668]
["bitfinex-derivatives","SOLF0:USTF0",1768340697422,1.15493148,143.63,143.58,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340702733,6.267,143.64,143.58,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340703437,83.4706223,143.65,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340703640,1.1506223,143.65,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340703830,88.5463,143.66,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340704026,89.69641112,143.66,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340704231,0.05140619,143.63,143.59,3.23373668]
["bitfinex-derivatives","SOLF0:USTF0",1768340704437,0.05140619,143.63,143.61,0.0445776]
["bitfinex-derivatives","SOLF0:USTF0",1768340709344,82.28,143.66,143.61,3.2558992]
["bitfinex-derivatives","SOLF0:USTF0",1768340709543,1.19942134,143.69,143.61,3.2558992]
["bitfinex-derivatives","SOLF0:USTF0",1768340709748,83.47942134,143.69,143.61,3.2558992]
["bitfinex-derivatives","SOLF0:USTF0",1768340710446,1.19942134,143.69,143.63,3.2113216]
["bitfinex-derivatives","SOLF0:USTF0",1768340710850,2.9124566,143.7,143.63,3.2113216]
["bitfinex-derivatives","SOLF0:USTF0",1768340711037,85.1924566,143.7,143.63,3.2113216]
["bitfinex-derivatives","SOLF0:USTF0",1768340711242,85.1924566,143.7,143.65,0.05316231]
["bitfinex-derivatives","SOLF0:USTF0",1768340711542,86.390951,143.7,143.65,0.05316231]
["bitfinex-derivatives","SOLF0:USTF0",1768340711739,92.655251,143.7,143.65,0.05316231]
["bitfinex-derivatives","SOLF0:USTF0",1768340719360,1.86137428,143.69,143.65,0.05316231]
["bitfinex-derivatives","SOLF0:USTF0",1768340721958,7.45613868,143.72,143.65,3.08196816]
["bitfinex-derivatives","SOLF0:USTF0",1768340722158,84.12137428,143.71,143.65,3.08196816]
["bitfinex-derivatives","SOLF0:USTF0",1768340722359,84.12137428,143.71,143.65,3.02880585]
["bitfinex-derivatives","SOLF0:USTF0",1768340722759,84.12137428,143.71,143.67,0.04807782]
["bitfinex-derivatives","SOLF0:USTF0",1768340723463,82.26,143.71,143.67,0.04807782]
["bitfinex-derivatives","SOLF0:USTF0",1768340723664,1.86137428,143.7,143.67,0.04807782]
["bitfinex-derivatives","SOLF0:USTF0",1768340723965,3.05311543,143.7,143.67,0.04807782]
["bitfinex-derivatives","SOLF0:USTF0",1768340724163,1.24103743,143.7,143.67,0.04807782]
["bitfinex-derivatives","SOLF0:USTF0",1768340724463,3.10241171,143.7,143.67,0.04807782]
["bitfinex-derivatives","SOLF0:USTF0",1768340729569,1.86137428,143.68,143.62,9.29620585]
["bitfinex-derivatives","SOLF0:USTF0",1768340729764,85.26275264,143.68,143.62,3.02880585]
["bitfinex-derivatives","SOLF0:USTF0",1768340730768,85.26275264,143.68,143.63,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768340730972,0.047292,143.66,143.64,0.05280327]
["bitfinex-derivatives","SOLF0:USTF0",1768340731961,3.04931751,143.66,143.61,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768340744177,3.04931751,143.66,143.61,9.45646809]
["bitfinex-derivatives","SOLF0:USTF0",1768340755288,3.04931751,143.66,143.62,0.04777621]
["bitfinex-derivatives","SOLF0:USTF0",1768340756586,0.047292,143.66,143.62,0.04777621]
["bitfinex-derivatives","SOLF0:USTF0",1768340761589,0.047292,143.66,143.63,3.18876809]
["bitfinex-derivatives","SOLF0:USTF0",1768340763186,0.047292,143.66,143.63,9.45596809]
["bitfinex-derivatives","SOLF0:USTF0",1768340763387,84.12137428,143.69,143.64,3.18876809]
["bitfinex-derivatives","SOLF0:USTF0",1768340763781,6.2651,143.69,143.64,3.18876809]
["bitfinex-derivatives","SOLF0:USTF0",1768340764383,7.39650986,143.7,143.64,3.18876809]
["bitfinex-derivatives","SOLF0:USTF0",1768340764587,1.13196576,143.72,143.65,3.18876809]
["bitfinex-derivatives","SOLF0:USTF0",1768340764785,1.13196576,143.72,143.66,3.18876809]
["bitfinex-derivatives","SOLF0:USTF0",1768340765390,0.04798632,143.7,143.68,0.05322027]
["bitfinex-derivatives","SOLF0:USTF0",1768340766294,1.17617979,143.7,143.68,0.00340518]
["bitfinex-derivatives","SOLF0:USTF0",1768340766988,7.44047979,143.7,143.68,0.00340518]
["bitfinex-derivatives","SOLF0:USTF0",1768340769698,1.17617979,143.7,143.68,0.00340518]
["bitfinex-derivatives","SOLF0:USTF0",1768340769900,0.04798632,143.7,143.68,0.00340518]
["bitfinex-derivatives","SOLF0:USTF0",1768340786319,1.17241211,143.7,143.68,0.00340518]
["bitfinex-derivatives","SOLF0:USTF0",1768340794233,1.17241211,143.7,143.64,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768340794629,83.36302082,143.69,143.64,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768340795530,1.12455381,143.68,143.62,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768340795836,1.12455381,143.67,143.62,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768340796334,0.04577686,143.66,143.62,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1768340796731,0.04577686,143.66,143.61,242.4473925]
["bitfinex-derivatives","SOLF0:USTF0",1768340797237,1.17000673,143.66,143.61,242.4473925]
["bitfinex-derivatives","SOLF0:USTF0",1768340799342,1.17000673,143.66,143.62,0.04606207]
["bitfinex-derivatives","SOLF0:USTF0",1768340800734,0.04577686,143.66,143.63,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768340800927,1.12375778,143.68,143.63,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768340801929,1.12375778,143.68,143.62,3.30698233]
["bitfinex-derivatives","SOLF0:USTF0",1768340802131,0.04494859,143.67,143.62,3.30698233]
["bitfinex-derivatives","SOLF0:USTF0",1768340805342,1.16795502,143.67,143.62,3.30698233]
["bitfinex-derivatives","SOLF0:USTF0",1768340812744,7.43355502,143.67,143.62,3.30698233]
["bitfinex-derivatives","SOLF0:USTF0",1768340815548,1.12162786,143.66,143.62,0.04606207]
["bitfinex-derivatives","SOLF0:USTF0",1768340815755,4.02888042,143.66,143.62,0.00028521]
["bitfinex-derivatives","SOLF0:USTF0",1768340816054,1.12162786,143.65,143.62,0.00028521]
["bitfinex-derivatives","SOLF0:USTF0",1768340816858,7.38812786,143.65,143.62,0.00028521]
["bitfinex-derivatives","SOLF0:USTF0",1768340817558,1.12137075,143.64,143.62,0.00028521]
["bitfinex-derivatives","SOLF0:USTF0",1768340825067,1.12137075,143.64,143.58,9.53032026]
["bitfinex-derivatives","SOLF0:USTF0",1768340826064,1.12137075,143.64,143.59,3.07041174]
["bitfinex-derivatives","SOLF0:USTF0",1768340826565,0.04881615,143.62,143.59,3.07041174]
["bitfinex-derivatives","SOLF0:USTF0",1768340829668,1.17531145,143.62,143.57,3.07041174]
["bitfinex-derivatives","SOLF0:USTF0",1768340830760,7.44321145,143.62,143.55,244.34496905]
["bitfinex-derivatives","SOLF0:USTF0",1768340830964,1.12638647,143.61,143.55,244.34496905]
["bitfinex-derivatives","SOLF0:USTF0",1768340831459,1.12638647,143.61,143.55,238.07426905]
["bitfinex-derivatives","SOLF0:USTF0",1768340832063,6.2686,143.6,143.55,238.07426905]
["bitfinex-derivatives","SOLF0:USTF0",1768340832954,0.04858847,143.59,143.55,238.07426905]
["bitfinex-derivatives","SOLF0:USTF0",1768340835367,82.28,143.62,143.56,3.07041174]
["bitfinex-derivatives","SOLF0:USTF0",1768340836170,1.1257592,143.61,143.55,235.00385731]
["bitfinex-derivatives","SOLF0:USTF0",1768340837897,7.3939592,143.61,143.55,235.00385731]
["bitfinex-derivatives","SOLF0:USTF0",1768340839165,7.38805045,143.6,143.55,235.00385731]
["bitfinex-derivatives","SOLF0:USTF0",1768340839871,7.38865045,143.59,143.52,2.99686227]
["bitfinex-derivatives","SOLF0:USTF0",1768340840974,7.38865045,143.59,143.52,9.26896227]
["bitfinex-derivatives","SOLF0:USTF0",1768340841364,2.98421268,143.58,143.52,2.99686227]
["bitfinex-derivatives","SOLF0:USTF0",1768340841569,83.39926003,143.57,143.5,4.86181492]
["bitfinex-derivatives","SOLF0:USTF0",1768340842169,83.39926003,143.57,143.51,2.99686227]
["bitfinex-derivatives","SOLF0:USTF0",1768340842766,89.66926003,143.57,143.51,2.99686227]
["bitfinex-derivatives","SOLF0:USTF0",1768340843567,89.66926003,143.57,143.51,4.86181492]
["bitfinex-derivatives","SOLF0:USTF0",1768340843970,82.28,143.57,143.54,2.99686227]
["bitfinex-derivatives","SOLF0:USTF0",1768340844273,7.38827395,143.59,143.54,2.99686227]
["bitfinex-derivatives","SOLF0:USTF0",1768340844467,89.68827395,143.59,143.53,0.04873475]
["bitfinex-derivatives","SOLF0:USTF0",1768340849780,1.1637851,143.58,143.53,0.04873475]
["bitfinex-derivatives","SOLF0:USTF0",1768340853978,7.4332851,143.58,143.53,0.04873475]
["bitfinex-derivatives","SOLF0:USTF0",1768340855680,89.7332851,143.58,143.53,0.04873475]
["bitfinex-derivatives","SOLF0:USTF0",1768340862581,82.32,143.57,143.53,0.04873475]
["bitfinex-derivatives","SOLF0:USTF0",1768340864487,1.16879971,143.56,143.53,0.00014628]
["bitfinex-derivatives","SOLF0:USTF0",1768340864686,1.21521948,143.56,143.53,0.00014628]
["bitfinex-derivatives","SOLF0:USTF0",1768340864991,83.53521948,143.56,143.53,0.00014628]
["bitfinex-derivatives","SOLF0:USTF0",1768340865489,1.21521948,143.56,143.53,0.00014628]
["bitfinex-derivatives","SOLF0:USTF0",1768340866187,1.16865855,143.53,143.48,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340866393,3.0336112,143.52,143.45,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340867092,3.0336112,143.52,143.46,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340867692,3.0336112,143.52,143.47,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768340867906,0.04454706,143.5,143.47,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1768340869205,0.04454706,143.5,143.46,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340870004,0.04454706,143.5,143.46,9.2950634]
["bitfinex-derivatives","SOLF0:USTF0",1768340870202,3.07788556,143.5,143.44,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340870605,83.48838585,143.49,143.42,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340870902,1.16838585,143.48,143.42,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340871305,1.16838585,143.48,143.44,0.04988818]
["bitfinex-derivatives","SOLF0:USTF0",1768340871507,0.04464669,143.46,143.44,0.04988818]
["bitfinex-derivatives","SOLF0:USTF0",1768340879309,82.32,143.49,143.44,3.07025158]
["bitfinex-derivatives","SOLF0:USTF0",1768340879699,9.30586908,143.5,143.44,3.07025158]
["bitfinex-derivatives","SOLF0:USTF0",1768340880009,82.34,143.5,143.45,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340880815,3.07741577,143.52,143.46,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340881009,85.41741577,143.52,143.46,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340881314,1.21234442,143.57,143.51,1.86495265]
["bitfinex-derivatives","SOLF0:USTF0",1768340881509,6.2698,143.58,143.52,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340881817,82.34,143.58,143.53,1.86495265]
["bitfinex-derivatives","SOLF0:USTF0",1768340882015,1.21234442,143.59,143.53,4.88531605]
["bitfinex-derivatives","SOLF0:USTF0",1768340882404,1.21234442,143.59,143.54,0.04574539]
["bitfinex-derivatives","SOLF0:USTF0",1768340883098,0.04461896,143.58,143.54,0.04574539]
["bitfinex-derivatives","SOLF0:USTF0",1768340884716,7.5241904,143.63,143.56,3.0203634]
["bitfinex-derivatives","SOLF0:USTF0",1768340884904,1.2567904,143.63,143.57,5.00807794]
["bitfinex-derivatives","SOLF0:USTF0",1768340885304,83.59001134,143.65,143.57,5.00807794]
["bitfinex-derivatives","SOLF0:USTF0",1768340885513,83.59001134,143.65,143.58,3.14312529]
["bitfinex-derivatives","SOLF0:USTF0",1768340885704,1.25001134,143.64,143.58,3.14312529]
["bitfinex-derivatives","SOLF0:USTF0",1768340885910,1.25001134,143.63,143.56,3.14312529]
["bitfinex-derivatives","SOLF0:USTF0",1768340886112,1.25001134,143.63,143.6,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1768340889211,1.25143214,143.59,143.48,3.11807059]
["bitfinex-derivatives","SOLF0:USTF0",1768340889407,1.86495265,143.55,143.48,3.11807059]
["bitfinex-derivatives","SOLF0:USTF0",1768340890510,1.86495265,143.55,143.5,0.04968031]
["bitfinex-derivatives","SOLF0:USTF0",1768340893607,1.25143214,143.56,143.5,6.32258031]
["bitfinex-derivatives","SOLF0:USTF0",1768340893809,3.11638479,143.56,143.5,3.1677509]
["bitfinex-derivatives","SOLF0:USTF0",1768340894121,1.25143214,143.56,143.5,3.1677509]
["bitfinex-derivatives","SOLF0:USTF0",1768340894817,1.25143214,143.56,143.51,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768340900522,1.25201851,143.63,143.56,3.21345435]
["bitfinex-derivatives","SOLF0:USTF0",1768340900818,1.25201851,143.63,143.54,1.86495265]
["bitfinex-derivatives","SOLF0:USTF0",1768340901020,3.11697116,143.62,143.54,5.078407]
["bitfinex-derivatives","SOLF0:USTF0",1768340901406,3.11697116,143.62,143.57,0.04885427]
["bitfinex-derivatives","SOLF0:USTF0",1768340901920,9.38487116,143.62,143.57,0.04885427]
["bitfinex-derivatives","SOLF0:USTF0",1768340902115,1.2519733,143.61,143.57,0.04885427]
["bitfinex-derivatives","SOLF0:USTF0",1768340902625,1.86495265,143.6,143.57,0.04885427]
["bitfinex-derivatives","SOLF0:USTF0",1768340903321,1.2519733,143.61,143.57,0.04885427]
["bitfinex-derivatives","SOLF0:USTF0",1768340907426,1.25171273,143.59,143.52,9.48515435]
["bitfinex-derivatives","SOLF0:USTF0",1768340907624,1.25171273,143.59,143.52,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1768340907818,1.25171273,143.59,143.51,3.21345435]
["bitfinex-derivatives","SOLF0:USTF0",1768340908820,1.25171273,143.59,143.53,9.48485435]
["bitfinex-derivatives","SOLF0:USTF0",1768340909515,9.18104935,143.6,143.53,9.48485435]
["bitfinex-derivatives","SOLF0:USTF0",1768340910126,0.04405124,143.58,143.53,9.48485435]
["bitfinex-derivatives","SOLF0:USTF0",1768340910330,0.04405124,143.58,143.54,3.21345435]
["bitfinex-derivatives","SOLF0:USTF0",1768340910732,1.20277554,143.61,143.54,3.21345435]
["bitfinex-derivatives","SOLF0:USTF0",1768340910933,1.20277554,143.61,143.55,3.26567734]
["bitfinex-derivatives","SOLF0:USTF0",1768340911127,1.20277554,143.61,143.55,9.53637734]
["bitfinex-derivatives","SOLF0:USTF0",1768340915833,1.19892452,143.6,143.55,0.05222299]
["bitfinex-derivatives","SOLF0:USTF0",1768340927032,89.76633428,143.62,143.55,3.23695344]
["bitfinex-derivatives","SOLF0:USTF0",1768340927234,83.49853428,143.62,143.55,3.23695344]
["bitfinex-derivatives","SOLF0:USTF0",1768340927435,82.3,143.62,143.57,9.45463045]
["bitfinex-derivatives","SOLF0:USTF0",1768340928334,82.3,143.62,143.58,0.04636894]
["bitfinex-derivatives","SOLF0:USTF0",1768340932939,88.5678,143.62,143.58,0.04636894]
["bitfinex-derivatives","SOLF0:USTF0",1768340933745,89.76611056,143.62,143.58,0.04636894]
["bitfinex-derivatives","SOLF0:USTF0",1768340936550,82.3,143.62,143.58,0.04636894]
["bitfinex-derivatives","SOLF0:USTF0",1768340937051,7.46552008,143.64,143.58,3.23109939]
["bitfinex-derivatives","SOLF0:USTF0",1768340937052,1.19822008,143.64,143.58,3.23109939]
["bitfinex-derivatives","SOLF0:USTF0",1768340937241,83.49822008,143.64,143.58,3.23109939]
["bitfinex-derivatives","SOLF0:USTF0",1768340938756,83.49822008,143.64,143.58,9.50039939]
["bitfinex-derivatives","SOLF0:USTF0",1768340942150,83.49822008,143.64,143.59,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768340942346,163.16129365,143.66,143.6,3.18473045]
["bitfinex-derivatives","SOLF0:USTF0",1768340942553,245.46129365,143.66,143.6,3.18473045]
["bitfinex-derivatives","SOLF0:USTF0",1768340943250,245.46129365,143.66,143.62,0.0471716]
["bitfinex-derivatives","SOLF0:USTF0",1768340946859,82.3,143.66,143.62,0.0471716]
["bitfinex-derivatives","SOLF0:USTF0",1768340947060,83.47725593,143.69,143.62,3.27980074]
["bitfinex-derivatives","SOLF0:USTF0",1768340947265,1.19723028,143.68,143.62,3.27980074]
["bitfinex-derivatives","SOLF0:USTF0",1768340947661,1.19723028,143.68,143.62,0.0471716]
["bitfinex-derivatives","SOLF0:USTF0",1768340947969,1.15005868,143.65,143.61,3.23262914]
["bitfinex-derivatives","SOLF0:USTF0",1768340948168,1.15003332,143.64,143.61,3.23262914]
["bitfinex-derivatives","SOLF0:USTF0",1768340948559,1.15003332,143.64,143.59,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768340949365,0.04629666,143.63,143.59,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768340951366,0.04629666,143.63,143.6,3.23262914]
["bitfinex-derivatives","SOLF0:USTF0",1768340951560,1.14995898,143.66,143.61,3.23262914]
["bitfinex-derivatives","SOLF0:USTF0",1768340952872,1.14995898,143.66,143.61,9.50072914]
["bitfinex-derivatives","SOLF0:USTF0",1768340963876,1.19486673,143.7,143.63,3.05289529]
["bitfinex-derivatives","SOLF0:USTF0",1768340964079,1.86230325,143.71,143.63,3.05289529]
["bitfinex-derivatives","SOLF0:USTF0",1768340964278,85.33714915,143.71,143.63,3.05289529]
["bitfinex-derivatives","SOLF0:USTF0",1768340964887,91.60134915,143.71,143.66,0.05032829]
["bitfinex-derivatives","SOLF0:USTF0",1768340965276,1.86230325,143.69,143.66,0.05032829]
["bitfinex-derivatives","SOLF0:USTF0",1768340974292,1.86230325,143.67,143.62,9.32039529]
["bitfinex-derivatives","SOLF0:USTF0",1768340975696,0.05095168,143.66,143.62,9.32039529]
["bitfinex-derivatives","SOLF0:USTF0",1768340976498,0.05095168,143.66,143.63,3.18046582]
["bitfinex-derivatives","SOLF0:USTF0",1768340983995,1.19489756,143.7,143.64,3.18046582]
["bitfinex-derivatives","SOLF0:USTF0",1768340984192,3.05720081,143.7,143.64,3.18046582]
["bitfinex-derivatives","SOLF0:USTF0",1768340985305,3.05720081,143.7,143.66,0.05170101]
["bitfinex-derivatives","SOLF0:USTF0",1768340986304,1.19489756,143.7,143.66,0.05170101]
["bitfinex-derivatives","SOLF0:USTF0",1768340987494,1.19489756,143.7,143.66,3.23216683]
["bitfinex-derivatives","SOLF0:USTF0",1768340987699,1.24578498,143.72,143.66,3.23216683]
["bitfinex-derivatives","SOLF0:USTF0",1768340989016,1.24578498,143.72,143.66,9.49806683]
["bitfinex-derivatives","SOLF0:USTF0",1768340991312,3.10808823,143.72,143.66,9.49806683]
["bitfinex-derivatives","SOLF0:USTF0",1768340997819,1.24578498,143.72,143.66,9.49806683]
["bitfinex-derivatives","SOLF0:USTF0",1768340998015,3.10808823,143.72,143.66,9.49806683]
["bitfinex-derivatives","SOLF0:USTF0",1768341000729,1.86230325,143.7,143.66,0.05170101]
["bitfinex-derivatives","SOLF0:USTF0",1768341001422,1.86230325,143.7,143.66,3.23216683]
["bitfinex-derivatives","SOLF0:USTF0",1768341002421,9.37117203,143.73,143.67,3.18046582]
["bitfinex-derivatives","SOLF0:USTF0",1768341002721,1.86230325,143.73,143.67,3.18046582]
["bitfinex-derivatives","SOLF0:USTF0",1768341003816,1.86230325,143.73,143.68,9.44546582]
["bitfinex-derivatives","SOLF0:USTF0",1768341004728,1.86230325,143.73,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341006430,7.50502693,143.74,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341006630,9.36733018,143.74,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341008635,6.263,143.73,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341009134,7.50550231,143.73,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341009327,9.36819346,143.72,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341010132,1.24249021,143.72,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341013830,1.86230325,143.73,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341014034,3.10474644,143.71,143.69,0.05160949]
["bitfinex-derivatives","SOLF0:USTF0",1768341014239,1.19082228,143.7,143.65,3.14565081]
["bitfinex-derivatives","SOLF0:USTF0",1768341014431,1.19082228,143.7,143.63,3.14565081]
["bitfinex-derivatives","SOLF0:USTF0",1768341015035,1.19082228,143.7,143.64,9.41255081]
["bitfinex-derivatives","SOLF0:USTF0",1768341015430,1.23689116,143.68,143.62,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768341016240,1.23689116,143.68,143.62,9.41295081]
["bitfinex-derivatives","SOLF0:USTF0",1768341018236,1.23689116,143.68,143.63,2.991571]
["bitfinex-derivatives","SOLF0:USTF0",1768341019838,1.23689116,143.68,143.63,9.258671]
["bitfinex-derivatives","SOLF0:USTF0",1768341021332,1.86230325,143.67,143.63,2.991571]
["bitfinex-derivatives","SOLF0:USTF0",1768341021939,3.05342387,143.67,143.61,2.991571]
["bitfinex-derivatives","SOLF0:USTF0",1768341022939,0.04600985,143.65,143.61,2.991571]
["bitfinex-derivatives","SOLF0:USTF0",1768341023934,0.04600985,143.65,143.61,9.259671]
["bitfinex-derivatives","SOLF0:USTF0",1768341027944,0.04600985,143.65,143.62,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768341029042,0.04600985,143.65,143.62,9.259271]
["bitfinex-derivatives","SOLF0:USTF0",1768341031445,10.36544522,143.69,143.62,9.31206032]
["bitfinex-derivatives","SOLF0:USTF0",1768341031745,10.36544522,143.69,143.63,9.258771]
["bitfinex-derivatives","SOLF0:USTF0",1768341031746,4.10074522,143.69,143.63,9.258771]
["bitfinex-derivatives","SOLF0:USTF0",1768341032242,82.26,143.7,143.64,2.991571]
["bitfinex-derivatives","SOLF0:USTF0",1768341032940,1.19101368,143.71,143.66,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768341033246,1.19101368,143.71,143.66,6.30988116]
["bitfinex-derivatives","SOLF0:USTF0",1768341036448,1.19101368,143.71,143.66,0.04388116]
["bitfinex-derivatives","SOLF0:USTF0",1768341036661,4.10073605,143.71,143.66,0.04388116]
["bitfinex-derivatives","SOLF0:USTF0",1768341036849,10.36473605,143.71,143.66,0.04388116]
["bitfinex-derivatives","SOLF0:USTF0",1768341037847,1.18923074,143.7,143.66,0.04388116]
["bitfinex-derivatives","SOLF0:USTF0",1768341038052,7.45353074,143.7,143.66,0.04388116]
["bitfinex-derivatives","SOLF0:USTF0",1768341040654,1.18920566,143.68,143.63,2.99858731]
["bitfinex-derivatives","SOLF0:USTF0",1768341041453,7.45450566,143.68,143.63,2.99858731]
["bitfinex-derivatives","SOLF0:USTF0",1768341044554,0.04845337,143.69,143.63,2.99858731]
["bitfinex-derivatives","SOLF0:USTF0",1768341045248,0.04845337,143.69,143.64,2.99858731]
["bitfinex-derivatives","SOLF0:USTF0",1768341045652,88.5241,143.71,143.64,2.99858731]
["bitfinex-derivatives","SOLF0:USTF0",1768341046054,0.05191068,143.68,143.64,2.99858731]
["bitfinex-derivatives","SOLF0:USTF0",1768341046760,0.05191068,143.68,143.65,2.99858731]
["bitfinex-derivatives","SOLF0:USTF0",1768341049655,88.5241,143.71,143.65,2.99858731]
["bitfinex-derivatives","SOLF0:USTF0",1768341049855,88.5241,143.71,143.65,3.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1768341051263,89.76513148,143.71,143.65,3.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1768341052675,6.2643,143.7,143.65,3.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1768341053171,7.50531718,143.7,143.65,3.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1768341058382,0.04501417,143.69,143.65,3.04773775]
["bitfinex-derivatives","SOLF0:USTF0",1768341075988,0.04501417,143.69,143.65,0.04915044]
["bitfinex-derivatives","SOLF0:USTF0",1768341075989,1.28634032,143.69,143.65,0.04915044]
["bitfinex-derivatives","SOLF0:USTF0",1768341076193,7.55114032,143.69,143.65,0.04915044]
["bitfinex-derivatives","SOLF0:USTF0",1768341076694,9.22826637,143.68,143.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768341076901,6.318544,143.67,143.61,3.1620077]
["bitfinex-derivatives","SOLF0:USTF0",1768341077190,5.07605079,143.66,143.61,3.1620077]
["bitfinex-derivatives","SOLF0:USTF0",1768341077395,1.24132082,143.67,143.61,3.1620077]
["bitfinex-derivatives","SOLF0:USTF0",1768341077796,6.266,143.66,143.61,3.1620077]
["bitfinex-derivatives","SOLF0:USTF0",1768341078297,0.05086374,143.65,143.61,3.1620077]
["bitfinex-derivatives","SOLF0:USTF0",1768341082002,6.31736374,143.65,143.61,3.1620077]
["bitfinex-derivatives","SOLF0:USTF0",1768341082194,6.31736374,143.65,143.62,0.04752288]
["bitfinex-derivatives","SOLF0:USTF0",1768341083791,1.29356909,143.65,143.62,0.04752288]
["bitfinex-derivatives","SOLF0:USTF0",1768341083995,6.36800245,143.64,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768341084199,1.24270535,143.64,143.57,3.01333528]
["bitfinex-derivatives","SOLF0:USTF0",1768341084401,7.51000054,143.63,143.57,3.01333528]
["bitfinex-derivatives","SOLF0:USTF0",1768341084802,1.24270054,143.62,143.55,3.01333528]
["bitfinex-derivatives","SOLF0:USTF0",1768341085407,0.04954924,143.61,143.55,3.01333528]
["bitfinex-derivatives","SOLF0:USTF0",1768341085803,0.04954924,143.61,143.56,3.01333528]
["bitfinex-derivatives","SOLF0:USTF0",1768341095512,1.29330307,143.61,143.56,3.01333528]
["bitfinex-derivatives","SOLF0:USTF0",1768341095816,0.04954924,143.61,143.56,3.01333528]
["bitfinex-derivatives","SOLF0:USTF0",1768341098816,0.04954924,143.61,143.56,9.28363528]
["bitfinex-derivatives","SOLF0:USTF0",1768341099016,0.04954924,143.61,143.57,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341110735,3.10708634,143.6,143.53,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341111531,0.05316493,143.58,143.53,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341115532,1.29684453,143.58,143.53,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341115735,1.2436796,143.57,143.51,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341116037,1.86338976,143.56,143.51,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341116230,1.2436796,143.57,143.51,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341116431,3.10706936,143.57,143.51,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341116845,0.04493423,143.55,143.51,3.14712363]
["bitfinex-derivatives","SOLF0:USTF0",1768341117229,0.04493423,143.55,143.53,0.04600575]
["bitfinex-derivatives","SOLF0:USTF0",1768341132350,0.04493423,143.55,143.44,159.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768341132351,83.56555654,143.54,143.42,97.6452]
["bitfinex-derivatives","SOLF0:USTF0",1768341132556,1.86338976,143.51,143.43,1.86338976]
["bitfinex-derivatives","SOLF0:USTF0",1768341132960,1.86338976,143.51,143.43,8.13998976]
["bitfinex-derivatives","SOLF0:USTF0",1768341132961,11.39859678,143.51,143.43,8.13998976]
["bitfinex-derivatives","SOLF0:USTF0",1768341133163,5.12509678,143.51,143.43,8.13998976]
["bitfinex-derivatives","SOLF0:USTF0",1768341133564,5.12509678,143.51,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768341133765,0.05202124,143.48,143.44,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1768341134463,0.05202124,143.48,143.44,9.42261328]
["bitfinex-derivatives","SOLF0:USTF0",1768341135664,3.26170702,143.51,143.45,9.42211328]
["bitfinex-derivatives","SOLF0:USTF0",1768341136067,3.26170702,143.51,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768341136968,0.04546873,143.5,143.46,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768341137167,0.04546873,143.5,143.45,3.14611328]
["bitfinex-derivatives","SOLF0:USTF0",1768341139364,0.04546873,143.5,143.45,9.42221328]
["bitfinex-derivatives","SOLF0:USTF0",1768341141469,0.04546873,143.5,143.43,3.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1768341142573,0.04546873,143.5,143.45,3.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1768341142968,1.86338976,143.51,143.45,3.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1768341143470,0.04384864,143.49,143.45,3.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1768341144269,3.05665647,143.49,143.42,9.48497419]
["bitfinex-derivatives","SOLF0:USTF0",1768341144575,3.05665647,143.49,143.43,3.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1768341145374,0.04384864,143.49,143.43,3.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1768341146071,0.04384864,143.49,143.44,9.48427419]
["bitfinex-derivatives","SOLF0:USTF0",1768341146472,0.04384864,143.49,143.44,3.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1768341150873,0.04384864,143.49,143.45,3.20757419]
["bitfinex-derivatives","SOLF0:USTF0",1768341154775,0.04384864,143.49,143.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768341154776,9.33075647,143.49,143.42,9.48437419]
["bitfinex-derivatives","SOLF0:USTF0",1768341155082,9.33075647,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341155571,12.24788657,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341156373,3.21346964,143.48,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341157780,6.31794864,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341158076,0.04384864,143.49,143.43,9.53893003]
["bitfinex-derivatives","SOLF0:USTF0",1768341158286,3.25731828,143.49,143.43,9.53893003]
["bitfinex-derivatives","SOLF0:USTF0",1768341160089,3.25731828,143.49,143.44,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341160090,0.04384864,143.49,143.44,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341160383,82.40384864,143.49,143.44,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341166278,3.21346964,143.48,143.42,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341166673,82.40384864,143.49,143.42,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341167782,6.2745,143.48,143.42,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341171695,6.2745,143.48,143.42,9.53933003]
["bitfinex-derivatives","SOLF0:USTF0",1768341171888,82.40384864,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341173090,85.61731828,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341173790,91.89141828,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341174890,9.53141828,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341175389,91.91141828,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341178688,5.15329042,143.48,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341178888,91.91141828,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341179198,5.15329042,143.48,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341179393,94.82854838,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341179596,5.15344859,143.48,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341179783,94.82854838,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341179983,5.15344859,143.48,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341180185,94.82854838,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341180386,5.15360522,143.48,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341180692,94.82854838,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341180896,5.15312301,143.48,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341181096,94.82854838,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341181296,5.15312301,143.48,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341181592,94.82854838,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341182182,88.55444838,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341182392,85.63731828,143.49,143.43,3.26233003]
["bitfinex-derivatives","SOLF0:USTF0",1768341188603,85.63731828,143.49,143.43,9.53893003]
["bitfinex-derivatives","SOLF0:USTF0",1768341188796,85.63731828,143.49,143.44,3.00154543]
["bitfinex-derivatives","SOLF0:USTF0",1768341191194,3.25731828,143.49,143.44,3.00154543]
["bitfinex-derivatives","SOLF0:USTF0",1768341196000,3.04098018,143.48,143.41,12.06727484]
["bitfinex-derivatives","SOLF0:USTF0",1768341196201,3.04098018,143.48,143.42,3.00154543]
["bitfinex-derivatives","SOLF0:USTF0",1768341197001,0.04782468,143.46,143.42,3.00154543]
["bitfinex-derivatives","SOLF0:USTF0",1768341197902,0.04782468,143.46,143.42,9.27864543]
["bitfinex-derivatives","SOLF0:USTF0",1768341198609,0.04782468,143.46,143.43,3.00606537]
["bitfinex-derivatives","SOLF0:USTF0",1768341199504,6.2741,143.49,143.43,9.28266537]
["bitfinex-derivatives","SOLF0:USTF0",1768341200709,9.42308993,143.49,143.43,9.28266537]
["bitfinex-derivatives","SOLF0:USTF0",1768341200908,3.14898993,143.49,143.43,9.28266537]
["bitfinex-derivatives","SOLF0:USTF0",1768341206307,3.14898993,143.49,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341208710,85.52898993,143.51,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768341208906,8.12331252,143.5,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768341209112,3.14898993,143.5,143.44,3.00606537]
["bitfinex-derivatives","SOLF0:USTF0",1768341212215,9.42268993,143.5,143.44,3.00606537]
["bitfinex-derivatives","SOLF0:USTF0",1768341213514,3.14898993,143.48,143.42,3.00606537]
["bitfinex-derivatives","SOLF0:USTF0",1768341214912,9.42348993,143.48,143.42,3.00606537]
["bitfinex-derivatives","SOLF0:USTF0",1768341216520,3.14898993,143.48,143.42,3.00606537]
["bitfinex-derivatives","SOLF0:USTF0",1768341216723,3.14898993,143.48,143.41,71.06562941]
["bitfinex-derivatives","SOLF0:USTF0",1768341217024,3.14898993,143.48,143.41,74.12978924]
["bitfinex-derivatives","SOLF0:USTF0",1768341217615,3.14898993,143.48,143.42,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341224328,3.14898993,143.48,143.43,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341225628,3.2407805,143.5,143.44,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341226628,9.5132805,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341226827,4.94514648,143.52,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341227031,9.5132805,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341227230,4.94512215,143.52,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341227426,9.5132805,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341227931,11.38008966,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341228832,9.5132805,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341239945,3.2407805,143.53,143.47,9.33885983]
["bitfinex-derivatives","SOLF0:USTF0",1768341240543,9.5130805,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341240743,3.2407805,143.52,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341263262,4.99191026,143.54,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341263458,4.95530292,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341263659,4.99191026,143.54,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341263861,4.95531447,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341264063,3.1251011,143.53,143.47,3.06415983]
["bitfinex-derivatives","SOLF0:USTF0",1768341264764,3.1251011,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341270366,4.95557237,143.52,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341270566,3.1251011,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341270865,4.95562979,143.52,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341271058,3.1251011,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341271258,4.95825679,143.52,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341271461,3.1251011,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341271662,4.95824619,143.52,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341271866,3.1251011,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341272161,4.95857094,143.52,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341272368,3.1251011,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341272669,4.95856344,143.52,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341272868,3.1251011,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341273061,4.95853681,143.52,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341273258,3.1251011,143.53,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341273462,0.04535755,143.51,143.48,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1768341274164,0.04535755,143.51,143.48,6.3226141]
["bitfinex-derivatives","SOLF0:USTF0",1768341275974,0.04535755,143.51,143.48,9.31406148]
["bitfinex-derivatives","SOLF0:USTF0",1768341285274,0.04535755,143.51,143.48,3.03956148]
["bitfinex-derivatives","SOLF0:USTF0",1768341286174,0.04535755,143.51,143.48,9.31406148]
["bitfinex-derivatives","SOLF0:USTF0",1768341287677,0.04535755,143.51,143.48,3.03956148]
["bitfinex-derivatives","SOLF0:USTF0",1768341293478,164.41710397,143.57,143.49,2.99144738]
["bitfinex-derivatives","SOLF0:USTF0",1768341293674,4.85568362,143.56,143.49,2.99144738]
["bitfinex-derivatives","SOLF0:USTF0",1768341293982,164.41710397,143.57,143.52,2.99144738]
["bitfinex-derivatives","SOLF0:USTF0",1768341294773,164.41710397,143.57,143.53,0.04544937]
["bitfinex-derivatives","SOLF0:USTF0",1768341300882,3.21711562,143.56,143.5,64.99144738]
["bitfinex-derivatives","SOLF0:USTF0",1768341301086,3.21711562,143.55,143.5,64.99144738]
["bitfinex-derivatives","SOLF0:USTF0",1768341301485,3.21711562,143.55,143.5,71.26494738]
["bitfinex-derivatives","SOLF0:USTF0",1768341301881,0.05184874,143.56,143.5,64.99144738]
["bitfinex-derivatives","SOLF0:USTF0",1768341302182,0.05184874,143.56,143.51,2.99144738]
["bitfinex-derivatives","SOLF0:USTF0",1768341302886,0.05184874,143.56,143.51,9.26454738]
["bitfinex-derivatives","SOLF0:USTF0",1768341304191,3.26896436,143.56,143.51,2.99144738]
["bitfinex-derivatives","SOLF0:USTF0",1768341308194,3.26896436,143.56,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768341308594,5.92429259,143.55,143.49,2.95546008]
["bitfinex-derivatives","SOLF0:USTF0",1768341308787,85.34885539,143.54,143.49,2.95546008]
["bitfinex-derivatives","SOLF0:USTF0",1768341309799,85.34885539,143.54,143.49,9.22946008]
["bitfinex-derivatives","SOLF0:USTF0",1768341311805,82.34,143.54,143.49,9.22946008]
["bitfinex-derivatives","SOLF0:USTF0",1768341312004,82.34,143.54,143.5,2.95546008]
["bitfinex-derivatives","SOLF0:USTF0",1768341314210,82.34,143.54,143.5,9.22896008]
["bitfinex-derivatives","SOLF0:USTF0",1768341319111,82.34,143.55,143.5,9.22896008]
["bitfinex-derivatives","SOLF0:USTF0",1768341320218,85.41656942,143.55,143.5,9.22896008]
["bitfinex-derivatives","SOLF0:USTF0",1768341326421,85.41656942,143.55,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768341330625,85.41656942,143.55,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341333324,87.28198294,143.55,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341334812,3.07656942,143.54,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768341336319,4.94198294,143.54,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768341338724,1.86541352,143.52,143.48,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1768341338930,2.98618427,143.51,143.46,3.06382535]
["bitfinex-derivatives","SOLF0:USTF0",1768341339820,2.98618427,143.51,143.46,9.33882535]
["bitfinex-derivatives","SOLF0:USTF0",1768341343433,1.86541352,143.5,143.46,9.33882535]
["bitfinex-derivatives","SOLF0:USTF0",1768341345934,0.04924993,143.49,143.46,9.33882535]
["bitfinex-derivatives","SOLF0:USTF0",1768341347532,1.86541352,143.51,143.46,9.33882535]
["bitfinex-derivatives","SOLF0:USTF0",1768341347743,1.86541352,143.51,143.46,9.38971713]
["bitfinex-derivatives","SOLF0:USTF0",1768341352438,2.98618427,143.5,143.46,6.32589178]
["bitfinex-derivatives","SOLF0:USTF0",1768341352842,1.86541352,143.51,143.46,9.38971713]
["bitfinex-derivatives","SOLF0:USTF0",1768341356950,9.25828427,143.54,143.47,3.06382535]
["bitfinex-derivatives","SOLF0:USTF0",1768341357141,1.86541352,143.52,143.47,3.06382535]
["bitfinex-derivatives","SOLF0:USTF0",1768341357647,1.86541352,143.52,143.48,0.04385527]
["bitfinex-derivatives","SOLF0:USTF0",1768341357846,1.86541352,143.52,143.48,6.31825527]
["bitfinex-derivatives","SOLF0:USTF0",1768341358141,82.34,143.53,143.48,6.31825527]
["bitfinex-derivatives","SOLF0:USTF0",1768341358347,1.86541352,143.52,143.48,6.31825527]
["bitfinex-derivatives","SOLF0:USTF0",1768341359453,4.85159779,143.52,143.48,0.04385527]
["bitfinex-derivatives","SOLF0:USTF0",1768341360350,2.98618427,143.51,143.48,0.04385527]
["bitfinex-derivatives","SOLF0:USTF0",1768341367759,2.98618427,143.51,143.46,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768341368257,4.89774472,143.48,143.41,80.5720732]
["bitfinex-derivatives","SOLF0:USTF0",1768341368557,3.0323312,143.47,143.41,5.76452939]
["bitfinex-derivatives","SOLF0:USTF0",1768341368958,3.0323312,143.47,143.42,2.97599998]
["bitfinex-derivatives","SOLF0:USTF0",1768341369854,3.0323312,143.47,143.43,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768341370159,1.86541352,143.48,143.43,9.25259998]
["bitfinex-derivatives","SOLF0:USTF0",1768341370659,3.0323312,143.49,143.43,9.25259998]
["bitfinex-derivatives","SOLF0:USTF0",1768341370861,1.86541352,143.48,143.43,9.25259998]
["bitfinex-derivatives","SOLF0:USTF0",1768341373766,3.0323312,143.49,143.43,9.25259998]
["bitfinex-derivatives","SOLF0:USTF0",1768341375764,1.86541352,143.5,143.44,9.25209998]
["bitfinex-derivatives","SOLF0:USTF0",1768341375960,3.0323312,143.51,143.45,2.97599998]
["bitfinex-derivatives","SOLF0:USTF0",1768341376370,3.0323312,143.51,143.45,9.25179998]
["bitfinex-derivatives","SOLF0:USTF0",1768341376869,0.0498343,143.49,143.45,9.25179998]
["bitfinex-derivatives","SOLF0:USTF0",1768341379473,0.0498343,143.49,143.46,9.24471457]
["bitfinex-derivatives","SOLF0:USTF0",1768341379669,1.86541352,143.52,143.47,2.96941457]
["bitfinex-derivatives","SOLF0:USTF0",1768341382276,9.48878777,143.53,143.47,2.96941457]
["bitfinex-derivatives","SOLF0:USTF0",1768341382480,11.35420129,143.53,143.47,2.96941457]
["bitfinex-derivatives","SOLF0:USTF0",1768341383775,9.48878777,143.53,143.47,2.96941457]
["bitfinex-derivatives","SOLF0:USTF0",1768341383971,11.35420129,143.53,143.47,9.24431457]
["bitfinex-derivatives","SOLF0:USTF0",1768341384872,1.86541352,143.54,143.48,9.24371457]
["bitfinex-derivatives","SOLF0:USTF0",1768341385270,1.86541352,143.54,143.49,2.96941457]
["bitfinex-derivatives","SOLF0:USTF0",1768341385470,93.71330129,143.55,143.49,2.96941457]
["bitfinex-derivatives","SOLF0:USTF0",1768341385670,5.04050272,143.54,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341385977,93.71330129,143.55,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341386177,5.04049015,143.54,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341386474,93.71330129,143.55,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341386670,5.04046595,143.54,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341386872,93.71330129,143.55,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341388878,91.84788777,143.55,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341391675,9.48788777,143.55,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341391878,91.84788777,143.55,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341404990,3.14500375,143.54,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341422000,3.14500375,143.54,143.5,6.32506409]
["bitfinex-derivatives","SOLF0:USTF0",1768341433310,82.34,143.55,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341433706,82.34,143.55,143.51,9.32319211]
["bitfinex-derivatives","SOLF0:USTF0",1768341433908,85.42820429,143.56,143.51,3.05009211]
["bitfinex-derivatives","SOLF0:USTF0",1768341434821,85.42820429,143.56,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768341440523,82.34,143.56,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768341440814,3.25649258,143.55,143.5,0.05146409]
["bitfinex-derivatives","SOLF0:USTF0",1768341441023,3.25649258,143.55,143.44,3.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1768341441024,2.91500641,143.51,143.44,3.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1768341441318,82.34,143.5,143.44,3.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1768341442320,0.04626144,143.48,143.44,3.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1768341446528,85.25500641,143.51,143.45,3.10376284]
["bitfinex-derivatives","SOLF0:USTF0",1768341454223,82.34,143.51,143.45,3.10376284]
["bitfinex-derivatives","SOLF0:USTF0",1768341455331,1.86688429,143.49,143.45,3.10376284]
["bitfinex-derivatives","SOLF0:USTF0",1768341457837,1.86688429,143.49,143.45,9.37946284]
["bitfinex-derivatives","SOLF0:USTF0",1768341459333,6.2723,143.53,143.46,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1768341459634,1.86688429,143.5,143.46,9.49603175]
["bitfinex-derivatives","SOLF0:USTF0",1768341460042,82.36,143.52,143.47,9.49563175]
["bitfinex-derivatives","SOLF0:USTF0",1768341460339,1.86688429,143.53,143.47,3.27263796]
["bitfinex-derivatives","SOLF0:USTF0",1768341461536,1.86688429,143.53,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768341464244,168.81670073,143.54,143.49,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768341465043,168.81670073,143.54,143.5,0.04707557]
["bitfinex-derivatives","SOLF0:USTF0",1768341468440,166.94981644,143.54,143.5,9.54140732]
["bitfinex-derivatives","SOLF0:USTF0",1768341471044,166.94981644,143.54,143.5,6.32057557]
["bitfinex-derivatives","SOLF0:USTF0",1768341471247,166.94981644,143.54,143.5,0.04707557]
["bitfinex-derivatives","SOLF0:USTF0",1768341473247,249.28981644,143.54,143.5,0.04707557]
["bitfinex-derivatives","SOLF0:USTF0",1768341480850,166.94981644,143.54,143.5,0.04707557]
["bitfinex-derivatives","SOLF0:USTF0",1768341481750,166.94981644,143.54,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341482052,0.04671227,143.53,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341484546,166.94981644,143.54,143.51,9.49393175]
["bitfinex-derivatives","SOLF0:USTF0",1768341485451,82.34,143.55,143.51,9.49393175]
["bitfinex-derivatives","SOLF0:USTF0",1768341488458,82.34,143.55,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341491761,6.2702,143.58,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341491962,1.86688429,143.56,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341492564,1.86688429,143.56,143.52,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1768341492860,82.34,143.57,143.52,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1768341493061,1.86688429,143.56,143.52,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1768341493863,82.34,143.57,143.52,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1768341494061,1.86688429,143.56,143.52,0.05120476]
["bitfinex-derivatives","SOLF0:USTF0",1768341497762,1.86688429,143.54,143.49,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768341498671,1.86688429,143.52,143.45,57.7264006]
["bitfinex-derivatives","SOLF0:USTF0",1768341498859,1.86688429,143.52,143.45,3.00502461]
["bitfinex-derivatives","SOLF0:USTF0",1768341499368,1.86688429,143.52,143.47,0.04739232]
["bitfinex-derivatives","SOLF0:USTF0",1768341499769,82.34,143.53,143.47,6.32229232]
["bitfinex-derivatives","SOLF0:USTF0",1768341499770,88.6123,143.53,143.47,6.32229232]
["bitfinex-derivatives","SOLF0:USTF0",1768341499964,1.86688429,143.51,143.47,6.32229232]
["bitfinex-derivatives","SOLF0:USTF0",1768341504361,1.86688429,143.51,143.47,0.04739232]
["bitfinex-derivatives","SOLF0:USTF0",1768341504670,1.86688429,143.49,143.44,3.00502461]
["bitfinex-derivatives","SOLF0:USTF0",1768341505870,1.86688429,143.49,143.44,9.28082461]
["bitfinex-derivatives","SOLF0:USTF0",1768341506271,1.86688429,143.49,143.44,3.00502461]
["bitfinex-derivatives","SOLF0:USTF0",1768341507877,1.86688429,143.49,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768341510075,0.05142995,143.5,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768341510266,1.86688429,143.47,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768341510463,0.05142995,143.5,143.45,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768341512369,0.05142995,143.5,143.44,9.28122461]
["bitfinex-derivatives","SOLF0:USTF0",1768341515366,6.32502995,143.5,143.43,242.22712367]
["bitfinex-derivatives","SOLF0:USTF0",1768341515564,6.32502995,143.5,143.43,245.49122045]
["bitfinex-derivatives","SOLF0:USTF0",1768341516679,6.32502995,143.5,143.44,3.26409678]
["bitfinex-derivatives","SOLF0:USTF0",1768341527684,0.05142995,143.5,143.44,9.54009678]
["bitfinex-derivatives","SOLF0:USTF0",1768341527883,0.05142995,143.5,143.45,3.26409678]
["bitfinex-derivatives","SOLF0:USTF0",1768341529786,0.05142995,143.5,143.45,9.53989678]
["bitfinex-derivatives","SOLF0:USTF0",1768341530683,0.05142995,143.5,143.43,235.95052367]
["bitfinex-derivatives","SOLF0:USTF0",1768341530684,6.2741,143.49,143.43,3.26409678]
["bitfinex-derivatives","SOLF0:USTF0",1768341533682,0.05142995,143.5,143.43,9.54059678]
["bitfinex-derivatives","SOLF0:USTF0",1768341533981,82.41142995,143.5,143.44,3.26409678]
["bitfinex-derivatives","SOLF0:USTF0",1768341534683,88.68512995,143.5,143.44,3.26409678]
["bitfinex-derivatives","SOLF0:USTF0",1768341535284,82.41142995,143.5,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341535775,82.36,143.5,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341536181,0.04573081,143.47,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341536984,6.32073081,143.47,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341539482,0.04573081,143.47,143.41,9.06602941]
["bitfinex-derivatives","SOLF0:USTF0",1768341540384,6.32063081,143.47,143.41,9.06602941]
["bitfinex-derivatives","SOLF0:USTF0",1768341540688,0.04573081,143.47,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341541284,82.38,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341541787,88.6555,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341559295,6.2755,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341559493,82.38,143.45,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341562191,0.04573081,143.47,143.41,5.8677897]
["bitfinex-derivatives","SOLF0:USTF0",1768341562496,82.38,143.46,143.41,5.8677897]
["bitfinex-derivatives","SOLF0:USTF0",1768341563797,82.38,143.46,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768341566093,82.38,143.46,143.41,5.8677897]
["bitfinex-derivatives","SOLF0:USTF0",1768341566907,82.38,143.46,143.41,12.1452897]
["bitfinex-derivatives","SOLF0:USTF0",1768341572495,82.38,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341573899,6.2759,143.45,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341574502,82.38,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341575905,88.6554,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341581110,82.38,143.46,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341582711,82.4,143.45,143.41,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768341590716,0.04573081,143.47,143.41,12.16900055]
["bitfinex-derivatives","SOLF0:USTF0",1768341590908,87.29052721,143.46,143.41,12.16900055]
["bitfinex-derivatives","SOLF0:USTF0",1768341591107,82.4,143.46,143.41,12.16900055]
["bitfinex-derivatives","SOLF0:USTF0",1768341599220,0.04573081,143.47,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768341599519,87.27290691,143.46,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768341599715,82.38,143.46,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768341601019,0.04573081,143.47,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768341601323,87.27288515,143.46,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768341601618,82.38,143.46,143.42,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1768341601821,0.04573081,143.47,143.42,3.10297114]
["bitfinex-derivatives","SOLF0:USTF0",1768341602029,82.38,143.46,143.42,3.10297114]
["bitfinex-derivatives","SOLF0:USTF0",1768341602522,97.5666,143.54,143.43,3.10297114]
["bitfinex-derivatives","SOLF0:USTF0",1768341602822,87.27287272,143.53,143.43,3.10297114]
["bitfinex-derivatives","SOLF0:USTF0",1768341603020,4.89287272,143.52,143.43,3.10297114]
["bitfinex-derivatives","SOLF0:USTF0",1768341603918,6.2733,143.51,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341604122,4.89287272,143.5,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341604317,87.27287272,143.49,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341604518,82.38,143.49,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341605617,82.38,143.49,143.44,9.30496476]
["bitfinex-derivatives","SOLF0:USTF0",1768341606118,0.04515753,143.48,143.44,9.30496476]
["bitfinex-derivatives","SOLF0:USTF0",1768341607320,0.04515753,143.48,143.44,3.02876476]
["bitfinex-derivatives","SOLF0:USTF0",1768341607622,82.38,143.52,143.45,3.07757736]
["bitfinex-derivatives","SOLF0:USTF0",1768341608011,82.38,143.52,143.45,3.02876476]
["bitfinex-derivatives","SOLF0:USTF0",1768341608218,82.38,143.52,143.46,3.02876476]
["bitfinex-derivatives","SOLF0:USTF0",1768341608818,82.38,143.52,143.48,0.0503237]
["bitfinex-derivatives","SOLF0:USTF0",1768341615429,6.2723,143.53,143.48,0.0503237]
["bitfinex-derivatives","SOLF0:USTF0",1768341615736,82.38,143.52,143.48,0.0503237]
["bitfinex-derivatives","SOLF0:USTF0",1768341616133,6.2723,143.53,143.48,0.0503237]
["bitfinex-derivatives","SOLF0:USTF0",1768341616339,82.36,143.52,143.48,0.0503237]
["bitfinex-derivatives","SOLF0:USTF0",1768341625853,82.36,143.52,143.48,3.15907561]
["bitfinex-derivatives","SOLF0:USTF0",1768341626147,82.36,143.54,143.48,3.15907561]
["bitfinex-derivatives","SOLF0:USTF0",1768341627248,82.36,143.54,143.49,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1768341630451,170.17855784,143.57,143.5,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1768341630652,82.36,143.56,143.49,3.10875191]
["bitfinex-derivatives","SOLF0:USTF0",1768341631247,82.36,143.56,143.51,0.04425112]
["bitfinex-derivatives","SOLF0:USTF0",1768341631550,82.36,143.56,143.51,6.31745112]
["bitfinex-derivatives","SOLF0:USTF0",1768341631744,82.36,143.56,143.51,3.15300303]
["bitfinex-derivatives","SOLF0:USTF0",1768341632857,82.36,143.56,143.52,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1768341633447,82.36,143.56,143.51,0.04425112]
["bitfinex-derivatives","SOLF0:USTF0",1768341635957,6.2715,143.55,143.51,0.04425112]
["bitfinex-derivatives","SOLF0:USTF0",1768341636454,88.631,143.56,143.51,0.04425112]
["bitfinex-derivatives","SOLF0:USTF0",1768341636658,82.36,143.56,143.51,0.04425112]
["bitfinex-derivatives","SOLF0:USTF0",1768341638152,88.6311,143.56,143.51,0.04425112]
["bitfinex-derivatives","SOLF0:USTF0",1768341640670,6.2714,143.55,143.51,0.04425112]
["bitfinex-derivatives","SOLF0:USTF0",1768341648667,4.89370608,143.54,143.43,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341648872,98.9626,143.55,143.43,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341648873,87.23370608,143.53,143.43,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341649172,11.16798188,143.52,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341649470,6.2732,143.52,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341649673,82.34,143.53,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341649872,4.89485634,143.52,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768341650170,82.34,143.53,143.43,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341650372,5.03729824,143.52,143.43,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341650565,5.03729824,143.51,143.43,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341650768,82.34,143.5,143.43,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341651469,0.0490837,143.48,143.43,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341651871,0.0490837,143.48,143.44,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1768341653577,0.0490837,143.48,143.44,9.51038106]
["bitfinex-derivatives","SOLF0:USTF0",1768341654174,0.0490837,143.48,143.45,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1768341654379,82.36,143.54,143.45,3.28333253]
["bitfinex-derivatives","SOLF0:USTF0",1768341654978,82.36,143.54,143.45,3.23418106]
["bitfinex-derivatives","SOLF0:USTF0",1768341655572,82.36,143.54,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341655779,88.6321,143.54,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341656691,5.03839114,143.53,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341656893,88.6321,143.54,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341657091,5.03837187,143.53,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341657285,88.6321,143.54,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341657486,5.03821663,143.53,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341657686,88.6321,143.54,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341657887,5.03821663,143.53,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341658084,88.6321,143.54,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341658387,5.03818522,143.53,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341658587,88.6321,143.54,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341658786,5.03834957,143.53,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341658982,88.6321,143.54,143.48,0.05264831]
["bitfinex-derivatives","SOLF0:USTF0",1768341665097,82.36,143.54,143.48,3.28338576]
["bitfinex-derivatives","SOLF0:USTF0",1768341665794,82.36,143.54,143.49,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768341665994,82.36,143.54,143.49,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341666498,118.77922214,143.63,143.51,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341666800,87.32888681,143.62,143.51,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341666990,87.32888681,143.62,143.54,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768341666991,4.96888681,143.61,143.54,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1768341667192,4.96888681,143.61,143.54,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341667398,82.36,143.62,143.55,3.27798943]
["bitfinex-derivatives","SOLF0:USTF0",1768341667791,82.36,143.62,143.55,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341668193,82.36,143.62,143.53,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341668392,0.04950228,143.6,143.5,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341668599,4.9646963,143.59,143.5,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341668901,82.36,143.58,143.5,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341669802,0.05070619,143.55,143.5,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341670688,0.05070619,143.55,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341671292,0.05070619,143.55,143.5,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341672906,0.05070619,143.55,143.5,9.50433745]
["bitfinex-derivatives","SOLF0:USTF0",1768341675707,0.05070619,143.55,143.51,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1768341677404,0.05070619,143.55,143.5,3.23073745]
["bitfinex-derivatives","SOLF0:USTF0",1768341678304,0.05070619,143.55,143.49,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1768341679510,0.05070619,143.55,143.48,3.22473981]
["bitfinex-derivatives","SOLF0:USTF0",1768341680903,0.05070619,143.55,143.48,9.49913981]
["bitfinex-derivatives","SOLF0:USTF0",1768341681104,6.32230619,143.55,143.48,9.49913981]
["bitfinex-derivatives","SOLF0:USTF0",1768341683213,9.2376647,143.55,143.48,9.49913981]
["bitfinex-derivatives","SOLF0:USTF0",1768341684612,9.2376647,143.55,143.48,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1768341684910,9.2376647,143.55,143.48,9.49913981]
["bitfinex-derivatives","SOLF0:USTF0",1768341686616,6.2719,143.54,143.48,3.22473981]
["bitfinex-derivatives","SOLF0:USTF0",1768341688516,2.9660647,143.55,143.46,9.50003981]
["bitfinex-derivatives","SOLF0:USTF0",1768341688914,2.91535851,143.55,143.46,9.50003981]
["bitfinex-derivatives","SOLF0:USTF0",1768341689416,2.91535851,143.55,143.47,3.22473981]
["bitfinex-derivatives","SOLF0:USTF0",1768341689821,6.2728,143.52,143.47,3.22473981]
["bitfinex-derivatives","SOLF0:USTF0",1768341690524,2.91535851,143.53,143.44,3.22473981]
["bitfinex-derivatives","SOLF0:USTF0",1768341691918,2.91535851,143.53,143.42,238.98274082]
["bitfinex-derivatives","SOLF0:USTF0",1768341691919,6.2727,143.52,143.46,3.22473981]
["bitfinex-derivatives","SOLF0:USTF0",1768341699328,8.13910978,143.52,143.46,3.22473981]
["bitfinex-derivatives","SOLF0:USTF0",1768341699513,6.2721,143.54,143.47,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341699718,1.86640978,143.53,143.47,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341700829,1.86640978,143.53,143.47,9.48501894]
["bitfinex-derivatives","SOLF0:USTF0",1768341701229,1.86640978,143.52,143.47,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341703917,0.04494212,143.51,143.45,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341704123,0.04494212,143.51,143.45,5.07652872]
["bitfinex-derivatives","SOLF0:USTF0",1768341704325,164.91757522,143.57,143.49,5.07652872]
["bitfinex-derivatives","SOLF0:USTF0",1768341704527,164.91757522,143.57,143.5,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341704927,84.22640978,143.58,143.5,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341705317,84.22640978,143.58,143.51,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341705523,1.86640978,143.57,143.51,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341705724,1.86640978,143.57,143.53,0.04684365]
["bitfinex-derivatives","SOLF0:USTF0",1768341708032,84.22640978,143.58,143.53,0.04684365]
["bitfinex-derivatives","SOLF0:USTF0",1768341708832,82.36,143.58,143.53,0.04684365]
["bitfinex-derivatives","SOLF0:USTF0",1768341709532,1.86640978,143.57,143.53,0.04684365]
["bitfinex-derivatives","SOLF0:USTF0",1768341712839,82.36,143.58,143.53,0.04684365]
["bitfinex-derivatives","SOLF0:USTF0",1768341713537,1.86640978,143.57,143.53,0.04684365]
["bitfinex-derivatives","SOLF0:USTF0",1768341720748,1.86640978,143.57,143.5,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341720749,0.04811015,143.56,143.5,3.21011894]
["bitfinex-derivatives","SOLF0:USTF0",1768341723456,0.04811015,143.56,143.5,9.48351894]
["bitfinex-derivatives","SOLF0:USTF0",1768341727261,0.04811015,143.56,143.51,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341728757,1.91451993,143.56,143.51,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341732159,6.31911015,143.56,143.51,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341732360,8.18551993,143.56,143.51,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341732560,1.86640978,143.54,143.47,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341732949,6.2719,143.54,143.47,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341733453,1.86640978,143.55,143.49,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341734862,1.86640978,143.55,143.49,9.46727248]
["bitfinex-derivatives","SOLF0:USTF0",1768341736061,243.59012002,143.58,143.51,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341736062,6.2702,143.58,143.51,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341736264,1.86640978,143.59,143.52,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341736462,84.20640978,143.6,143.52,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341736764,82.34,143.6,143.54,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341736962,1.86640978,143.62,143.54,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341737369,1.86640978,143.6,143.54,3.19327248]
["bitfinex-derivatives","SOLF0:USTF0",1768341737664,1.86640978,143.6,143.57,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1768341738865,8.13570978,143.6,143.57,0.05352378]
["bitfinex-derivatives","SOLF0:USTF0",1768341740364,1.86640978,143.6,143.52,3.25479194]
["bitfinex-derivatives","SOLF0:USTF0",1768341740560,97.509,143.62,143.52,3.25479194]
["bitfinex-derivatives","SOLF0:USTF0",1768341740864,1.86640978,143.59,143.52,3.25479194]
["bitfinex-derivatives","SOLF0:USTF0",1768341741459,1.86640978,143.59,143.53,3.25479194]
["bitfinex-derivatives","SOLF0:USTF0",1768341741659,84.20640978,143.61,143.53,5.12120172]
["bitfinex-derivatives","SOLF0:USTF0",1768341741866,84.20640978,143.61,143.54,3.25479194]
["bitfinex-derivatives","SOLF0:USTF0",1768341742258,82.34,143.61,143.54,3.25479194]
["bitfinex-derivatives","SOLF0:USTF0",1768341742563,84.20640978,143.61,143.54,3.25479194]
["bitfinex-derivatives","SOLF0:USTF0",1768341742761,90.47550978,143.61,143.54,3.25479194]
["bitfinex-derivatives","SOLF0:USTF0",1768341743063,90.47550978,143.61,143.56,0.04554562]
["bitfinex-derivatives","SOLF0:USTF0",1768341745957,88.6091,143.61,143.56,0.04554562]
["bitfinex-derivatives","SOLF0:USTF0",1768341746157,90.47550978,143.61,143.56,0.04554562]
["bitfinex-derivatives","SOLF0:USTF0",1768341747166,90.47550978,143.61,143.56,3.30033756]
["bitfinex-derivatives","SOLF0:USTF0",1768341747562,88.6091,143.61,143.56,3.30033756]
["bitfinex-derivatives","SOLF0:USTF0",1768341747763,90.47550978,143.61,143.56,3.30033756]
["bitfinex-derivatives","SOLF0:USTF0",1768341749871,84.20640978,143.61,143.56,3.30033756]
["bitfinex-derivatives","SOLF0:USTF0",1768341752171,0.04748659,143.6,143.56,3.30033756]
["bitfinex-derivatives","SOLF0:USTF0",1768341761485,82.32,143.64,143.58,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341761982,7.81949731,143.63,143.56,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341762185,118.51471038,143.69,143.56,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341762480,2.91245336,143.66,143.56,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341762985,2.91245336,143.67,143.61,0.04618663]
["bitfinex-derivatives","SOLF0:USTF0",1768341763790,6.2671,143.65,143.61,0.04618663]
["bitfinex-derivatives","SOLF0:USTF0",1768341765391,9.17955336,143.65,143.61,0.04618663]
["bitfinex-derivatives","SOLF0:USTF0",1768341765690,6.2676,143.64,143.61,0.04618663]
["bitfinex-derivatives","SOLF0:USTF0",1768341765887,6.2676,143.64,143.59,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341766291,88.5676,143.64,143.59,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341767299,88.5676,143.64,143.6,0.04558006]
["bitfinex-derivatives","SOLF0:USTF0",1768341770899,82.3,143.64,143.6,0.04558006]
["bitfinex-derivatives","SOLF0:USTF0",1768341776909,88.5676,143.64,143.6,0.04558006]
["bitfinex-derivatives","SOLF0:USTF0",1768341777108,2.91245336,143.63,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768341777413,2.95923831,143.63,143.56,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1768341777802,2.91245336,143.61,143.55,9.39404535]
["bitfinex-derivatives","SOLF0:USTF0",1768341778007,85.21245336,143.61,143.53,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341778306,6.2692,143.6,143.53,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341778506,85.21245336,143.61,143.53,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341778507,2.91245336,143.59,143.53,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341778806,0.05075251,143.58,143.53,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341779907,0.05075251,143.58,143.53,9.39494535]
["bitfinex-derivatives","SOLF0:USTF0",1768341780612,0.05075251,143.58,143.54,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341782008,0.05075251,143.58,143.55,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1768341783015,82.3,143.61,143.56,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341783514,9.17985336,143.65,143.56,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341783708,87.19248465,143.64,143.56,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341783912,82.3,143.64,143.56,3.12264535]
["bitfinex-derivatives","SOLF0:USTF0",1768341784308,82.3,143.64,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341784812,88.5675,143.64,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341785706,6.2679,143.63,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341793524,82.3,143.64,143.59,3.22740708]
["bitfinex-derivatives","SOLF0:USTF0",1768341793823,82.3,143.64,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341794026,85.21245336,143.64,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341796724,82.3,143.64,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341797326,82.3,143.64,143.59,3.31108053]
["bitfinex-derivatives","SOLF0:USTF0",1768341798029,0.05093676,143.63,143.59,3.31108053]
["bitfinex-derivatives","SOLF0:USTF0",1768341805640,82.3,143.64,143.59,3.31108053]
["bitfinex-derivatives","SOLF0:USTF0",1768341806741,82.3,143.64,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341807140,88.5678,143.64,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341808636,91.48025336,143.64,143.59,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1768341809846,88.5678,143.64,143.59,3.31108053]
["bitfinex-derivatives","SOLF0:USTF0",1768341810236,6.2668,143.66,143.59,3.31108053]
["bitfinex-derivatives","SOLF0:USTF0",1768341811945,6.2668,143.66,143.59,9.58068053]
["bitfinex-derivatives","SOLF0:USTF0",1768341815547,9.17925336,143.66,143.59,9.58068053]
["bitfinex-derivatives","SOLF0:USTF0",1768341818746,6.2668,143.66,143.6,3.03312492]
["bitfinex-derivatives","SOLF0:USTF0",1768341818950,2.91245336,143.66,143.6,3.03312492]
["bitfinex-derivatives","SOLF0:USTF0",1768341821046,6.2662,143.67,143.6,3.03312492]
["bitfinex-derivatives","SOLF0:USTF0",1768341821247,7.85201593,143.66,143.6,3.03312492]
["bitfinex-derivatives","SOLF0:USTF0",1768341821551,2.91245336,143.66,143.6,3.03312492]
["bitfinex-derivatives","SOLF0:USTF0",1768341821950,2.91245336,143.66,143.62,0.04541435]
["bitfinex-derivatives","SOLF0:USTF0",1768341822557,4.9392258,143.65,143.62,0.04541435]
["bitfinex-derivatives","SOLF0:USTF0",1768341822853,2.91245336,143.66,143.62,0.04541435]
["bitfinex-derivatives","SOLF0:USTF0",1768341823154,4.93924833,143.65,143.62,0.04541435]
["bitfinex-derivatives","SOLF0:USTF0",1768341823352,1.86305193,143.64,143.62,0.04541435]
["bitfinex-derivatives","SOLF0:USTF0",1768341824745,1.86305193,143.64,143.6,3.03312492]
["bitfinex-derivatives","SOLF0:USTF0",1768341825449,1.86305193,143.64,143.58,3.03312492]
["bitfinex-derivatives","SOLF0:USTF0",1768341826048,0.04384472,143.62,143.6,0.04742071]
["bitfinex-derivatives","SOLF0:USTF0",1768341826953,6.2666,143.67,143.6,0.04742071]
["bitfinex-derivatives","SOLF0:USTF0",1768341827258,1.86305193,143.64,143.6,0.04742071]
["bitfinex-derivatives","SOLF0:USTF0",1768341833660,6.2671,143.65,143.6,0.04742071]
["bitfinex-derivatives","SOLF0:USTF0",1768341833857,1.86305193,143.64,143.6,0.04742071]
["bitfinex-derivatives","SOLF0:USTF0",1768341834352,1.86305193,143.65,143.6,3.08054563]
["bitfinex-derivatives","SOLF0:USTF0",1768341838049,8.13015193,143.65,143.6,3.08054563]
["bitfinex-derivatives","SOLF0:USTF0",1768341841050,8.13015193,143.65,143.6,0.04742071]
["bitfinex-derivatives","SOLF0:USTF0",1768341844060,6.2671,143.65,143.6,0.04742071]
["bitfinex-derivatives","SOLF0:USTF0",1768341851874,6.267,143.66,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341855878,84.16305193,143.68,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341856979,6.2667,143.66,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341857171,8.12975193,143.66,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341857372,6.2667,143.66,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341857981,6.2671,143.65,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341858477,1.86305193,143.66,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341858977,82.3,143.68,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341859169,1.86305193,143.67,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341859782,8.12965193,143.67,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341860377,6.2666,143.67,143.6,3.11976392]
["bitfinex-derivatives","SOLF0:USTF0",1768341860674,82.28,143.69,143.61,1.86305193]
["bitfinex-derivatives","SOLF0:USTF0",1768341860878,84.14305193,143.69,143.62,3.24552434]
["bitfinex-derivatives","SOLF0:USTF0",1768341861580,84.14305193,143.69,143.64,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1768341862780,90.40845193,143.69,143.64,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1768341863382,82.28,143.69,143.64,0.04958978]
["bitfinex-derivatives","SOLF0:USTF0",1768341864480,82.28,143.69,143.64,3.29511412]
["bitfinex-derivatives","SOLF0:USTF0",1768341865586,84.14305193,143.72,143.65,3.24552434]
["bitfinex-derivatives","SOLF0:USTF0",1768341865884,82.28,143.72,143.65,3.24552434]
["bitfinex-derivatives","SOLF0:USTF0",1768341866078,84.14305193,143.72,143.65,3.24552434]
["bitfinex-derivatives","SOLF0:USTF0",1768341866381,82.28,143.72,143.67,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1768341866579,84.14305193,143.72,143.67,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1768341866979,1.86305193,143.7,143.67,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1768341867783,8.12765193,143.71,143.67,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1768341868876,6.2646,143.71,143.67,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1768341869082,8.12765193,143.71,143.67,0.05322852]
["bitfinex-derivatives","SOLF0:USTF0",1768341869491,8.12765193,143.71,143.63,64.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768341869674,1.86305193,143.69,143.63,64.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768341869870,1.86305193,143.69,143.63,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768341870582,1.86305193,143.71,143.64,3.24552434]
["bitfinex-derivatives","SOLF0:USTF0",1768341871788,1.86305193,143.7,143.64,9.51262434]
["bitfinex-derivatives","SOLF0:USTF0",1768341872591,77.9851,143.72,143.65,9.51252434]
["bitfinex-derivatives","SOLF0:USTF0",1768341872780,1.86305193,143.71,143.63,5.10857627]
["bitfinex-derivatives","SOLF0:USTF0",1768341872985,77.9851,143.72,143.64,3.24552434]
["bitfinex-derivatives","SOLF0:USTF0",1768341873182,8.12755193,143.71,143.64,3.24552434]
["bitfinex-derivatives","SOLF0:USTF0",1768341873686,6.2645,143.71,143.64,3.24552434]
["bitfinex-derivatives","SOLF0:USTF0",1768341873985,8.12755193,143.71,143.66,0.04474956]
["bitfinex-derivatives","SOLF0:USTF0",1768341876003,6.265,143.7,143.66,0.04474956]
["bitfinex-derivatives","SOLF0:USTF0",1768341876498,8.12835193,143.69,143.66,0.04474956]
["bitfinex-derivatives","SOLF0:USTF0",1768341876691,1.91175061,143.69,143.61,233.15218092]
["bitfinex-derivatives","SOLF0:USTF0",1768341876887,1.86305193,143.67,143.6,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341877690,1.86305193,143.65,143.58,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341877891,1.90846327,143.65,143.58,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341878887,8.17566327,143.65,143.58,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341879994,8.17566327,143.65,143.59,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341880701,6.2676,143.64,143.59,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341881811,8.13065193,143.64,143.59,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341883498,6.2676,143.64,143.59,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341883896,6.2676,143.64,143.57,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341884699,0.04830633,143.62,143.57,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341888295,2.95961164,143.62,143.57,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341888889,9.22801164,143.62,143.57,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341889505,9.22801164,143.62,143.55,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341891003,6.2689,143.61,143.55,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341891300,2.95961164,143.62,143.53,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341891604,2.95961164,143.62,143.54,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341891800,2.91130531,143.62,143.54,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341892007,9.18000531,143.62,143.54,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341892204,0.04580573,143.59,143.54,3.06292415]
["bitfinex-derivatives","SOLF0:USTF0",1768341902116,88.5687,143.62,143.55,3.11446495]
["bitfinex-derivatives","SOLF0:USTF0",1768341907012,6.2688,143.61,143.55,3.11446495]
["bitfinex-derivatives","SOLF0:USTF0",1768341908918,82.3,143.62,143.55,3.11446495]
["bitfinex-derivatives","SOLF0:USTF0",1768341910314,6.2674,143.65,143.57,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341910615,82.3,143.67,143.58,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341911119,82.3,143.67,143.6,3.25642754]
["bitfinex-derivatives","SOLF0:USTF0",1768341911921,82.3,143.67,143.6,9.52562754]
["bitfinex-derivatives","SOLF0:USTF0",1768341912122,82.3,143.67,143.61,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341913522,82.3,143.67,143.61,9.4726728]
["bitfinex-derivatives","SOLF0:USTF0",1768341913820,241.34849152,143.69,143.61,9.4726728]
["bitfinex-derivatives","SOLF0:USTF0",1768341914717,6.2658,143.68,143.64,0.04706889]
["bitfinex-derivatives","SOLF0:USTF0",1768341915023,0.04899597,143.66,143.59,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341915520,2.96030128,143.66,143.57,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341915719,82.3,143.65,143.57,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341915921,82.3,143.65,143.55,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341915922,2.91130531,143.64,143.55,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341916420,0.0511904,143.62,143.55,3.2038728]
["bitfinex-derivatives","SOLF0:USTF0",1768341918710,0.0511904,143.62,143.57,0.05211546]
["bitfinex-derivatives","SOLF0:USTF0",1768341919223,0.0511904,143.62,143.57,3.23169275]
["bitfinex-derivatives","SOLF0:USTF0",1768341923929,6.3195904,143.62,143.57,3.23169275]
["bitfinex-derivatives","SOLF0:USTF0",1768341925736,6.3195904,143.62,143.57,0.05211546]
["bitfinex-derivatives","SOLF0:USTF0",1768341925737,6.2688,143.61,143.57,0.05211546]
["bitfinex-derivatives","SOLF0:USTF0",1768341937139,0.0511904,143.62,143.57,3.32718688]
["bitfinex-derivatives","SOLF0:USTF0",1768341939442,0.0511904,143.62,143.58,3.27507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341939744,88.5675,143.65,143.58,3.27507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341940447,4.96042347,143.64,143.58,3.27507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341940644,88.5675,143.65,143.58,3.27507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341940946,88.5675,143.65,143.6,0.04784462]
["bitfinex-derivatives","SOLF0:USTF0",1768341941741,4.96052605,143.64,143.6,0.04784462]
["bitfinex-derivatives","SOLF0:USTF0",1768341941949,88.5675,143.65,143.6,0.04784462]
["bitfinex-derivatives","SOLF0:USTF0",1768341942733,88.5675,143.65,143.6,3.32291604]
["bitfinex-derivatives","SOLF0:USTF0",1768341950146,82.3,143.65,143.6,3.32291604]
["bitfinex-derivatives","SOLF0:USTF0",1768341950444,84.16296747,143.68,143.6,5.18588351]
["bitfinex-derivatives","SOLF0:USTF0",1768341950650,4.97362328,143.67,143.6,5.18588351]
["bitfinex-derivatives","SOLF0:USTF0",1768341950837,4.97362328,143.66,143.6,5.13803889]
["bitfinex-derivatives","SOLF0:USTF0",1768341951037,84.16296747,143.68,143.6,5.13803889]
["bitfinex-derivatives","SOLF0:USTF0",1768341951235,84.16296747,143.68,143.59,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768341951236,1.86296747,143.66,143.62,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1768341951947,4.97318867,143.65,143.62,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1768341952145,1.86296747,143.66,143.62,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1768341952345,4.97372211,143.65,143.62,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1768341952543,1.86296747,143.66,143.62,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1768341952747,11.24141579,143.65,143.62,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1768341952948,6.2675,143.65,143.62,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1768341953437,6.2676,143.64,143.58,3.27507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341955542,0.05271546,143.65,143.58,3.27507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341956350,0.05271546,143.65,143.58,5.13803889]
["bitfinex-derivatives","SOLF0:USTF0",1768341956749,6.31981546,143.65,143.58,5.13803889]
["bitfinex-derivatives","SOLF0:USTF0",1768341959452,6.2675,143.64,143.58,5.13803889]
["bitfinex-derivatives","SOLF0:USTF0",1768341959953,6.2675,143.64,143.58,3.27507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341962150,8.13046747,143.64,143.58,3.27507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341969760,6.2675,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341973659,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341973859,4.97716981,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341974057,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341974258,4.97782582,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341974459,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341974656,4.97747685,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341974957,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341975157,4.97794486,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341975356,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341975558,4.97829949,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341975759,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341976060,4.97829623,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341976259,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341976561,4.97882662,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341976858,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341977160,4.97882803,143.64,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341977349,8.18278293,143.65,143.58,9.54507142]
["bitfinex-derivatives","SOLF0:USTF0",1768341977554,0.05271546,143.65,143.6,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341978661,0.05271546,143.65,143.61,0.04736949]
["bitfinex-derivatives","SOLF0:USTF0",1768341979662,0.05271546,143.65,143.61,3.45326229]
["bitfinex-derivatives","SOLF0:USTF0",1768341980766,0.05271546,143.65,143.62,5.26886027]
["bitfinex-derivatives","SOLF0:USTF0",1768341980954,82.3,143.68,143.62,5.26886027]
["bitfinex-derivatives","SOLF0:USTF0",1768341981154,82.3,143.68,143.63,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341981466,1.86296747,143.7,143.63,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341982166,1.86296747,143.7,143.65,0.04525644]
["bitfinex-derivatives","SOLF0:USTF0",1768341983565,1.86296747,143.71,143.65,0.04525644]
["bitfinex-derivatives","SOLF0:USTF0",1768341983866,6.265,143.7,143.65,0.04525644]
["bitfinex-derivatives","SOLF0:USTF0",1768341984960,82.28,143.72,143.65,3.45114924]
["bitfinex-derivatives","SOLF0:USTF0",1768341985665,84.14296747,143.72,143.65,3.45114924]
["bitfinex-derivatives","SOLF0:USTF0",1768341985856,6.2645,143.71,143.65,3.45114924]
["bitfinex-derivatives","SOLF0:USTF0",1768341986061,82.28,143.72,143.66,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341987155,6.2645,143.71,143.66,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341987362,0.04933396,143.7,143.66,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341991674,1.91230143,143.7,143.65,0.04525644]
["bitfinex-derivatives","SOLF0:USTF0",1768341992063,1.86296747,143.68,143.65,0.04525644]
["bitfinex-derivatives","SOLF0:USTF0",1768341992268,1.86296747,143.68,143.61,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341993466,0.04769608,143.66,143.61,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341994168,1.86296747,143.68,143.62,0.04797342]
["bitfinex-derivatives","SOLF0:USTF0",1768341994672,1.86296747,143.68,143.61,3.4058928]
["bitfinex-derivatives","SOLF0:USTF0",1768341995372,1.86296747,143.68,143.63,0.04491351]
["bitfinex-derivatives","SOLF0:USTF0",1768341997177,82.28,143.72,143.63,0.04491351]
["bitfinex-derivatives","SOLF0:USTF0",1768341997372,164.0698027,143.76,143.65,5.32096372]
["bitfinex-derivatives","SOLF0:USTF0",1768341997581,1.86296747,143.72,143.66,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768341997978,1.86296747,143.72,143.69,0.05055935]
["bitfinex-derivatives","SOLF0:USTF0",1768341998379,0.05063998,143.7,143.69,0.05055935]
["bitfinex-derivatives","SOLF0:USTF0",1768341998880,1.86296747,143.72,143.69,0.05055935]
["bitfinex-derivatives","SOLF0:USTF0",1768341999580,1.86296747,143.72,143.66,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768341999782,1.86296747,143.72,143.63,59.86296747]
["bitfinex-derivatives","SOLF0:USTF0",1768341999783,1.86296747,143.72,143.64,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342001179,1.86296747,143.7,143.64,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342001378,0.04911593,143.69,143.64,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342014902,0.04911593,143.69,143.65,3.50398136]
["bitfinex-derivatives","SOLF0:USTF0",1768342015097,9.17278563,143.72,143.65,3.50398136]
["bitfinex-derivatives","SOLF0:USTF0",1768342015296,6.264,143.72,143.65,3.50398136]
["bitfinex-derivatives","SOLF0:USTF0",1768342015803,6.264,143.72,143.66,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342016699,261.4851027,143.76,143.66,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342016906,2.90878563,143.75,143.66,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342017489,2.90878563,143.75,143.69,0.05025883]
["bitfinex-derivatives","SOLF0:USTF0",1768342017696,6.264,143.72,143.69,0.05025883]
["bitfinex-derivatives","SOLF0:USTF0",1768342021612,100.32408563,143.76,143.69,0.05025883]
["bitfinex-derivatives","SOLF0:USTF0",1768342021913,521.56,143.97,143.71,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342021914,97.361,143.84,143.71,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342022112,97.3373,143.88,143.7,97.4539]
["bitfinex-derivatives","SOLF0:USTF0",1768342022113,97.3373,143.88,143.76,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342022304,97.3435,143.87,143.76,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342022504,6.2578,143.87,143.78,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342022705,100.24438563,143.88,143.78,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342022904,97.3356,143.88,143.81,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1768342023101,97.343,143.87,143.81,0.04462763]
["bitfinex-derivatives","SOLF0:USTF0",1768342023305,2.90878563,143.85,143.78,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342023501,1.21045583,143.88,143.78,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342023708,291.8234,143.97,143.78,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342023709,97.2807,143.96,143.82,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342023917,179.5383,143.97,143.84,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342024104,185.7916,143.97,143.84,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342024308,88.5133,143.97,143.84,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342024506,82.26,144.0,143.88,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342024708,2.90878563,143.97,143.9,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342024908,82.26,144.0,143.9,3.45799625]
["bitfinex-derivatives","SOLF0:USTF0",1768342025114,97.2707,143.98,143.89,0.0474341]
["bitfinex-derivatives","SOLF0:USTF0",1768342025412,97.2883,143.95,143.83,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342025612,185.7704,143.97,143.83,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342025807,82.24,143.97,143.84,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342026415,82.24,143.97,143.89,0.04687223]
["bitfinex-derivatives","SOLF0:USTF0",1768342026814,2.90878563,143.94,143.89,0.04687223]
["bitfinex-derivatives","SOLF0:USTF0",1768342027016,2.90878563,143.9,143.81,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342027205,97.3016,143.93,143.81,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342027409,2.90878563,143.89,143.81,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342028021,82.22,143.92,143.81,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342028220,2.90878563,143.88,143.81,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342028416,0.0479614,143.86,143.81,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342030417,88.4756,143.92,143.83,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342030418,82.22,143.92,143.83,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342030722,2.90878563,144.01,143.89,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342030922,106.40518563,144.01,143.91,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342031115,100.15348563,144.01,143.91,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342031314,97.2447,144.01,143.91,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342031520,97.2186,144.05,143.91,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342031521,97.1969,144.09,143.91,4.66161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342031729,97.1841,144.1,143.91,4.66161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342031730,97.1871,144.1,143.98,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342032020,97.1871,144.1,143.99,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342032225,179.3781,144.11,143.99,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342032412,97.1874,144.1,143.99,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342032618,97.1875,144.1,143.99,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342032813,82.2,144.11,144.03,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1768342033321,103.4323,144.1,144.03,0.04640897]
["bitfinex-derivatives","SOLF0:USTF0",1768342033514,97.2071,144.07,143.95,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342033818,97.2346,144.03,143.9,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342034020,6.2508,144.03,143.9,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342034215,97.2138,144.06,143.87,179.5139]
["bitfinex-derivatives","SOLF0:USTF0",1768342034216,98.38700118,144.11,143.96,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342034431,2.74209692,144.14,144.01,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342034616,2.74209692,144.14,144.02,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342035127,0.05348702,144.09,144.06,0.04611532]
["bitfinex-derivatives","SOLF0:USTF0",1768342035519,2.74209692,144.14,144.06,0.04611532]
["bitfinex-derivatives","SOLF0:USTF0",1768342036223,97.1674,144.13,144.0,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342036423,97.1885,144.1,144.0,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342036622,97.2004,144.08,143.95,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342036920,179.3553,144.09,143.95,3.28161825]
["bitfinex-derivatives","SOLF0:USTF0",1768342037313,82.16,144.09,143.96,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342037510,99.90029692,144.14,143.99,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342037716,99.90029692,144.14,144.01,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342037717,82.14,144.13,144.01,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342038122,179.3071,144.13,144.01,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342038422,88.3863,144.13,144.01,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342039015,2.74209692,144.14,144.02,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342039210,84.86209692,144.14,144.03,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342039424,84.86209692,144.14,144.04,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342040219,2.74209692,144.14,144.06,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342040518,2.74209692,144.14,144.07,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342040727,2.74209692,144.14,144.08,3.28534424]
["bitfinex-derivatives","SOLF0:USTF0",1768342042819,99.90029692,144.14,144.04,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342043011,97.1867,144.1,144.0,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342043212,97.2116,144.06,143.96,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342043814,6.25,144.05,143.96,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342044420,7.17423643,144.08,143.96,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342044621,7.17423643,144.08,143.98,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342044821,82.08,144.07,143.98,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342045425,82.08,144.07,144.01,0.04382771]
["bitfinex-derivatives","SOLF0:USTF0",1768342046824,82.08,144.09,144.01,0.04382771]
["bitfinex-derivatives","SOLF0:USTF0",1768342047219,82.08,144.09,143.99,9.48547431]
["bitfinex-derivatives","SOLF0:USTF0",1768342047415,6.2477,144.1,143.99,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342047620,82.08,144.09,144.02,0.05092159]
["bitfinex-derivatives","SOLF0:USTF0",1768342048130,82.08,144.09,143.99,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342048322,88.3277,144.1,144.0,9.48507431]
["bitfinex-derivatives","SOLF0:USTF0",1768342048625,82.08,144.1,144.04,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1768342049225,6.2473,144.11,144.04,0.04835981]
["bitfinex-derivatives","SOLF0:USTF0",1768342049426,82.06,144.13,144.04,3.28183412]
["bitfinex-derivatives","SOLF0:USTF0",1768342049725,2.74209692,144.14,144.04,3.28183412]
["bitfinex-derivatives","SOLF0:USTF0",1768342049915,2.74209692,144.14,144.04,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342050119,2.74209692,144.14,144.05,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342050315,2.74209692,144.14,144.08,0.05009797]
["bitfinex-derivatives","SOLF0:USTF0",1768342050728,0.04960032,144.11,144.08,0.05009797]
["bitfinex-derivatives","SOLF0:USTF0",1768342051130,2.74209692,144.14,144.09,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342051423,82.06,144.19,144.09,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342051624,6.2446,144.17,144.09,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342052522,6.2451,144.16,144.12,0.04755929]
["bitfinex-derivatives","SOLF0:USTF0",1768342052722,6.2451,144.16,144.09,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342052723,97.1366,144.17,144.09,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342052929,97.1335,144.18,144.06,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342052930,97.151,144.15,144.06,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342053226,6.2451,144.16,144.07,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768342053436,6.2451,144.16,144.07,9.48197431]
["bitfinex-derivatives","SOLF0:USTF0",1768342054030,82.06,144.16,144.1,0.0459332]
["bitfinex-derivatives","SOLF0:USTF0",1768342054718,82.06,144.16,144.02,186.46863643]
["bitfinex-derivatives","SOLF0:USTF0",1768342054719,0.04621039,144.14,144.04,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342055130,7.17423643,144.15,144.04,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342055830,6.246,144.14,144.04,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342056130,7.17423643,144.15,144.04,3.23347431]
["bitfinex-derivatives","SOLF0:USTF0",1768342056431,82.04,144.13,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342056616,6.245,144.16,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342056617,82.04,144.14,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342057724,6.2462,144.13,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342059217,82.04,144.14,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342059618,6.2455,144.15,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342059817,82.04,144.14,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342060224,88.2859,144.14,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342060534,88.2859,144.14,144.02,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342060535,82.04,144.14,144.02,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342060939,89.21423643,144.14,144.02,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342061232,97.1771,144.11,143.98,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342061531,97.1603,144.14,144.0,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342061730,82.02,144.13,144.0,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342062433,82.02,144.13,144.01,9.91698039]
["bitfinex-derivatives","SOLF0:USTF0",1768342062730,82.02,144.13,144.05,0.04876902]
["bitfinex-derivatives","SOLF0:USTF0",1768342062934,0.0492703,144.08,144.05,0.04876902]
["bitfinex-derivatives","SOLF0:USTF0",1768342067333,0.0492703,144.08,144.01,9.73999289]
["bitfinex-derivatives","SOLF0:USTF0",1768342067537,0.0492703,144.08,144.02,6.48031978]
["bitfinex-derivatives","SOLF0:USTF0",1768342067538,82.0892703,144.08,144.02,6.48031978]
["bitfinex-derivatives","SOLF0:USTF0",1768342067832,82.0892703,144.08,143.98,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342068032,82.04,144.08,143.99,6.48068278]
["bitfinex-derivatives","SOLF0:USTF0",1768342068239,82.04,144.08,144.0,6.48068278]
["bitfinex-derivatives","SOLF0:USTF0",1768342068438,82.04,144.08,144.01,6.48068278]
["bitfinex-derivatives","SOLF0:USTF0",1768342068640,6.2493,144.06,143.98,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342068841,0.04771506,144.05,143.95,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342069338,4.41244258,144.05,143.96,9.74199289]
["bitfinex-derivatives","SOLF0:USTF0",1768342069540,4.41244258,144.05,143.97,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342070038,6.2493,144.06,143.97,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342071837,6.2497,144.05,143.97,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342073538,6.2502,144.04,143.97,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342074234,6.2506,144.03,143.97,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342076946,6.2498,144.05,143.97,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342078940,6.2498,144.05,143.97,9.74189289]
["bitfinex-derivatives","SOLF0:USTF0",1768342079246,6.2482,144.09,144.0,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342080443,6.2473,144.11,144.02,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768342080632,97.1494,144.16,144.03,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342080833,82.04,144.15,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342081139,97.1102,144.21,144.05,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342081140,97.0924,144.24,144.1,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342081443,82.04,144.23,144.13,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342081939,82.04,144.23,144.11,101.58914258]
["bitfinex-derivatives","SOLF0:USTF0",1768342081940,179.1372,144.23,144.1,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342082138,92.69434258,144.23,144.1,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342082334,97.1037,144.22,144.1,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342082534,86.45244258,144.23,144.1,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342082739,179.1441,144.22,144.1,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342082939,82.04,144.22,144.1,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342083136,185.3862,144.22,144.1,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342083359,82.04,144.22,144.12,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342083540,157.94843978,144.27,144.15,3.53973235]
["bitfinex-derivatives","SOLF0:USTF0",1768342083851,101.50564258,144.24,144.15,0.05093946]
["bitfinex-derivatives","SOLF0:USTF0",1768342084040,97.0932,144.24,144.12,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342084450,101.51344258,144.23,144.12,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342084647,97.1085,144.22,144.09,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342084849,82.04,144.24,144.12,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342085037,82.04,144.24,144.16,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1768342085935,185.3769,144.24,144.16,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1768342086140,4.41244258,144.23,144.16,0.04444268]
["bitfinex-derivatives","SOLF0:USTF0",1768342086340,4.41244258,144.23,144.12,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342087253,82.02,144.22,144.12,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342090560,222.22,144.59,144.12,3.48879289]
["bitfinex-derivatives","SOLF0:USTF0",1768342090752,88.2402,144.27,144.15,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342091060,88.2402,144.27,144.16,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342091461,6.2409,144.26,144.16,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342091759,82.0,144.27,144.17,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342092147,82.0,144.3,144.19,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342092655,183.46234258,144.3,144.19,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342092851,97.0561,144.29,144.19,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342093159,97.0768,144.26,144.14,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342093353,97.0561,144.29,144.15,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342093652,6.2402,144.27,144.16,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342093843,101.48454258,144.27,144.16,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342094044,4.41244258,144.28,144.16,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342094249,82.0,144.29,144.18,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342094553,88.2396,144.29,144.19,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342094960,101.45924258,144.31,144.19,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342094961,6.2385,144.31,144.22,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342095151,2.47141231,144.36,144.24,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342095456,8.70791231,144.36,144.25,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342095659,2.47141231,144.36,144.25,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342095856,2.47141231,144.36,144.25,7.59785542]
["bitfinex-derivatives","SOLF0:USTF0",1768342096061,2.47141231,144.36,144.26,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342096558,99.48321231,144.36,144.26,3.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1768342096759,97.0298,144.33,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342097059,81.98,144.33,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342097761,88.2179,144.33,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342097954,179.01,144.33,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342098355,101.44864258,144.32,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342098554,179.01,144.33,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342098555,179.0091,144.33,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342098851,6.2383,144.32,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342099464,97.0364,144.32,144.23,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342099962,101.44884258,144.32,144.2,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342100569,97.0227,144.34,144.24,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342100868,81.96,144.35,144.24,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342101254,6.2374,144.34,144.24,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342102155,6.2374,144.34,144.24,9.57397361]
["bitfinex-derivatives","SOLF0:USTF0",1768342102661,81.96,144.35,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768342103260,88.1969,144.35,144.25,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1768342103461,4.41244258,144.34,144.24,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342103662,81.96,144.35,144.24,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342104264,81.96,144.35,144.27,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768342104465,2.47141231,144.36,144.27,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342104856,88.1741,144.42,144.32,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768342105057,96.9446,144.46,144.32,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342105358,81.94,144.45,144.35,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342105558,81.94,144.45,144.37,9.56837361]
["bitfinex-derivatives","SOLF0:USTF0",1768342105760,86.35244258,144.45,144.34,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342105961,81.94,144.45,144.34,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342106163,81.94,144.45,144.37,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768342106361,81.94,144.45,144.34,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342106764,6.2329,144.44,144.34,9.56967361]
["bitfinex-derivatives","SOLF0:USTF0",1768342107163,6.2329,144.44,144.34,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342108164,81.92,144.46,144.36,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342108366,4.41244258,144.47,144.36,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342108562,97.03942585,144.63,144.48,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342108769,82.12742585,144.63,144.48,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342108962,4.41244258,144.59,144.48,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342109468,85.25894826,144.58,144.5,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342109769,85.25894826,144.58,144.51,100.23997361]
["bitfinex-derivatives","SOLF0:USTF0",1768342109770,3.33894826,144.58,144.51,100.23997361]
["bitfinex-derivatives","SOLF0:USTF0",1768342109961,82.10742585,144.63,144.53,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342110163,82.10742585,144.63,144.48,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342110164,4.41244258,144.61,144.48,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342110373,96.8485,144.6,144.48,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342110667,4.41244258,144.61,144.49,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342110872,81.9,144.6,144.49,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342111170,96.808,144.66,144.49,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342111171,96.7075,144.81,144.68,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342111365,96.7171,144.8,144.68,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342111562,101.16294258,144.75,144.64,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342111759,81.88,144.74,144.64,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342111970,4.41244258,144.74,144.64,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342112158,96.7621,144.73,144.64,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342112361,4.41244258,144.77,144.63,96.8223]
["bitfinex-derivatives","SOLF0:USTF0",1768342112557,4.41244258,144.77,144.56,376.91494258]
["bitfinex-derivatives","SOLF0:USTF0",1768342112558,101.16884258,144.74,144.65,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342112759,81.86,144.73,144.65,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342113066,81.86,144.73,144.56,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1768342113067,101.21004258,144.68,144.6,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342113273,81.86,144.67,144.6,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342113868,96.7308,144.78,144.62,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342114072,178.5514,144.81,144.68,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342114271,81.84,144.81,144.68,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342114467,101.12274258,144.81,144.69,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342114778,0.04895233,144.76,144.73,0.04720672]
["bitfinex-derivatives","SOLF0:USTF0",1768342114966,0.04895233,144.76,144.69,3.33277361]
["bitfinex-derivatives","SOLF0:USTF0",1768342115171,193.3504,144.86,144.71,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342115375,4.41244258,144.83,144.73,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342115569,101.12984258,144.8,144.67,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342115874,4.41244258,144.77,144.67,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342116071,4.41244258,144.78,144.67,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342116971,182.94374258,144.78,144.67,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342117176,101.12984258,144.8,144.67,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342117177,86.21244258,144.77,144.67,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342117778,4.41244258,144.74,144.63,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342117977,0.04488095,144.73,144.63,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342118179,81.8,144.72,144.63,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342118483,86.21244258,144.72,144.63,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342118976,4.41244258,144.69,144.63,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342119180,4.41244258,144.69,144.59,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342119374,4.462354,144.69,144.59,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342119883,4.41244258,144.69,144.59,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342120074,0.04819366,144.65,144.55,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342120471,0.04819366,144.65,144.58,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342120686,4.41244258,144.66,144.58,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342120978,96.7632,144.73,144.59,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342121184,4.41244258,144.68,144.59,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342121371,81.76,144.67,144.52,193.7971]
["bitfinex-derivatives","SOLF0:USTF0",1768342121575,4.41244258,144.65,144.55,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342122080,4.41244258,144.62,144.55,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342123383,101.18734258,144.71,144.58,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342123384,4.41244258,144.7,144.58,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342123686,86.17244258,144.71,144.58,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342124083,189.16804258,144.71,144.58,9.55929449]
["bitfinex-derivatives","SOLF0:USTF0",1768342124386,101.20004258,144.69,144.59,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342124788,10.63444258,144.69,144.59,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342125284,6.2196,144.75,144.63,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342125586,81.74,144.74,144.64,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342126486,4.41244258,144.76,144.64,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342126680,81.74,144.74,144.64,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342126984,86.15244258,144.74,144.64,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342127192,107.40084258,144.72,144.6,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342127390,4.41244258,144.7,144.6,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342127686,81.74,144.69,144.6,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342128396,81.74,144.68,144.6,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342128792,81.72,144.69,144.6,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342129788,6.222,144.7,144.6,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342130083,81.72,144.69,144.6,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342130585,96.7475,144.75,144.62,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342130795,81.72,144.72,144.62,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342131089,6.2215,144.71,144.62,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342131287,96.788,144.69,144.58,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342131890,6.2229,144.67,144.58,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342132186,164.53559669,144.88,144.58,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342132389,96.7013,144.82,144.69,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342132589,81.72,144.83,144.69,100.11509449]
["bitfinex-derivatives","SOLF0:USTF0",1768342132889,81.72,144.83,144.73,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342133195,81.72,144.82,144.73,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342133381,81.72,144.82,144.74,106.30639449]
["bitfinex-derivatives","SOLF0:USTF0",1768342133691,81.72,144.82,144.74,9.55249449]
["bitfinex-derivatives","SOLF0:USTF0",1768342133891,99.91730481,144.94,144.77,100.06219449]
["bitfinex-derivatives","SOLF0:USTF0",1768342134094,3.29350481,144.94,144.84,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342134396,81.72,145.03,144.91,99.96849449]
["bitfinex-derivatives","SOLF0:USTF0",1768342134590,81.72,145.03,144.93,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342134793,96.5383,145.07,144.93,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342134991,7.10625482,145.09,144.95,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342135182,178.2395,145.1,144.95,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342135385,72.88252839,145.18,145.03,3.33259449]
["bitfinex-derivatives","SOLF0:USTF0",1768342135691,96.442,145.21,145.05,96.5468]
["bitfinex-derivatives","SOLF0:USTF0",1768342135900,96.4058,145.27,145.1,96.5135]
["bitfinex-derivatives","SOLF0:USTF0",1768342136095,96.4042,145.27,145.11,96.5059]
["bitfinex-derivatives","SOLF0:USTF0",1768342136387,178.0859,145.3,145.15,96.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768342136589,178.0849,145.3,145.14,96.4834]
["bitfinex-derivatives","SOLF0:USTF0",1768342136795,96.3887,145.29,145.13,96.4882]
["bitfinex-derivatives","SOLF0:USTF0",1768342136995,96.312,145.41,145.24,96.415]
["bitfinex-derivatives","SOLF0:USTF0",1768342137194,95.1030746,145.43,145.15,96.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768342137195,96.3784,145.31,145.15,96.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768342137493,1.19774906,145.24,145.12,96.4957]
["bitfinex-derivatives","SOLF0:USTF0",1768342137696,1.19774906,145.24,145.14,96.4842]
["bitfinex-derivatives","SOLF0:USTF0",1768342137895,1.19774906,145.24,145.13,96.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768342137896,288.7149,145.52,145.18,96.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768342138201,288.7149,145.52,145.06,289.6071]
["bitfinex-derivatives","SOLF0:USTF0",1768342138202,3.32316179,145.28,145.12,193.0014]
["bitfinex-derivatives","SOLF0:USTF0",1768342138398,3.32316179,145.23,145.07,96.5339]
["bitfinex-derivatives","SOLF0:USTF0",1768342138601,3.32316179,145.2,145.06,96.5345]
["bitfinex-derivatives","SOLF0:USTF0",1768342138786,3.32316179,145.2,145.09,96.5173]
["bitfinex-derivatives","SOLF0:USTF0",1768342138990,3.32316179,145.2,145.1,96.5101]
["bitfinex-derivatives","SOLF0:USTF0",1768342139292,192.7566,145.31,145.09,96.5173]
["bitfinex-derivatives","SOLF0:USTF0",1768342139293,3.32316179,145.25,145.09,96.5163]
["bitfinex-derivatives","SOLF0:USTF0",1768342139493,3.32316179,145.24,145.09,96.5171]
["bitfinex-derivatives","SOLF0:USTF0",1768342139704,3.32316179,145.31,145.2,96.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768342139893,96.3918,145.29,145.13,96.4875]
["bitfinex-derivatives","SOLF0:USTF0",1768342140194,81.6,145.34,145.2,96.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768342140195,3.32316179,145.34,145.2,96.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768342140388,96.3477,145.36,145.11,96.5062]
["bitfinex-derivatives","SOLF0:USTF0",1768342140389,96.4062,145.27,145.11,96.5062]
["bitfinex-derivatives","SOLF0:USTF0",1768342140589,3.32316179,145.3,145.18,96.4559]
["bitfinex-derivatives","SOLF0:USTF0",1768342140793,96.3715,145.32,145.16,96.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768342140993,3.32316179,145.3,145.17,96.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768342141197,99.72066179,145.28,145.12,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342141389,220.3517,145.35,145.17,96.4627]
["bitfinex-derivatives","SOLF0:USTF0",1768342141589,84.90316179,145.38,145.23,96.4226]
["bitfinex-derivatives","SOLF0:USTF0",1768342141797,3.32316179,145.38,145.24,116.36849093]
["bitfinex-derivatives","SOLF0:USTF0",1768342141993,96.3462,145.36,145.24,19.95149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342142295,96.3652,145.33,145.18,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342142491,96.4177,145.25,145.12,19.95149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342142799,81.56,145.26,145.13,96.4894]
["bitfinex-derivatives","SOLF0:USTF0",1768342142997,81.56,145.26,145.16,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1768342143193,3.32316179,145.29,145.16,116.42149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342143494,3.32316179,145.27,145.15,96.4778]
["bitfinex-derivatives","SOLF0:USTF0",1768342143687,81.54,145.27,145.13,96.4924]
["bitfinex-derivatives","SOLF0:USTF0",1768342143893,96.4247,145.24,145.1,19.95149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342144092,3.32316179,145.26,145.11,96.5043]
["bitfinex-derivatives","SOLF0:USTF0",1768342144393,96.4439,145.21,145.06,19.95149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342144695,3.32316179,145.23,145.12,96.4944]
["bitfinex-derivatives","SOLF0:USTF0",1768342144886,3.32316179,145.23,145.09,96.5175]
["bitfinex-derivatives","SOLF0:USTF0",1768342145094,96.4457,145.21,145.07,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342145294,3.73263242,145.27,145.13,96.4885]
["bitfinex-derivatives","SOLF0:USTF0",1768342145496,3.73263242,145.27,145.13,19.95149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342145697,3.73263242,145.32,145.19,96.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768342145897,81.5,145.31,145.16,96.471]
["bitfinex-derivatives","SOLF0:USTF0",1768342146094,81.5,145.31,145.17,96.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768342146294,3.73263242,145.32,145.17,96.4638]
["bitfinex-derivatives","SOLF0:USTF0",1768342146895,3.73263242,145.37,145.24,96.4184]
["bitfinex-derivatives","SOLF0:USTF0",1768342147099,3.73263242,145.36,145.23,96.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768342147398,3.73263242,145.3,145.19,96.4486]
["bitfinex-derivatives","SOLF0:USTF0",1768342147601,3.73263242,145.28,145.21,96.4361]
["bitfinex-derivatives","SOLF0:USTF0",1768342147902,3.242e-05,145.26,145.22,96.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768342148097,6.484e-05,145.27,145.22,96.4309]
["bitfinex-derivatives","SOLF0:USTF0",1768342148304,1.38,145.27,145.13,96.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768342148601,81.48,145.28,145.16,96.4709]
["bitfinex-derivatives","SOLF0:USTF0",1768342148904,81.46,145.33,145.22,96.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768342149109,220.6422842,145.43,145.28,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1768342149302,81.46,145.42,145.3,96.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768342149505,96.2556,145.49,145.26,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1768342149506,124.0,145.41,145.36,96.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768342149690,96.2139,145.56,145.41,96.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768342149894,96.2139,145.56,145.4,96.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768342149895,96.1948,145.59,145.42,96.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768342150096,96.1948,145.59,145.4,96.3112]
["bitfinex-derivatives","SOLF0:USTF0",1768342150097,3.73263242,145.57,145.4,177.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768342150295,3.73263242,145.57,145.41,96.3033]
["bitfinex-derivatives","SOLF0:USTF0",1768342150496,3.73263242,145.56,145.4,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342150701,3.73263242,145.54,145.4,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342150907,3.73263242,145.57,145.41,96.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768342151199,81.44,145.59,145.44,96.288]
["bitfinex-derivatives","SOLF0:USTF0",1768342151398,81.44,145.59,145.45,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768342151591,3.73263242,145.57,145.4,177.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768342151797,3.73263242,145.6,145.43,96.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768342151992,99.93163242,145.58,145.41,96.305]
["bitfinex-derivatives","SOLF0:USTF0",1768342152207,99.95213242,145.55,145.38,96.3251]
["bitfinex-derivatives","SOLF0:USTF0",1768342152501,3.73263242,145.53,145.38,96.3266]
["bitfinex-derivatives","SOLF0:USTF0",1768342152701,3.73263242,145.5,145.37,96.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768342152903,0.05277728,145.53,145.4,96.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768342152904,20.00426821,145.53,145.4,96.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768342153106,96.2199,145.55,145.4,96.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768342153294,177.6351,145.56,145.4,96.3106]
["bitfinex-derivatives","SOLF0:USTF0",1768342153494,96.1966,145.58,145.42,96.2981]
["bitfinex-derivatives","SOLF0:USTF0",1768342153699,96.2134,145.56,145.43,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768342153899,0.05013204,145.49,145.38,96.3261]
["bitfinex-derivatives","SOLF0:USTF0",1768342154100,0.05013204,145.49,145.37,96.3336]
["bitfinex-derivatives","SOLF0:USTF0",1768342154308,177.6187,145.55,145.4,96.3148]
["bitfinex-derivatives","SOLF0:USTF0",1768342154601,19.95149093,145.53,145.38,177.723]
["bitfinex-derivatives","SOLF0:USTF0",1768342154802,3.73263242,145.48,145.35,96.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768342155104,3.73263242,145.48,145.24,19.95149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342155105,3.73263242,145.43,145.28,327.41614002]
["bitfinex-derivatives","SOLF0:USTF0",1768342155305,3.73263242,145.43,145.28,231.02564002]
["bitfinex-derivatives","SOLF0:USTF0",1768342155306,23.68412335,145.4,145.28,231.02564002]
["bitfinex-derivatives","SOLF0:USTF0",1768342155507,3.73263242,145.39,145.28,231.02564002]
["bitfinex-derivatives","SOLF0:USTF0",1768342155700,177.6879,145.42,145.05,289.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768342155701,19.95149093,145.3,145.05,289.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768342156002,81.38,145.42,145.07,19.95149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342156003,3.73263242,145.32,145.07,19.95149093]
["bitfinex-derivatives","SOLF0:USTF0",1768342156303,3.73263242,145.32,145.05,289.6322]
["bitfinex-derivatives","SOLF0:USTF0",1768342156304,81.38,145.31,145.21,96.436]
["bitfinex-derivatives","SOLF0:USTF0",1768342156503,0.04433018,145.35,145.2,96.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768342156504,19.95149093,145.32,145.2,96.4457]
["bitfinex-derivatives","SOLF0:USTF0",1768342156803,124.0,145.34,145.24,96.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768342157008,2.95316782,145.39,145.25,96.4108]
["bitfinex-derivatives","SOLF0:USTF0",1768342157398,2.95316782,145.39,145.26,96.4046]
["bitfinex-derivatives","SOLF0:USTF0",1768342157603,2.95316782,145.39,145.27,96.3974]
["bitfinex-derivatives","SOLF0:USTF0",1768342157803,2.95316782,145.39,145.26,96.4046]
["bitfinex-derivatives","SOLF0:USTF0",1768342158002,2.95316782,145.39,145.27,96.3992]
["bitfinex-derivatives","SOLF0:USTF0",1768342158200,2.95316782,145.38,145.24,96.4208]
["bitfinex-derivatives","SOLF0:USTF0",1768342158412,2.95316782,145.37,145.23,177.7845]
["bitfinex-derivatives","SOLF0:USTF0",1768342158605,0.04914571,145.34,145.22,96.4308]
["bitfinex-derivatives","SOLF0:USTF0",1768342158800,99.31836782,145.33,145.16,96.468]
["bitfinex-derivatives","SOLF0:USTF0",1768342158999,2.95316782,145.28,145.13,96.4906]
["bitfinex-derivatives","SOLF0:USTF0",1768342159201,2.95316782,145.25,145.1,96.509]
["bitfinex-derivatives","SOLF0:USTF0",1768342159404,177.7647,145.27,145.05,96.5407]
["bitfinex-derivatives","SOLF0:USTF0",1768342159405,2.95316782,145.19,145.05,96.5407]
["bitfinex-derivatives","SOLF0:USTF0",1768342159718,2.95316782,145.17,145.06,96.5366]
["bitfinex-derivatives","SOLF0:USTF0",1768342159909,2.95316782,145.17,145.05,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342160209,2.95316782,145.17,145.02,96.5632]
["bitfinex-derivatives","SOLF0:USTF0",1768342160500,84.31316782,145.24,145.09,96.5174]
["bitfinex-derivatives","SOLF0:USTF0",1768342160713,22.90465875,145.23,145.1,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342160908,2.95316782,145.22,145.07,177.8906]
["bitfinex-derivatives","SOLF0:USTF0",1768342161404,2.95316782,145.21,145.09,96.5172]
["bitfinex-derivatives","SOLF0:USTF0",1768342161599,2.95316782,145.21,145.1,177.8697]
["bitfinex-derivatives","SOLF0:USTF0",1768342162006,2.95316782,145.21,145.11,96.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768342162201,81.36,145.23,145.11,96.5025]
["bitfinex-derivatives","SOLF0:USTF0",1768342162405,81.36,145.23,145.11,177.8625]
["bitfinex-derivatives","SOLF0:USTF0",1768342162707,81.36,145.23,145.11,184.0665]
["bitfinex-derivatives","SOLF0:USTF0",1768342162907,81.36,145.23,145.11,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342163207,2.95316782,145.22,145.09,96.5172]
["bitfinex-derivatives","SOLF0:USTF0",1768342163406,2.95316782,145.22,145.11,96.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768342163603,2.95316782,145.22,145.13,96.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768342163806,2.95316782,145.22,145.11,96.5063]
["bitfinex-derivatives","SOLF0:USTF0",1768342164203,2.95316782,145.22,145.09,177.8972]
["bitfinex-derivatives","SOLF0:USTF0",1768342164402,19.95149093,145.26,145.15,96.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768342164403,2.95316782,145.26,145.15,96.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768342164900,2.95316782,145.26,145.13,177.87]
["bitfinex-derivatives","SOLF0:USTF0",1768342165100,2.95316782,145.26,145.16,96.4702]
["bitfinex-derivatives","SOLF0:USTF0",1768342165299,2.95316782,145.26,145.16,102.6721]
["bitfinex-derivatives","SOLF0:USTF0",1768342165501,2.95316782,145.26,145.15,96.4771]
["bitfinex-derivatives","SOLF0:USTF0",1768342165904,2.95316782,145.26,145.18,96.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768342166204,81.38,145.27,145.18,96.4567]
["bitfinex-derivatives","SOLF0:USTF0",1768342166396,81.38,145.27,145.16,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1768342166397,84.33316782,145.27,145.16,96.47]
["bitfinex-derivatives","SOLF0:USTF0",1768342166600,84.33316782,145.27,145.18,96.457]
["bitfinex-derivatives","SOLF0:USTF0",1768342166796,2.95316782,145.26,145.15,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1768342167108,2.95316782,145.26,145.11,177.8872]
["bitfinex-derivatives","SOLF0:USTF0",1768342167307,2.95316782,145.26,145.12,102.704]
["bitfinex-derivatives","SOLF0:USTF0",1768342167507,2.95316782,145.23,145.12,102.704]
["bitfinex-derivatives","SOLF0:USTF0",1768342167705,2.95316782,145.21,145.1,96.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768342167914,2.95316782,145.21,145.09,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768342168107,2.95316782,145.21,145.09,96.5192]
["bitfinex-derivatives","SOLF0:USTF0",1768342168410,2.95316782,145.2,145.05,96.5456]
["bitfinex-derivatives","SOLF0:USTF0",1768342168609,2.95316782,145.16,145.04,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342168811,84.33316782,145.15,145.04,96.5511]
["bitfinex-derivatives","SOLF0:USTF0",1768342169009,2.95316782,145.14,145.0,96.5804]
["bitfinex-derivatives","SOLF0:USTF0",1768342169502,2.95316782,145.14,145.03,96.5573]
["bitfinex-derivatives","SOLF0:USTF0",1768342169711,81.4,145.2,145.08,96.5237]
["bitfinex-derivatives","SOLF0:USTF0",1768342169900,81.4,145.19,145.09,96.5201]
["bitfinex-derivatives","SOLF0:USTF0",1768342170213,81.4,145.19,145.07,96.5844051]
["bitfinex-derivatives","SOLF0:USTF0",1768342170507,81.4,145.19,145.06,96.5375]
["bitfinex-derivatives","SOLF0:USTF0",1768342170508,81.4,145.19,145.11,96.5038]
["bitfinex-derivatives","SOLF0:USTF0",1768342170701,81.4,145.19,145.11,96.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768342171104,2.95316782,145.21,145.14,0.04352337]
["bitfinex-derivatives","SOLF0:USTF0",1768342171408,81.4,145.23,145.14,96.52902337]
["bitfinex-derivatives","SOLF0:USTF0",1768342171609,81.4,145.23,145.15,96.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768342171905,2.95316782,145.26,145.18,96.4576]
["bitfinex-derivatives","SOLF0:USTF0",1768342172109,2.95316782,145.26,145.18,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1768342172809,2.95316782,145.26,145.15,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1768342173110,2.95316782,145.22,145.1,96.5088]
["bitfinex-derivatives","SOLF0:USTF0",1768342173302,84.35316782,145.21,145.1,102.713]
["bitfinex-derivatives","SOLF0:USTF0",1768342173504,2.95316782,145.2,145.1,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1768342173705,2.95316782,145.2,145.08,96.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768342173900,2.95316782,145.2,145.08,102.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768342174105,81.4,145.19,145.09,96.5189]
["bitfinex-derivatives","SOLF0:USTF0",1768342174305,2.95316782,145.2,145.1,96.5129]
["bitfinex-derivatives","SOLF0:USTF0",1768342174506,2.95316782,145.2,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768342174705,81.4,145.19,145.1,102.7178]
["bitfinex-derivatives","SOLF0:USTF0",1768342175518,81.4,145.19,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768342175711,81.4,145.19,145.09,96.5189]
["bitfinex-derivatives","SOLF0:USTF0",1768342176112,84.52560079,145.19,145.05,96.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768342176416,84.52560079,145.18,145.05,96.5441]
["bitfinex-derivatives","SOLF0:USTF0",1768342176616,3.12560079,145.17,145.04,193.1004]
["bitfinex-derivatives","SOLF0:USTF0",1768342177005,3.12560079,145.17,144.98,96.588]
["bitfinex-derivatives","SOLF0:USTF0",1768342177006,3.17411699,145.13,144.98,96.588]
["bitfinex-derivatives","SOLF0:USTF0",1768342177205,3.12560079,145.11,144.99,96.5847]
["bitfinex-derivatives","SOLF0:USTF0",1768342177410,3.12560079,145.11,145.0,96.5791]
["bitfinex-derivatives","SOLF0:USTF0",1768342177813,3.12560079,145.11,145.02,102.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768342178212,23.07709172,145.16,145.03,96.5592]
["bitfinex-derivatives","SOLF0:USTF0",1768342178416,81.42,145.15,145.05,96.5448]
["bitfinex-derivatives","SOLF0:USTF0",1768342178717,3.12560079,145.2,145.1,96.5131]
["bitfinex-derivatives","SOLF0:USTF0",1768342179026,81.42,145.19,145.12,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768342179220,81.42,145.19,145.09,96.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768342179409,81.42,145.19,145.1,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1768342179810,3.12560079,145.18,145.03,96.5544]
["bitfinex-derivatives","SOLF0:USTF0",1768342180008,3.12560079,145.18,145.05,96.5421]
["bitfinex-derivatives","SOLF0:USTF0",1768342180207,84.54560079,145.17,145.06,96.5406]
["bitfinex-derivatives","SOLF0:USTF0",1768342180413,84.54560079,145.17,145.06,102.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768342180616,3.12560079,145.16,145.03,96.5544]
["bitfinex-derivatives","SOLF0:USTF0",1768342180931,3.12560079,145.16,145.06,96.5397]
["bitfinex-derivatives","SOLF0:USTF0",1768342181118,3.12560079,145.2,145.11,96.5066]
["bitfinex-derivatives","SOLF0:USTF0",1768342181326,84.54560079,145.2,145.1,96.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768342181620,3.12560079,145.31,145.04,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768342181822,162.60060821,145.33,145.04,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768342181823,3.12560079,145.39,145.21,96.4378]
["bitfinex-derivatives","SOLF0:USTF0",1768342182026,3.12560079,145.39,145.26,96.4046]
["bitfinex-derivatives","SOLF0:USTF0",1768342182207,84.54560079,145.39,145.27,96.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768342182540,81.42,145.39,145.28,96.3898]
["bitfinex-derivatives","SOLF0:USTF0",1768342182820,81.42,145.39,145.27,96.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768342182821,84.54560079,145.39,145.27,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768342183016,84.54560079,145.39,145.27,177.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768342183223,3.12560079,145.38,145.27,96.3978]
["bitfinex-derivatives","SOLF0:USTF0",1768342183411,3.12560079,145.38,145.26,96.4044]
["bitfinex-derivatives","SOLF0:USTF0",1768342183718,3.12560079,145.38,145.23,96.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768342183916,3.12560079,145.36,145.21,177.8546]
["bitfinex-derivatives","SOLF0:USTF0",1768342184319,3.12560079,145.36,145.22,96.4283]
["bitfinex-derivatives","SOLF0:USTF0",1768342184923,3.12560079,145.36,145.17,96.4642]
["bitfinex-derivatives","SOLF0:USTF0",1768342184924,3.12560079,145.32,145.17,96.4642]
["bitfinex-derivatives","SOLF0:USTF0",1768342185122,3.12560079,145.3,145.15,96.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768342185318,3.12560079,145.3,145.16,96.4697]
["bitfinex-derivatives","SOLF0:USTF0",1768342185522,116.30979093,145.34,145.23,96.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768342185523,3.12560079,145.34,145.23,96.4249]
["bitfinex-derivatives","SOLF0:USTF0",1768342185819,3.12560079,145.38,145.26,96.4019]
["bitfinex-derivatives","SOLF0:USTF0",1768342186006,81.4,145.36,145.25,102.6068]
["bitfinex-derivatives","SOLF0:USTF0",1768342186209,0.04971448,145.3,145.25,102.6068]
["bitfinex-derivatives","SOLF0:USTF0",1768342186406,0.04971448,145.3,145.24,96.4163]
["bitfinex-derivatives","SOLF0:USTF0",1768342186814,0.04971448,145.3,145.24,96.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768342187017,81.4,145.36,145.24,96.4166]
["bitfinex-derivatives","SOLF0:USTF0",1768342187207,81.4,145.36,145.24,102.615]
["bitfinex-derivatives","SOLF0:USTF0",1768342187410,81.4,145.37,145.24,102.615]
["bitfinex-derivatives","SOLF0:USTF0",1768342187620,81.4,145.37,145.23,177.8241]
["bitfinex-derivatives","SOLF0:USTF0",1768342187811,81.4,145.37,145.23,96.4241]
["bitfinex-derivatives","SOLF0:USTF0",1768342188014,84.52560079,145.37,145.24,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768342188314,84.52560079,145.37,145.29,0.04767863]
["bitfinex-derivatives","SOLF0:USTF0",1768342188516,3.12560079,145.36,145.22,102.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768342188711,0.04925114,145.32,145.22,102.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768342188913,0.04925114,145.32,145.23,96.4223]
["bitfinex-derivatives","SOLF0:USTF0",1768342189220,3.12560079,145.36,145.23,102.621]
["bitfinex-derivatives","SOLF0:USTF0",1768342189621,81.4,145.37,145.26,102.6021]
["bitfinex-derivatives","SOLF0:USTF0",1768342189920,0.04460354,145.31,145.26,102.6021]
["bitfinex-derivatives","SOLF0:USTF0",1768342190115,143.95149093,145.44,145.26,102.6021]
["bitfinex-derivatives","SOLF0:USTF0",1768342190116,3.12560079,145.45,145.3,102.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768342190422,96.2748,145.47,145.3,184.00207509]
["bitfinex-derivatives","SOLF0:USTF0",1768342190423,84.50560079,145.44,145.3,184.00207509]
["bitfinex-derivatives","SOLF0:USTF0",1768342190822,180.79690079,145.44,145.3,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342191022,3.12560079,145.42,145.27,102.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768342191213,3.12560079,145.41,145.28,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342191412,3.12560079,145.4,145.28,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342191613,3.12560079,145.4,145.24,96.4206]
["bitfinex-derivatives","SOLF0:USTF0",1768342191614,3.12560079,145.36,145.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342191816,84.55713593,145.36,145.23,177.8071]
["bitfinex-derivatives","SOLF0:USTF0",1768342192014,84.55713593,145.36,145.24,96.4176]
["bitfinex-derivatives","SOLF0:USTF0",1768342192214,84.50560079,145.36,145.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342192719,3.12560079,145.35,145.23,96.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768342193018,3.12560079,145.35,145.23,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768342193411,0.05150883,145.3,145.23,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768342193613,0.05150883,145.3,145.23,96.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768342193826,0.05150883,145.3,145.22,96.4311]
["bitfinex-derivatives","SOLF0:USTF0",1768342194412,0.05150883,145.3,145.21,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342194720,0.05150883,145.3,145.2,177.8034]
["bitfinex-derivatives","SOLF0:USTF0",1768342195022,3.12560079,145.35,145.22,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768342195222,3.12560079,145.35,145.24,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1768342195822,3.12560079,145.35,145.22,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768342196021,3.12560079,145.45,145.3,96.3796]
["bitfinex-derivatives","SOLF0:USTF0",1768342196222,99.38620079,145.49,145.33,96.3608]
["bitfinex-derivatives","SOLF0:USTF0",1768342196417,3.12560079,145.49,145.35,96.3479]
["bitfinex-derivatives","SOLF0:USTF0",1768342196615,81.36,145.5,145.4,96.3143]
["bitfinex-derivatives","SOLF0:USTF0",1768342196817,96.2078,145.57,145.42,96.3006]
["bitfinex-derivatives","SOLF0:USTF0",1768342197015,96.1695,145.62,145.47,96.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768342197016,105.47750079,145.62,145.47,96.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768342197327,81.36,145.62,145.49,96.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768342197512,96.1571,145.64,145.47,177.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768342197513,105.46420079,145.64,145.48,96.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768342197712,81.36,145.65,145.51,96.236]
["bitfinex-derivatives","SOLF0:USTF0",1768342197916,3.2013556,145.68,145.56,96.206]
["bitfinex-derivatives","SOLF0:USTF0",1768342198114,3.2013556,145.68,145.57,177.5577]
["bitfinex-derivatives","SOLF0:USTF0",1768342198322,258.0314629,145.77,145.57,177.5577]
["bitfinex-derivatives","SOLF0:USTF0",1768342198323,96.0316,145.83,145.68,96.1266]
["bitfinex-derivatives","SOLF0:USTF0",1768342198526,96.26647544,145.79,145.63,96.1572]
["bitfinex-derivatives","SOLF0:USTF0",1768342198713,81.36,145.78,145.65,96.1458]
["bitfinex-derivatives","SOLF0:USTF0",1768342198918,0.20577544,145.79,145.67,96.136]
["bitfinex-derivatives","SOLF0:USTF0",1768342199124,7.544e-05,145.79,145.67,96.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768342199326,7.544e-05,145.79,145.66,96.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768342199327,96.0489,145.81,145.66,96.1424]
["bitfinex-derivatives","SOLF0:USTF0",1768342199527,95.9653,145.93,145.77,96.0671]
["bitfinex-derivatives","SOLF0:USTF0",1768342199725,95.942,145.97,145.81,96.0411]
["bitfinex-derivatives","SOLF0:USTF0",1768342199941,95.9772,145.92,145.78,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768342200220,95.9695,145.93,145.77,177.4071]
["bitfinex-derivatives","SOLF0:USTF0",1768342200435,95.9695,145.93,145.73,96.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768342200436,95.9987,145.88,145.73,96.0929]
["bitfinex-derivatives","SOLF0:USTF0",1768342200724,3.12560079,145.86,145.73,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1768342200914,3.12560079,145.86,145.69,96.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768342200915,3.12560079,145.83,145.69,96.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768342201117,3.12560079,145.83,145.7,96.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768342201314,3.12560079,145.83,145.69,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342201315,110.7717925,145.83,145.69,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342201519,3.12560079,145.82,145.7,96.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768342201829,96.0142,145.86,145.7,96.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768342202126,99.15420079,145.84,145.71,6.38440976]
["bitfinex-derivatives","SOLF0:USTF0",1768342202326,177.301,145.85,145.63,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342202327,96.0782,145.76,145.63,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342202628,81.28,145.77,145.64,96.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768342202826,96.0549,145.8,145.65,96.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768342203026,96.0549,145.8,145.65,96.145]
["bitfinex-derivatives","SOLF0:USTF0",1768342203222,96.0974,145.73,145.57,96.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768342203425,96.0974,145.73,145.59,96.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768342203426,81.26,145.73,145.59,96.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768342203725,3.12560079,145.69,145.57,96.196]
["bitfinex-derivatives","SOLF0:USTF0",1768342203926,3.12560079,145.73,145.6,96.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768342204227,3.12560079,145.73,145.6,96.1791]
["bitfinex-derivatives","SOLF0:USTF0",1768342204430,99.19340079,145.78,145.62,96.1687]
["bitfinex-derivatives","SOLF0:USTF0",1768342204724,96.0609,145.79,145.64,96.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768342204929,81.24,145.84,145.69,107.72939171]
["bitfinex-derivatives","SOLF0:USTF0",1768342205121,95.9421,145.97,145.8,96.0481]
["bitfinex-derivatives","SOLF0:USTF0",1768342205323,95.9643,145.94,145.8,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342205523,177.1697,145.99,145.82,96.0326]
["bitfinex-derivatives","SOLF0:USTF0",1768342205730,95.8805,146.06,145.92,95.9707]
["bitfinex-derivatives","SOLF0:USTF0",1768342205922,95.8376,146.13,145.98,95.9284]
["bitfinex-derivatives","SOLF0:USTF0",1768342206124,95.8262,146.15,145.98,95.9288]
["bitfinex-derivatives","SOLF0:USTF0",1768342206327,95.8075,146.18,146.02,95.9028]
["bitfinex-derivatives","SOLF0:USTF0",1768342206537,95.8313,146.14,145.99,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768342206828,95.8438,146.12,145.96,95.9421]
["bitfinex-derivatives","SOLF0:USTF0",1768342207028,3.00772107,146.01,145.86,96.0058]
["bitfinex-derivatives","SOLF0:USTF0",1768342207236,3.00772107,146.01,145.9,95.9804]
["bitfinex-derivatives","SOLF0:USTF0",1768342207424,3.00772107,146.01,145.83,288.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768342207425,3.00772107,145.97,145.83,96.0269]
["bitfinex-derivatives","SOLF0:USTF0",1768342207621,3.00772107,145.97,145.78,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1768342207622,3.00772107,145.9,145.73,96.0905]
["bitfinex-derivatives","SOLF0:USTF0",1768342207823,3.00772107,145.9,145.77,96.0669]
["bitfinex-derivatives","SOLF0:USTF0",1768342208025,95.9714,145.93,145.77,96.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768342208229,95.975,145.92,145.75,96.0803]
["bitfinex-derivatives","SOLF0:USTF0",1768342208428,95.9887,145.9,145.73,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1768342208626,0.04881246,145.85,145.74,96.0872]
["bitfinex-derivatives","SOLF0:USTF0",1768342208829,96.0275,145.84,145.68,96.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768342209024,96.0275,145.84,145.65,96.1462]
["bitfinex-derivatives","SOLF0:USTF0",1768342209025,96.0278,145.84,145.66,96.1397]
["bitfinex-derivatives","SOLF0:USTF0",1768342209222,96.0368,145.83,145.66,177.2997]
["bitfinex-derivatives","SOLF0:USTF0",1768342209426,95.9949,145.89,145.73,96.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768342209635,95.9879,145.9,145.73,96.0934]
["bitfinex-derivatives","SOLF0:USTF0",1768342209636,95.9793,145.91,145.74,177.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768342209935,177.1045,145.97,145.74,177.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768342209936,3.00772107,145.98,145.74,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1768342210137,287.5472,146.11,145.82,96.0362]
["bitfinex-derivatives","SOLF0:USTF0",1768342210138,95.9225,146.0,145.82,96.0362]
["bitfinex-derivatives","SOLF0:USTF0",1768342210331,98.95062107,145.97,145.83,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1768342210530,81.16,145.99,145.86,96.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768342210729,0.04337977,145.92,145.77,96.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768342210959,3.00772107,145.85,145.69,96.1177]
["bitfinex-derivatives","SOLF0:USTF0",1768342211235,3.00772107,145.77,145.63,96.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768342211628,3.05849643,145.77,145.66,96.1396]
["bitfinex-derivatives","SOLF0:USTF0",1768342211822,3.00772107,145.74,145.58,192.3848]
["bitfinex-derivatives","SOLF0:USTF0",1768342212026,3.00772107,145.8,145.65,96.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768342212222,3.00772107,145.8,145.64,96.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768342212223,84.14772107,145.8,145.64,96.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768342212429,81.14,145.88,145.73,96.0937]
["bitfinex-derivatives","SOLF0:USTF0",1768342212630,95.9758,145.92,145.77,96.0664]
["bitfinex-derivatives","SOLF0:USTF0",1768342212837,177.1031,145.94,145.77,188.79589171]
["bitfinex-derivatives","SOLF0:USTF0",1768342213030,0.05141428,145.82,145.77,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1768342213235,177.0855,145.93,145.77,177.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768342213427,177.0855,145.93,145.76,96.0769]
["bitfinex-derivatives","SOLF0:USTF0",1768342213428,95.9751,145.92,145.76,107.68639171]
["bitfinex-derivatives","SOLF0:USTF0",1768342213628,180.09612107,145.93,145.6,312.51669171]
["bitfinex-derivatives","SOLF0:USTF0",1768342213629,96.0348,145.83,145.66,96.1379]
["bitfinex-derivatives","SOLF0:USTF0",1768342213825,81.12,145.82,145.7,96.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768342214239,3.00772107,145.81,145.68,96.1264]
["bitfinex-derivatives","SOLF0:USTF0",1768342214534,3.00772107,145.81,145.66,96.1379]
["bitfinex-derivatives","SOLF0:USTF0",1768342214535,3.00772107,145.81,145.66,107.74739171]
["bitfinex-derivatives","SOLF0:USTF0",1768342214837,3.00772107,145.77,145.63,96.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768342215034,3.00772107,145.73,145.58,96.1949]
["bitfinex-derivatives","SOLF0:USTF0",1768342215229,84.12772107,145.75,145.61,96.1724]
["bitfinex-derivatives","SOLF0:USTF0",1768342215433,84.12772107,145.75,145.64,96.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768342215745,11.60949171,145.81,145.64,96.1529]
["bitfinex-derivatives","SOLF0:USTF0",1768342215746,84.10772107,145.81,145.68,96.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768342216033,3.00772107,145.87,145.73,96.0921]
["bitfinex-derivatives","SOLF0:USTF0",1768342216238,81.1,145.86,145.74,96.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768342216434,81.1,145.86,145.73,11.60949171]
["bitfinex-derivatives","SOLF0:USTF0",1768342216734,3.00772107,145.87,145.76,11.60949171]
["bitfinex-derivatives","SOLF0:USTF0",1768342216936,3.00772107,145.87,145.73,102.2713]
["bitfinex-derivatives","SOLF0:USTF0",1768342217238,82.4,146.12,145.72,96.0996]
["bitfinex-derivatives","SOLF0:USTF0",1768342217239,81.1,145.96,145.84,96.02]
["bitfinex-derivatives","SOLF0:USTF0",1768342217535,3.06017505,146.0,145.87,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1768342217832,3.06017505,146.04,145.88,95.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768342218037,3.06017505,146.04,145.84,288.0543]
["bitfinex-derivatives","SOLF0:USTF0",1768342218038,3.06017505,146.03,145.93,95.9615]
["bitfinex-derivatives","SOLF0:USTF0",1768342218236,81.1,146.05,145.94,95.9576]
["bitfinex-derivatives","SOLF0:USTF0",1768342218536,3.06017505,146.09,145.97,95.934]
["bitfinex-derivatives","SOLF0:USTF0",1768342218740,81.1,146.11,145.97,95.934]
["bitfinex-derivatives","SOLF0:USTF0",1768342218936,81.1,146.11,145.99,95.9224]
["bitfinex-derivatives","SOLF0:USTF0",1768342219138,180.01047505,146.11,145.95,177.0689]
["bitfinex-derivatives","SOLF0:USTF0",1768342219439,3.06017505,146.1,145.96,95.9404]
["bitfinex-derivatives","SOLF0:USTF0",1768342219639,3.06017505,146.21,146.05,95.8803]
["bitfinex-derivatives","SOLF0:USTF0",1768342219846,14.66966676,146.16,146.04,95.8918]
["bitfinex-derivatives","SOLF0:USTF0",1768342220044,81.08,146.23,146.02,95.9027]
["bitfinex-derivatives","SOLF0:USTF0",1768342220045,9.125e-05,146.23,146.19,95.7914]
["bitfinex-derivatives","SOLF0:USTF0",1768342220341,95.674,146.38,146.22,95.7699]
["bitfinex-derivatives","SOLF0:USTF0",1768342220543,95.649,146.42,146.25,95.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768342220753,6.894,146.41,146.26,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768342221038,95.6207,146.46,146.26,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1768342221039,95.608,146.48,146.29,95.7244]
["bitfinex-derivatives","SOLF0:USTF0",1768342221245,95.5957,146.5,146.31,95.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768342221540,95.5776,146.53,146.33,95.6991]
["bitfinex-derivatives","SOLF0:USTF0",1768342221838,98.60777505,146.57,146.39,95.6604]
["bitfinex-derivatives","SOLF0:USTF0",1768342221839,3.06017505,146.57,146.39,95.6604]
["bitfinex-derivatives","SOLF0:USTF0",1768342222040,3.06017505,146.59,146.45,95.6182]
["bitfinex-derivatives","SOLF0:USTF0",1768342222234,3.06017505,146.53,146.37,95.6731]
["bitfinex-derivatives","SOLF0:USTF0",1768342222437,95.5176,146.62,146.37,95.6731]
["bitfinex-derivatives","SOLF0:USTF0",1768342222438,98.58347505,146.61,146.41,95.6465]
["bitfinex-derivatives","SOLF0:USTF0",1768342222637,3.06017505,146.59,146.4,95.6532]
["bitfinex-derivatives","SOLF0:USTF0",1768342222844,3.06017505,146.59,146.41,95.6478]
["bitfinex-derivatives","SOLF0:USTF0",1768342223140,3.06017505,146.59,146.37,95.6714]
["bitfinex-derivatives","SOLF0:USTF0",1768342223141,95.4794,146.68,146.49,95.5944]
["bitfinex-derivatives","SOLF0:USTF0",1768342223444,95.4917,146.66,146.47,95.65316858]
["bitfinex-derivatives","SOLF0:USTF0",1768342223641,98.55257505,146.66,146.47,0.04546858]
["bitfinex-derivatives","SOLF0:USTF0",1768342223843,3.06017505,146.63,146.46,95.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768342224044,3.06017505,146.63,146.48,95.6013]
["bitfinex-derivatives","SOLF0:USTF0",1768342224252,3.06017505,146.69,146.53,95.5588]
["bitfinex-derivatives","SOLF0:USTF0",1768342224541,3.06017505,146.69,146.48,191.1844]
["bitfinex-derivatives","SOLF0:USTF0",1768342224542,3.06017505,146.56,146.48,95.589]
["bitfinex-derivatives","SOLF0:USTF0",1768342224846,80.96,146.64,146.46,95.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768342225047,95.5293,146.59,146.39,95.653]
["bitfinex-derivatives","SOLF0:USTF0",1768342225253,11.60949171,146.47,146.33,184.87010266]
["bitfinex-derivatives","SOLF0:USTF0",1768342225440,95.614,146.46,146.27,95.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768342225637,95.6207,146.45,146.24,95.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768342225846,95.6031,146.47,146.27,98.73217055]
["bitfinex-derivatives","SOLF0:USTF0",1768342226144,95.6183,146.45,146.27,3.00307055]
["bitfinex-derivatives","SOLF0:USTF0",1768342226348,95.5743,146.52,146.32,95.6972]
["bitfinex-derivatives","SOLF0:USTF0",1768342226538,95.5475,146.56,146.32,95.6972]
["bitfinex-derivatives","SOLF0:USTF0",1768342226539,95.5569,146.54,146.36,3.00307055]
["bitfinex-derivatives","SOLF0:USTF0",1768342226738,95.5375,146.57,146.42,3.00307055]
["bitfinex-derivatives","SOLF0:USTF0",1768342226947,95.5596,146.54,146.35,95.6761]
["bitfinex-derivatives","SOLF0:USTF0",1768342227148,95.5994,146.48,146.3,3.00307055]
["bitfinex-derivatives","SOLF0:USTF0",1768342227346,95.592,146.49,146.34,3.00307055]
["bitfinex-derivatives","SOLF0:USTF0",1768342227644,95.5804,146.51,146.34,3.00307055]
["bitfinex-derivatives","SOLF0:USTF0",1768342227842,286.3388,146.71,146.46,98.60657055]
["bitfinex-derivatives","SOLF0:USTF0",1768342227843,95.4907,146.65,146.46,98.60657055]
["bitfinex-derivatives","SOLF0:USTF0",1768342228043,95.4907,146.65,146.45,95.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768342228044,11.60949171,146.65,146.48,95.5942]
["bitfinex-derivatives","SOLF0:USTF0",1768342228247,95.4516,146.71,146.53,98.56207055]
["bitfinex-derivatives","SOLF0:USTF0",1768342228446,176.3127,146.77,146.51,95.5718]
["bitfinex-derivatives","SOLF0:USTF0",1768342228447,95.3865,146.81,146.63,3.00307055]
["bitfinex-derivatives","SOLF0:USTF0",1768342228650,95.3059,146.93,146.71,95.445]
["bitfinex-derivatives","SOLF0:USTF0",1768342228844,95.3059,146.93,146.75,95.4159]
["bitfinex-derivatives","SOLF0:USTF0",1768342229044,3.06017505,146.89,146.68,95.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768342229252,95.2932,146.95,146.74,95.4216]
["bitfinex-derivatives","SOLF0:USTF0",1768342229555,95.2426,147.03,146.82,95.3698]
["bitfinex-derivatives","SOLF0:USTF0",1768342229848,95.222,147.06,146.84,95.3556]
["bitfinex-derivatives","SOLF0:USTF0",1768342230053,95.236,147.04,146.84,95.3576]
["bitfinex-derivatives","SOLF0:USTF0",1768342230252,95.2479,147.02,146.83,95.3666]
["bitfinex-derivatives","SOLF0:USTF0",1768342230452,3.06017505,147.08,146.77,11.60949171]
["bitfinex-derivatives","SOLF0:USTF0",1768342230639,98.28807505,147.05,146.85,95.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768342230950,95.2546,147.01,146.8,95.3834]
["bitfinex-derivatives","SOLF0:USTF0",1768342231154,95.2291,147.05,146.85,95.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768342231348,95.234,147.04,146.83,95.3642]
["bitfinex-derivatives","SOLF0:USTF0",1768342231548,285.4793,147.16,146.93,0.04874463]
["bitfinex-derivatives","SOLF0:USTF0",1768342231549,95.2191,147.06,146.93,0.04874463]
["bitfinex-derivatives","SOLF0:USTF0",1768342231741,95.1557,147.16,146.94,95.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768342231944,95.131,147.2,146.99,95.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768342232140,285.23,147.28,146.99,95.2604]
["bitfinex-derivatives","SOLF0:USTF0",1768342232141,95.0743,147.29,147.09,95.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768342232445,95.0386,147.34,147.15,95.1598]
["bitfinex-derivatives","SOLF0:USTF0",1768342232741,94.9319,147.51,147.31,95.0527]
["bitfinex-derivatives","SOLF0:USTF0",1768342232940,85.10455399,147.6,147.41,94.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768342233145,88.34600266,147.63,147.44,94.9722]
["bitfinex-derivatives","SOLF0:USTF0",1768342233352,94.832,147.66,147.48,94.9463]
["bitfinex-derivatives","SOLF0:USTF0",1768342233538,94.8204,147.68,147.48,94.9437]
["bitfinex-derivatives","SOLF0:USTF0",1768342233742,94.811,147.7,147.49,94.9375]
["bitfinex-derivatives","SOLF0:USTF0",1768342233953,94.7905,147.73,147.53,94.9102]
["bitfinex-derivatives","SOLF0:USTF0",1768342234153,94.7905,147.73,147.49,96.2945]
["bitfinex-derivatives","SOLF0:USTF0",1768342234154,94.8314,147.66,147.49,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342234345,189.7482,147.6,147.44,19.8379551]
["bitfinex-derivatives","SOLF0:USTF0",1768342234545,94.7691,147.76,147.57,94.8845]
["bitfinex-derivatives","SOLF0:USTF0",1768342234744,94.8405,147.65,147.46,94.9571]
["bitfinex-derivatives","SOLF0:USTF0",1768342234949,20.17810116,147.68,147.5,94.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768342235247,94.852,147.63,147.43,94.9746]
["bitfinex-derivatives","SOLF0:USTF0",1768342235449,94.8292,147.67,147.48,94.9421]
["bitfinex-derivatives","SOLF0:USTF0",1768342235651,94.8491,147.64,147.45,94.966]
["bitfinex-derivatives","SOLF0:USTF0",1768342235839,189.5708,147.74,147.55,94.8985]
["bitfinex-derivatives","SOLF0:USTF0",1768342236041,94.7131,147.85,147.65,94.8318]
["bitfinex-derivatives","SOLF0:USTF0",1768342236257,94.9021,147.55,147.33,95.0409]
["bitfinex-derivatives","SOLF0:USTF0",1768342236549,94.8299,147.67,147.48,94.9434]
["bitfinex-derivatives","SOLF0:USTF0",1768342236744,94.7862,147.74,147.54,94.9059]
["bitfinex-derivatives","SOLF0:USTF0",1768342236941,4.12973375,147.82,147.68,94.8175]
["bitfinex-derivatives","SOLF0:USTF0",1768342237140,189.3814,147.88,147.68,94.8177]
["bitfinex-derivatives","SOLF0:USTF0",1768342237351,94.6805,147.9,147.7,94.8012]
["bitfinex-derivatives","SOLF0:USTF0",1768342237550,94.647,147.95,147.77,94.7567]
["bitfinex-derivatives","SOLF0:USTF0",1768342237756,97.70959792,148.01,147.8,94.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768342237955,97.75269792,147.94,147.73,94.7814]
["bitfinex-derivatives","SOLF0:USTF0",1768342238147,11.60949171,147.93,147.73,94.7846]
["bitfinex-derivatives","SOLF0:USTF0",1768342238344,3.09719792,147.93,147.75,94.77]
["bitfinex-derivatives","SOLF0:USTF0",1768342238645,94.529,148.14,147.95,94.6405]
["bitfinex-derivatives","SOLF0:USTF0",1768342238848,94.5449,148.11,147.92,94.6614]
["bitfinex-derivatives","SOLF0:USTF0",1768342239158,2.594e-05,148.15,148.07,94.5646]
["bitfinex-derivatives","SOLF0:USTF0",1768342239343,2.594e-05,148.15,147.98,94.626]
["bitfinex-derivatives","SOLF0:USTF0",1768342239544,2.594e-05,148.15,148.07,94.566]
["bitfinex-derivatives","SOLF0:USTF0",1768342239744,2.594e-05,148.15,148.14,94.524]
["bitfinex-derivatives","SOLF0:USTF0",1768342240049,94.3681,148.39,148.21,94.4761]
["bitfinex-derivatives","SOLF0:USTF0",1768342240254,94.391,148.35,148.16,94.508]
["bitfinex-derivatives","SOLF0:USTF0",1768342240554,283.0436,148.42,148.23,94.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768342240555,94.3517,148.42,148.23,94.4624]
["bitfinex-derivatives","SOLF0:USTF0",1768342240744,94.2963,148.5,148.32,94.4074]
["bitfinex-derivatives","SOLF0:USTF0",1768342241057,94.2938,148.51,148.35,0.20234382]
["bitfinex-derivatives","SOLF0:USTF0",1768342241356,94.3364,148.44,148.23,94.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768342241544,94.2197,148.62,148.4,94.3533]
["bitfinex-derivatives","SOLF0:USTF0",1768342241747,94.2359,148.6,148.4,94.3553]
["bitfinex-derivatives","SOLF0:USTF0",1768342241943,94.2282,148.61,148.39,94.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768342241944,94.239,148.59,148.39,94.3602]
["bitfinex-derivatives","SOLF0:USTF0",1768342242143,94.2929,148.51,148.32,94.4031]
["bitfinex-derivatives","SOLF0:USTF0",1768342242344,94.2373,148.6,148.26,283.327]
["bitfinex-derivatives","SOLF0:USTF0",1768342242546,362.8203,148.69,148.22,94.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768342242547,94.3366,148.44,148.22,94.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768342242750,3.09719792,148.41,148.22,94.4725]
["bitfinex-derivatives","SOLF0:USTF0",1768342242948,191.78799792,148.43,148.25,94.4501]
["bitfinex-derivatives","SOLF0:USTF0",1768342243157,3.09719792,148.45,148.16,175.82923841]
["bitfinex-derivatives","SOLF0:USTF0",1768342243459,282.785,148.56,148.19,283.4726]
["bitfinex-derivatives","SOLF0:USTF0",1768342243650,94.2928,148.51,148.3,94.4191]
["bitfinex-derivatives","SOLF0:USTF0",1768342243846,94.3121,148.48,148.29,94.4281]
["bitfinex-derivatives","SOLF0:USTF0",1768342244049,94.2535,148.57,148.38,94.3671]
["bitfinex-derivatives","SOLF0:USTF0",1768342244252,94.2672,148.55,148.38,94.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768342244444,94.1863,148.68,148.47,94.308]
["bitfinex-derivatives","SOLF0:USTF0",1768342244644,94.1863,148.68,148.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342244645,94.0923,148.82,148.63,94.209]
["bitfinex-derivatives","SOLF0:USTF0",1768342244847,94.0464,148.9,148.72,94.1517]
["bitfinex-derivatives","SOLF0:USTF0",1768342245049,94.0513,148.89,148.66,94.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768342245257,94.0704,148.86,148.59,94.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768342245457,3.09719792,148.99,148.76,94.1294]
["bitfinex-derivatives","SOLF0:USTF0",1768342245649,94.0152,148.95,148.7,94.1653]
["bitfinex-derivatives","SOLF0:USTF0",1768342245955,3.09719792,148.77,148.55,94.2595]
["bitfinex-derivatives","SOLF0:USTF0",1768342246156,3.09719792,148.77,148.54,94.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768342246157,3.09719792,148.84,148.62,94.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768342246360,94.1512,148.73,148.5,94.2929]
["bitfinex-derivatives","SOLF0:USTF0",1768342246653,94.1338,148.76,148.49,94.2968]
["bitfinex-derivatives","SOLF0:USTF0",1768342246871,94.1384,148.75,148.52,94.2768]
["bitfinex-derivatives","SOLF0:USTF0",1768342247052,94.0582,148.88,148.66,94.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768342247251,94.1467,148.74,148.6,0.04950573]
["bitfinex-derivatives","SOLF0:USTF0",1768342247447,94.1796,148.69,148.6,0.04950573]
["bitfinex-derivatives","SOLF0:USTF0",1768342247660,94.3005,148.5,148.27,98.45917001]
["bitfinex-derivatives","SOLF0:USTF0",1768342247848,94.2924,148.51,148.28,94.4329]
["bitfinex-derivatives","SOLF0:USTF0",1768342248052,94.3146,148.47,148.27,4.02157001]
["bitfinex-derivatives","SOLF0:USTF0",1768342248250,3.09719792,148.31,148.12,94.5338]
["bitfinex-derivatives","SOLF0:USTF0",1768342248451,3.09719792,148.31,148.17,94.5037]
["bitfinex-derivatives","SOLF0:USTF0",1768342248748,3.09719792,148.31,148.08,283.6705]
["bitfinex-derivatives","SOLF0:USTF0",1768342248749,94.547,148.11,147.9,94.6736]
["bitfinex-derivatives","SOLF0:USTF0",1768342248951,94.547,148.11,147.88,94.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768342248952,3.09719792,148.1,147.93,94.6578]
["bitfinex-derivatives","SOLF0:USTF0",1768342249250,94.5551,148.1,147.88,94.6868]
["bitfinex-derivatives","SOLF0:USTF0",1768342249454,94.5922,148.04,147.83,94.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768342249650,94.6172,148.0,147.78,94.75]
["bitfinex-derivatives","SOLF0:USTF0",1768342249852,94.6236,147.99,147.78,94.751]
["bitfinex-derivatives","SOLF0:USTF0",1768342250052,94.6236,147.99,147.76,94.7622]
["bitfinex-derivatives","SOLF0:USTF0",1768342250053,94.6286,147.98,147.76,94.7633]
["bitfinex-derivatives","SOLF0:USTF0",1768342250253,94.6284,147.98,147.76,94.7633]
["bitfinex-derivatives","SOLF0:USTF0",1768342250560,124.0,147.97,147.79,94.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768342250762,94.5613,148.09,147.86,94.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768342250969,94.6262,147.98,147.76,94.7652]
["bitfinex-derivatives","SOLF0:USTF0",1768342251259,94.6262,147.98,147.69,287.65690588]
["bitfinex-derivatives","SOLF0:USTF0",1768342251260,94.6904,147.88,147.69,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342251459,283.9068,147.97,147.72,94.7892]
["bitfinex-derivatives","SOLF0:USTF0",1768342251460,94.6522,147.94,147.72,94.7892]
["bitfinex-derivatives","SOLF0:USTF0",1768342251656,124.0,147.97,147.77,94.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768342251854,94.6548,147.94,147.72,98.02750588]
["bitfinex-derivatives","SOLF0:USTF0",1768342252055,94.6365,147.97,147.76,94.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768342252361,94.6207,147.99,147.76,98.00070588]
["bitfinex-derivatives","SOLF0:USTF0",1768342252565,94.4768,148.22,148.0,94.6074]
["bitfinex-derivatives","SOLF0:USTF0",1768342252862,94.5682,148.08,147.86,94.6968]
["bitfinex-derivatives","SOLF0:USTF0",1768342253063,94.586,148.05,147.83,94.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768342253270,94.586,148.05,147.81,94.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768342253271,94.5992,148.03,147.81,94.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768342253561,94.6167,148.0,147.8,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342253763,94.6339,147.97,147.8,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342253962,94.6339,147.97,147.78,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342253963,94.6704,147.92,147.78,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342254270,94.7026,147.87,147.65,94.833]
["bitfinex-derivatives","SOLF0:USTF0",1768342254570,94.6976,147.87,147.65,94.8357]
["bitfinex-derivatives","SOLF0:USTF0",1768342254868,94.7467,147.8,147.63,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768342255063,94.7501,147.79,147.63,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768342255258,94.7647,147.77,147.63,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768342255461,94.7654,147.77,147.63,2.03782594]
["bitfinex-derivatives","SOLF0:USTF0",1768342255764,94.8033,147.71,147.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768342255966,94.8022,147.71,147.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768342256168,79.9,147.8,147.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768342256367,94.7452,147.8,147.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768342256559,94.7588,147.78,147.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768342256758,94.7588,147.78,147.55,98.13410588]
["bitfinex-derivatives","SOLF0:USTF0",1768342256759,94.7462,147.8,147.59,94.8704]
["bitfinex-derivatives","SOLF0:USTF0",1768342257062,94.7363,147.81,147.62,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342257363,174.6028,147.87,147.64,94.8413]
["bitfinex-derivatives","SOLF0:USTF0",1768342257364,94.7127,147.85,147.64,94.8413]
["bitfinex-derivatives","SOLF0:USTF0",1768342257670,94.7849,147.74,147.54,94.904]
["bitfinex-derivatives","SOLF0:USTF0",1768342257868,94.7849,147.74,147.51,94.9273]
["bitfinex-derivatives","SOLF0:USTF0",1768342257869,94.7895,147.73,147.57,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342258065,94.7895,147.73,147.49,94.9355]
["bitfinex-derivatives","SOLF0:USTF0",1768342258066,94.8093,147.7,147.5,98.16600588]
["bitfinex-derivatives","SOLF0:USTF0",1768342258367,79.92,147.75,147.55,94.8984]
["bitfinex-derivatives","SOLF0:USTF0",1768342258568,94.8172,147.69,147.48,98.18080588]
["bitfinex-derivatives","SOLF0:USTF0",1768342258758,81.28,147.74,147.48,98.18080588]
["bitfinex-derivatives","SOLF0:USTF0",1768342258759,94.7518,147.79,147.63,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342259069,94.778,147.75,147.55,98.13770588]
["bitfinex-derivatives","SOLF0:USTF0",1768342259367,94.7859,147.74,147.55,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342259577,94.7859,147.74,147.47,379.7993]
["bitfinex-derivatives","SOLF0:USTF0",1768342259578,94.8412,147.65,147.44,94.9675]
["bitfinex-derivatives","SOLF0:USTF0",1768342259869,94.8474,147.64,147.45,19.25063439]
["bitfinex-derivatives","SOLF0:USTF0",1768342260070,94.8606,147.62,147.43,94.974]
["bitfinex-derivatives","SOLF0:USTF0",1768342260259,94.8411,147.65,147.46,94.9595]
["bitfinex-derivatives","SOLF0:USTF0",1768342260460,79.94,147.67,147.37,95.0162]
["bitfinex-derivatives","SOLF0:USTF0",1768342260461,94.8973,147.56,147.37,95.0162]
["bitfinex-derivatives","SOLF0:USTF0",1768342260659,94.8876,147.58,147.39,94.9996]
["bitfinex-derivatives","SOLF0:USTF0",1768342260861,94.8813,147.59,147.39,95.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768342261063,94.8001,147.71,147.51,98.15970588]
["bitfinex-derivatives","SOLF0:USTF0",1768342261266,94.7898,147.73,147.54,94.9047]
["bitfinex-derivatives","SOLF0:USTF0",1768342261564,94.785,147.74,147.53,94.9145]
["bitfinex-derivatives","SOLF0:USTF0",1768342261565,94.7685,147.76,147.56,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342261763,174.712,147.79,147.6,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342261963,94.7652,147.77,147.58,94.8772]
["bitfinex-derivatives","SOLF0:USTF0",1768342262163,94.7864,147.73,147.55,94.9009]
["bitfinex-derivatives","SOLF0:USTF0",1768342262369,94.7794,147.75,147.6,3.23640588]
["bitfinex-derivatives","SOLF0:USTF0",1768342262568,94.8092,147.7,147.51,94.9219]
["bitfinex-derivatives","SOLF0:USTF0",1768342262867,94.8601,147.62,147.43,94.9734]
["bitfinex-derivatives","SOLF0:USTF0",1768342263070,94.9255,147.52,147.32,95.0449]
["bitfinex-derivatives","SOLF0:USTF0",1768342263261,94.9216,147.52,147.33,95.0406]
["bitfinex-derivatives","SOLF0:USTF0",1768342263462,94.9376,147.5,147.31,95.0505]
["bitfinex-derivatives","SOLF0:USTF0",1768342263664,94.934,147.51,147.32,95.047]
["bitfinex-derivatives","SOLF0:USTF0",1768342263863,94.957,147.47,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342264062,94.9702,147.45,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342264267,95.0043,147.4,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342264472,94.9707,147.45,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342264670,94.9653,147.46,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342264873,94.9633,147.46,147.3,7.36613963]
["bitfinex-derivatives","SOLF0:USTF0",1768342265067,95.0097,147.39,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342265266,94.9857,147.42,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342265470,95.0296,147.36,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342265768,94.9838,147.43,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342265967,94.978,147.44,147.32,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342266167,94.9522,147.48,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342266367,94.9087,147.54,147.37,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342266568,94.8859,147.58,147.42,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342266871,94.8797,147.59,147.45,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342267073,94.8842,147.58,147.45,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342267269,94.822,147.68,147.51,94.9247]
["bitfinex-derivatives","SOLF0:USTF0",1768342267472,94.8472,147.64,147.52,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342267669,94.8033,147.71,147.56,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342267867,94.8154,147.69,147.56,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342268063,94.8153,147.69,147.52,94.9153]
["bitfinex-derivatives","SOLF0:USTF0",1768342268264,94.796,147.72,147.55,97.85256724]
["bitfinex-derivatives","SOLF0:USTF0",1768342268570,94.7865,147.73,147.55,94.8969]
["bitfinex-derivatives","SOLF0:USTF0",1768342268772,94.8154,147.69,147.53,94.9099]
["bitfinex-derivatives","SOLF0:USTF0",1768342268971,94.8592,147.62,147.44,94.9664]
["bitfinex-derivatives","SOLF0:USTF0",1768342269165,94.8429,147.65,147.48,94.942]
["bitfinex-derivatives","SOLF0:USTF0",1768342269370,94.8242,147.68,147.55,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342269570,284.0514,147.9,147.55,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342269864,284.0514,147.9,147.64,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342269865,94.7475,147.8,147.64,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342270072,94.7612,147.77,147.62,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342270264,94.7279,147.83,147.66,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342270265,94.7281,147.83,147.66,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342270472,94.7839,147.74,147.6,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342270668,94.8097,147.7,147.6,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342270992,94.867,147.61,147.46,217.94403035]
["bitfinex-derivatives","SOLF0:USTF0",1768342271273,94.8883,147.58,147.46,120.02916311]
["bitfinex-derivatives","SOLF0:USTF0",1768342271464,94.8751,147.6,147.44,94.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768342271667,94.8809,147.59,147.46,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342271868,94.886,147.58,147.42,94.9824]
["bitfinex-derivatives","SOLF0:USTF0",1768342272064,94.9457,147.49,147.34,95.0326]
["bitfinex-derivatives","SOLF0:USTF0",1768342272265,94.9457,147.49,147.33,97.99366724]
["bitfinex-derivatives","SOLF0:USTF0",1768342272266,94.9746,147.44,147.33,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342272472,94.9465,147.49,147.35,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342272679,94.963,147.46,147.3,95.05843375]
["bitfinex-derivatives","SOLF0:USTF0",1768342272874,94.9833,147.43,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342273075,94.9458,147.49,147.35,19.25063439]
["bitfinex-derivatives","SOLF0:USTF0",1768342273376,94.926,147.52,147.37,95.0141]
["bitfinex-derivatives","SOLF0:USTF0",1768342273566,94.9246,147.52,147.37,95.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768342273770,94.8925,147.57,147.4,94.9951]
["bitfinex-derivatives","SOLF0:USTF0",1768342273966,94.8877,147.58,147.42,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342274172,94.882,147.59,147.43,97.93126724]
["bitfinex-derivatives","SOLF0:USTF0",1768342274376,94.8938,147.57,147.43,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342274576,94.8281,147.67,147.51,94.9265]
["bitfinex-derivatives","SOLF0:USTF0",1768342274774,94.8601,147.62,147.51,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342274983,94.8601,147.62,147.44,94.9685]
["bitfinex-derivatives","SOLF0:USTF0",1768342274984,94.9245,147.52,147.36,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342275278,94.9382,147.5,147.35,95.0275]
["bitfinex-derivatives","SOLF0:USTF0",1768342275577,94.931,147.51,147.35,95.0275]
["bitfinex-derivatives","SOLF0:USTF0",1768342275578,94.9187,147.53,147.38,95.0071]
["bitfinex-derivatives","SOLF0:USTF0",1768342275770,94.9187,147.53,147.38,95.0053]
["bitfinex-derivatives","SOLF0:USTF0",1768342275771,94.9193,147.53,147.38,95.0053]
["bitfinex-derivatives","SOLF0:USTF0",1768342275977,94.9052,147.55,147.39,95.0016]
["bitfinex-derivatives","SOLF0:USTF0",1768342276278,94.9052,147.55,147.38,95.0053]
["bitfinex-derivatives","SOLF0:USTF0",1768342276279,80.04,147.56,147.43,94.9751]
["bitfinex-derivatives","SOLF0:USTF0",1768342276476,94.8128,147.69,147.54,2.95556724]
["bitfinex-derivatives","SOLF0:USTF0",1768342276673,94.8437,147.65,147.49,94.9347]
["bitfinex-derivatives","SOLF0:USTF0",1768342276876,94.8428,147.65,147.49,94.9364]
["bitfinex-derivatives","SOLF0:USTF0",1768342277075,174.8643,147.71,147.55,94.8979]
["bitfinex-derivatives","SOLF0:USTF0",1768342277280,94.8163,147.69,147.53,94.9097]
["bitfinex-derivatives","SOLF0:USTF0",1768342277478,94.829,147.67,147.5,101.033]
["bitfinex-derivatives","SOLF0:USTF0",1768342277681,94.7638,147.77,147.59,3.07119044]
["bitfinex-derivatives","SOLF0:USTF0",1768342277979,94.7638,147.77,147.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768342277980,94.8264,147.67,147.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768342278169,94.7199,147.84,147.67,94.823]
["bitfinex-derivatives","SOLF0:USTF0",1768342278373,94.7199,147.84,147.55,94.8993]
["bitfinex-derivatives","SOLF0:USTF0",1768342278374,94.783,147.74,147.55,94.8993]
["bitfinex-derivatives","SOLF0:USTF0",1768342278575,94.7132,147.85,147.66,94.828]
["bitfinex-derivatives","SOLF0:USTF0",1768342278774,94.7771,147.75,147.59,94.872]
["bitfinex-derivatives","SOLF0:USTF0",1768342278981,94.7834,147.74,147.6,8.20226175]
["bitfinex-derivatives","SOLF0:USTF0",1768342279177,94.7707,147.76,147.6,94.8666]
["bitfinex-derivatives","SOLF0:USTF0",1768342279373,94.7265,147.83,147.67,3.07119044]
["bitfinex-derivatives","SOLF0:USTF0",1768342279577,80.06,147.92,147.6,94.8663]
["bitfinex-derivatives","SOLF0:USTF0",1768342279578,94.7671,147.76,147.6,94.8663]
["bitfinex-derivatives","SOLF0:USTF0",1768342279778,94.7671,147.76,147.57,94.8873]
["bitfinex-derivatives","SOLF0:USTF0",1768342279779,94.7906,147.73,147.57,94.8873]
["bitfinex-derivatives","SOLF0:USTF0",1768342279975,94.7895,147.73,147.58,8.20731713]
["bitfinex-derivatives","SOLF0:USTF0",1768342280177,94.8161,147.69,147.53,94.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768342280377,94.8534,147.63,147.47,94.9488]
["bitfinex-derivatives","SOLF0:USTF0",1768342280585,94.8605,147.62,147.45,94.961]
["bitfinex-derivatives","SOLF0:USTF0",1768342280785,94.8682,147.61,147.44,94.9709]
["bitfinex-derivatives","SOLF0:USTF0",1768342281080,94.8544,147.63,147.48,94.9426]
["bitfinex-derivatives","SOLF0:USTF0",1768342281281,94.9143,147.54,147.38,95.006]
["bitfinex-derivatives","SOLF0:USTF0",1768342281480,94.9143,147.54,147.36,95.0189]
["bitfinex-derivatives","SOLF0:USTF0",1768342281481,94.9249,147.52,147.36,98.09229044]
["bitfinex-derivatives","SOLF0:USTF0",1768342281681,94.9313,147.51,147.37,3.07119044]
["bitfinex-derivatives","SOLF0:USTF0",1768342281978,94.9052,147.55,147.39,95.0019]
["bitfinex-derivatives","SOLF0:USTF0",1768342282284,94.907,147.55,147.41,3.07119044]
["bitfinex-derivatives","SOLF0:USTF0",1768342282481,94.9129,147.54,147.39,95.0017]
["bitfinex-derivatives","SOLF0:USTF0",1768342282680,94.9377,147.5,147.33,95.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768342282877,94.9384,147.5,147.35,95.0297]
["bitfinex-derivatives","SOLF0:USTF0",1768342283074,94.9323,147.51,147.34,95.0339]
["bitfinex-derivatives","SOLF0:USTF0",1768342283387,94.9408,147.49,147.33,95.0384]
["bitfinex-derivatives","SOLF0:USTF0",1768342283580,94.9408,147.49,147.32,95.0446]
["bitfinex-derivatives","SOLF0:USTF0",1768342283581,94.9437,147.49,147.34,95.0341]
["bitfinex-derivatives","SOLF0:USTF0",1768342283785,94.9567,147.47,147.31,95.0527]
["bitfinex-derivatives","SOLF0:USTF0",1768342283995,94.9764,147.44,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342284285,94.9899,147.42,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342284492,95.0024,147.4,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342284672,95.0212,147.37,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342284877,95.0283,147.36,147.3,3.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768342285084,114.29853439,147.33,147.14,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1768342285280,95.0481,147.33,147.18,95.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768342285583,95.0347,147.35,147.19,95.134]
["bitfinex-derivatives","SOLF0:USTF0",1768342285787,95.0418,147.34,147.16,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1768342285999,95.0418,147.34,147.02,95.244]
["bitfinex-derivatives","SOLF0:USTF0",1768342286000,19.25063439,147.18,147.02,95.244]
["bitfinex-derivatives","SOLF0:USTF0",1768342286178,95.138,147.19,147.0,95.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768342286375,95.152,147.17,147.0,95.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768342286575,95.1569,147.16,146.99,95.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768342286778,95.1569,147.16,146.97,95.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768342286779,95.1701,147.14,146.97,95.2758]
["bitfinex-derivatives","SOLF0:USTF0",1768342286989,95.1639,147.15,146.96,95.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768342287189,95.1639,147.15,146.97,95.272]
["bitfinex-derivatives","SOLF0:USTF0",1768342287190,95.1652,147.15,146.97,95.272]
["bitfinex-derivatives","SOLF0:USTF0",1768342287383,95.1565,147.16,146.97,95.272]
["bitfinex-derivatives","SOLF0:USTF0",1768342287689,95.1513,147.17,146.98,95.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768342287983,460.5347,147.22,146.99,95.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768342287984,95.1347,147.19,146.99,95.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768342288185,95.1527,147.17,146.98,95.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768342288384,95.1567,147.16,146.98,95.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768342288580,95.1317,147.2,147.01,95.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768342288784,95.1301,147.2,147.02,95.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768342288980,95.1442,147.18,147.0,95.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768342289184,95.1389,147.19,147.0,95.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768342289378,175.1756,147.22,147.08,95.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768342289379,80.06,147.22,147.08,95.2015]
["bitfinex-derivatives","SOLF0:USTF0",1768342289579,80.06,147.22,147.07,95.2066]
["bitfinex-derivatives","SOLF0:USTF0",1768342289580,175.2333,147.23,147.05,95.2214]
["bitfinex-derivatives","SOLF0:USTF0",1768342289774,114.39173439,147.18,147.0,95.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768342289975,95.1566,147.16,146.99,95.257]
["bitfinex-derivatives","SOLF0:USTF0",1768342290181,114.44683439,147.1,146.93,95.3022]
["bitfinex-derivatives","SOLF0:USTF0",1768342290381,114.44683439,147.1,146.92,95.3076]
["bitfinex-derivatives","SOLF0:USTF0",1768342290579,95.2347,147.04,146.86,95.3478]
["bitfinex-derivatives","SOLF0:USTF0",1768342290780,95.2347,147.04,146.82,95.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768342290781,95.2604,147.0,146.82,95.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768342290981,19.25063439,147.02,146.87,95.338]
["bitfinex-derivatives","SOLF0:USTF0",1768342291189,95.1988,147.1,146.87,96.7007]
["bitfinex-derivatives","SOLF0:USTF0",1768342291383,80.16,147.14,146.96,95.281]
["bitfinex-derivatives","SOLF0:USTF0",1768342291682,80.16,147.14,146.93,95.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768342291683,80.16,147.13,146.93,95.2965]
["bitfinex-derivatives","SOLF0:USTF0",1768342291884,80.16,147.13,146.97,95.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768342292086,380.4213,147.24,146.94,95.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768342292087,80.18,147.12,146.94,95.2927]
["bitfinex-derivatives","SOLF0:USTF0",1768342292389,80.18,147.12,146.95,8.11866728]
["bitfinex-derivatives","SOLF0:USTF0",1768342292684,124.0,147.12,146.96,8.11866728]
["bitfinex-derivatives","SOLF0:USTF0",1768342292878,80.2,147.11,146.97,8.12143205]
["bitfinex-derivatives","SOLF0:USTF0",1768342293086,95.1637,147.15,146.97,95.2732]
["bitfinex-derivatives","SOLF0:USTF0",1768342293286,80.2,147.14,146.98,103.38512579]
["bitfinex-derivatives","SOLF0:USTF0",1768342293482,81.56,147.14,146.99,8.11882579]
["bitfinex-derivatives","SOLF0:USTF0",1768342293684,124.0,147.13,147.0,8.11882579]
["bitfinex-derivatives","SOLF0:USTF0",1768342293886,95.1449,147.18,147.01,8.15522878]
["bitfinex-derivatives","SOLF0:USTF0",1768342294084,175.3501,147.17,147.02,8.15522878]
["bitfinex-derivatives","SOLF0:USTF0",1768342294283,175.3501,147.17,147.03,8.15982199]
["bitfinex-derivatives","SOLF0:USTF0",1768342294284,220.5115,147.17,147.03,8.15982199]
["bitfinex-derivatives","SOLF0:USTF0",1768342294594,175.3577,147.16,147.04,8.15846209]
["bitfinex-derivatives","SOLF0:USTF0",1768342294790,95.0925,147.26,147.1,95.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768342295094,95.1183,147.22,147.05,95.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768342295292,80.24,147.21,147.07,95.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768342295588,95.0876,147.27,147.11,95.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768342295794,231.84223251,147.3,147.15,95.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768342295982,231.84223251,147.3,147.19,114.38003439]
["bitfinex-derivatives","SOLF0:USTF0",1768342296187,231.84223251,147.3,147.2,8.14425709]
["bitfinex-derivatives","SOLF0:USTF0",1768342296487,231.84223251,147.3,147.21,8.14425709]
["bitfinex-derivatives","SOLF0:USTF0",1768342296686,231.84223251,147.3,147.22,8.14425709]
["bitfinex-derivatives","SOLF0:USTF0",1768342296992,80.24,147.29,147.23,8.13659597]
["bitfinex-derivatives","SOLF0:USTF0",1768342297190,80.24,147.29,147.16,95.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768342297388,95.0989,147.25,147.17,1.64940061]
["bitfinex-derivatives","SOLF0:USTF0",1768342297586,95.1154,147.22,147.05,95.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768342297794,80.26,147.21,147.07,95.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768342297994,80.26,147.2,147.09,95.198]
["bitfinex-derivatives","SOLF0:USTF0",1768342298294,80.26,147.2,147.07,95.2099]
["bitfinex-derivatives","SOLF0:USTF0",1768342298498,95.1094,147.23,147.08,95.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768342298499,80.26,147.21,147.08,95.2008]
["bitfinex-derivatives","SOLF0:USTF0",1768342298791,95.1011,147.25,147.09,95.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768342299103,95.1019,147.24,147.09,95.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768342299393,95.1506,147.17,147.02,95.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768342299701,95.1703,147.14,146.99,95.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768342299989,95.1696,147.14,146.99,95.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768342300195,95.1336,147.2,146.99,95.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768342300196,95.1243,147.21,147.06,95.2137]
["bitfinex-derivatives","SOLF0:USTF0",1768342300397,95.1243,147.21,147.04,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342300398,95.1376,147.19,147.04,98.24873544]
["bitfinex-derivatives","SOLF0:USTF0",1768342300600,95.1376,147.19,147.04,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342300990,95.1472,147.17,147.0,95.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768342301197,95.1472,147.17,147.0,95.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768342301386,95.1216,147.21,146.97,22.27106983]
["bitfinex-derivatives","SOLF0:USTF0",1768342301387,95.1085,147.23,147.07,95.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768342301591,95.0971,147.25,147.08,95.2014]
["bitfinex-derivatives","SOLF0:USTF0",1768342301792,80.26,147.22,147.08,95.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768342302291,231.84223251,147.3,147.14,95.1618]
["bitfinex-derivatives","SOLF0:USTF0",1768342302491,80.26,147.29,147.12,95.1745]
["bitfinex-derivatives","SOLF0:USTF0",1768342302701,95.0425,147.34,147.18,19.25063439]
["bitfinex-derivatives","SOLF0:USTF0",1768342302997,95.0535,147.32,147.15,95.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768342303197,175.3294,147.33,147.11,98.20563544]
["bitfinex-derivatives","SOLF0:USTF0",1768342303198,95.0933,147.26,147.11,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342303400,80.28,147.25,147.11,95.1853]
["bitfinex-derivatives","SOLF0:USTF0",1768342303603,95.1287,147.2,147.04,94.98998326]
["bitfinex-derivatives","SOLF0:USTF0",1768342303901,95.1287,147.2,147.01,95.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768342303902,95.1449,147.18,147.02,95.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768342304088,95.1573,147.16,147.0,95.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768342304401,95.1573,147.16,146.97,98.29203544]
["bitfinex-derivatives","SOLF0:USTF0",1768342304402,95.1761,147.13,146.97,98.29203544]
["bitfinex-derivatives","SOLF0:USTF0",1768342304597,95.17,147.14,146.99,95.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768342304792,81.64,147.13,146.97,95.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768342304987,80.28,147.13,146.98,95.2665]
["bitfinex-derivatives","SOLF0:USTF0",1768342305298,80.28,147.12,146.98,95.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768342305498,95.1241,147.21,147.04,95.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768342305688,95.1241,147.21,147.03,95.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768342305689,95.1445,147.18,147.02,95.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768342305890,95.1503,147.17,147.01,95.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768342306194,95.1569,147.16,147.0,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1768342306505,95.1834,147.12,146.94,95.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768342306693,114.44433439,147.1,146.93,95.2989]
["bitfinex-derivatives","SOLF0:USTF0",1768342306997,80.28,147.11,146.85,95.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768342306998,95.2438,147.03,146.85,95.3532]
["bitfinex-derivatives","SOLF0:USTF0",1768342307201,19.25063439,147.01,146.85,95.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768342307396,175.5288,147.02,146.85,95.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768342307597,194.77943439,147.02,146.85,95.3493]
["bitfinex-derivatives","SOLF0:USTF0",1768342307896,80.3,147.02,146.89,95.3282]
["bitfinex-derivatives","SOLF0:USTF0",1768342308096,80.3,147.02,146.87,95.3401]
["bitfinex-derivatives","SOLF0:USTF0",1768342308602,80.3,147.02,146.89,95.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768342308805,95.2049,147.09,146.92,95.3055]
["bitfinex-derivatives","SOLF0:USTF0",1768342309102,95.2231,147.06,146.88,95.3293]
["bitfinex-derivatives","SOLF0:USTF0",1768342309308,95.2546,147.01,146.84,95.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768342309505,95.2755,146.98,146.85,8.07701123]
["bitfinex-derivatives","SOLF0:USTF0",1768342309799,194.81193439,147.0,146.78,95.60098751]
["bitfinex-derivatives","SOLF0:USTF0",1768342309800,95.3022,146.94,146.78,95.60098751]
["bitfinex-derivatives","SOLF0:USTF0",1768342310096,80.32,146.96,146.82,101.5041]
["bitfinex-derivatives","SOLF0:USTF0",1768342310501,175.5706,147.02,146.86,95.3461]
["bitfinex-derivatives","SOLF0:USTF0",1768342310701,95.2691,146.99,146.82,98.39343544]
["bitfinex-derivatives","SOLF0:USTF0",1768342310905,95.2672,146.99,146.83,95.364]
["bitfinex-derivatives","SOLF0:USTF0",1768342311103,95.2883,146.96,146.81,19.25063439]
["bitfinex-derivatives","SOLF0:USTF0",1768342311289,80.32,146.95,146.81,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342311495,175.6127,146.95,146.79,106.75406675]
["bitfinex-derivatives","SOLF0:USTF0",1768342311805,175.6127,146.95,146.78,95.60268751]
["bitfinex-derivatives","SOLF0:USTF0",1768342312004,95.3212,146.91,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768342312502,95.3323,146.89,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768342312691,95.3212,146.91,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768342312895,95.3032,146.93,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768342312896,95.3068,146.93,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768342313096,95.3203,146.91,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768342313596,80.34,146.9,146.78,0.20438751]
["bitfinex-derivatives","SOLF0:USTF0",1768342313802,175.6659,146.93,146.78,3.22482295]
["bitfinex-derivatives","SOLF0:USTF0",1768342314003,95.3408,146.88,146.76,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342314201,95.343,146.87,146.76,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342314504,80.36,146.87,146.74,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342314803,80.36,146.87,146.72,95.4357]
["bitfinex-derivatives","SOLF0:USTF0",1768342314804,95.3418,146.87,146.72,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342315004,95.3708,146.83,146.66,95.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768342315305,95.3651,146.84,146.64,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342315306,95.3909,146.8,146.64,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342315506,80.36,146.79,146.64,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342315710,11.36716675,146.76,146.5,382.3216]
["bitfinex-derivatives","SOLF0:USTF0",1768342315914,95.4551,146.7,146.54,95.5545]
["bitfinex-derivatives","SOLF0:USTF0",1768342316211,175.8421,146.69,146.52,113.07676675]
["bitfinex-derivatives","SOLF0:USTF0",1768342316417,95.488,146.65,146.49,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342316607,95.4812,146.66,146.49,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342316608,95.4771,146.67,146.51,95.5711]
["bitfinex-derivatives","SOLF0:USTF0",1768342316808,95.47,146.68,146.52,95.5653]
["bitfinex-derivatives","SOLF0:USTF0",1768342317115,95.47,146.68,146.51,95.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768342317116,95.429,146.74,146.62,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342317315,95.4442,146.72,146.59,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342317614,95.4618,146.69,146.56,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342317909,95.4487,146.71,146.56,11.36716675]
["bitfinex-derivatives","SOLF0:USTF0",1768342318115,175.8552,146.7,146.56,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342318312,95.4877,146.65,146.49,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342318612,95.5077,146.62,146.49,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342318821,101.6569,146.61,146.45,106.97636675]
["bitfinex-derivatives","SOLF0:USTF0",1768342319012,101.6569,146.61,146.45,95.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768342319313,101.6569,146.61,146.16,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1768342319314,95.5593,146.54,146.38,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342319515,95.5751,146.52,146.37,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342319819,95.5935,146.49,146.37,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342320114,95.5992,146.48,146.37,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342320312,95.6051,146.47,146.37,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342320504,95.5952,146.49,146.37,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342320710,95.5984,146.48,146.37,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342320915,95.5919,146.49,146.32,110.46097897]
["bitfinex-derivatives","SOLF0:USTF0",1768342321109,95.5765,146.51,146.35,95.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768342321310,176.026,146.53,146.38,11.74554353]
["bitfinex-derivatives","SOLF0:USTF0",1768342321504,95.5475,146.56,146.39,95.65]
["bitfinex-derivatives","SOLF0:USTF0",1768342321706,95.618,146.45,146.32,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342321907,95.5994,146.48,146.32,98.71663544]
["bitfinex-derivatives","SOLF0:USTF0",1768342322112,95.5994,146.48,146.29,95.7158]
["bitfinex-derivatives","SOLF0:USTF0",1768342322113,95.5632,146.53,146.37,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342322318,95.5563,146.54,146.39,98.67123544]
["bitfinex-derivatives","SOLF0:USTF0",1768342322513,95.5488,146.56,146.4,95.6441]
["bitfinex-derivatives","SOLF0:USTF0",1768342322817,95.5488,146.56,146.4,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342323020,95.5364,146.58,146.43,98.64403544]
["bitfinex-derivatives","SOLF0:USTF0",1768342323224,95.5538,146.55,146.43,3.02043544]
["bitfinex-derivatives","SOLF0:USTF0",1768342323410,95.5657,146.53,146.39,14.70829431]
["bitfinex-derivatives","SOLF0:USTF0",1768342323628,95.5928,146.49,146.33,95.6898]
["bitfinex-derivatives","SOLF0:USTF0",1768342323939,95.5938,146.49,146.34,95.6835]
["bitfinex-derivatives","SOLF0:USTF0",1768342324129,95.5845,146.5,146.35,95.6749]
["bitfinex-derivatives","SOLF0:USTF0",1768342324329,95.5845,146.5,146.34,110.39189431]
["bitfinex-derivatives","SOLF0:USTF0",1768342324525,80.5,146.53,146.38,95.6571]
["bitfinex-derivatives","SOLF0:USTF0",1768342324526,176.0663,146.53,146.38,95.6571]
["bitfinex-derivatives","SOLF0:USTF0",1768342324843,95.6011,146.48,146.33,98.71023544]
["bitfinex-derivatives","SOLF0:USTF0",1768342325130,95.5876,146.5,146.35,95.6763]
["bitfinex-derivatives","SOLF0:USTF0",1768342325436,101.6813,146.57,146.41,95.6367]
["bitfinex-derivatives","SOLF0:USTF0",1768342325636,95.5164,146.61,146.45,95.611]
["bitfinex-derivatives","SOLF0:USTF0",1768342326135,95.5113,146.61,146.44,95.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768342326430,95.5113,146.61,146.39,286.9454]
["bitfinex-derivatives","SOLF0:USTF0",1768342326431,95.5657,146.53,146.38,113.33967854]
["bitfinex-derivatives","SOLF0:USTF0",1768342326637,95.5857,146.5,146.38,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342326834,95.5922,146.49,146.33,95.6924]
["bitfinex-derivatives","SOLF0:USTF0",1768342327034,95.6192,146.45,146.33,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342327232,95.6652,146.38,146.22,95.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768342327438,95.6515,146.4,146.25,95.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768342327630,95.631,146.43,146.26,95.734]
["bitfinex-derivatives","SOLF0:USTF0",1768342327941,286.5542,146.6,146.36,95.6732]
["bitfinex-derivatives","SOLF0:USTF0",1768342327942,95.5822,146.51,146.36,95.6732]
["bitfinex-derivatives","SOLF0:USTF0",1768342328235,95.5476,146.56,146.4,113.32457854]
["bitfinex-derivatives","SOLF0:USTF0",1768342328440,176.1213,146.57,146.43,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342328441,95.5397,146.57,146.43,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342328638,95.5397,146.57,146.42,95.628]
["bitfinex-derivatives","SOLF0:USTF0",1768342328639,95.5176,146.6,146.49,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342328938,80.58,146.66,146.4,95.6461]
["bitfinex-derivatives","SOLF0:USTF0",1768342328939,95.4258,146.75,146.59,98.49408423]
["bitfinex-derivatives","SOLF0:USTF0",1768342329126,95.4433,146.72,146.59,83.55428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342329323,95.4526,146.7,146.59,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342329528,95.4745,146.67,146.54,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342329738,95.4929,146.64,146.48,98.56618423]
["bitfinex-derivatives","SOLF0:USTF0",1768342329943,95.4859,146.65,146.49,98.55888423]
["bitfinex-derivatives","SOLF0:USTF0",1768342330239,95.4859,146.65,146.5,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342330240,95.4885,146.65,146.5,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342330540,95.4814,146.66,146.51,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342330838,95.507,146.62,146.46,179.15868423]
["bitfinex-derivatives","SOLF0:USTF0",1768342331035,95.5213,146.6,146.46,83.55428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342331240,95.5617,146.54,146.46,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342331438,95.5919,146.49,146.34,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342331739,95.5858,146.5,146.28,382.8915]
["bitfinex-derivatives","SOLF0:USTF0",1768342331740,14.70829431,146.5,146.28,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342331938,95.6186,146.45,146.3,98.68278423]
["bitfinex-derivatives","SOLF0:USTF0",1768342332137,95.607,146.47,146.3,98.68278423]
["bitfinex-derivatives","SOLF0:USTF0",1768342332342,95.5762,146.51,146.35,98.64938423]
["bitfinex-derivatives","SOLF0:USTF0",1768342332549,95.5801,146.51,146.36,83.55428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342332730,301.31299431,146.58,146.36,83.55428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342332731,95.5181,146.6,146.46,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342332941,95.5109,146.61,146.46,83.57428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342333237,95.5295,146.59,146.46,83.57428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342333433,95.5417,146.57,146.43,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768342333841,101.6887,146.56,146.43,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768342334041,95.5599,146.54,146.4,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342334237,20.85009431,146.57,146.41,95.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768342334536,95.4996,146.63,146.48,95.5949]
["bitfinex-derivatives","SOLF0:USTF0",1768342334737,95.4783,146.66,146.51,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342335132,95.494,146.64,146.51,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342335327,95.4783,146.66,146.45,98.58758423]
["bitfinex-derivatives","SOLF0:USTF0",1768342335328,95.5132,146.61,146.45,98.58758423]
["bitfinex-derivatives","SOLF0:USTF0",1768342335532,95.5281,146.59,146.46,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768342335738,95.5281,146.59,146.55,0.05155263]
["bitfinex-derivatives","SOLF0:USTF0",1768342336035,0.04335338,146.58,146.47,95.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768342336236,101.6265,146.65,146.49,98.55888423]
["bitfinex-derivatives","SOLF0:USTF0",1768342336428,95.4586,146.69,146.53,95.5586]
["bitfinex-derivatives","SOLF0:USTF0",1768342336631,6.1359,146.71,146.57,2.97428423]
["bitfinex-derivatives","SOLF0:USTF0",1768342336940,95.4068,146.77,146.62,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342337131,95.411,146.77,146.65,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342337328,95.3974,146.79,146.65,83.80514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342337532,95.403,146.78,146.65,83.80514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342337736,101.5334,146.78,146.65,83.80514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342337942,95.3615,146.84,146.69,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342338148,101.4919,146.84,146.7,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342338438,95.3484,146.86,146.71,83.80514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342338645,95.3484,146.86,146.75,0.04958862]
["bitfinex-derivatives","SOLF0:USTF0",1768342338839,95.3648,146.84,146.75,0.04958862]
["bitfinex-derivatives","SOLF0:USTF0",1768342339040,95.358,146.85,146.75,0.04958862]
["bitfinex-derivatives","SOLF0:USTF0",1768342339238,6.1306,146.84,146.71,83.80514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342339438,95.3378,146.88,146.72,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342339644,95.3227,146.9,146.79,0.05020552]
["bitfinex-derivatives","SOLF0:USTF0",1768342339840,95.3451,146.87,146.79,0.05020552]
["bitfinex-derivatives","SOLF0:USTF0",1768342340035,95.3546,146.85,146.79,0.05020552]
["bitfinex-derivatives","SOLF0:USTF0",1768342340233,101.5124,146.81,146.71,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768342340432,101.5124,146.81,146.66,113.38774329]
["bitfinex-derivatives","SOLF0:USTF0",1768342340433,95.4097,146.77,146.66,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768342340842,95.4243,146.75,146.66,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768342341049,95.4307,146.74,146.7,0.0505028]
["bitfinex-derivatives","SOLF0:USTF0",1768342341245,95.4422,146.72,146.6,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342341546,95.445,146.72,146.6,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342341745,95.4314,146.74,146.6,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342341946,101.5586,146.75,146.6,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342342143,175.9984,146.79,146.61,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342342345,95.3975,146.79,146.66,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342342551,95.3611,146.84,146.68,95.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768342342751,95.3711,146.83,146.68,95.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768342342942,95.379,146.82,146.66,179.26284898]
["bitfinex-derivatives","SOLF0:USTF0",1768342343243,0.04704566,146.77,146.66,83.78514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342343441,95.4225,146.75,146.66,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342343642,95.4212,146.75,146.66,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342344244,95.4166,146.76,146.66,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342344548,101.5024,146.83,146.68,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342344739,175.9284,146.86,146.7,98.65264898]
["bitfinex-derivatives","SOLF0:USTF0",1768342344936,95.3623,146.84,146.7,3.25105353]
["bitfinex-derivatives","SOLF0:USTF0",1768342345250,14.70829431,146.89,146.7,3.25105353]
["bitfinex-derivatives","SOLF0:USTF0",1768342345251,95.3194,146.91,146.75,98.61854898]
["bitfinex-derivatives","SOLF0:USTF0",1768342345437,95.4036,146.78,146.62,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342345640,95.3816,146.81,146.65,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342345843,95.3585,146.85,146.67,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342346140,95.364,146.84,146.69,3.25174815]
["bitfinex-derivatives","SOLF0:USTF0",1768342346347,95.3703,146.83,146.69,3.25174815]
["bitfinex-derivatives","SOLF0:USTF0",1768342346649,95.3646,146.84,146.69,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342346842,95.3716,146.83,146.75,0.04784075]
["bitfinex-derivatives","SOLF0:USTF0",1768342347049,95.4234,146.75,146.58,95.5235]
["bitfinex-derivatives","SOLF0:USTF0",1768342347248,95.448,146.71,146.59,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342347550,95.4882,146.65,146.49,95.5852]
["bitfinex-derivatives","SOLF0:USTF0",1768342347751,95.4652,146.68,146.52,95.5652]
["bitfinex-derivatives","SOLF0:USTF0",1768342348055,95.438,146.73,146.55,95.5462]
["bitfinex-derivatives","SOLF0:USTF0",1768342348252,95.438,146.73,146.51,95.5736]
["bitfinex-derivatives","SOLF0:USTF0",1768342348253,95.4825,146.66,146.56,6.80224646]
["bitfinex-derivatives","SOLF0:USTF0",1768342348554,95.4825,146.66,146.48,95.589]
["bitfinex-derivatives","SOLF0:USTF0",1768342348555,95.4649,146.68,146.55,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768342348848,95.4555,146.7,146.56,6.80094322]
["bitfinex-derivatives","SOLF0:USTF0",1768342349148,95.4373,146.73,146.59,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342349149,95.436,146.73,146.59,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342349339,95.4585,146.69,146.59,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342349546,95.4941,146.64,146.53,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342349851,95.4941,146.64,146.47,95.596]
["bitfinex-derivatives","SOLF0:USTF0",1768342349852,95.5102,146.62,146.47,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342350051,95.4875,146.65,146.49,98.78964898]
["bitfinex-derivatives","SOLF0:USTF0",1768342350351,190.9162,146.7,146.53,98.76394898]
["bitfinex-derivatives","SOLF0:USTF0",1768342350649,95.4355,146.73,146.59,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342350849,95.4263,146.74,146.59,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342350850,95.455,146.7,146.59,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342351053,95.455,146.7,146.59,83.74514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342351359,95.4761,146.67,146.53,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342351651,95.4865,146.65,146.54,87.38583079]
["bitfinex-derivatives","SOLF0:USTF0",1768342351842,95.4865,146.65,146.55,6.84583079]
["bitfinex-derivatives","SOLF0:USTF0",1768342351843,95.5029,146.63,146.55,6.84583079]
["bitfinex-derivatives","SOLF0:USTF0",1768342352041,95.5029,146.63,146.48,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342352243,95.5029,146.63,146.49,6.85450786]
["bitfinex-derivatives","SOLF0:USTF0",1768342352244,95.5082,146.62,146.49,6.85450786]
["bitfinex-derivatives","SOLF0:USTF0",1768342352438,95.4909,146.65,146.5,10.05965684]
["bitfinex-derivatives","SOLF0:USTF0",1768342352643,95.4785,146.66,146.51,6.85450786]
["bitfinex-derivatives","SOLF0:USTF0",1768342352853,95.476,146.67,146.52,16.20315684]
["bitfinex-derivatives","SOLF0:USTF0",1768342353050,95.4832,146.66,146.54,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342353255,95.4575,146.7,146.57,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342353548,95.4639,146.69,146.58,10.05965684]
["bitfinex-derivatives","SOLF0:USTF0",1768342353754,95.466,146.68,146.59,6.85450786]
["bitfinex-derivatives","SOLF0:USTF0",1768342354049,95.4811,146.66,146.52,83.76514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342354248,95.466,146.68,146.53,98.76454898]
["bitfinex-derivatives","SOLF0:USTF0",1768342354754,95.4872,146.65,146.53,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342354951,95.4748,146.67,146.53,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342354952,95.4805,146.66,146.53,3.20514898]
["bitfinex-derivatives","SOLF0:USTF0",1768342355157,95.4805,146.66,146.52,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342355158,95.5079,146.62,146.52,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342355339,95.5007,146.63,146.5,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342355541,6.1382,146.66,146.52,104.79040171]
["bitfinex-derivatives","SOLF0:USTF0",1768342355748,95.4747,146.67,146.53,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342355946,110.16039431,146.7,146.53,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342356254,95.4985,146.63,146.47,98.67560171]
["bitfinex-derivatives","SOLF0:USTF0",1768342356462,95.5376,146.57,146.47,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342356660,6.1417,146.57,146.43,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342356844,95.5221,146.6,146.44,95.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768342357047,95.5312,146.58,146.43,83.63780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342357344,95.5341,146.58,146.45,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342357553,95.5536,146.55,146.4,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342357759,95.5739,146.52,146.4,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342358045,95.5789,146.51,146.36,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768342358249,95.5789,146.51,146.35,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342358250,95.5844,146.5,146.35,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342358452,95.6114,146.46,146.35,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342358657,95.5974,146.48,146.35,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342358849,101.7506,146.47,146.35,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768342359246,95.6324,146.43,146.27,98.80720171]
["bitfinex-derivatives","SOLF0:USTF0",1768342359447,95.6382,146.42,146.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342359652,95.6345,146.42,146.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342360153,95.6311,146.43,146.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342360347,95.5953,146.48,146.28,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342360348,95.5936,146.49,146.33,95.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768342360556,95.5886,146.5,146.34,95.6831]
["bitfinex-derivatives","SOLF0:USTF0",1768342360758,95.5894,146.49,146.33,95.6884]
["bitfinex-derivatives","SOLF0:USTF0",1768342361262,190.85789431,146.52,146.35,95.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768342361448,95.5739,146.52,146.37,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342361653,101.7064,146.53,146.37,98.74110171]
["bitfinex-derivatives","SOLF0:USTF0",1768342362045,101.7064,146.53,146.43,0.04745722]
["bitfinex-derivatives","SOLF0:USTF0",1768342362251,182.2897,146.56,146.43,0.04745722]
["bitfinex-derivatives","SOLF0:USTF0",1768342362563,95.5534,146.55,146.4,101.7919]
["bitfinex-derivatives","SOLF0:USTF0",1768342362752,101.7031,146.54,146.4,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342362955,95.5724,146.52,146.4,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342363261,95.5601,146.54,146.4,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342363455,95.5493,146.56,146.4,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342363456,95.5497,146.55,146.4,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342363763,95.5829,146.5,146.4,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342363962,101.7274,146.5,146.36,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768342364156,95.6128,146.46,146.34,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342364459,95.5997,146.48,146.34,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342364660,95.6186,146.45,146.34,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342364864,95.6116,146.46,146.34,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342365157,95.6127,146.46,146.34,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342365558,6.1451,146.49,146.34,98.76290171]
["bitfinex-derivatives","SOLF0:USTF0",1768342365749,95.6078,146.47,146.34,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342365952,95.5909,146.49,146.34,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342365953,95.5909,146.49,146.35,6.83972462]
["bitfinex-derivatives","SOLF0:USTF0",1768342366155,101.758,146.46,146.36,6.83972462]
["bitfinex-derivatives","SOLF0:USTF0",1768342366354,95.6029,146.47,146.29,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342366355,95.6345,146.42,146.29,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342366551,95.6316,146.43,146.29,83.69780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342366752,95.638,146.42,146.3,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342367058,95.6245,146.44,146.3,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342367261,95.5959,146.48,146.32,98.77520171]
["bitfinex-derivatives","SOLF0:USTF0",1768342367564,95.6103,146.46,146.35,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1768342367751,6.1465,146.46,146.35,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1768342367957,95.5969,146.48,146.33,95.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768342368159,95.5567,146.54,146.39,95.649]
["bitfinex-derivatives","SOLF0:USTF0",1768342368357,6.1436,146.53,146.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342368563,101.7111,146.53,146.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342368766,95.5725,146.52,146.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342368958,95.5833,146.5,146.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342369359,95.6059,146.47,146.33,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342369564,95.579,146.51,146.36,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342369866,95.5892,146.49,146.36,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342370165,95.6131,146.46,146.34,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342370351,95.6149,146.45,146.34,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342370551,95.6245,146.44,146.34,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342370756,101.7794,146.43,146.34,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342371058,6.1475,146.43,146.34,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342371263,101.7597,146.46,146.34,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342371463,95.6488,146.4,146.25,95.743]
["bitfinex-derivatives","SOLF0:USTF0",1768342371666,95.6648,146.38,146.22,95.7649]
["bitfinex-derivatives","SOLF0:USTF0",1768342371864,95.6648,146.38,146.23,101.9137]
["bitfinex-derivatives","SOLF0:USTF0",1768342372167,101.8184,146.37,146.23,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768342372364,95.6898,146.34,146.21,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768342372569,95.6953,146.33,146.21,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768342372868,6.153,146.3,146.21,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768342373373,110.38299431,146.36,146.21,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768342373374,95.6624,146.38,146.23,98.83590171]
["bitfinex-derivatives","SOLF0:USTF0",1768342373552,95.6607,146.38,146.23,98.83590171]
["bitfinex-derivatives","SOLF0:USTF0",1768342373762,6.1492,146.39,146.25,95.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768342373959,95.6557,146.39,146.24,95.7507]
["bitfinex-derivatives","SOLF0:USTF0",1768342374260,95.6337,146.43,146.29,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1768342374455,95.602,146.47,146.31,95.7062]
["bitfinex-derivatives","SOLF0:USTF0",1768342374661,95.6161,146.45,146.3,179.49128724]
["bitfinex-derivatives","SOLF0:USTF0",1768342374860,6.1463,146.46,146.31,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342375162,95.6255,146.44,146.31,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342375363,95.6283,146.43,146.31,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342375568,6.1481,146.42,146.31,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342375769,95.6357,146.42,146.3,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768342376068,95.6357,146.42,146.28,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768342376069,6.1501,146.37,146.28,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768342376268,95.6692,146.37,146.22,95.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768342376573,6.1516,146.34,146.23,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768342377164,6.1502,146.37,146.24,95.752]
["bitfinex-derivatives","SOLF0:USTF0",1768342377466,95.6414,146.41,146.25,98.82320171]
["bitfinex-derivatives","SOLF0:USTF0",1768342377665,95.6191,146.45,146.29,98.79280171]
["bitfinex-derivatives","SOLF0:USTF0",1768342377860,95.6149,146.45,146.3,176.392]
["bitfinex-derivatives","SOLF0:USTF0",1768342378074,95.6088,146.46,146.31,98.78040171]
["bitfinex-derivatives","SOLF0:USTF0",1768342378267,6.1465,146.46,146.33,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342378461,95.5942,146.49,146.37,0.04326685]
["bitfinex-derivatives","SOLF0:USTF0",1768342378964,95.6014,146.48,146.33,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342379156,95.5764,146.51,146.37,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342379358,6.1454,146.48,146.42,0.04867685]
["bitfinex-derivatives","SOLF0:USTF0",1768342379565,95.5985,146.48,146.26,98.81150171]
["bitfinex-derivatives","SOLF0:USTF0",1768342379866,95.5985,146.48,146.28,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342379867,6.1493,146.39,146.28,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342380161,95.6231,146.44,146.28,83.77780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342380465,6.149,146.4,146.28,83.77780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342380673,95.6551,146.39,146.28,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342380861,95.6551,146.39,146.22,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342380862,95.6869,146.34,146.22,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342381165,95.6269,146.44,146.27,98.80660171]
["bitfinex-derivatives","SOLF0:USTF0",1768342381369,286.5743,146.59,146.32,98.77710171]
["bitfinex-derivatives","SOLF0:USTF0",1768342381370,95.5955,146.48,146.32,98.77710171]
["bitfinex-derivatives","SOLF0:USTF0",1768342381565,95.6139,146.46,146.32,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342381762,95.6177,146.45,146.32,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342381964,95.6047,146.47,146.32,95.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768342382160,176.2688,146.53,146.37,95.6647]
["bitfinex-derivatives","SOLF0:USTF0",1768342382366,95.5849,146.5,146.38,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342382567,95.576,146.51,146.38,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342382870,80.7,146.53,146.38,80.75125833]
["bitfinex-derivatives","SOLF0:USTF0",1768342383066,95.5443,146.56,146.4,95.6425]
["bitfinex-derivatives","SOLF0:USTF0",1768342383373,95.5443,146.56,146.38,83.82906004]
["bitfinex-derivatives","SOLF0:USTF0",1768342383374,6.1441,146.51,146.38,83.77780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342383663,6.1441,146.51,146.39,6.578205]
["bitfinex-derivatives","SOLF0:USTF0",1768342383867,6.1441,146.51,146.4,6.57668867]
["bitfinex-derivatives","SOLF0:USTF0",1768342384061,101.7064,146.53,146.38,89.92740171]
["bitfinex-derivatives","SOLF0:USTF0",1768342384261,95.5631,146.53,146.39,6.58556383]
["bitfinex-derivatives","SOLF0:USTF0",1768342384461,6.1437,146.52,146.4,6.58484813]
["bitfinex-derivatives","SOLF0:USTF0",1768342384668,6.1437,146.52,146.38,89.92740171]
["bitfinex-derivatives","SOLF0:USTF0",1768342384864,6.1437,146.52,146.32,120.96508831]
["bitfinex-derivatives","SOLF0:USTF0",1768342384865,95.6092,146.46,146.33,3.07780171]
["bitfinex-derivatives","SOLF0:USTF0",1768342385063,95.6051,146.47,146.34,6.58959755]
["bitfinex-derivatives","SOLF0:USTF0",1768342385372,95.6169,146.45,146.35,6.60002222]
["bitfinex-derivatives","SOLF0:USTF0",1768342385562,95.6169,146.45,146.31,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342385563,95.6389,146.42,146.31,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342385875,95.6389,146.42,146.26,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342385876,95.6433,146.41,146.26,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342386067,95.6507,146.4,146.27,6.60704134]
["bitfinex-derivatives","SOLF0:USTF0",1768342386270,95.6672,146.37,146.28,6.60704134]
["bitfinex-derivatives","SOLF0:USTF0",1768342386483,95.6644,146.38,146.17,98.96066723]
["bitfinex-derivatives","SOLF0:USTF0",1768342386484,95.6945,146.33,146.17,98.96066723]
["bitfinex-derivatives","SOLF0:USTF0",1768342386782,6.1508,146.35,146.2,3.16476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342387065,6.1508,146.35,146.21,6.61592091]
["bitfinex-derivatives","SOLF0:USTF0",1768342387066,101.8316,146.35,146.21,6.61592091]
["bitfinex-derivatives","SOLF0:USTF0",1768342387264,6.15,146.38,146.24,95.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768342387467,95.6201,146.45,146.29,98.88406723]
["bitfinex-derivatives","SOLF0:USTF0",1768342387672,95.6284,146.43,146.3,9.78068814]
["bitfinex-derivatives","SOLF0:USTF0",1768342387874,101.7693,146.44,146.31,9.78068814]
["bitfinex-derivatives","SOLF0:USTF0",1768342388070,95.6464,146.41,146.32,6.61592091]
["bitfinex-derivatives","SOLF0:USTF0",1768342388372,95.6365,146.42,146.28,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342388574,95.6344,146.43,146.29,6.61507579]
["bitfinex-derivatives","SOLF0:USTF0",1768342388870,95.6232,146.44,146.3,6.61507579]
["bitfinex-derivatives","SOLF0:USTF0",1768342389068,6.1475,146.43,146.31,6.61507579]
["bitfinex-derivatives","SOLF0:USTF0",1768342389270,95.6296,146.43,146.32,6.61507579]
["bitfinex-derivatives","SOLF0:USTF0",1768342389473,101.7701,146.44,146.33,6.61507579]
["bitfinex-derivatives","SOLF0:USTF0",1768342389664,95.632,146.43,146.28,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342389860,95.6364,146.42,146.29,6.61911535]
["bitfinex-derivatives","SOLF0:USTF0",1768342390074,6.1483,146.42,146.3,6.61911535]
["bitfinex-derivatives","SOLF0:USTF0",1768342390377,95.6348,146.42,146.31,6.61911535]
["bitfinex-derivatives","SOLF0:USTF0",1768342390577,95.6348,146.42,146.32,6.61911535]
["bitfinex-derivatives","SOLF0:USTF0",1768342390778,6.1487,146.41,146.29,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1768342390974,95.6118,146.46,146.31,95.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768342391178,101.7831,146.42,146.32,6.63247799]
["bitfinex-derivatives","SOLF0:USTF0",1768342391373,0.04640158,146.36,146.2,95.772]
["bitfinex-derivatives","SOLF0:USTF0",1768342391574,95.6937,146.33,146.2,3.16476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342391770,95.6879,146.34,146.2,3.16476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342392078,95.6629,146.38,146.23,98.91886723]
["bitfinex-derivatives","SOLF0:USTF0",1768342392272,95.6555,146.39,146.24,95.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768342392473,6.1499,146.38,146.24,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1768342392679,6.1499,146.38,146.24,95.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768342392878,95.6825,146.35,146.21,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342393074,95.6825,146.35,146.14,98.97856723]
["bitfinex-derivatives","SOLF0:USTF0",1768342393075,95.7137,146.3,146.14,98.97856723]
["bitfinex-derivatives","SOLF0:USTF0",1768342393275,95.725,146.29,146.14,179.67976723]
["bitfinex-derivatives","SOLF0:USTF0",1768342393478,95.7079,146.31,146.16,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768342393680,95.7079,146.31,146.16,101.9628]
["bitfinex-derivatives","SOLF0:USTF0",1768342393979,95.7293,146.28,146.14,83.86476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342394180,95.7357,146.27,146.14,83.86476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342394376,95.6981,146.31,146.15,95.8004]
["bitfinex-derivatives","SOLF0:USTF0",1768342394572,6.1512,146.33,146.19,3.16476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342394784,95.6608,146.37,146.2,98.93026723]
["bitfinex-derivatives","SOLF0:USTF0",1768342394978,95.6663,146.36,146.21,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768342395277,95.6875,146.33,146.21,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768342395479,95.7001,146.31,146.21,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768342395785,95.7303,146.26,146.12,83.88476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342395978,95.7344,146.26,146.12,83.88476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342396172,176.4401,146.31,146.13,95.8113]
["bitfinex-derivatives","SOLF0:USTF0",1768342396374,176.4401,146.31,146.15,95.7984]
["bitfinex-derivatives","SOLF0:USTF0",1768342396579,286.7811,146.47,146.14,95.803]
["bitfinex-derivatives","SOLF0:USTF0",1768342396580,176.4137,146.35,146.18,95.7771]
["bitfinex-derivatives","SOLF0:USTF0",1768342396776,182.5641,146.35,146.19,176.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768342397181,95.6802,146.34,146.19,176.4916]
["bitfinex-derivatives","SOLF0:USTF0",1768342397383,95.6898,146.33,146.19,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768342397686,95.7069,146.3,146.16,3.16476723]
["bitfinex-derivatives","SOLF0:USTF0",1768342397885,95.7146,146.29,146.17,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342398079,95.7069,146.3,146.17,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342398281,95.6898,146.33,146.17,179.61177253]
["bitfinex-derivatives","SOLF0:USTF0",1768342398591,6.1505,146.35,146.21,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342398785,95.6744,146.35,146.21,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342399685,101.8247,146.35,146.21,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342400079,95.6744,146.35,146.19,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342400289,6.15,146.36,146.21,105.00467253]
["bitfinex-derivatives","SOLF0:USTF0",1768342400490,95.6509,146.39,146.24,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342400686,95.6277,146.42,146.25,98.82197253]
["bitfinex-derivatives","SOLF0:USTF0",1768342400877,95.6054,146.45,146.3,98.78987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342401187,95.5983,146.47,146.32,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342401492,95.6253,146.42,146.28,86.893]
["bitfinex-derivatives","SOLF0:USTF0",1768342401685,95.6411,146.4,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342401984,95.6253,146.42,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342402296,95.6346,146.41,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342402589,95.5993,146.46,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342402590,95.5993,146.46,146.31,98.78547253]
["bitfinex-derivatives","SOLF0:USTF0",1768342402893,6.1457,146.46,146.32,98.77517253]
["bitfinex-derivatives","SOLF0:USTF0",1768342403188,6.1457,146.46,146.32,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342403189,101.7732,146.42,146.32,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342403387,101.7732,146.42,146.24,33.37568358]
["bitfinex-derivatives","SOLF0:USTF0",1768342403388,95.6607,146.37,146.23,5.83827805]
["bitfinex-derivatives","SOLF0:USTF0",1768342403582,95.6688,146.36,146.24,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342403778,95.6688,146.36,146.19,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342403779,6.152,146.31,146.19,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342403983,95.6913,146.32,146.19,83.82987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342404185,95.6991,146.31,146.19,83.82987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342404387,6.1523,146.3,146.19,83.82987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342404586,95.74496937,146.31,146.19,179.60307253]
["bitfinex-derivatives","SOLF0:USTF0",1768342404587,0.04586937,146.31,146.19,179.60307253]
["bitfinex-derivatives","SOLF0:USTF0",1768342404888,95.6688,146.36,146.21,95.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768342405192,6.1502,146.36,146.22,98.84277253]
["bitfinex-derivatives","SOLF0:USTF0",1768342405391,6.1502,146.36,146.22,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342405392,95.6753,146.35,146.22,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342405592,101.8281,146.34,146.22,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342405787,0.04968765,146.3,146.22,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342406788,0.04968765,146.3,146.22,100.20527253]
["bitfinex-derivatives","SOLF0:USTF0",1768342407093,0.04968765,146.3,146.22,10.60517253]
["bitfinex-derivatives","SOLF0:USTF0",1768342407385,0.04968765,146.3,146.23,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342407792,0.04968765,146.3,146.16,8.92815058]
["bitfinex-derivatives","SOLF0:USTF0",1768342408093,95.75378765,146.3,146.17,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342408297,95.7041,146.3,146.17,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342408488,6.1531,146.29,146.17,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342408691,95.6814,146.34,146.2,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342409393,176.4162,146.38,146.22,9.24547253]
["bitfinex-derivatives","SOLF0:USTF0",1768342409592,176.4162,146.38,146.23,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342409799,95.6446,146.39,146.24,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342410188,6.1495,146.37,146.26,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768342410396,95.6448,146.39,146.26,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1768342410594,95.6512,146.38,146.24,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342410786,95.6448,146.39,146.25,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342410787,95.658,146.37,146.25,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342411095,95.6972,146.31,146.19,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342411285,95.6972,146.31,146.14,103.91169527]
["bitfinex-derivatives","SOLF0:USTF0",1768342411286,6.1533,146.28,146.15,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342411597,95.6769,146.35,146.2,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342411796,6.1517,146.32,146.21,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1768342411987,95.6704,146.36,146.22,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342412190,0.04403637,146.29,146.23,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342412389,191.2822,146.4,146.25,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342412695,95.6385,146.4,146.25,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342412899,286.4631,146.64,146.36,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342413190,286.4631,146.64,146.26,288.5403]
["bitfinex-derivatives","SOLF0:USTF0",1768342413191,95.5737,146.5,146.35,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342413388,6.1454,146.47,146.36,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342413590,95.5737,146.5,146.36,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342413788,95.5473,146.54,146.37,95.6569]
["bitfinex-derivatives","SOLF0:USTF0",1768342413991,95.5741,146.5,146.36,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342414187,95.5404,146.55,146.39,95.6436]
["bitfinex-derivatives","SOLF0:USTF0",1768342414393,95.5404,146.55,146.41,98.72107253]
["bitfinex-derivatives","SOLF0:USTF0",1768342414394,6.1419,146.55,146.41,98.72107253]
["bitfinex-derivatives","SOLF0:USTF0",1768342414691,95.5179,146.59,146.44,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342414889,101.6478,146.6,146.45,86.886]
["bitfinex-derivatives","SOLF0:USTF0",1768342415398,95.5421,146.55,146.44,3.08987253]
["bitfinex-derivatives","SOLF0:USTF0",1768342415598,95.5421,146.55,146.39,95.641]
["bitfinex-derivatives","SOLF0:USTF0",1768342415599,95.5602,146.52,146.39,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342415894,95.5569,146.53,146.4,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768342416198,6.1422,146.55,146.41,98.80709475]
["bitfinex-derivatives","SOLF0:USTF0",1768342416394,95.5192,146.59,146.43,98.79469475]
["bitfinex-derivatives","SOLF0:USTF0",1768342416696,182.4005,146.61,146.47,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1768342416996,182.4007,146.61,146.47,86.8652]
["bitfinex-derivatives","SOLF0:USTF0",1768342417300,95.5279,146.57,146.41,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342417597,95.5279,146.57,146.42,83.89659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342417598,95.5346,146.56,146.42,83.89659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342417791,95.5279,146.57,146.42,83.89659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342417991,0.04583844,146.5,146.42,83.89659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342418194,219.4839,146.64,146.46,95.5984]
["bitfinex-derivatives","SOLF0:USTF0",1768342418389,95.4839,146.64,146.48,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342418594,6.1406,146.58,146.49,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768342419194,6.1414,146.56,146.43,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342419500,95.501,146.61,146.43,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342419501,231.76931179,146.63,146.52,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1768342419696,142.41671179,146.63,146.52,0.04865517]
["bitfinex-derivatives","SOLF0:USTF0",1768342419894,142.41671179,146.63,146.5,86.8438]
["bitfinex-derivatives","SOLF0:USTF0",1768342419895,136.27821179,146.63,146.5,185.59199475]
["bitfinex-derivatives","SOLF0:USTF0",1768342420096,136.27821179,146.63,146.51,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342420296,136.27821179,146.63,146.56,0.04500094]
["bitfinex-derivatives","SOLF0:USTF0",1768342420499,95.4978,146.62,146.51,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342420805,0.05041862,146.58,146.51,83.87659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342421297,219.4757,146.65,146.51,83.87659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342421298,95.4362,146.71,146.56,95.5331]
["bitfinex-derivatives","SOLF0:USTF0",1768342421495,95.4497,146.69,146.55,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342421699,101.5861,146.69,146.57,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342422005,6.1363,146.69,146.57,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342422400,101.5861,146.69,146.57,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342422702,225.5668,146.72,146.62,0.04561965]
["bitfinex-derivatives","SOLF0:USTF0",1768342422998,95.4098,146.76,146.62,0.04561965]
["bitfinex-derivatives","SOLF0:USTF0",1768342423191,95.4232,146.73,146.58,98.69099475]
["bitfinex-derivatives","SOLF0:USTF0",1768342423394,95.4365,146.71,146.6,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342423591,95.4537,146.69,146.6,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342423790,95.4537,146.69,146.57,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342424004,101.5927,146.68,146.57,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342424298,95.4435,146.7,146.57,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342424498,120.69348831,146.73,146.58,98.69259475]
["bitfinex-derivatives","SOLF0:USTF0",1768342424700,95.4247,146.73,146.57,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1768342425004,95.4247,146.73,146.56,98.70599475]
["bitfinex-derivatives","SOLF0:USTF0",1768342425005,6.1356,146.7,146.58,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768342425299,95.456,146.68,146.57,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342425505,95.4492,146.69,146.57,83.83659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342425801,6.1358,146.7,146.57,83.83659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342426002,95.4035,146.76,146.63,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342426195,95.4035,146.76,146.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342426396,95.3976,146.77,146.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342426602,101.5385,146.76,146.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342426904,95.4229,146.73,146.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342427108,95.4178,146.74,146.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342427503,6.1348,146.72,146.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342427697,95.3976,146.77,146.64,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768342427892,95.387,146.79,146.65,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342428104,95.3911,146.78,146.65,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342428607,0.04538546,146.73,146.65,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342429000,0.04538546,146.73,146.65,9.31389475]
["bitfinex-derivatives","SOLF0:USTF0",1768342429205,95.3601,146.83,146.68,95.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768342429505,6.1324,146.78,146.67,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768342429693,101.5228,146.78,146.67,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768342429894,95.3993,146.77,146.66,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342430099,95.3391,146.86,146.72,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342430299,95.3452,146.85,146.72,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342430501,95.3452,146.85,146.73,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768342430697,95.3518,146.84,146.72,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342430892,95.3518,146.84,146.72,83.79659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342431101,95.358,146.83,146.72,83.79659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342431312,6.1314,146.8,146.7,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768342431699,95.358,146.83,146.7,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768342431901,6.1313,146.81,146.7,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768342432206,0.04967148,146.78,146.71,98.61219475]
["bitfinex-derivatives","SOLF0:USTF0",1768342432401,101.4819,146.84,146.71,9.31159475]
["bitfinex-derivatives","SOLF0:USTF0",1768342432596,95.3519,146.84,146.71,9.31159475]
["bitfinex-derivatives","SOLF0:USTF0",1768342432905,6.1305,146.83,146.71,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342433105,95.3452,146.85,146.71,98.61149475]
["bitfinex-derivatives","SOLF0:USTF0",1768342433311,95.3526,146.84,146.71,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342433502,95.3585,146.83,146.71,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342433709,95.3654,146.82,146.69,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1768342434110,6.1309,146.81,146.69,86.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768342434607,6.1301,146.84,146.72,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768342435109,95.3356,146.87,146.73,95.4225]
["bitfinex-derivatives","SOLF0:USTF0",1768342435308,6.1289,146.86,146.74,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768342435712,95.3402,146.86,146.72,98.60559475]
["bitfinex-derivatives","SOLF0:USTF0",1768342436016,124.0,146.96,146.73,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342436317,95.3192,146.89,146.77,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342436501,14.63341,146.91,146.77,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342436703,95.3377,146.87,146.72,98.60489475]
["bitfinex-derivatives","SOLF0:USTF0",1768342437009,95.3377,146.87,146.72,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342437010,95.3592,146.83,146.72,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342437414,101.4913,146.83,146.72,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342437913,0.04563029,146.79,146.72,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342440207,95.3092,146.91,146.76,95.3997]
["bitfinex-derivatives","SOLF0:USTF0",1768342440407,109.94681,146.9,146.77,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768342440710,101.4481,146.89,146.77,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768342441008,136.62072702,147.0,146.87,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342441210,95.2218,147.04,146.9,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342441416,19.9504019,147.05,146.93,98.46829475]
["bitfinex-derivatives","SOLF0:USTF0",1768342441605,95.223,147.04,146.94,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342441806,95.2181,147.05,146.9,98.48659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342441807,14.63341,147.03,146.9,98.48659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342442115,95.1973,147.08,146.98,0.04805144]
["bitfinex-derivatives","SOLF0:USTF0",1768342442412,95.1951,147.09,146.98,0.04805144]
["bitfinex-derivatives","SOLF0:USTF0",1768342442413,6.1201,147.07,146.98,0.04805144]
["bitfinex-derivatives","SOLF0:USTF0",1768342442615,95.1829,147.1,146.96,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342442814,95.2093,147.06,146.96,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342443011,95.2085,147.07,146.96,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342443207,6.121,147.05,146.96,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342443408,101.3366,147.05,146.93,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342443603,101.3366,147.05,146.92,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342443604,6.123,147.0,146.92,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342444012,95.2029,147.07,146.92,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342444013,95.38052904,147.11,146.96,98.44619475]
["bitfinex-derivatives","SOLF0:USTF0",1768342444213,6.1193,147.1,146.98,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342444415,6.1193,147.1,146.99,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342444617,95.1966,147.08,146.93,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342444812,95.2304,147.03,146.93,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342445120,0.0499304,147.05,146.93,3.17659475]
["bitfinex-derivatives","SOLF0:USTF0",1768342445313,6.1206,147.06,146.93,98.46919475]
["bitfinex-derivatives","SOLF0:USTF0",1768342445616,0.04320849,147.0,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342445917,109.83311,147.08,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342446119,6.1205,147.07,146.95,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342446322,95.1868,147.1,146.98,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342446509,95.1923,147.09,146.98,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342446709,6.12,147.08,146.98,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342446905,95.2037,147.07,146.93,83.54547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342447119,95.1925,147.09,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342447322,0.20392904,147.11,146.98,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342447618,0.20392904,147.11,146.94,96.6432]
["bitfinex-derivatives","SOLF0:USTF0",1768342447619,0.20392904,147.11,147.02,98.31757008]
["bitfinex-derivatives","SOLF0:USTF0",1768342447814,0.20392904,147.11,147.02,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342448010,0.20392904,147.11,147.0,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342448011,95.1835,147.1,147.0,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342448315,95.1835,147.1,146.97,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342448316,101.3018,147.1,146.97,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342448619,287.49970782,147.18,147.04,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342448620,2.09190782,147.18,147.04,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342448814,2.09190782,147.18,147.06,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342449212,95.1376,147.17,147.06,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342449515,101.2536,147.17,147.06,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342449710,95.1573,147.14,147.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342450011,95.1547,147.15,147.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342450012,95.1723,147.12,147.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342450210,95.1723,147.12,147.01,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342450412,6.1181,147.12,147.01,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342450917,6.1189,147.1,146.98,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768342451120,6.1189,147.1,147.05,0.04379811]
["bitfinex-derivatives","SOLF0:USTF0",1768342451314,6.1189,147.1,146.98,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768342451512,101.2901,147.12,146.99,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342452219,101.2901,147.12,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342452220,95.21,147.06,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342452816,95.2223,147.04,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342453011,95.211,147.06,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342453415,95.1969,147.08,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342453817,109.81611,147.11,146.96,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342454018,109.81611,147.11,147.0,0.04484109]
["bitfinex-derivatives","SOLF0:USTF0",1768342454019,95.1899,147.09,147.0,0.04484109]
["bitfinex-derivatives","SOLF0:USTF0",1768342454518,0.04525892,147.05,146.94,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342454715,0.04525892,147.05,146.93,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768342454716,95.222,147.04,146.93,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768342454913,95.222,147.04,146.89,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342454914,6.1236,146.99,146.89,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342455109,95.264,146.98,146.89,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342455408,95.2412,147.01,146.86,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342455608,95.2368,147.02,146.87,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342456320,95.2489,147.0,146.87,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342456527,95.2547,146.99,146.87,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342456826,95.2613,146.98,146.87,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342457027,14.63341,147.0,146.87,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342457229,101.3776,146.99,146.87,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342457519,6.1235,146.99,146.87,3.08547008]
["bitfinex-derivatives","SOLF0:USTF0",1768342457718,6.1214,147.04,146.92,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342457924,95.1885,147.1,146.93,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342457925,95.1915,147.09,146.93,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342458114,175.5915,147.09,146.94,98.4390371]
["bitfinex-derivatives","SOLF0:USTF0",1768342458313,95.2098,147.06,146.97,0.04722312]
["bitfinex-derivatives","SOLF0:USTF0",1768342458722,95.2098,147.06,146.94,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342458919,95.2165,147.05,146.94,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342459117,95.2098,147.06,146.94,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342459319,95.1628,147.14,146.99,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342459524,95.1448,147.16,147.01,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342459723,95.1297,147.19,147.03,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342459914,6.1166,147.16,147.04,9.2746371]
["bitfinex-derivatives","SOLF0:USTF0",1768342460117,95.1635,147.13,147.04,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342460315,95.1575,147.14,147.0,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342460622,6.118,147.13,147.0,9.2759371]
["bitfinex-derivatives","SOLF0:USTF0",1768342460826,95.1784,147.11,147.0,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342461018,6.1192,147.1,147.0,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342461218,95.2024,147.07,146.95,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342461921,95.2114,147.06,146.95,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342462116,0.04567615,147.02,146.95,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342462514,14.63341,147.11,146.96,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342462711,95.1771,147.11,146.98,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342463427,6.1192,147.1,146.98,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342463924,6.1192,147.1,146.98,9.2768371]
["bitfinex-derivatives","SOLF0:USTF0",1768342465121,2.09190782,147.18,147.04,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342465313,2.09190782,147.18,147.06,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342465625,2.09190782,147.18,147.06,9.2735371]
["bitfinex-derivatives","SOLF0:USTF0",1768342466329,8.20770782,147.18,147.06,9.2735371]
["bitfinex-derivatives","SOLF0:USTF0",1768342466529,2.09190782,147.18,147.07,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342466921,2.09190782,147.18,147.11,0.04488982]
["bitfinex-derivatives","SOLF0:USTF0",1768342468026,0.04457956,147.16,147.07,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342468225,0.04457956,147.16,147.03,83.5333371]
["bitfinex-derivatives","SOLF0:USTF0",1768342468532,95.1589,147.13,146.98,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342468731,6.1186,147.11,146.98,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342469429,6.1176,147.13,147.0,9.2759371]
["bitfinex-derivatives","SOLF0:USTF0",1768342469728,12.226,147.24,146.98,95.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768342469729,95.1037,147.22,147.07,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342469921,95.0989,147.23,147.11,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342470126,95.1039,147.22,147.11,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342470627,95.0989,147.22,147.11,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342470822,95.1138,147.2,147.13,0.04797272]
["bitfinex-derivatives","SOLF0:USTF0",1768342471030,95.1138,147.2,147.06,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342471419,95.06,147.28,147.12,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342471619,95.0843,147.24,147.12,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342471819,95.077,147.25,147.12,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342472216,95.0892,147.23,147.12,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342472426,0.04301773,147.2,147.12,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342472623,6.15731773,147.2,147.12,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342472825,0.04301773,147.2,147.07,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342473127,0.04301773,147.2,147.09,9.2716371]
["bitfinex-derivatives","SOLF0:USTF0",1768342473327,6.1133,147.22,147.09,9.2716371]
["bitfinex-derivatives","SOLF0:USTF0",1768342473527,6.1133,147.22,147.09,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342473730,0.05230447,147.16,147.09,3.1533371]
["bitfinex-derivatives","SOLF0:USTF0",1768342474533,0.05230447,147.16,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342474931,0.05230447,147.16,147.06,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342475133,6.1151,147.18,147.07,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768342475330,0.04445219,147.12,147.07,98.12854039]
["bitfinex-derivatives","SOLF0:USTF0",1768342475531,6.1131,147.23,147.12,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768342475728,95.0778,147.25,147.11,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342475729,95.0853,147.24,147.11,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342475930,95.0778,147.25,147.11,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342476133,6.1121,147.25,147.12,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342476331,95.0592,147.28,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342476526,95.0636,147.27,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342476732,95.0764,147.25,147.17,0.04703479]
["bitfinex-derivatives","SOLF0:USTF0",1768342476930,95.084,147.24,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342477129,0.04436496,147.22,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342477342,0.04436496,147.22,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342477638,95.0635,147.27,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342478240,6.1119,147.26,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342478429,0.05163881,147.22,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342478626,0.05163881,147.22,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342478832,95.0601,147.28,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342479030,95.0674,147.27,147.14,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342479234,95.0674,147.27,147.15,0.04827051]
["bitfinex-derivatives","SOLF0:USTF0",1768342479235,101.1786,147.27,147.15,0.04827051]
["bitfinex-derivatives","SOLF0:USTF0",1768342479536,95.0704,147.26,147.15,0.04827051]
["bitfinex-derivatives","SOLF0:USTF0",1768342480137,95.1025,147.21,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342480637,6.1139,147.21,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342480833,0.05099593,147.22,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342480834,95.0946,147.23,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342481039,6.1137,147.21,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342481642,0.04345402,147.18,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342482540,14.63341,147.25,147.13,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342483036,6.1129,147.23,147.13,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342483236,95.0966,147.22,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342483429,95.0919,147.23,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342483430,6.112,147.26,147.14,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768342483632,5.28437488,147.27,147.15,98.07634039]
["bitfinex-derivatives","SOLF0:USTF0",1768342483843,5.28437488,147.27,147.15,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342484143,100.34787488,147.27,147.15,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342484531,5.28437488,147.24,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342484733,5.28437488,147.21,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342485246,6.1149,147.19,147.07,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1768342485434,5.28437488,147.18,147.06,83.23594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342485938,11.39957488,147.18,147.07,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768342486236,95.1052,147.21,147.11,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1768342486237,95.1152,147.19,147.11,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1768342486429,5.28437488,147.19,147.11,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1768342486633,5.25442221,147.19,147.06,178.43104039]
["bitfinex-derivatives","SOLF0:USTF0",1768342486832,5.25442221,147.19,147.09,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342487238,5.28437488,147.22,147.09,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342487643,5.28437488,147.22,147.13,0.04395509]
["bitfinex-derivatives","SOLF0:USTF0",1768342488035,5.28437488,147.22,147.09,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342488344,100.38147488,147.22,147.09,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342488643,95.0441,147.3,147.19,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342488840,218.51085539,147.31,147.19,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342489155,6.112,147.25,147.16,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342489339,6.112,147.25,147.14,9.05234039]
["bitfinex-derivatives","SOLF0:USTF0",1768342489739,5.28437488,147.25,147.12,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768342490043,95.0707,147.26,147.12,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342490248,100.36247488,147.25,147.12,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342490440,95.0843,147.24,147.12,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342490642,0.04960757,147.2,147.12,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342491448,0.04960757,147.2,147.12,98.09534039]
["bitfinex-derivatives","SOLF0:USTF0",1768342492146,0.04960757,147.2,147.13,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342493048,6.1117,147.26,147.16,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768342493347,95.0781,147.25,147.15,0.04989738]
["bitfinex-derivatives","SOLF0:USTF0",1768342493549,95.0781,147.25,147.13,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342493844,95.093,147.23,147.09,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342494052,95.1167,147.19,147.08,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342494242,6.1164,147.15,147.06,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768342494847,6.1164,147.15,147.09,0.04352514]
["bitfinex-derivatives","SOLF0:USTF0",1768342495047,95.1458,147.15,147.03,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342495242,95.1344,147.16,147.03,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342495449,0.04751276,147.13,147.03,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342495643,0.04751276,147.13,147.03,9.05704039]
["bitfinex-derivatives","SOLF0:USTF0",1768342495952,6.1166,147.14,147.03,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342496349,6.1174,147.12,147.03,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342496541,0.04592302,147.1,147.03,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342496742,0.04592302,147.1,147.04,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768342497043,0.04592302,147.1,147.03,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342497948,0.04592302,147.1,147.03,9.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1768342498447,380.396,147.22,147.03,9.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1768342498448,95.0894,147.23,147.08,98.12104039]
["bitfinex-derivatives","SOLF0:USTF0",1768342498648,80.3,147.26,147.13,95.1534]
["bitfinex-derivatives","SOLF0:USTF0",1768342498843,175.3756,147.26,147.13,14.71101042]
["bitfinex-derivatives","SOLF0:USTF0",1768342499143,95.0658,147.27,147.12,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342499448,95.0699,147.26,147.12,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342500044,6.1127,147.24,147.14,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768342500244,175.3444,147.3,147.18,0.05238428]
["bitfinex-derivatives","SOLF0:USTF0",1768342500445,218.51085539,147.31,147.2,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342501048,190.0154,147.36,147.21,98.03404039]
["bitfinex-derivatives","SOLF0:USTF0",1768342501253,190.0154,147.36,147.24,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1768342501548,94.9859,147.39,147.25,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342501750,94.9658,147.43,147.27,97.99504039]
["bitfinex-derivatives","SOLF0:USTF0",1768342501948,94.9735,147.41,147.29,0.043327]
["bitfinex-derivatives","SOLF0:USTF0",1768342502250,94.941,147.46,147.33,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342502547,94.9356,147.47,147.33,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342502759,94.954,147.44,147.3,175.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768342503046,94.954,147.44,147.26,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342503047,6.1066,147.38,147.26,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342503244,0.0462911,147.41,147.27,97.99914039]
["bitfinex-derivatives","SOLF0:USTF0",1768342503447,94.9795,147.4,147.27,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342503648,6.1066,147.38,147.27,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342503950,94.9997,147.37,147.27,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342504143,94.9997,147.37,147.26,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342504344,95.0318,147.32,147.22,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342504546,94.9946,147.38,147.22,95.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768342504741,6.1072,147.37,147.23,112.73085081]
["bitfinex-derivatives","SOLF0:USTF0",1768342504942,0.04837759,147.33,147.24,2.93594039]
["bitfinex-derivatives","SOLF0:USTF0",1768342505350,0.04837759,147.33,147.24,98.01584039]
["bitfinex-derivatives","SOLF0:USTF0",1768342505654,6.1065,147.39,147.26,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342505848,0.05230097,147.3,147.26,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342506049,0.05230097,147.3,147.21,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342506251,95.0315,147.32,147.21,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342506451,101.1266,147.34,147.21,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342506754,0.04939223,147.27,147.21,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342506957,0.04939223,147.27,147.2,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768342507441,0.04939223,147.27,147.17,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342507643,101.22409223,147.27,147.17,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342507949,101.1747,147.27,147.17,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342508160,101.1683,147.28,147.16,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342508452,0.0509522,147.23,147.16,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342508844,0.0509522,147.23,147.13,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342509042,0.0509522,147.23,147.14,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342509352,95.0625,147.28,147.14,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342509650,0.04986083,147.2,147.14,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342510755,0.04986083,147.2,147.13,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342510962,0.04986083,147.2,147.1,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342511455,95.1155,147.19,147.06,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768342511651,95.1121,147.2,147.05,83.42151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342511852,95.1121,147.2,147.01,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342511853,0.0465992,147.16,147.01,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342512049,0.0465992,147.16,147.02,98.40611662]
["bitfinex-derivatives","SOLF0:USTF0",1768342512449,95.1346,147.16,147.02,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342512656,103.72801042,147.17,147.02,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342512850,0.04337244,147.1,147.02,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342513765,0.04337244,147.1,147.01,175.466]
["bitfinex-derivatives","SOLF0:USTF0",1768342514059,0.04337244,147.1,147.01,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342514254,95.1683,147.11,146.98,3.18151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342514558,95.1341,147.17,147.03,95.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768342514958,6.1162,147.15,147.04,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1768342515164,95.1417,147.15,147.02,83.44151662]
["bitfinex-derivatives","SOLF0:USTF0",1768342515361,95.1608,147.12,146.99,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1768342515561,175.4408,147.12,146.99,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1768342515755,95.1547,147.13,146.99,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1768342515955,95.1624,147.12,146.98,95.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768342516158,95.1607,147.12,147.04,0.05102658]
["bitfinex-derivatives","SOLF0:USTF0",1768342516648,6.1185,147.1,147.04,0.05102658]
["bitfinex-derivatives","SOLF0:USTF0",1768342517049,175.4544,147.1,146.96,95.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768342517256,175.4537,147.1,146.96,95.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768342517452,175.4537,147.1,146.95,98.27761428]
["bitfinex-derivatives","SOLF0:USTF0",1768342517453,0.0462664,147.08,146.95,98.27761428]
["bitfinex-derivatives","SOLF0:USTF0",1768342517654,0.0462664,147.08,146.96,95.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768342517950,80.3,147.09,146.95,178.55761428]
["bitfinex-derivatives","SOLF0:USTF0",1768342518156,80.3,147.09,146.96,95.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768342518562,0.0454371,147.03,146.96,95.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768342518759,6.1183,147.1,146.98,95.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768342518956,80.3,147.11,146.99,95.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768342519159,95.1473,147.14,147.0,175.5368]
["bitfinex-derivatives","SOLF0:USTF0",1768342519368,175.4356,147.16,147.01,95.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768342519757,6.1158,147.16,147.05,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1768342519958,95.1366,147.16,147.02,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342520166,95.1428,147.15,147.02,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342520461,95.145,147.15,147.02,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342520665,95.1478,147.14,147.02,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342520964,95.1679,147.11,146.98,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342521151,95.1735,147.1,146.98,83.31341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342521460,95.1691,147.11,146.98,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342521664,95.1809,147.09,146.98,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342522166,95.1809,147.09,146.95,95.2703]
["bitfinex-derivatives","SOLF0:USTF0",1768342522167,95.1809,147.09,146.96,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342522561,80.32,147.08,146.97,95.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768342522861,80.32,147.08,146.96,95.2587]
["bitfinex-derivatives","SOLF0:USTF0",1768342523064,80.32,147.08,146.99,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768342523268,95.1603,147.12,146.99,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342523466,80.32,147.13,146.99,98.25781428]
["bitfinex-derivatives","SOLF0:USTF0",1768342523667,6.1175,147.12,147.0,95.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768342523859,107.3493,147.19,147.0,95.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768342523860,95.1144,147.2,147.06,95.199]
["bitfinex-derivatives","SOLF0:USTF0",1768342524060,6.1156,147.17,147.06,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768342524362,80.32,147.19,147.07,95.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768342524560,86.4347,147.19,147.06,95.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768342524762,80.32,147.19,147.06,95.1987]
["bitfinex-derivatives","SOLF0:USTF0",1768342524962,80.32,147.19,147.06,95.1983]
["bitfinex-derivatives","SOLF0:USTF0",1768342525368,80.32,147.19,147.06,98.21171428]
["bitfinex-derivatives","SOLF0:USTF0",1768342525967,95.0968,147.22,147.11,0.04300174]
["bitfinex-derivatives","SOLF0:USTF0",1768342526160,95.1316,147.17,147.11,0.04300174]
["bitfinex-derivatives","SOLF0:USTF0",1768342526359,175.4747,147.16,147.03,83.33341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342526668,95.19145487,147.15,147.03,83.33341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342526861,95.1473,147.14,147.03,83.33341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342527065,95.1413,147.15,147.03,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342527468,8.59421042,147.16,147.03,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342527661,95.0925,147.23,147.08,95.1859]
["bitfinex-derivatives","SOLF0:USTF0",1768342527862,95.0925,147.23,147.08,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342527863,175.4159,147.22,147.08,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342528063,6.1142,147.2,147.1,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768342528261,95.1087,147.2,147.08,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342528472,95.1153,147.19,147.08,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342528667,6.1155,147.17,147.08,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342528864,6.1155,147.17,147.06,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342529170,132.47183622,147.24,147.13,95.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768342529367,95.0475,147.3,147.15,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342529673,94.9972,147.38,147.23,98.10451428]
["bitfinex-derivatives","SOLF0:USTF0",1768342529969,95.0284,147.34,147.23,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342530160,95.0223,147.35,147.2,95.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768342530364,95.0281,147.34,147.19,98.13451428]
["bitfinex-derivatives","SOLF0:USTF0",1768342530562,6.1098,147.32,147.21,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768342530763,95.0088,147.37,147.21,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768342530764,8.59421042,147.39,147.24,95.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768342530963,95.0248,147.35,147.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342531168,95.054,147.3,147.17,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342531475,95.086,147.25,147.15,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342531664,95.086,147.25,147.06,95.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768342531665,80.32,147.24,147.1,95.1813]
["bitfinex-derivatives","SOLF0:USTF0",1768342531867,80.32,147.24,147.1,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342531868,95.1133,147.21,147.1,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342532175,80.32,147.22,147.11,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768342532378,95.1117,147.21,147.09,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342532569,95.1441,147.16,147.02,95.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768342532874,95.1766,147.11,146.97,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342533171,95.1712,147.12,146.97,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342533172,95.1917,147.09,146.97,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342533372,95.1712,147.12,146.97,98.27591428]
["bitfinex-derivatives","SOLF0:USTF0",1768342533670,175.4968,147.11,146.97,98.27591428]
["bitfinex-derivatives","SOLF0:USTF0",1768342533866,175.4968,147.11,146.97,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342534075,95.1838,147.1,146.98,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768342534272,95.2027,147.07,146.95,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342534475,6.1209,147.05,146.93,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768342534666,6.1209,147.05,146.92,3.01341428]
["bitfinex-derivatives","SOLF0:USTF0",1768342534971,80.32,147.06,146.94,95.2852]
["bitfinex-derivatives","SOLF0:USTF0",1768342535161,6.1201,147.08,146.96,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768342535365,24.94514552,147.13,146.98,95.258]
["bitfinex-derivatives","SOLF0:USTF0",1768342535366,95.1648,147.13,146.98,95.258]
["bitfinex-derivatives","SOLF0:USTF0",1768342535565,80.32,147.12,147.02,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768342535764,95.1247,147.19,147.04,95.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768342535964,175.4512,147.18,147.02,98.36490037]
["bitfinex-derivatives","SOLF0:USTF0",1768342536374,6.1163,147.17,147.05,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1768342536574,95.1379,147.17,147.02,98.36490037]
["bitfinex-derivatives","SOLF0:USTF0",1768342536876,80.32,147.17,147.06,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768342537079,95.1456,147.16,147.02,95.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768342537279,95.1513,147.15,147.01,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342537580,80.32,147.14,147.03,95.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768342537784,80.32,147.14,147.02,95.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768342537975,120.05984552,147.21,147.06,95.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768342537976,95.1183,147.2,147.06,95.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768342538169,95.1183,147.2,147.05,95.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768342538170,80.32,147.19,147.05,95.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768342538370,95.1183,147.2,147.05,95.2136]
["bitfinex-derivatives","SOLF0:USTF0",1768342538667,95.1617,147.14,146.99,175.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768342538874,80.32,147.13,146.99,175.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768342539066,95.1768,147.11,146.98,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342539278,80.32,147.1,146.99,95.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768342539481,95.1657,147.13,146.98,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342539679,6.1181,147.12,147.0,95.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768342539979,0.04333128,147.06,146.98,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342540279,0.04333128,147.06,146.94,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342540579,0.04333128,147.06,146.95,95.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768342540772,80.32,147.07,146.95,95.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768342541178,0.04995472,147.02,146.95,95.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768342541376,80.34,147.08,146.94,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342541569,95.2119,147.06,146.91,95.3044]
["bitfinex-derivatives","SOLF0:USTF0",1768342541765,6.1197,147.09,146.95,104.53400037]
["bitfinex-derivatives","SOLF0:USTF0",1768342541971,6.1197,147.09,146.94,95.286]
["bitfinex-derivatives","SOLF0:USTF0",1768342541972,95.1635,147.13,146.99,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342542173,80.34,147.12,146.99,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342542486,181.6292,147.12,146.99,9.25420037]
["bitfinex-derivatives","SOLF0:USTF0",1768342542778,181.6286,147.12,146.99,9.25420037]
["bitfinex-derivatives","SOLF0:USTF0",1768342542978,181.6286,147.12,146.98,95.2574]
["bitfinex-derivatives","SOLF0:USTF0",1768342542979,0.04561847,147.07,146.98,95.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768342543178,0.04561847,147.07,146.99,95.254]
["bitfinex-derivatives","SOLF0:USTF0",1768342543376,0.04561847,147.07,146.98,95.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768342543566,80.34,147.09,146.97,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342543770,175.5295,147.09,146.95,95.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768342543972,0.04425227,147.04,146.93,178.74370037]
["bitfinex-derivatives","SOLF0:USTF0",1768342544177,0.04425227,147.04,146.94,98.41670037]
["bitfinex-derivatives","SOLF0:USTF0",1768342544374,0.04425227,147.04,146.94,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342544576,80.34,147.04,146.92,95.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768342544768,80.34,147.04,146.93,95.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768342544973,0.05075462,147.0,146.91,95.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768342545175,80.34,147.05,146.95,98.40660037]
["bitfinex-derivatives","SOLF0:USTF0",1768342545379,80.34,147.08,146.97,95.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768342545879,95.1557,147.15,146.97,95.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768342545880,95.1408,147.17,147.02,95.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768342546183,95.1408,147.17,146.99,98.38160037]
["bitfinex-derivatives","SOLF0:USTF0",1768342546184,95.1639,147.13,146.99,98.38160037]
["bitfinex-derivatives","SOLF0:USTF0",1768342546375,95.1806,147.11,146.99,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342546576,80.34,147.1,146.99,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342546886,95.191,147.09,146.95,98.40540037]
["bitfinex-derivatives","SOLF0:USTF0",1768342547180,95.191,147.09,146.92,190.5927]
["bitfinex-derivatives","SOLF0:USTF0",1768342547181,95.1547,147.15,147.01,95.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768342547371,80.36,147.14,146.98,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342547676,80.36,147.14,147.02,98.35950037]
["bitfinex-derivatives","SOLF0:USTF0",1768342547974,80.36,147.14,147.02,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342548285,80.36,147.14,146.97,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342548286,95.1847,147.1,146.97,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342548574,95.211,147.06,146.92,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342548876,95.211,147.06,146.93,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768342548877,6.1214,147.04,146.93,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768342549276,80.36,147.04,146.92,83.47080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342549573,24.94514552,147.09,146.92,83.47080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342549574,95.1709,147.12,146.98,98.38970037]
["bitfinex-derivatives","SOLF0:USTF0",1768342549776,95.1829,147.1,146.98,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342550178,6.1199,147.08,146.98,9.25450037]
["bitfinex-derivatives","SOLF0:USTF0",1768342550378,6.1199,147.08,147.03,0.0433647]
["bitfinex-derivatives","SOLF0:USTF0",1768342550578,95.1995,147.08,146.97,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768342550775,6.1207,147.06,146.96,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1768342550977,80.36,147.06,146.94,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342551483,6.1212,147.05,146.95,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768342551878,80.36,147.06,146.96,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768342552084,0.04965314,147.01,146.96,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768342552986,0.04965314,147.01,146.94,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342553287,95.2153,147.05,146.97,0.05223988]
["bitfinex-derivatives","SOLF0:USTF0",1768342553478,95.2153,147.05,146.9,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342553479,95.2352,147.02,146.9,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342553680,80.36,147.01,146.9,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342553879,6.124,146.98,146.86,83.49080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342554081,95.2541,146.99,146.86,83.49080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342554488,6.1244,146.97,146.86,83.49080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342554988,0.04831386,146.94,146.86,83.49080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342555189,95.235,147.02,146.89,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342555392,80.36,147.01,146.9,0.05019286]
["bitfinex-derivatives","SOLF0:USTF0",1768342555686,95.2158,147.05,146.89,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342555887,80.38,147.0,146.89,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342556284,80.38,147.0,146.89,98.44600037]
["bitfinex-derivatives","SOLF0:USTF0",1768342556678,6.122,147.03,146.93,6.17218653]
["bitfinex-derivatives","SOLF0:USTF0",1768342556882,80.38,147.02,146.93,0.04668653]
["bitfinex-derivatives","SOLF0:USTF0",1768342557080,95.2158,147.05,146.93,0.04668653]
["bitfinex-derivatives","SOLF0:USTF0",1768342557276,95.2291,147.03,146.91,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768342557890,6.1232,147.0,146.91,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768342558488,120.15424552,147.06,146.9,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342558489,136.77133179,147.25,146.9,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342558792,136.77133179,147.25,146.88,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342558793,95.2348,147.02,146.88,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342559092,6.1236,146.99,146.88,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342559289,95.2459,147.01,146.88,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342559487,6.1245,146.97,146.88,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342559791,95.2487,147.0,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342559792,80.38,146.98,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342559991,95.2676,146.97,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342560193,95.2459,147.01,146.91,0.04433622]
["bitfinex-derivatives","SOLF0:USTF0",1768342560384,80.38,147.0,146.91,0.04433622]
["bitfinex-derivatives","SOLF0:USTF0",1768342560580,14.60757334,147.02,146.92,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768342560581,80.4,146.99,146.92,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768342560783,80.4,147.01,146.92,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768342561192,109.81697334,147.06,146.93,98.42100037]
["bitfinex-derivatives","SOLF0:USTF0",1768342561193,14.60757334,147.06,146.93,98.42100037]
["bitfinex-derivatives","SOLF0:USTF0",1768342561492,95.2484,147.0,146.89,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342561793,175.6507,147.0,146.86,98.46300037]
["bitfinex-derivatives","SOLF0:USTF0",1768342561987,175.6507,147.0,146.86,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342561988,95.2616,146.98,146.86,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342562188,95.2968,146.93,146.82,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768342562394,95.2932,146.93,146.82,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768342562589,95.3004,146.92,146.82,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768342562789,6.1279,146.89,146.82,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768342562990,0.04398075,146.89,146.82,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768342563194,95.3269,146.88,146.76,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342563389,95.3319,146.87,146.74,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342563592,0.04398075,146.89,146.76,95.3978]
["bitfinex-derivatives","SOLF0:USTF0",1768342563789,6.1283,146.88,146.77,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768342563996,80.4,146.93,146.81,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342564194,124.0,146.96,146.82,95.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768342564494,219.2769,146.96,146.82,95.3595]
["bitfinex-derivatives","SOLF0:USTF0",1768342564704,95.2889,146.94,146.82,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768342564902,95.3125,146.9,146.76,3.13080037]
["bitfinex-derivatives","SOLF0:USTF0",1768342565096,6.1282,146.88,146.78,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768342565696,6.1282,146.88,146.82,0.05141597]
["bitfinex-derivatives","SOLF0:USTF0",1768342566093,86.5474,146.9,146.82,0.05141597]
["bitfinex-derivatives","SOLF0:USTF0",1768342566391,6.1274,146.9,146.82,0.05141597]
["bitfinex-derivatives","SOLF0:USTF0",1768342566592,6.1271,146.91,146.82,0.05141597]
["bitfinex-derivatives","SOLF0:USTF0",1768342566998,95.3066,146.91,146.82,0.05141597]
["bitfinex-derivatives","SOLF0:USTF0",1768342567293,95.3066,146.91,146.79,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1768342567493,95.2659,146.98,146.85,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1768342567890,95.2744,146.96,146.85,0.05127745]
["bitfinex-derivatives","SOLF0:USTF0",1768342568096,175.6944,146.96,146.84,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342568289,80.42,146.96,146.84,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342568491,80.42,146.96,146.89,0.04409835]
["bitfinex-derivatives","SOLF0:USTF0",1768342568998,80.42,146.96,146.77,122.26877334]
["bitfinex-derivatives","SOLF0:USTF0",1768342568999,95.33129812,146.94,146.8,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342569191,95.3009,146.92,146.8,9.27085149]
["bitfinex-derivatives","SOLF0:USTF0",1768342569994,95.2864,146.94,146.81,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1768342570194,95.2864,146.94,146.8,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342570195,14.60757334,146.99,146.84,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342570499,6.1247,146.96,146.85,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342571000,6.1256,146.94,146.9,0.04604664]
["bitfinex-derivatives","SOLF0:USTF0",1768342571199,80.44,146.93,146.81,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342571700,80.44,146.96,146.84,98.49075149]
["bitfinex-derivatives","SOLF0:USTF0",1768342571997,124.0,147.0,146.6,286.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768342571998,95.347,146.85,146.6,286.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768342572191,95.3426,146.86,146.68,95.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768342572393,95.3426,146.86,146.64,107.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768342572394,95.3514,146.84,146.64,95.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768342572706,95.378,146.8,146.64,95.4805]
["bitfinex-derivatives","SOLF0:USTF0",1768342572998,95.3514,146.84,146.73,0.05129027]
["bitfinex-derivatives","SOLF0:USTF0",1768342572999,95.3588,146.83,146.73,0.05129027]
["bitfinex-derivatives","SOLF0:USTF0",1768342573299,95.3588,146.83,146.74,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768342573597,95.3917,146.78,146.64,5.31132516]
["bitfinex-derivatives","SOLF0:USTF0",1768342573891,95.3917,146.78,146.59,95.5087]
["bitfinex-derivatives","SOLF0:USTF0",1768342573892,95.3972,146.77,146.62,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342574093,6.1333,146.76,146.65,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342574486,6.1333,146.76,146.7,0.04855911]
["bitfinex-derivatives","SOLF0:USTF0",1768342574688,6.1333,146.76,146.71,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768342574893,95.4011,146.77,146.7,0.04855911]
["bitfinex-derivatives","SOLF0:USTF0",1768342575092,95.3917,146.78,146.7,0.04855911]
["bitfinex-derivatives","SOLF0:USTF0",1768342575600,5.31132516,146.82,146.7,3.1882106]
["bitfinex-derivatives","SOLF0:USTF0",1768342575792,95.3527,146.84,146.71,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342575992,95.3527,146.84,146.7,0.04855911]
["bitfinex-derivatives","SOLF0:USTF0",1768342575993,6.1286,146.87,146.75,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342576210,95.3408,146.86,146.76,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768342576403,95.3408,146.86,146.75,3.13965149]
["bitfinex-derivatives","SOLF0:USTF0",1768342576600,95.3408,146.86,146.76,0.05000819]
["bitfinex-derivatives","SOLF0:USTF0",1768342576797,6.1297,146.84,146.77,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342577095,5.31132516,146.87,146.78,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342577402,6.1282,146.88,146.78,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342577898,6.1273,146.9,146.82,0.04914897]
["bitfinex-derivatives","SOLF0:USTF0",1768342578200,6.1273,146.9,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342578407,95.2998,146.92,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342578708,95.2998,146.92,146.84,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342579002,5.31132516,146.96,146.82,98.28864084]
["bitfinex-derivatives","SOLF0:USTF0",1768342579203,5.31132516,146.96,146.86,0.04909385]
["bitfinex-derivatives","SOLF0:USTF0",1768342579702,5.31132516,146.96,146.83,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342580204,95.3067,146.91,146.78,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342580500,95.3401,146.86,146.74,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342580804,6.1298,146.84,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342581098,6.1298,146.84,146.74,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768342581099,11.44122516,146.84,146.74,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768342581301,11.44122516,146.84,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342581508,6.1299,146.84,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342581803,6.1293,146.85,146.75,86.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768342581998,95.3131,146.9,146.75,86.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768342581999,95.3074,146.91,146.78,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342582210,6.1265,146.92,146.82,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768342582393,95.3206,146.89,146.79,0.04867397]
["bitfinex-derivatives","SOLF0:USTF0",1768342582605,95.3206,146.89,146.8,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342582909,95.3206,146.89,146.72,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342582910,95.345,146.85,146.72,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342583105,95.3804,146.8,146.68,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342583501,6.133,146.77,146.68,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342583701,95.42938056,146.8,146.69,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342583900,95.3841,146.79,146.68,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342584104,95.3804,146.8,146.69,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342584303,95.3804,146.8,146.7,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342584507,6.1324,146.78,146.7,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342584903,0.047718,146.76,146.68,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342585206,95.3456,146.85,146.71,83.38764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342585396,95.3456,146.85,146.73,0.05105553]
["bitfinex-derivatives","SOLF0:USTF0",1768342585609,95.3549,146.84,146.74,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342585801,95.3456,146.85,146.75,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342586107,95.3529,146.84,146.75,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342586307,95.3605,146.83,146.76,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342586708,95.3654,146.82,146.72,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342587011,0.04399115,146.81,146.72,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342587208,0.04399115,146.81,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342587402,0.04399115,146.81,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342587708,95.368,146.82,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342587909,95.3605,146.83,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342588102,0.04889862,146.79,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342588502,107.5807,146.89,146.74,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342588503,95.3252,146.89,146.77,2.97225894]
["bitfinex-derivatives","SOLF0:USTF0",1768342588708,95.3654,146.82,146.73,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342589011,95.3578,146.83,146.71,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342589210,6.1312,146.81,146.72,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342589397,95.3663,146.82,146.71,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342589705,95.3718,146.81,146.71,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342589917,95.3846,146.79,146.66,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342590113,0.04628927,146.78,146.67,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342590309,6.1328,146.77,146.66,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342590496,95.3937,146.78,146.66,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342590706,95.3844,146.79,146.67,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342591013,95.3842,146.79,146.68,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342591205,95.3798,146.8,146.68,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342591604,6.1322,146.78,146.68,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342591905,95.3798,146.8,146.69,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342591906,95.3867,146.79,146.69,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342592104,95.3942,146.78,146.66,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342592312,6.1334,146.76,146.66,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342592512,95.3649,146.82,146.67,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342592710,95.3722,146.81,146.68,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342592907,6.132,146.79,146.68,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342593107,95.3841,146.79,146.69,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342593412,95.3786,146.8,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342593714,6.1328,146.77,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342593909,0.04429509,146.76,146.52,292.71878486]
["bitfinex-derivatives","SOLF0:USTF0",1768342594116,6.1343,146.73,146.61,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342594315,6.1343,146.73,146.59,95.5138]
["bitfinex-derivatives","SOLF0:USTF0",1768342594316,95.4103,146.75,146.62,83.42764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342594619,95.4322,146.72,146.58,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342594911,95.4423,146.7,146.58,2.92764084]
["bitfinex-derivatives","SOLF0:USTF0",1768342595122,6.1359,146.7,146.6,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342595300,95.4359,146.71,146.6,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342595501,95.4359,146.71,146.61,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342595502,0.04748767,146.66,146.61,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342595709,0.04748767,146.66,146.62,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342595910,95.3975,146.77,146.63,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342596113,95.3778,146.8,146.65,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342596317,95.3778,146.8,146.64,95.4799]
["bitfinex-derivatives","SOLF0:USTF0",1768342596318,95.3913,146.78,146.69,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342596516,95.4101,146.75,146.65,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342596816,95.4101,146.75,146.65,83.52328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342597017,95.4197,146.74,146.61,9.16248553]
["bitfinex-derivatives","SOLF0:USTF0",1768342597211,95.4041,146.76,146.69,0.05075033]
["bitfinex-derivatives","SOLF0:USTF0",1768342597421,6.1339,146.74,146.69,0.05075033]
["bitfinex-derivatives","SOLF0:USTF0",1768342597804,6.1339,146.74,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342598110,95.3779,146.8,146.7,0.05039494]
["bitfinex-derivatives","SOLF0:USTF0",1768342598418,95.3841,146.79,146.71,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342598605,95.3783,146.8,146.71,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342598801,6.1328,146.77,146.71,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342599017,95.3715,146.81,146.74,0.05108318]
["bitfinex-derivatives","SOLF0:USTF0",1768342599212,175.8592,146.83,146.74,0.05108318]
["bitfinex-derivatives","SOLF0:USTF0",1768342599213,95.3592,146.83,146.74,0.05108318]
["bitfinex-derivatives","SOLF0:USTF0",1768342599412,95.352,146.84,146.74,0.05108318]
["bitfinex-derivatives","SOLF0:USTF0",1768342599613,95.352,146.84,146.71,89.67818553]
["bitfinex-derivatives","SOLF0:USTF0",1768342599819,95.3388,146.86,146.72,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342600111,6.1303,146.83,146.78,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1768342600313,95.3518,146.84,146.78,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1768342600712,95.3581,146.83,146.72,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342600914,95.3581,146.83,146.73,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342601119,6.1299,146.84,146.74,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342601324,80.52,146.88,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342601325,95.3259,146.88,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342601510,95.3259,146.88,146.75,89.67648553]
["bitfinex-derivatives","SOLF0:USTF0",1768342601817,95.3405,146.86,146.76,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342602015,95.3516,146.84,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342602207,95.3516,146.84,146.76,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342602407,95.3789,146.8,146.71,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342602719,6.1303,146.83,146.73,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342602921,95.3408,146.86,146.74,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342603111,95.3261,146.88,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342603415,95.3264,146.88,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342603614,95.3063,146.91,146.77,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342603808,95.3189,146.89,146.77,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342604212,95.3148,146.9,146.77,9.15568553]
["bitfinex-derivatives","SOLF0:USTF0",1768342604413,95.3405,146.86,146.77,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342604717,95.3453,146.85,146.73,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342605012,95.3453,146.85,146.74,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342605217,6.1308,146.82,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342605418,6.1308,146.82,146.73,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342605714,95.3193,146.89,146.77,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342606114,95.3128,146.9,146.77,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342606316,95.3128,146.9,146.78,83.52328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342606716,95.3189,146.89,146.79,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342606914,95.333,146.87,146.78,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342607122,95.3449,146.85,146.73,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342607316,95.354,146.84,146.73,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342607624,95.354,146.84,146.74,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342607807,6.1298,146.84,146.78,0.05171101]
["bitfinex-derivatives","SOLF0:USTF0",1768342608622,6.1291,146.86,146.78,0.05171101]
["bitfinex-derivatives","SOLF0:USTF0",1768342608821,95.3483,146.85,146.76,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342609027,95.339,146.86,146.76,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342609028,0.04980956,146.82,146.76,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342609321,0.04980956,146.82,146.73,9.15728553]
["bitfinex-derivatives","SOLF0:USTF0",1768342609517,0.04980956,146.82,146.74,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342609822,6.1305,146.82,146.74,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342610017,6.1305,146.82,146.73,9.15728553]
["bitfinex-derivatives","SOLF0:USTF0",1768342610018,95.3568,146.84,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342610227,0.04383596,146.79,146.75,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342610521,0.04383596,146.79,146.69,9.15898553]
["bitfinex-derivatives","SOLF0:USTF0",1768342610723,0.04383596,146.79,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342611021,6.1316,146.8,146.71,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342611421,6.1307,146.82,146.72,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342611615,5.3092689,146.85,146.73,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342612125,5.3092689,146.85,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342612323,5.3092689,146.88,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342613009,6.1298,146.84,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342613223,6.1298,146.84,146.76,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342613419,6.1298,146.84,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342613623,6.1298,146.84,146.76,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342614020,6.129,146.86,146.77,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342614418,175.8188,146.9,146.8,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342614419,95.3159,146.9,146.8,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342614622,100.6251689,146.9,146.8,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342614815,95.3347,146.87,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342615129,6.1295,146.85,146.75,9.15658553]
["bitfinex-derivatives","SOLF0:USTF0",1768342615318,95.3394,146.86,146.71,98.45278553]
["bitfinex-derivatives","SOLF0:USTF0",1768342615627,95.3394,146.86,146.69,95.4483]
["bitfinex-derivatives","SOLF0:USTF0",1768342615628,5.3092689,146.81,146.7,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342616122,95.3528,146.84,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768342616324,6.1312,146.81,146.72,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1768342616531,6.1312,146.81,146.7,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342616827,6.1312,146.81,146.71,9.15808553]
["bitfinex-derivatives","SOLF0:USTF0",1768342617128,100.6620689,146.84,146.74,0.04533783]
["bitfinex-derivatives","SOLF0:USTF0",1768342617129,95.3597,146.83,146.74,0.04533783]
["bitfinex-derivatives","SOLF0:USTF0",1768342617524,95.3582,146.83,146.74,0.04533783]
["bitfinex-derivatives","SOLF0:USTF0",1768342617727,95.3588,146.83,146.71,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342617922,6.1321,146.79,146.68,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1768342618227,95.3708,146.81,146.68,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342618523,100.6779689,146.82,146.72,0.04769706]
["bitfinex-derivatives","SOLF0:USTF0",1768342619122,100.6779689,146.82,146.7,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1768342619729,100.6766689,146.82,146.7,9.15858553]
["bitfinex-derivatives","SOLF0:USTF0",1768342619934,95.3726,146.81,146.7,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342620529,95.3587,146.83,146.71,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342620820,5.3092689,146.93,146.8,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342621030,95.2768,146.96,146.82,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342621225,95.2711,146.97,146.82,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342621622,95.2737,146.96,146.84,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342621818,95.2711,146.97,146.79,95.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768342622025,95.32,146.89,146.79,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342622224,103.92295755,146.91,146.79,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342622225,95.3092,146.91,146.79,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342622423,103.90765755,146.93,146.79,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342622617,95.3194,146.89,146.79,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342622826,95.345,146.85,146.74,83.52328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342623025,95.345,146.85,146.74,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342623217,95.3709,146.81,146.65,98.49738553]
["bitfinex-derivatives","SOLF0:USTF0",1768342623430,103.98465755,146.81,146.67,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342623629,95.3595,146.83,146.69,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342623816,95.3389,146.86,146.71,98.45648553]
["bitfinex-derivatives","SOLF0:USTF0",1768342624021,95.3389,146.86,146.73,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342624323,6.1299,146.84,146.74,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768342624516,95.3386,146.86,146.73,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342624729,95.3175,146.9,146.75,3.02328553]
["bitfinex-derivatives","SOLF0:USTF0",1768342624930,95.3324,146.87,146.76,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342625225,80.5,146.91,146.78,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342625431,6.128,146.88,146.78,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342625617,175.8092,146.91,146.79,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342625817,175.8092,146.91,146.77,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768342625818,95.3356,146.87,146.7,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342626020,95.3385,146.86,146.72,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342626239,95.3584,146.83,146.72,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342626426,95.3584,146.83,146.68,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342626427,95.3786,146.8,146.68,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342626629,95.3786,146.8,146.65,95.4742]
["bitfinex-derivatives","SOLF0:USTF0",1768342626831,95.3786,146.8,146.59,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342626832,95.4245,146.73,146.59,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342627127,95.4103,146.75,146.61,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342627329,95.4239,146.73,146.62,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342627634,6.134,146.74,146.62,83.42327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342627831,95.3813,146.8,146.65,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342628026,6.1322,146.79,146.68,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342628225,6.1322,146.79,146.69,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342628421,271.2126,146.84,146.7,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342628728,95.3797,146.8,146.7,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342628923,95.3646,146.82,146.7,83.42327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342629127,95.358,146.83,146.71,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342629428,6.1309,146.82,146.71,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342629829,95.3844,146.79,146.7,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342630026,6.133,146.77,146.67,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342630238,95.4102,146.75,146.62,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342630420,6.1343,146.74,146.63,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342630620,6.1343,146.74,146.62,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342630621,95.4172,146.74,146.64,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342630823,95.4298,146.72,146.62,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342631030,6.1347,146.72,146.62,83.42327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342631226,6.1347,146.72,146.63,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342632228,6.1339,146.74,146.64,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342632429,95.4102,146.75,146.64,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342632732,6.1343,146.73,146.64,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342632927,95.4236,146.73,146.64,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342633531,95.4296,146.72,146.6,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342633730,95.4296,146.72,146.61,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342633928,95.4296,146.72,146.6,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342634125,95.4166,146.74,146.59,83.44327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342634334,95.4308,146.72,146.59,83.44327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342634734,95.4164,146.74,146.61,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342635038,95.4112,146.75,146.61,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342635337,80.5,146.77,146.63,95.4848]
["bitfinex-derivatives","SOLF0:USTF0",1768342635529,95.3958,146.78,146.65,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342635530,95.3911,146.78,146.65,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342635831,95.4117,146.75,146.65,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342636033,95.418,146.74,146.65,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342636224,6.1343,146.73,146.62,2.92327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342636422,0.04446018,146.71,146.63,83.44327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342637026,6.1343,146.73,146.63,83.44327575]
["bitfinex-derivatives","SOLF0:USTF0",1768342637530,101.5394,146.76,146.64,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1768342637734,95.3982,146.77,146.6,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342637932,95.4243,146.73,146.61,83.54562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342638133,95.4386,146.71,146.61,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342638329,95.4386,146.71,146.56,95.5275]
["bitfinex-derivatives","SOLF0:USTF0",1768342638330,95.4452,146.7,146.6,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342638633,80.52,146.73,146.61,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342638838,95.42,146.74,146.61,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342639038,95.42,146.74,146.64,0.0515311]
["bitfinex-derivatives","SOLF0:USTF0",1768342639535,95.42,146.74,146.61,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342639733,95.42,146.74,146.62,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342640037,6.1347,146.73,146.67,0.04421174]
["bitfinex-derivatives","SOLF0:USTF0",1768342640535,101.5464,146.75,146.67,0.04421174]
["bitfinex-derivatives","SOLF0:USTF0",1768342640736,95.4101,146.75,146.67,0.04421174]
["bitfinex-derivatives","SOLF0:USTF0",1768342641440,6.1335,146.75,146.67,0.04421174]
["bitfinex-derivatives","SOLF0:USTF0",1768342641930,6.1325,146.78,146.67,0.04421174]
["bitfinex-derivatives","SOLF0:USTF0",1768342642335,6.1325,146.78,146.65,9.16292846]
["bitfinex-derivatives","SOLF0:USTF0",1768342642637,6.1325,146.78,146.66,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768342642845,6.1325,146.78,146.7,0.04293116]
["bitfinex-derivatives","SOLF0:USTF0",1768342643534,80.54,146.79,146.7,3.06855962]
["bitfinex-derivatives","SOLF0:USTF0",1768342643737,6.1314,146.8,146.7,3.06855962]
["bitfinex-derivatives","SOLF0:USTF0",1768342644042,6.1314,146.8,146.7,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342644439,6.1314,146.8,146.74,0.04457772]
["bitfinex-derivatives","SOLF0:USTF0",1768342644637,175.9049,146.82,146.74,0.04457772]
["bitfinex-derivatives","SOLF0:USTF0",1768342644638,6.1306,146.82,146.74,0.04457772]
["bitfinex-derivatives","SOLF0:USTF0",1768342645540,86.6699,146.84,146.74,0.04457772]
["bitfinex-derivatives","SOLF0:USTF0",1768342645750,80.54,146.84,146.74,0.04457772]
["bitfinex-derivatives","SOLF0:USTF0",1768342646039,95.3322,146.87,146.74,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342646246,6.1286,146.87,146.75,9.15882846]
["bitfinex-derivatives","SOLF0:USTF0",1768342646547,6.1286,146.87,146.78,0.0431788]
["bitfinex-derivatives","SOLF0:USTF0",1768342647147,6.1286,146.87,146.75,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342647444,6.1286,146.87,146.81,0.04890481]
["bitfinex-derivatives","SOLF0:USTF0",1768342647643,1.36,146.87,146.65,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342647847,95.4374,146.71,146.61,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342648142,95.3999,146.77,146.63,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342648338,6.1341,146.74,146.63,9.16382846]
["bitfinex-derivatives","SOLF0:USTF0",1768342648538,95.4111,146.75,146.63,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342648738,95.4111,146.75,146.64,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342648942,95.4035,146.76,146.64,83.54562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342649143,0.04376794,146.7,146.64,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342649445,0.04376794,146.7,146.65,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342649745,95.41,146.75,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342650046,190.792,146.78,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342650047,95.3998,146.77,146.66,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342650246,190.792,146.78,146.66,83.54562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342650544,95.3736,146.81,146.67,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342650854,6.1316,146.8,146.7,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342651052,95.3794,146.8,146.7,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342651251,95.3545,146.84,146.72,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342651441,95.3545,146.84,146.73,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342651442,95.3595,146.83,146.73,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342651641,95.3413,146.86,146.73,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342651947,6.1299,146.84,146.73,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342652146,95.3382,146.87,146.77,0.04897464]
["bitfinex-derivatives","SOLF0:USTF0",1768342652349,95.3382,146.87,146.78,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342652550,95.3194,146.89,146.78,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768342653050,6.1299,146.84,146.76,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342653250,0.04419985,146.85,146.77,83.54562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342653462,95.3011,146.92,146.78,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342653653,6.1268,146.91,146.79,9.15732846]
["bitfinex-derivatives","SOLF0:USTF0",1768342654247,101.4328,146.91,146.79,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342654448,6.1276,146.89,146.79,3.02562846]
["bitfinex-derivatives","SOLF0:USTF0",1768342655156,95.3397,146.86,146.75,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342655351,95.3206,146.89,146.77,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342655547,95.2996,146.92,146.78,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342655758,95.2933,146.93,146.8,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342655954,6.1251,146.96,146.85,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342656157,95.2632,146.98,146.85,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342656453,101.3782,146.99,146.87,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342656654,219.252,147.0,146.87,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342656962,219.252,147.0,146.88,83.70410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342656963,95.252,147.0,146.88,83.70410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342657170,6.1234,147.0,146.88,83.70410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342657465,95.2609,146.98,146.89,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342657960,95.2609,146.98,146.9,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342658165,101.3809,146.99,146.91,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342658460,95.2574,146.99,146.91,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342658660,101.4124,146.94,146.84,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342658862,6.1256,146.94,146.85,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342659465,6.1247,146.96,146.84,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342659660,6.1247,146.96,146.85,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768342659858,6.1247,146.96,146.85,83.70410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342660064,95.2606,146.98,146.86,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342660672,95.275,146.96,146.91,0.04550603]
["bitfinex-derivatives","SOLF0:USTF0",1768342660857,95.2606,146.98,146.91,0.04550603]
["bitfinex-derivatives","SOLF0:USTF0",1768342661165,6.1247,146.96,146.91,0.04550603]
["bitfinex-derivatives","SOLF0:USTF0",1768342661366,95.2478,147.0,146.91,80.52550603]
["bitfinex-derivatives","SOLF0:USTF0",1768342661754,95.2478,147.0,146.91,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342662156,6.1231,147.0,146.91,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342662560,95.2384,147.02,146.91,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342662760,6.1229,147.01,146.91,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768342663062,95.2236,147.04,146.92,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342663267,95.2236,147.04,146.93,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342663470,95.2236,147.04,146.95,0.04826635]
["bitfinex-derivatives","SOLF0:USTF0",1768342663764,101.3502,147.03,146.95,0.04826635]
["bitfinex-derivatives","SOLF0:USTF0",1768342663969,95.2255,147.04,146.94,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342664671,6.1228,147.01,146.94,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342664872,95.2486,147.0,146.92,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342665175,95.2413,147.01,146.93,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342665367,0.0490678,146.99,146.93,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342665666,0.0490678,146.99,146.92,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342665867,0.0490678,146.99,146.93,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768342666065,6.1726678,146.99,146.92,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342666372,95.3069678,146.99,146.84,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342666573,0.0490678,146.99,146.87,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342666758,0.0490678,146.99,146.87,98.53260472]
["bitfinex-derivatives","SOLF0:USTF0",1768342667071,95.2223,147.04,146.92,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342667072,6.1216,147.04,146.92,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342667273,6.1216,147.04,146.94,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342667460,95.1963,147.08,146.94,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342668463,95.1963,147.08,146.93,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768342668464,6.1206,147.06,146.96,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342669468,190.325,147.14,146.99,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342669872,95.1641,147.13,147.01,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342670270,95.2041,147.07,146.93,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342670473,95.2294,147.03,146.94,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768342670671,95.2218,147.04,146.94,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768342671370,95.1969,147.08,146.95,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342672369,95.1876,147.1,146.95,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342672370,95.1894,147.09,146.95,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342672575,95.1799,147.11,146.96,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342672879,6.1199,147.08,147.01,0.04564325]
["bitfinex-derivatives","SOLF0:USTF0",1768342673073,95.1799,147.11,147.02,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768342673268,95.1828,147.1,146.98,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342673667,95.1828,147.1,146.99,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768342674074,0.05194003,147.05,146.99,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768342674382,0.05194003,147.05,146.99,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342674576,0.05194003,147.05,147.0,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768342675078,95.1698,147.13,147.0,83.60410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342675273,95.1698,147.13,147.01,0.04333319]
["bitfinex-derivatives","SOLF0:USTF0",1768342675274,95.1712,147.12,147.01,0.04333319]
["bitfinex-derivatives","SOLF0:USTF0",1768342675476,95.1454,147.16,147.01,3.24743791]
["bitfinex-derivatives","SOLF0:USTF0",1768342675775,95.1417,147.17,147.02,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342675975,6.117,147.15,147.04,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342676376,95.1475,147.16,147.08,0.04981988]
["bitfinex-derivatives","SOLF0:USTF0",1768342676678,25.06445108,147.23,146.77,12.04831502]
["bitfinex-derivatives","SOLF0:USTF0",1768342676876,0.04980678,147.11,146.99,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342677175,95.1341,147.18,147.01,98.44200472]
["bitfinex-derivatives","SOLF0:USTF0",1768342677378,190.247,147.2,147.03,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342677581,6.1161,147.17,147.06,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342677774,95.1406,147.17,147.07,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342677971,95.1406,147.17,147.08,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342678167,0.04435145,147.13,147.08,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342678778,0.04435145,147.13,147.09,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342679777,0.04435145,147.13,147.07,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342680000,0.04435145,147.13,147.1,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342680279,95.127,147.19,147.11,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768342680582,95.1235,147.2,147.1,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1768342680777,95.1235,147.2,147.11,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342680975,95.0861,147.25,147.12,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342681177,133.30799593,147.27,147.13,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342681382,95.0084,147.37,147.22,9.31770472]
["bitfinex-derivatives","SOLF0:USTF0",1768342681579,97.12790782,147.33,147.23,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342681779,95.0667,147.28,147.19,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342682077,95.0803,147.26,147.18,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342682280,95.08,147.26,147.18,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342682481,95.0671,147.28,147.16,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342682783,95.0988,147.23,147.11,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342682974,95.1122,147.21,147.12,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342683172,6.1146,147.21,147.12,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342683474,190.144,147.28,147.14,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342683780,101.1924,147.26,147.14,3.20410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342683982,95.0774,147.27,147.15,83.56410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342684180,0.04499435,147.22,147.16,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768342684383,0.04499435,147.22,147.16,83.56410472]
["bitfinex-derivatives","SOLF0:USTF0",1768342684987,6.1138,147.23,147.18,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1768342685280,6.1138,147.23,147.18,80.38911891]
["bitfinex-derivatives","SOLF0:USTF0",1768342685481,95.0862,147.25,147.18,80.38911891]
["bitfinex-derivatives","SOLF0:USTF0",1768342685788,95.0862,147.25,147.18,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1768342685977,95.0862,147.25,147.18,80.36911891]
["bitfinex-derivatives","SOLF0:USTF0",1768342686178,95.1015,147.23,147.18,0.04911891]
["bitfinex-derivatives","SOLF0:USTF0",1768342686576,95.0862,147.25,147.14,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342686782,95.1158,147.21,147.12,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342686985,95.1158,147.21,147.13,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342687196,6.16135776,147.22,147.14,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342687487,95.1069,147.22,147.14,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342687677,6.115,147.2,147.15,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342687880,0.05118158,147.19,147.14,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342688087,0.05118158,147.19,147.14,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342689075,95.0666,147.28,147.16,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342689281,95.0617,147.29,147.16,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342689485,6.1122,147.27,147.16,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342689788,100.33880425,147.29,147.17,83.55392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342689984,6.1118,147.27,147.18,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342690188,95.0768,147.27,147.19,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768342690387,95.0768,147.27,147.22,0.04770559]
["bitfinex-derivatives","SOLF0:USTF0",1768342690691,6.1137,147.23,147.14,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342690889,6.1137,147.23,147.15,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342691086,95.0988,147.23,147.14,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342691293,6.1142,147.22,147.15,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342691591,6.1142,147.22,147.14,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342691786,6.1142,147.22,147.15,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342691987,6.1142,147.22,147.14,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342691988,95.1139,147.21,147.14,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342692188,0.04772319,147.2,147.14,83.53392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342692584,0.04772319,147.2,147.08,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342692585,6.1154,147.19,147.08,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342692784,0.04772319,147.2,147.1,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342693291,100.35900425,147.26,147.11,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342693682,100.35900425,147.26,147.15,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342693882,95.086,147.25,147.16,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342694796,6.1138,147.23,147.15,3.23392175]
["bitfinex-derivatives","SOLF0:USTF0",1768342695090,6.1138,147.23,147.19,0.04634472]
["bitfinex-derivatives","SOLF0:USTF0",1768342695286,100.35900425,147.26,147.19,0.04634472]
["bitfinex-derivatives","SOLF0:USTF0",1768342695491,6.1127,147.25,147.19,0.04634472]
["bitfinex-derivatives","SOLF0:USTF0",1768342695689,95.0934,147.24,147.19,0.04634472]
["bitfinex-derivatives","SOLF0:USTF0",1768342695888,6.1138,147.23,147.17,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768342696895,100.37930425,147.23,147.14,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342697291,0.04904998,147.21,147.1,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342697491,0.04904998,147.21,147.11,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342697690,0.04904998,147.21,147.12,83.31668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342697892,100.37930425,147.23,147.12,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342698094,6.1145,147.21,147.13,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342698394,95.0797,147.26,147.16,0.04459785]
["bitfinex-derivatives","SOLF0:USTF0",1768342698596,6.1138,147.23,147.16,0.04459785]
["bitfinex-derivatives","SOLF0:USTF0",1768342698895,5.27710425,147.18,147.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342699095,5.27710425,147.18,147.06,83.31668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342699490,5.27710425,147.15,147.06,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342699687,6.1174,147.14,147.06,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342699892,5.27710425,147.15,147.06,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342700093,6.1162,147.17,147.06,9.15718642]
["bitfinex-derivatives","SOLF0:USTF0",1768342700293,5.27710425,147.19,147.07,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342700689,5.27710425,147.19,147.1,0.04790921]
["bitfinex-derivatives","SOLF0:USTF0",1768342700885,5.27710425,147.16,147.1,0.04790921]
["bitfinex-derivatives","SOLF0:USTF0",1768342701084,5.27710425,147.19,147.1,0.04790921]
["bitfinex-derivatives","SOLF0:USTF0",1768342701299,5.27710425,147.19,147.03,100.50060425]
["bitfinex-derivatives","SOLF0:USTF0",1768342701300,95.1259,147.19,147.09,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342701595,95.1259,147.19,147.13,0.04427149]
["bitfinex-derivatives","SOLF0:USTF0",1768342701596,95.1393,147.17,147.13,0.04427149]
["bitfinex-derivatives","SOLF0:USTF0",1768342701799,95.1326,147.18,147.08,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342702001,100.40300425,147.19,147.08,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342702201,5.27710425,147.19,147.08,83.31668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342702508,5.27710425,147.22,147.09,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342703200,95.102,147.23,147.09,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342703396,6.1132,147.24,147.13,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342704104,6.1124,147.26,147.13,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342704299,6.1124,147.26,147.14,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342704600,6.1124,147.26,147.15,83.33668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342704797,6.1124,147.26,147.15,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342705001,6.1124,147.26,147.15,83.33668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342705794,6.1124,147.26,147.16,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342706602,6.1124,147.26,147.16,83.31668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342706787,100.36380425,147.25,147.11,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342706992,95.0992,147.23,147.11,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342707192,5.27710425,147.22,147.11,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342707998,95.0935,147.24,147.11,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342708508,80.28,147.26,147.13,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342709004,80.28,147.26,147.14,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342709206,6.1132,147.24,147.14,86.3969]
["bitfinex-derivatives","SOLF0:USTF0",1768342709398,0.04549861,147.21,147.13,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342709803,0.04549861,147.21,147.14,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342710698,0.04549861,147.21,147.13,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342710897,0.04549861,147.21,147.14,86.397]
["bitfinex-derivatives","SOLF0:USTF0",1768342712106,0.04549861,147.21,147.15,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1768342712305,5.27710425,147.32,147.18,98.16398642]
["bitfinex-derivatives","SOLF0:USTF0",1768342712510,95.054,147.3,147.19,83.31668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342712707,95.054,147.3,147.19,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342713107,100.32280425,147.32,147.19,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342713610,5.27710425,147.32,147.24,0.04690137]
["bitfinex-derivatives","SOLF0:USTF0",1768342713806,95.0476,147.31,147.24,0.04690137]
["bitfinex-derivatives","SOLF0:USTF0",1768342714516,6.1111,147.29,147.24,0.04690137]
["bitfinex-derivatives","SOLF0:USTF0",1768342715398,101.68160425,147.32,147.2,3.03668642]
["bitfinex-derivatives","SOLF0:USTF0",1768342715603,0.04682701,147.28,147.18,83.23943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342715908,0.04682701,147.28,147.19,98.08273073]
["bitfinex-derivatives","SOLF0:USTF0",1768342716206,0.04682701,147.28,147.18,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768342716207,6.1107,147.3,147.2,9.07393073]
["bitfinex-derivatives","SOLF0:USTF0",1768342716408,6.1107,147.3,147.2,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342716709,0.04738694,147.26,147.2,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342717110,0.04738694,147.26,147.21,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768342718097,6.1103,147.31,147.22,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768342718297,5.27710425,147.32,147.22,0.04847569]
["bitfinex-derivatives","SOLF0:USTF0",1768342718501,2.09190782,147.33,147.22,3.00790642]
["bitfinex-derivatives","SOLF0:USTF0",1768342718723,2.09190782,147.33,147.23,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342719006,2.09190782,147.33,147.25,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342719512,2.09190782,147.33,147.27,0.04715435]
["bitfinex-derivatives","SOLF0:USTF0",1768342720413,2.09190782,147.33,147.27,3.00658508]
["bitfinex-derivatives","SOLF0:USTF0",1768342721413,100.25650425,147.42,147.29,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342722408,235.8846505,147.45,147.34,0.04412172]
["bitfinex-derivatives","SOLF0:USTF0",1768342722612,94.9838,147.41,147.34,0.04412172]
["bitfinex-derivatives","SOLF0:USTF0",1768342722816,6.1074,147.38,147.3,83.19943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342723006,5.27710425,147.39,147.27,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1768342723201,95.0032,147.38,147.26,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342723509,95.022,147.35,147.23,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768342723717,100.29770425,147.36,147.23,89.31283073]
["bitfinex-derivatives","SOLF0:USTF0",1768342724009,100.29770425,147.36,147.16,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342724010,5.27710425,147.31,147.16,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342724316,100.33510425,147.3,147.17,83.19943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342725018,100.33510425,147.3,147.18,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342725208,6.1121,147.27,147.18,9.07483073]
["bitfinex-derivatives","SOLF0:USTF0",1768342725804,6.1121,147.27,147.18,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342726015,5.27710425,147.27,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342726511,5.27710425,147.27,147.16,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768342726718,0.0432783,147.23,147.16,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342726919,0.0432783,147.23,147.15,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342727315,0.0432783,147.23,147.15,83.19943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342728114,0.0432783,147.23,147.15,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342728310,0.0432783,147.23,147.15,83.19943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342729007,100.33510425,147.3,147.18,3.01176842]
["bitfinex-derivatives","SOLF0:USTF0",1768342729416,6.1115,147.28,147.18,3.01176842]
["bitfinex-derivatives","SOLF0:USTF0",1768342729614,5.27710425,147.34,147.2,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342729809,5.27710425,147.34,147.22,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342729810,95.0342,147.33,147.22,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342730413,6.1108,147.3,147.26,0.04935581]
["bitfinex-derivatives","SOLF0:USTF0",1768342730613,6.1108,147.3,147.22,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342730814,0.0486178,147.29,147.22,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342733525,0.0486178,147.29,147.22,9.07303073]
["bitfinex-derivatives","SOLF0:USTF0",1768342734118,0.0486178,147.29,147.22,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342735523,0.0486178,147.29,147.22,83.19943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342736521,0.0486178,147.29,147.22,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342737029,6.1598178,147.29,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342737529,0.0486178,147.29,147.22,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342737733,5.27710425,147.37,147.23,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342738032,5.27710425,147.37,147.24,3.00966809]
["bitfinex-derivatives","SOLF0:USTF0",1768342738434,5.27710425,147.37,147.24,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342738734,95.0294,147.34,147.24,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342739122,95.0294,147.34,147.29,0.04403373]
["bitfinex-derivatives","SOLF0:USTF0",1768342739528,6.1095,147.33,147.29,0.04403373]
["bitfinex-derivatives","SOLF0:USTF0",1768342739723,95.0214,147.35,147.29,0.04403373]
["bitfinex-derivatives","SOLF0:USTF0",1768342739923,96.3814,147.35,147.29,0.04403373]
["bitfinex-derivatives","SOLF0:USTF0",1768342740126,5.27710425,147.37,147.29,0.04403373]
["bitfinex-derivatives","SOLF0:USTF0",1768342740334,95.0149,147.36,147.29,0.04403373]
["bitfinex-derivatives","SOLF0:USTF0",1768342740533,95.0283,147.34,147.24,83.19943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342740730,0.04636602,147.34,147.25,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342740931,230.60714625,147.45,147.28,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342741132,95.009,147.37,147.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342741433,95.0219,147.35,147.24,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342741732,95.036,147.33,147.2,9.07383073]
["bitfinex-derivatives","SOLF0:USTF0",1768342741933,95.0424,147.32,147.2,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342742324,80.24,147.37,147.25,3.00924351]
["bitfinex-derivatives","SOLF0:USTF0",1768342742721,94.9953,147.4,147.26,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342742926,94.9718,147.43,147.26,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342742927,94.9706,147.43,147.3,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342743128,94.9644,147.44,147.32,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342743325,94.9898,147.4,147.32,3.01172248]
["bitfinex-derivatives","SOLF0:USTF0",1768342743531,95.0025,147.38,147.32,0.05229175]
["bitfinex-derivatives","SOLF0:USTF0",1768342743730,95.0025,147.38,147.28,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342743731,95.0181,147.36,147.28,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342743930,6.11,147.32,147.25,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342744232,95.0342,147.33,147.25,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342744432,6.1103,147.31,147.25,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342744626,95.0471,147.31,147.21,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342744825,95.0471,147.31,147.21,83.17943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342745025,95.0471,147.31,147.21,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342745236,0.04508613,147.29,147.21,2.95943073]
["bitfinex-derivatives","SOLF0:USTF0",1768342746537,95.0242,147.35,147.22,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342746729,95.0242,147.35,147.24,3.15774105]
["bitfinex-derivatives","SOLF0:USTF0",1768342747138,6.1091,147.34,147.24,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342747635,6.1091,147.34,147.26,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342747839,8.57087858,147.4,147.28,3.15635352]
["bitfinex-derivatives","SOLF0:USTF0",1768342747840,94.9899,147.4,147.28,3.15635352]
["bitfinex-derivatives","SOLF0:USTF0",1768342748041,94.9987,147.39,147.28,3.15635352]
["bitfinex-derivatives","SOLF0:USTF0",1768342748236,95.0041,147.38,147.28,83.37635352]
["bitfinex-derivatives","SOLF0:USTF0",1768342748533,6.1079,147.37,147.29,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342748734,6.1079,147.37,147.32,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1768342749336,6.1069,147.39,147.32,0.04995453]
["bitfinex-derivatives","SOLF0:USTF0",1768342749836,94.9916,147.4,147.29,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342750228,6.108,147.37,147.29,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342750434,0.04520094,147.36,147.29,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342751932,94.9767,147.42,147.29,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342752243,94.9704,147.43,147.31,3.15607887]
["bitfinex-derivatives","SOLF0:USTF0",1768342752432,6.1061,147.41,147.31,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342752635,94.9763,147.42,147.31,83.33189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342753035,15.37487858,147.6,147.31,83.33189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342753036,94.95,147.47,147.32,95.0402]
["bitfinex-derivatives","SOLF0:USTF0",1768342753330,94.95,147.47,147.35,0.04315672]
["bitfinex-derivatives","SOLF0:USTF0",1768342753331,94.9508,147.46,147.35,0.04315672]
["bitfinex-derivatives","SOLF0:USTF0",1768342753531,94.9366,147.49,147.35,3.15505598]
["bitfinex-derivatives","SOLF0:USTF0",1768342753736,6.104,147.46,147.35,3.15505598]
["bitfinex-derivatives","SOLF0:USTF0",1768342753940,94.9224,147.51,147.37,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342754136,94.9393,147.48,147.38,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768342754344,94.9505,147.46,147.37,83.33189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342754529,94.9467,147.47,147.37,83.33189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342754935,101.0553,147.46,147.37,83.33189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342755134,101.0553,147.46,147.37,83.31189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342755332,0.04414235,147.43,147.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768342755838,94.9254,147.5,147.38,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342756046,94.9244,147.51,147.38,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342756335,94.9311,147.49,147.4,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342756539,94.9448,147.47,147.4,83.31189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342756731,94.9448,147.47,147.4,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342756932,94.9586,147.45,147.36,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342757128,94.9586,147.45,147.37,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768342757330,101.0896,147.41,147.29,3.11189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342757633,101.0896,147.41,147.33,83.31189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342757634,6.106,147.41,147.33,83.31189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342758241,0.04585562,147.38,147.33,83.31189926]
["bitfinex-derivatives","SOLF0:USTF0",1768342758443,94.9535,147.46,147.35,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342758742,94.9571,147.45,147.35,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342758942,6.1047,147.45,147.35,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342759340,94.9392,147.48,147.35,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342759650,6.1039,147.46,147.35,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342760036,6.1039,147.46,147.37,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342760545,6.1039,147.46,147.4,0.04342941]
["bitfinex-derivatives","SOLF0:USTF0",1768342761743,94.9248,147.5,147.4,4.56198802]
["bitfinex-derivatives","SOLF0:USTF0",1768342761944,94.9248,147.5,147.41,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768342762248,94.9185,147.51,147.41,83.33855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342762445,94.9251,147.5,147.41,83.33855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342762645,94.9117,147.53,147.42,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342762848,94.8996,147.54,147.43,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342763049,94.8854,147.57,147.43,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342763346,94.8794,147.58,147.44,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342763542,94.8414,147.63,147.49,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342763743,94.8224,147.66,147.49,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342763744,94.8224,147.66,147.52,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342763942,284.1014,147.85,147.5,175.0814]
["bitfinex-derivatives","SOLF0:USTF0",1768342763943,94.786,147.72,147.54,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342764138,94.8,147.7,147.56,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342764339,94.7832,147.73,147.59,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342764542,94.7673,147.75,147.6,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342764746,94.7875,147.72,147.62,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342764936,94.8068,147.69,147.58,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342765137,94.8066,147.69,147.58,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342765342,94.8066,147.69,147.54,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342765343,100.9256,147.65,147.54,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342765538,94.8465,147.63,147.55,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768342765747,8.57087858,147.67,147.54,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342765748,94.8026,147.69,147.57,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342766050,100.8843,147.71,147.58,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342766346,6.0939,147.71,147.62,0.04597713]
["bitfinex-derivatives","SOLF0:USTF0",1768342766549,94.8061,147.69,147.62,0.04597713]
["bitfinex-derivatives","SOLF0:USTF0",1768342766752,94.7993,147.7,147.54,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342766753,94.8154,147.67,147.54,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342766955,94.7993,147.7,147.56,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342767244,88.71087858,147.71,147.56,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342767245,0.04914612,147.67,147.57,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342767947,6.0936,147.71,147.59,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342768156,0.04986652,147.63,147.59,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342768446,94.7567,147.77,147.59,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342768637,94.7706,147.74,147.64,0.04689484]
["bitfinex-derivatives","SOLF0:USTF0",1768342768941,100.863,147.74,147.64,0.04689484]
["bitfinex-derivatives","SOLF0:USTF0",1768342769148,94.7917,147.71,147.61,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342769350,94.7852,147.72,147.61,83.27855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342769550,100.8785,147.72,147.61,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342769747,100.8785,147.72,147.61,83.27855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342770058,0.04757921,147.68,147.61,83.27855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342770655,174.8881,147.75,147.61,83.27855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342770656,94.7491,147.78,147.68,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342770844,94.7387,147.79,147.68,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342771042,94.7595,147.76,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342771540,94.7387,147.79,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342771743,94.7392,147.79,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342771950,94.7522,147.77,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342772149,94.7522,147.77,147.67,83.25855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342772447,6.0916,147.76,147.67,83.25855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342772645,6.0916,147.76,147.71,0.04435841]
["bitfinex-derivatives","SOLF0:USTF0",1768342772845,6.0916,147.76,147.67,83.23855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342773042,6.0916,147.76,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342773247,0.04930234,147.75,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342773757,0.04930234,147.75,147.67,84.59855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342773958,4.12973375,147.82,147.67,84.59855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342774254,4.12973375,147.82,147.7,0.04421724]
["bitfinex-derivatives","SOLF0:USTF0",1768342774451,4.12973375,147.82,147.7,100.93381724]
["bitfinex-derivatives","SOLF0:USTF0",1768342774645,4.12973375,147.82,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342774646,94.7355,147.8,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342774844,94.7514,147.77,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342775255,94.7597,147.76,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342775454,94.745,147.78,147.67,3.15855861]
["bitfinex-derivatives","SOLF0:USTF0",1768342775652,94.745,147.78,147.66,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342775847,0.0479803,147.73,147.66,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342776755,189.4632,147.81,147.69,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342776944,4.12973375,147.82,147.69,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342777148,94.6668,147.91,147.77,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342777357,94.6668,147.91,147.76,94.7573]
["bitfinex-derivatives","SOLF0:USTF0",1768342777358,94.657,147.92,147.79,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342777565,94.6748,147.89,147.79,83.01450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342777742,6.0869,147.88,147.79,83.01450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342777947,8.57087858,147.92,147.8,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342777948,94.6557,147.92,147.8,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342778151,94.644,147.94,147.82,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342778351,94.644,147.94,147.83,0.04702026]
["bitfinex-derivatives","SOLF0:USTF0",1768342778751,94.6684,147.9,147.82,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342778948,94.658,147.92,147.82,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342779146,94.658,147.92,147.87,0.04321419]
["bitfinex-derivatives","SOLF0:USTF0",1768342779353,94.6648,147.91,147.82,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342779556,94.658,147.92,147.82,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342779750,100.7432,147.92,147.82,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342779960,94.6826,147.88,147.78,82.97450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342780159,94.6792,147.89,147.78,82.97450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342780352,94.6834,147.88,147.78,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342780561,6.0875,147.86,147.78,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342781060,6.0865,147.89,147.78,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342781259,0.04329752,147.83,147.78,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342781457,94.6299,147.96,147.8,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342781761,94.6554,147.92,147.82,0.04383621]
["bitfinex-derivatives","SOLF0:USTF0",1768342782256,109.32657858,147.9,147.78,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342782660,94.6778,147.89,147.78,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342782857,8.57087858,147.84,147.74,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342783163,0.05204404,147.85,147.72,82.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342783462,103.27847858,147.84,147.72,82.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342783768,6.09,147.8,147.67,82.93450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342783966,100.8259,147.8,147.68,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342784259,0.04784889,147.79,147.68,82.93450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342784562,0.04784889,147.79,147.68,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342784752,6.0907,147.79,147.68,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342784949,100.8305,147.79,147.68,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342785156,6.13876342,147.75,147.63,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342785361,0.04666342,147.75,147.64,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768342785671,94.7643,147.75,147.63,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342785960,100.8564,147.75,147.64,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768342786159,100.8564,147.75,147.63,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342786160,0.04970226,147.71,147.63,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342786355,0.04970226,147.71,147.64,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768342786761,94.7496,147.78,147.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1768342786966,6.0918,147.76,147.66,0.05041034]
["bitfinex-derivatives","SOLF0:USTF0",1768342787265,94.7645,147.75,147.65,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342787562,94.7708,147.74,147.65,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342787762,94.7854,147.72,147.61,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342787960,94.7854,147.72,147.62,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768342788262,6.0932,147.72,147.68,0.04368238]
["bitfinex-derivatives","SOLF0:USTF0",1768342788463,174.7392,147.76,147.63,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342789357,100.8563,147.75,147.63,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342789556,100.8563,147.75,147.64,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1768342790363,100.8563,147.75,147.63,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342790866,6.0936,147.71,147.63,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342791066,6.0936,147.71,147.53,94.9008]
["bitfinex-derivatives","SOLF0:USTF0",1768342791067,94.7964,147.7,147.59,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342791261,94.7973,147.7,147.59,82.93450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342791760,94.8099,147.68,147.59,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342791958,94.8223,147.66,147.55,82.93450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342792154,100.9248,147.65,147.55,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342792467,100.9248,147.65,147.46,94.9442]
["bitfinex-derivatives","SOLF0:USTF0",1768342792468,94.8419,147.63,147.51,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342792765,100.9326,147.64,147.52,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768342792969,94.8429,147.63,147.51,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342793264,6.0974,147.62,147.51,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342793465,0.04383141,147.59,147.51,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342794466,0.04383141,147.59,147.46,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342794657,0.04383141,147.59,147.48,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1768342794958,6.0985,147.6,147.49,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342795156,80.0,147.61,147.49,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342795359,6.0981,147.6,147.49,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342795768,183.41627858,147.63,147.49,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342796069,6.0976,147.62,147.49,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342796263,94.8542,147.61,147.49,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342796668,94.8542,147.61,147.49,82.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342796867,8.57087858,147.59,147.44,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342797062,0.0433545,147.56,147.44,82.97450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342797263,0.0433545,147.56,147.45,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342797574,94.8871,147.56,147.41,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342797873,8.57087858,147.56,147.42,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342798171,103.46057858,147.56,147.42,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342798371,0.04432743,147.5,147.42,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342799173,6.0992,147.58,147.46,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342799367,6.0992,147.58,147.46,82.97450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342800170,6.0998,147.56,147.46,82.99450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342800377,0.04967416,147.53,147.42,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342800577,0.04967416,147.53,147.42,82.99450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342801075,6.1007,147.54,147.42,82.99450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342801275,94.9118,147.52,147.38,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342801483,8.57087858,147.51,147.38,82.99450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342801785,94.9078,147.53,147.39,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342802072,0.04780214,147.46,147.39,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342802275,80.04,147.53,147.41,97.93700457]
["bitfinex-derivatives","SOLF0:USTF0",1768342802773,6.1007,147.54,147.41,2.99736493]
["bitfinex-derivatives","SOLF0:USTF0",1768342802971,8.57087858,147.57,147.44,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342803375,5.25841389,147.57,147.44,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342803566,80.04,147.58,147.44,9.05890457]
["bitfinex-derivatives","SOLF0:USTF0",1768342803773,5.25841389,147.55,147.44,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342803973,100.15411389,147.55,147.4,97.94000457]
["bitfinex-derivatives","SOLF0:USTF0",1768342804166,100.15411389,147.55,147.41,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768342804167,5.30706989,147.52,147.41,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768342804370,5.30706989,147.52,147.4,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342804567,100.17561389,147.52,147.4,2.95450457]
["bitfinex-derivatives","SOLF0:USTF0",1768342804772,94.8858,147.57,147.42,97.93010457]
["bitfinex-derivatives","SOLF0:USTF0",1768342804972,5.25841389,147.6,147.46,98.03367663]
["bitfinex-derivatives","SOLF0:USTF0",1768342805174,85.31841389,147.6,147.46,104.13757663]
["bitfinex-derivatives","SOLF0:USTF0",1768342805479,180.18211389,147.6,147.46,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342805682,6.1003,147.55,147.43,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1768342806576,11.35791389,147.57,147.44,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1768342806777,6.0995,147.57,147.45,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342807170,0.04350474,147.52,147.45,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342807375,0.04350474,147.52,147.46,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768342807772,5.25841389,147.59,147.46,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768342807773,11.35711389,147.59,147.46,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768342807970,5.25841389,147.59,147.46,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768342808176,80.06,147.6,147.47,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342808577,80.06,147.6,147.49,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342809881,94.8681,147.59,147.45,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342810075,94.8876,147.56,147.45,83.16397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342810381,6.1009,147.54,147.45,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342810778,0.04975703,147.52,147.45,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342811983,0.04975703,147.52,147.41,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342812480,94.9219,147.51,147.37,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342812682,100.18031389,147.51,147.37,83.16397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342812980,0.04655996,147.48,147.38,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342813279,0.04655996,147.48,147.39,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342813484,94.9218,147.51,147.39,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342813881,0.04492,147.45,147.39,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342814087,0.04492,147.45,147.33,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342814381,0.04492,147.45,147.31,100.29911389]
["bitfinex-derivatives","SOLF0:USTF0",1768342814382,0.04492,147.45,147.34,83.16397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342814582,94.9062,147.53,147.4,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342814784,94.9247,147.5,147.4,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342814985,94.9189,147.51,147.4,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342815190,94.9246,147.5,147.38,0.04512417]
["bitfinex-derivatives","SOLF0:USTF0",1768342815375,94.9359,147.49,147.36,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342815580,5.25841389,147.48,147.36,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342815883,80.08,147.49,147.36,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342816081,94.9267,147.5,147.41,0.04483265]
["bitfinex-derivatives","SOLF0:USTF0",1768342816282,6.1034,147.48,147.41,0.04483265]
["bitfinex-derivatives","SOLF0:USTF0",1768342816482,94.932,147.49,147.41,0.04483265]
["bitfinex-derivatives","SOLF0:USTF0",1768342816677,180.27731389,147.51,147.37,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342816885,6.1028,147.49,147.37,9.19127663]
["bitfinex-derivatives","SOLF0:USTF0",1768342817087,85.35841389,147.51,147.38,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342817088,80.1,147.51,147.38,3.08397663]
["bitfinex-derivatives","SOLF0:USTF0",1768342817286,5.25841389,147.5,147.43,0.04637333]
["bitfinex-derivatives","SOLF0:USTF0",1768342817482,0.04898634,147.44,147.36,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768342817988,5.25841389,147.5,147.31,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768342817989,94.9538,147.46,147.31,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768342818192,94.9538,147.46,147.31,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768342818193,5.25841389,147.44,147.31,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768342818392,5.25841389,147.44,147.3,7.31810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342818686,5.25841389,147.44,147.3,87.41810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342818884,0.05143122,147.39,147.3,87.41810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342819085,5.25841389,147.44,147.32,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342819286,5.25841389,147.44,147.33,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1768342819587,5.25841389,147.44,147.36,0.04617505]
["bitfinex-derivatives","SOLF0:USTF0",1768342820284,94.9702,147.43,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342820583,11.40934363,147.41,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342820982,11.36461389,147.41,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342821392,5.25841389,147.41,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342821693,175.0686,147.44,147.3,7.31810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342821694,85.35841389,147.44,147.3,7.31810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342821988,85.35841389,147.44,147.32,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342822194,5.25841389,147.44,147.33,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342822383,5.25841389,147.44,147.36,0.04851711]
["bitfinex-derivatives","SOLF0:USTF0",1768342822589,85.37841389,147.47,147.36,0.04851711]
["bitfinex-derivatives","SOLF0:USTF0",1768342822989,85.37841389,147.47,147.35,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1768342823394,85.37841389,147.47,147.39,0.04417328]
["bitfinex-derivatives","SOLF0:USTF0",1768342824399,85.37841389,147.47,147.33,9.29746933]
["bitfinex-derivatives","SOLF0:USTF0",1768342824400,5.25841389,147.44,147.33,9.29746933]
["bitfinex-derivatives","SOLF0:USTF0",1768342824708,5.30537862,147.44,147.33,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1768342824900,5.30537862,147.44,147.32,95.0343]
["bitfinex-derivatives","SOLF0:USTF0",1768342825094,85.37841389,147.47,147.34,98.21506933]
["bitfinex-derivatives","SOLF0:USTF0",1768342825497,6.1027,147.49,147.39,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768342825892,94.9251,147.5,147.35,103.46438322]
["bitfinex-derivatives","SOLF0:USTF0",1768342826099,5.25841389,147.48,147.37,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768342826696,94.9443,147.47,147.35,9.29656933]
["bitfinex-derivatives","SOLF0:USTF0",1768342827008,5.25841389,147.45,147.3,7.31810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342827305,175.0843,147.47,147.32,98.22486933]
["bitfinex-derivatives","SOLF0:USTF0",1768342827492,80.14,147.47,147.32,98.22486933]
["bitfinex-derivatives","SOLF0:USTF0",1768342828103,5.25841389,147.45,147.32,98.22486933]
["bitfinex-derivatives","SOLF0:USTF0",1768342828303,80.14,147.47,147.34,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342828702,80.14,147.47,147.34,83.32836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342829507,6.1045,147.45,147.36,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768342829707,94.9516,147.46,147.34,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342829908,5.25841389,147.45,147.34,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342830207,6.1054,147.43,147.34,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342830600,94.9602,147.45,147.3,12.57651697]
["bitfinex-derivatives","SOLF0:USTF0",1768342830803,94.9602,147.45,147.31,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768342831007,94.9602,147.45,147.31,83.32836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342831210,94.9602,147.45,147.32,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1768342831506,94.9516,147.46,147.32,9.29796933]
["bitfinex-derivatives","SOLF0:USTF0",1768342831704,94.9516,147.46,147.37,0.04401725]
["bitfinex-derivatives","SOLF0:USTF0",1768342831902,94.9858,147.41,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342832100,0.05073924,147.4,147.3,7.31810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342832518,85.39841389,147.41,147.3,7.31810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342832702,6.107,147.39,147.3,7.31810308]
["bitfinex-derivatives","SOLF0:USTF0",1768342833108,94.9656,147.44,147.31,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342833306,0.04691807,147.36,147.31,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342833500,6.1054,147.43,147.32,9.29796933]
["bitfinex-derivatives","SOLF0:USTF0",1768342833702,94.9634,147.44,147.32,9.29796933]
["bitfinex-derivatives","SOLF0:USTF0",1768342833912,94.9634,147.44,147.36,0.04859666]
["bitfinex-derivatives","SOLF0:USTF0",1768342834214,94.9711,147.43,147.36,0.04859666]
["bitfinex-derivatives","SOLF0:USTF0",1768342834604,94.9711,147.43,147.32,3.18836933]
["bitfinex-derivatives","SOLF0:USTF0",1768342834605,6.1079,147.37,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342835611,95.0027,147.38,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342835810,95.0031,147.38,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342836013,0.04671424,147.35,147.3,4.12973375]
["bitfinex-derivatives","SOLF0:USTF0",1768342837907,6.1091,147.34,147.24,9.05648188]
["bitfinex-derivatives","SOLF0:USTF0",1768342838213,0.04671424,147.35,147.24,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342838606,95.0181,147.36,147.24,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342838811,6.1087,147.35,147.24,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342839013,100.26621389,147.38,147.24,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342839316,0.04789425,147.31,147.24,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342839511,95.0078,147.38,147.24,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342839918,95.0078,147.38,147.26,0.04631602]
["bitfinex-derivatives","SOLF0:USTF0",1768342840120,100.25771389,147.39,147.26,0.04631602]
["bitfinex-derivatives","SOLF0:USTF0",1768342840316,94.9824,147.42,147.27,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342840515,100.24081389,147.42,147.27,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342840817,100.24081389,147.42,147.32,0.04407766]
["bitfinex-derivatives","SOLF0:USTF0",1768342841020,6.106,147.41,147.32,0.04407766]
["bitfinex-derivatives","SOLF0:USTF0",1768342841418,5.25841389,147.42,147.29,9.05448188]
["bitfinex-derivatives","SOLF0:USTF0",1768342841617,5.25841389,147.42,147.26,95.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768342841618,6.1059,147.42,147.31,9.05358188]
["bitfinex-derivatives","SOLF0:USTF0",1768342841821,5.25841389,147.45,147.35,0.04469244]
["bitfinex-derivatives","SOLF0:USTF0",1768342842208,6.105,147.44,147.35,0.04469244]
["bitfinex-derivatives","SOLF0:USTF0",1768342842417,6.105,147.44,147.32,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342842622,6.1057,147.42,147.32,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342842810,100.22611389,147.44,147.32,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342843013,100.22611389,147.44,147.28,5.25841389]
["bitfinex-derivatives","SOLF0:USTF0",1768342843014,94.9762,147.42,147.3,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768342843423,100.26591389,147.38,147.24,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342843721,0.0427212,147.37,147.24,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342843918,6.1084,147.36,147.25,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768342844426,5.25841389,147.39,147.25,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342844618,6.1082,147.36,147.25,9.05608188]
["bitfinex-derivatives","SOLF0:USTF0",1768342845121,6.1087,147.35,147.25,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342845823,0.0444397,147.31,147.25,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342846223,0.0444397,147.31,147.26,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768342846811,0.0444397,147.31,147.25,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342846812,0.0444397,147.31,147.22,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1768342847030,0.0444397,147.31,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342847218,80.18,147.31,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342847725,0.04820941,147.27,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342848318,0.04820941,147.27,147.18,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342848524,86.2883,147.36,147.25,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342848719,80.18,147.36,147.25,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342848916,5.25841389,147.39,147.26,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342849116,94.9622,147.45,147.3,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342849323,80.18,147.44,147.31,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342849631,6.1058,147.42,147.32,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1768342849833,6.1058,147.42,147.36,0.04556365]
["bitfinex-derivatives","SOLF0:USTF0",1768342850125,6.1058,147.42,147.31,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342850316,94.9768,147.42,147.31,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342850514,5.25841389,147.4,147.27,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342850718,11.36631389,147.37,147.27,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342850928,100.29021389,147.34,147.23,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342851115,80.2,147.33,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342851316,5.25841389,147.34,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342851531,5.25841389,147.28,147.17,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342851733,80.2,147.27,147.17,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342852030,5.25841389,147.25,147.13,83.14368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342852433,6.1134,147.24,147.13,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342852929,5.25841389,147.25,147.13,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342853131,5.25841389,147.22,147.13,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342853431,5.25841389,147.22,147.09,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342853432,180.57431389,147.21,147.09,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342853732,85.45841389,147.21,147.09,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342853931,180.57381389,147.21,147.09,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342854135,6.1154,147.19,147.09,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342855239,175.3128,147.24,147.1,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342855532,175.3128,147.24,147.13,0.04760265]
["bitfinex-derivatives","SOLF0:USTF0",1768342855732,100.36391389,147.22,147.13,0.04760265]
["bitfinex-derivatives","SOLF0:USTF0",1768342855940,100.36391389,147.22,147.1,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342856121,5.25841389,147.22,147.1,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342856730,5.25841389,147.22,147.15,0.04327338]
["bitfinex-derivatives","SOLF0:USTF0",1768342857127,95.0939,147.24,147.15,0.04327338]
["bitfinex-derivatives","SOLF0:USTF0",1768342857621,95.0939,147.24,147.11,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342857622,95.1137,147.21,147.11,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342857822,80.22,147.2,147.11,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342858232,0.04615672,147.17,147.11,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342858623,0.04615672,147.17,147.08,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342859031,6.1153,147.19,147.08,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342859424,11.37371389,147.19,147.08,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342859732,0.04496577,147.14,147.08,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342859929,80.24,147.21,147.12,0.05058174]
["bitfinex-derivatives","SOLF0:USTF0",1768342860326,95.1205,147.2,147.12,0.05058174]
["bitfinex-derivatives","SOLF0:USTF0",1768342860533,175.3557,147.21,147.08,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342860837,5.25841389,147.23,147.1,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342861037,80.24,147.23,147.11,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342861229,80.24,147.23,147.13,0.04774116]
["bitfinex-derivatives","SOLF0:USTF0",1768342861533,95.0719,147.28,147.13,2.99142304]
["bitfinex-derivatives","SOLF0:USTF0",1768342861739,80.24,147.27,147.14,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342861930,80.24,147.27,147.16,9.05978188]
["bitfinex-derivatives","SOLF0:USTF0",1768342862234,80.24,147.27,147.19,0.04304455]
["bitfinex-derivatives","SOLF0:USTF0",1768342862434,95.0362,147.33,147.19,0.04304455]
["bitfinex-derivatives","SOLF0:USTF0",1768342862435,95.0087,147.37,147.19,2.98672643]
["bitfinex-derivatives","SOLF0:USTF0",1768342862638,95.0217,147.35,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342862939,80.26,147.34,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342863234,6.1101,147.32,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342863439,0.04557247,147.29,147.21,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342864532,0.04557247,147.29,147.17,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342864533,80.30557247,147.29,147.17,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342864734,175.36977247,147.29,147.17,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342865138,6.1122,147.27,147.17,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342865530,0.04654168,147.24,147.17,2.94368188]
["bitfinex-derivatives","SOLF0:USTF0",1768342865832,80.26,147.29,147.15,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342866341,80.24,147.29,147.17,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342866537,80.24,147.3,147.17,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342867239,80.24,147.3,147.22,0.04727569]
["bitfinex-derivatives","SOLF0:USTF0",1768342867942,6.1112,147.29,147.22,0.04727569]
["bitfinex-derivatives","SOLF0:USTF0",1768342868242,80.24,147.3,147.22,0.04727569]
["bitfinex-derivatives","SOLF0:USTF0",1768342868439,7.29172585,147.33,147.22,0.04727569]
["bitfinex-derivatives","SOLF0:USTF0",1768342868640,6.1095,147.33,147.22,0.04727569]
["bitfinex-derivatives","SOLF0:USTF0",1768342868835,80.24,147.35,147.22,3.08957499]
["bitfinex-derivatives","SOLF0:USTF0",1768342869041,80.24,147.35,147.22,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342869344,6.1091,147.34,147.23,9.1554993]
["bitfinex-derivatives","SOLF0:USTF0",1768342869544,175.2647,147.35,147.27,0.04721626]
["bitfinex-derivatives","SOLF0:USTF0",1768342869841,6.1102,147.31,147.19,9.1572993]
["bitfinex-derivatives","SOLF0:USTF0",1768342870141,0.04721185,147.3,147.21,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342870542,80.24,147.35,147.22,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342871333,0.04915269,147.3,147.23,9.1554993]
["bitfinex-derivatives","SOLF0:USTF0",1768342871536,0.04915269,147.3,147.24,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342871740,198.53507847,147.42,147.24,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342872045,95.0091,147.39,147.27,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342872435,86.3472,147.4,147.28,9.1539993]
["bitfinex-derivatives","SOLF0:USTF0",1768342872739,80.24,147.4,147.28,9.1539993]
["bitfinex-derivatives","SOLF0:USTF0",1768342872941,95.0124,147.38,147.28,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342873149,95.0184,147.37,147.28,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342873335,95.0246,147.36,147.23,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342873648,95.0507,147.32,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342873842,95.0732,147.29,147.19,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342874044,103.64467847,147.29,147.19,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342874447,95.078,147.28,147.15,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342874653,95.078,147.28,147.16,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342875446,0.04405732,147.23,147.16,3.0422993]
["bitfinex-derivatives","SOLF0:USTF0",1768342877139,6.1121,147.28,147.17,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342877546,6.1121,147.28,147.18,3.08094118]
["bitfinex-derivatives","SOLF0:USTF0",1768342877749,86.3512,147.3,147.19,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342878353,86.3512,147.3,147.2,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342878863,86.3512,147.3,147.19,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1768342878864,6.1103,147.33,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342879150,6.1103,147.33,147.24,0.04731438]
["bitfinex-derivatives","SOLF0:USTF0",1768342879448,175.2706,147.36,147.25,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342879449,95.0258,147.36,147.25,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342879648,95.0396,147.34,147.25,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342879850,95.032,147.35,147.21,83.27701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342880144,95.032,147.35,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342880346,0.04597735,147.31,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342880848,95.0446,147.33,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342881042,95.0409,147.34,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342881347,6.1102,147.33,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342881553,95.0374,147.34,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342881761,103.60647847,147.35,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342881955,0.04790289,147.29,147.22,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342883251,6.1101,147.33,147.22,9.15111246]
["bitfinex-derivatives","SOLF0:USTF0",1768342883451,6.1101,147.33,147.23,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342883848,149.18227689,147.36,147.23,9.15091246]
["bitfinex-derivatives","SOLF0:USTF0",1768342884257,149.18227689,147.36,147.2,63.51031088]
["bitfinex-derivatives","SOLF0:USTF0",1768342884557,8.57147847,147.28,147.14,95.1663]
["bitfinex-derivatives","SOLF0:USTF0",1768342884755,103.65157847,147.28,147.12,95.1792]
["bitfinex-derivatives","SOLF0:USTF0",1768342885056,95.099,147.25,147.1,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768342885255,175.339,147.25,147.12,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768342885448,6.1138,147.24,147.11,95.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768342885851,80.24,147.29,147.17,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768342886052,175.3129,147.29,147.12,190.3584]
["bitfinex-derivatives","SOLF0:USTF0",1768342886255,8.57147847,147.27,147.13,83.27701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342886558,8.57147847,147.27,147.15,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768342886853,8.57147847,147.27,147.13,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342887055,6.1135,147.25,147.13,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342887447,0.04479305,147.21,147.13,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342887858,6.1126,147.27,147.15,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342888452,14.68327847,147.29,147.17,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342888660,183.86577847,147.32,147.19,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342889052,6.1113,147.3,147.2,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768342889259,80.24,147.32,147.24,0.04953991]
["bitfinex-derivatives","SOLF0:USTF0",1768342890061,8.57147847,147.35,147.24,0.04953991]
["bitfinex-derivatives","SOLF0:USTF0",1768342890258,80.24,147.35,147.24,0.04953991]
["bitfinex-derivatives","SOLF0:USTF0",1768342890662,6.1101,147.33,147.24,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768342891161,1.18202507,147.36,147.25,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342891350,94.9837,147.43,147.27,0.04810522]
["bitfinex-derivatives","SOLF0:USTF0",1768342891351,80.24,147.38,147.27,0.04810522]
["bitfinex-derivatives","SOLF0:USTF0",1768342891856,80.24,147.38,147.27,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342892357,6.1084,147.37,147.31,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1768342892548,94.9862,147.42,147.31,0.04817381]
["bitfinex-derivatives","SOLF0:USTF0",1768342892752,187.01459848,147.46,147.33,9.14681246]
["bitfinex-derivatives","SOLF0:USTF0",1768342892753,92.04849848,147.46,147.33,9.14681246]
["bitfinex-derivatives","SOLF0:USTF0",1768342892951,94.9574,147.47,147.34,3.03701246]
["bitfinex-derivatives","SOLF0:USTF0",1768342893253,6.1051,147.45,147.34,9.14621246]
["bitfinex-derivatives","SOLF0:USTF0",1768342893446,6.1051,147.45,147.39,0.04477973]
["bitfinex-derivatives","SOLF0:USTF0",1768342894261,94.9574,147.47,147.39,0.04477973]
["bitfinex-derivatives","SOLF0:USTF0",1768342894262,6.1042,147.47,147.39,0.04477973]
["bitfinex-derivatives","SOLF0:USTF0",1768342894757,80.24,147.48,147.39,0.04477973]
["bitfinex-derivatives","SOLF0:USTF0",1768342895353,80.24,147.48,147.35,83.46869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342895657,80.24,147.48,147.42,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1768342896152,175.1485,147.51,147.42,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1768342896349,6.1032,147.5,147.42,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1768342896848,6.1032,147.5,147.38,9.33629766]
["bitfinex-derivatives","SOLF0:USTF0",1768342897049,94.901,147.56,147.45,0.04763083]
["bitfinex-derivatives","SOLF0:USTF0",1768342897460,80.22,147.55,147.44,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342898053,101.0014,147.56,147.49,0.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1768342898346,175.121,147.56,147.49,0.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1768342898556,6.1012,147.55,147.49,0.04841277]
["bitfinex-derivatives","SOLF0:USTF0",1768342899165,6.1017,147.53,147.42,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768342899361,101.0172,147.53,147.42,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342899549,94.9224,147.52,147.42,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342899749,94.9283,147.51,147.38,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342899949,94.9283,147.51,147.35,95.0262]
["bitfinex-derivatives","SOLF0:USTF0",1768342899950,94.9481,147.48,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342900161,6.1058,147.43,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342900550,0.0471603,147.42,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342901161,175.1702,147.45,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342901367,6.1061,147.43,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342901558,0.05175403,147.39,147.3,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342901757,80.2,147.45,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342901958,80.2,147.45,147.38,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1768342902161,80.18,147.48,147.38,0.04435312]
["bitfinex-derivatives","SOLF0:USTF0",1768342902657,6.1045,147.47,147.36,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342902854,94.9557,147.47,147.36,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342903258,94.9734,147.44,147.32,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342903652,80.18,147.43,147.32,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342904258,103.52717847,147.47,147.32,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342904259,94.9602,147.46,147.32,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342904855,94.9744,147.44,147.32,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342905769,6.1065,147.42,147.32,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342905952,94.9934,147.41,147.28,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342906155,94.9744,147.44,147.29,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342906351,189.83167847,147.44,147.31,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342906552,94.9531,147.48,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342906767,80.18,147.46,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342907460,175.1413,147.46,147.34,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342907967,6.1054,147.44,147.34,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342908461,6.1066,147.42,147.34,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342908965,6.1066,147.42,147.3,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342908966,80.18,147.42,147.3,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342909167,80.18,147.42,147.31,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342909365,80.18,147.44,147.31,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342910163,86.2855,147.44,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342910367,80.18,147.44,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342910961,6.1061,147.43,147.33,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342911560,6.1066,147.41,147.29,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342911759,103.56587847,147.41,147.29,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342912160,6.1077,147.39,147.29,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342912365,6.1077,147.39,147.28,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768342912366,8.57147847,147.38,147.25,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342913369,95.0574,147.31,147.18,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342913575,8.57147847,147.29,147.18,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342913875,14.68317847,147.29,147.18,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342916072,6.1124,147.27,147.18,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342916568,86.2715,147.3,147.19,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342917274,80.16,147.3,147.19,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342917878,80.16,147.3,147.16,95.1504]
["bitfinex-derivatives","SOLF0:USTF0",1768342917879,95.0319,147.35,147.22,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342918172,8.57147847,147.33,147.19,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768342918367,8.57147847,147.33,147.18,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342918566,6.1109,147.31,147.2,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768342918771,86.3109,147.31,147.2,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768342918974,80.2,147.31,147.2,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768342919366,80.2,147.31,147.21,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342919563,80.2,147.35,147.22,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342920172,8.57147847,147.34,147.19,98.35909766]
["bitfinex-derivatives","SOLF0:USTF0",1768342920672,6.1105,147.32,147.19,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342920864,8.57147847,147.34,147.19,98.35869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342921068,14.67867847,147.4,147.27,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1768342921375,8.57147847,147.4,147.27,9.34089766]
["bitfinex-derivatives","SOLF0:USTF0",1768342921577,6.1093,147.35,147.22,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342921773,8.57147847,147.4,147.25,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342921967,0.05053062,147.35,147.25,98.31969766]
["bitfinex-derivatives","SOLF0:USTF0",1768342922174,0.05053062,147.35,147.26,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342922364,0.05053062,147.35,147.22,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342922570,8.57147847,147.34,147.2,98.35369766]
["bitfinex-derivatives","SOLF0:USTF0",1768342923067,0.04680784,147.3,147.2,9.34359766]
["bitfinex-derivatives","SOLF0:USTF0",1768342923272,0.04680784,147.3,147.2,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342923676,5.27724138,147.32,147.2,3.22869766]
["bitfinex-derivatives","SOLF0:USTF0",1768342924065,5.27724138,147.32,147.24,0.05187524]
["bitfinex-derivatives","SOLF0:USTF0",1768342924376,85.47724138,147.34,147.24,0.05187524]
["bitfinex-derivatives","SOLF0:USTF0",1768342924576,80.2,147.34,147.24,0.05187524]
["bitfinex-derivatives","SOLF0:USTF0",1768342924972,80.2,147.34,147.22,9.15024111]
["bitfinex-derivatives","SOLF0:USTF0",1768342925478,80.2,147.34,147.28,0.05182177]
["bitfinex-derivatives","SOLF0:USTF0",1768342925874,5.27724138,147.36,147.28,0.05182177]
["bitfinex-derivatives","SOLF0:USTF0",1768342926083,5.27724138,147.39,147.28,0.05182177]
["bitfinex-derivatives","SOLF0:USTF0",1768342926576,6.108,147.38,147.26,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768342926975,6.108,147.38,147.32,0.05068571]
["bitfinex-derivatives","SOLF0:USTF0",1768342927178,6.108,147.38,147.26,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1768342927179,0.04926652,147.33,147.21,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342927377,0.04926652,147.33,147.21,83.25614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342927677,0.04926652,147.33,147.21,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342927878,100.31134138,147.35,147.21,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342928376,5.27724138,147.34,147.21,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342928882,0.04832891,147.29,147.21,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342929074,5.27724138,147.34,147.21,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342929276,5.27724138,147.34,147.26,0.04368529]
["bitfinex-derivatives","SOLF0:USTF0",1768342929676,85.49724138,147.38,147.26,3.0798264]
["bitfinex-derivatives","SOLF0:USTF0",1768342929980,180.51184138,147.38,147.26,3.0798264]
["bitfinex-derivatives","SOLF0:USTF0",1768342930172,180.51184138,147.38,147.26,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342930373,6.1092,147.35,147.26,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342930579,95.0262,147.36,147.23,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768342930781,5.27724138,147.35,147.23,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768342930975,100.31204138,147.35,147.22,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342931387,95.0377,147.34,147.22,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342932373,100.31494138,147.34,147.22,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342932576,95.0348,147.35,147.14,107.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768342932577,6.1137,147.24,147.14,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342932879,85.49724138,147.26,147.14,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342933084,85.49724138,147.26,147.14,9.15364111]
["bitfinex-derivatives","SOLF0:USTF0",1768342933284,80.22,147.26,147.14,9.15364111]
["bitfinex-derivatives","SOLF0:USTF0",1768342933675,6.1135,147.25,147.14,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342934083,6.114,147.24,147.14,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342934581,95.1149,147.22,147.1,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342935083,95.1227,147.21,147.05,5.27724138]
["bitfinex-derivatives","SOLF0:USTF0",1768342935282,6.1162,147.18,147.06,83.25614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342935588,95.1416,147.18,147.07,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342935779,80.22,147.2,147.07,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342936181,95.1414,147.18,147.07,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342936680,95.1324,147.2,147.07,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342936878,95.0961,147.25,147.07,3.03614111]
["bitfinex-derivatives","SOLF0:USTF0",1768342936879,95.0883,147.27,147.13,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342937187,6.1113,147.3,147.18,8.34342121]
["bitfinex-derivatives","SOLF0:USTF0",1768342937481,6.1113,147.3,147.19,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342937984,80.22,147.31,147.19,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342938375,6.1114,147.3,147.19,9.18157983]
["bitfinex-derivatives","SOLF0:USTF0",1768342938581,80.22,147.31,147.2,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342939377,86.331,147.31,147.2,9.18127983]
["bitfinex-derivatives","SOLF0:USTF0",1768342940291,6.1116,147.29,147.2,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342940681,80.22,147.31,147.2,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342940682,86.3309,147.31,147.2,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342940882,86.3309,147.31,147.2,8.34342121]
["bitfinex-derivatives","SOLF0:USTF0",1768342941588,6.1101,147.33,147.23,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342942388,6.1108,147.31,147.2,5.27724138]
["bitfinex-derivatives","SOLF0:USTF0",1768342942582,95.0797,147.28,147.15,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342942789,6.113,147.26,147.15,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342943287,6.112,147.28,147.16,9.18287983]
["bitfinex-derivatives","SOLF0:USTF0",1768342943488,80.24,147.3,147.18,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342943787,95.0774,147.28,147.13,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342944090,5.27724138,147.24,147.1,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342944387,5.27724138,147.24,147.12,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342944583,5.27724138,147.27,147.13,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342944885,11.38984138,147.27,147.14,98.23257983]
["bitfinex-derivatives","SOLF0:USTF0",1768342945086,85.51724138,147.27,147.14,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342945279,5.27724138,147.27,147.14,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342945687,5.27724138,147.27,147.16,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1768342945688,6.113,147.26,147.16,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1768342945887,5.27724138,147.27,147.14,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342946079,100.36294138,147.27,147.14,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342946280,6.113,147.26,147.15,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768342946484,5.27724138,147.27,147.15,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768342947293,11.38984138,147.27,147.16,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1768342947487,80.24,147.28,147.17,95.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768342947793,100.35704138,147.28,147.15,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768342948089,85.51724138,147.28,147.15,9.18337983]
["bitfinex-derivatives","SOLF0:USTF0",1768342948286,180.59684138,147.28,147.15,9.18337983]
["bitfinex-derivatives","SOLF0:USTF0",1768342948679,85.51724138,147.28,147.17,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768342949186,85.51724138,147.28,147.17,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342949187,80.24,147.28,147.17,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342949492,80.24,147.32,147.19,9.18167983]
["bitfinex-derivatives","SOLF0:USTF0",1768342949692,6.1109,147.31,147.19,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342949994,175.2944,147.32,147.19,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342950288,5.27724138,147.31,147.19,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342950696,6.1118,147.29,147.19,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342951398,5.27724138,147.29,147.16,98.21807983]
["bitfinex-derivatives","SOLF0:USTF0",1768342951584,95.0567,147.31,147.17,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342951890,95.0378,147.34,147.2,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342952090,5.27724138,147.33,147.2,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342952384,5.27724138,147.33,147.23,0.04851412]
["bitfinex-derivatives","SOLF0:USTF0",1768342952984,5.27724138,147.33,147.2,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342953186,5.27724138,147.33,147.22,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768342953399,80.24,147.35,147.27,0.04528744]
["bitfinex-derivatives","SOLF0:USTF0",1768342953592,85.51724138,147.35,147.27,0.04528744]
["bitfinex-derivatives","SOLF0:USTF0",1768342954001,85.51724138,147.35,147.2,178.45037983]
["bitfinex-derivatives","SOLF0:USTF0",1768342954002,6.1105,147.32,147.2,83.32617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342954295,0.04418498,147.32,147.21,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342954482,85.51724138,147.35,147.21,3.06617983]
["bitfinex-derivatives","SOLF0:USTF0",1768342954885,85.51724138,147.35,147.22,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768342955296,85.51724138,147.35,147.22,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342955488,6.1102,147.33,147.22,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342955684,5.27724138,147.32,147.18,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342955895,5.27724138,147.32,147.2,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342956095,5.27724138,147.32,147.23,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768342956400,85.51724138,147.35,147.22,83.20117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342956700,6.1097,147.34,147.24,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1768342956900,85.51724138,147.35,147.22,83.20117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342957591,180.55174138,147.35,147.22,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342957897,80.24,147.35,147.22,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342958098,6.1102,147.33,147.22,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342958890,95.0502,147.32,147.17,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342959091,5.27724138,147.33,147.19,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342959896,5.27724138,147.33,147.22,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768342960393,6.1108,147.31,147.22,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768342961189,6.1108,147.31,147.2,9.05617992]
["bitfinex-derivatives","SOLF0:USTF0",1768342961405,6.1108,147.31,147.2,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342961590,6.1113,147.3,147.2,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342962292,95.0621,147.31,147.2,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342962598,5.27724138,147.3,147.2,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342962796,5.27724138,147.3,147.18,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768342963296,5.27724138,147.3,147.16,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342963297,6.1125,147.27,147.16,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342963995,5.27724138,147.26,147.14,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342965403,95.0603,147.31,147.18,9.05707992]
["bitfinex-derivatives","SOLF0:USTF0",1768342965705,95.0603,147.31,147.18,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342965706,95.0632,147.3,147.18,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342966894,6.1126,147.27,147.18,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342968096,6.1117,147.29,147.18,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342968802,6.1121,147.28,147.18,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342970409,95.0244,147.36,147.21,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342970703,6.1105,147.32,147.21,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342971097,5.27724138,147.35,147.23,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768342971298,6.1097,147.34,147.23,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342971494,80.24,147.36,147.23,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342972503,5.27724138,147.4,147.26,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342972693,80.24,147.39,147.26,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342973094,6.1083,147.37,147.26,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342974003,5.27724138,147.37,147.22,83.20117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342974502,5.27724138,147.37,147.22,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342975411,5.27724138,147.45,147.32,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342975801,5.27724138,147.42,147.28,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342976006,5.27724138,147.42,147.28,83.18117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342977009,5.27724138,147.42,147.29,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342979808,5.27724138,147.45,147.29,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342980016,124.0,147.47,147.29,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342980309,124.0,147.47,147.28,85.51724138]
["bitfinex-derivatives","SOLF0:USTF0",1768342980310,80.24,147.5,147.35,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342980714,5.27724138,147.6,147.38,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342980715,5.27724138,147.54,147.38,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342981010,20.71699647,147.56,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342981215,25.99423785,147.56,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342981411,5.27724138,147.53,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342981605,5.27724138,147.55,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342981911,5.27724138,147.59,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342982502,5.27724138,147.56,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342982713,1.1803212,147.6,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342982903,5.27724138,147.58,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342983608,5.27724138,147.55,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342984009,5.27724138,147.59,147.41,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342984209,5.27724138,147.59,147.44,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342985015,1.1803212,147.6,147.44,2.94117992]
["bitfinex-derivatives","SOLF0:USTF0",1768342985713,8.54241273,147.62,147.45,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342985916,80.18,147.63,147.45,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342986114,124.0,147.68,147.48,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342986310,8.54241273,147.66,147.48,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342986519,8.54241273,147.63,147.48,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342988111,8.54241273,147.57,147.42,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342988312,8.54241273,147.54,147.42,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342988512,8.54241273,147.54,147.38,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342989318,8.54241273,147.51,147.38,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342990016,8.54241273,147.54,147.38,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342990521,80.16,147.56,147.38,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342990813,8.54241273,147.57,147.38,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342991223,8.54241273,147.54,147.38,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342992009,80.14,147.56,147.38,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342992209,21.60442085,147.65,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342992420,8.54241273,147.61,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342992922,80.14,147.64,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342993223,0.04531774,147.52,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342993822,80.14,147.64,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342994125,8.54241273,147.6,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342994820,8.54241273,147.59,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342995411,80.14,147.64,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342995610,8.54241273,147.6,147.41,2.94885122]
["bitfinex-derivatives","SOLF0:USTF0",1768342997019,1.179721,147.65,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768342997213,9.72213373,147.65,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768342997925,8.54241273,147.61,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768342998514,1.179721,147.65,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768342998822,8.54241273,147.64,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768342999318,81.299721,147.65,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768342999523,8.54241273,147.62,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343000121,81.299721,147.65,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343000426,8.54241273,147.64,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343001425,8.54241273,147.62,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343002419,1.179721,147.65,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343002619,8.54241273,147.63,147.44,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343003229,9.72213373,147.65,147.46,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343003929,1.179721,147.65,147.46,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343004127,9.72213373,147.65,147.46,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343004621,1.179721,147.65,147.46,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343004824,9.72213373,147.65,147.46,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343005918,8.54241273,147.7,147.49,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343006120,88.62241273,147.7,147.49,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343006721,8.54241273,147.67,147.49,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343006920,8.54241273,147.64,147.49,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343007629,8.54241273,147.61,147.49,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343008625,8.54241273,147.61,147.45,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343008820,0.04510162,147.56,147.45,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343009226,8.54241273,147.63,147.46,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343010119,0.0491385,147.56,147.46,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343010829,6.0991,147.6,147.49,9.02320237]
["bitfinex-derivatives","SOLF0:USTF0",1768343011029,103.39741273,147.63,147.49,9.02320237]
["bitfinex-derivatives","SOLF0:USTF0",1768343011231,94.8594,147.62,147.5,0.04800476]
["bitfinex-derivatives","SOLF0:USTF0",1768343011835,94.8699,147.6,147.49,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343012028,94.8923,147.57,147.45,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343012228,103.43471273,147.57,147.45,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343012431,8.54241273,147.56,147.45,9.02490237]
["bitfinex-derivatives","SOLF0:USTF0",1768343013226,94.8309,147.67,147.53,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343013435,94.8387,147.65,147.53,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343013827,0.04975483,147.61,147.53,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343014832,6.0989,147.6,147.53,2.92010237]
["bitfinex-derivatives","SOLF0:USTF0",1768343015032,0.04975483,147.61,147.5,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343015435,6.0992,147.59,147.5,9.28628238]
["bitfinex-derivatives","SOLF0:USTF0",1768343015836,6.0992,147.59,147.5,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343016238,94.8607,147.62,147.5,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343017040,0.04763447,147.57,147.5,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343018141,6.14773447,147.57,147.5,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343018743,6.14773447,147.57,147.45,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343018744,103.44501273,147.55,147.45,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343018941,8.54241273,147.55,147.45,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343019441,94.8958,147.56,147.45,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343019651,0.04460837,147.51,147.45,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343019850,103.41911273,147.59,147.45,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343020144,8.54241273,147.49,147.35,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343020351,6.1047,147.46,147.37,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343021243,6.1038,147.48,147.37,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343021449,8.54241273,147.5,147.37,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343021851,8.54241273,147.5,147.36,95.0202]
["bitfinex-derivatives","SOLF0:USTF0",1768343021852,6.1027,147.51,147.41,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343022066,94.9025,147.55,147.41,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343022250,8.54241273,147.56,147.43,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343022448,6.101,147.55,147.46,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343023057,103.41271273,147.6,147.46,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343023260,94.8833,147.58,147.49,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1768343023463,103.41271273,147.6,147.49,0.0452528]
["bitfinex-derivatives","SOLF0:USTF0",1768343023657,103.41271273,147.6,147.46,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343023658,80.08,147.61,147.46,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343023956,8.54241273,147.59,147.48,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343024149,8.54241273,147.56,147.44,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343026055,0.04567949,147.51,147.44,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343027760,0.04567949,147.51,147.44,9.28868238]
["bitfinex-derivatives","SOLF0:USTF0",1768343027963,0.04567949,147.51,147.44,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343029157,0.04567949,147.51,147.44,9.28868238]
["bitfinex-derivatives","SOLF0:USTF0",1768343029460,0.04567949,147.51,147.44,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343031267,0.04567949,147.51,147.4,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343031569,0.04567949,147.51,147.43,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343031767,88.62241273,147.57,147.43,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343032366,8.54241273,147.54,147.44,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1768343033769,6.1018,147.53,147.44,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1768343034164,94.9178,147.53,147.41,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768343034468,6.1032,147.5,147.4,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343035366,0.04405153,147.46,147.4,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343036763,6.1035,147.49,147.41,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1768343036969,6.1035,147.49,147.4,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343037160,6.1035,147.49,147.42,0.0473953]
["bitfinex-derivatives","SOLF0:USTF0",1768343037966,94.9086,147.54,147.42,3.23087768]
["bitfinex-derivatives","SOLF0:USTF0",1768343038268,94.9163,147.53,147.42,0.0473953]
["bitfinex-derivatives","SOLF0:USTF0",1768343038467,94.9163,147.53,147.39,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343038468,8.54241273,147.52,147.39,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343038866,6.1034,147.49,147.4,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768343039167,0.05219565,147.47,147.4,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768343040365,0.05219565,147.47,147.35,83.30348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343040569,0.05219565,147.47,147.36,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343040758,0.05219565,147.47,147.35,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768343040759,0.05219565,147.47,147.41,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1768343041071,175.0086,147.54,147.4,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343041272,0.04755545,147.45,147.4,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343041466,6.1022,147.52,147.43,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768343041764,6.1022,147.52,147.42,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343042068,80.1,147.54,147.42,3.18348238]
["bitfinex-derivatives","SOLF0:USTF0",1768343042569,80.1,147.54,147.43,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1768343042773,80.1,147.54,147.47,0.04476528]
["bitfinex-derivatives","SOLF0:USTF0",1768343044067,6.1018,147.53,147.47,0.04476528]
["bitfinex-derivatives","SOLF0:USTF0",1768343045976,0.04595458,147.51,147.42,9.28938238]
["bitfinex-derivatives","SOLF0:USTF0",1768343046371,94.9355,147.5,147.38,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343046675,5.25944306,147.52,147.38,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343047173,94.9352,147.5,147.38,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343047365,0.04766377,147.46,147.38,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343047571,0.04766377,147.46,147.4,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768343048476,0.04766377,147.46,147.38,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343049170,0.04766377,147.46,147.41,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343049363,94.9187,147.53,147.41,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343049568,94.9187,147.53,147.41,2.99154641]
["bitfinex-derivatives","SOLF0:USTF0",1768343049965,94.9187,147.53,147.41,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343050671,94.9187,147.53,147.46,0.04948667]
["bitfinex-derivatives","SOLF0:USTF0",1768343050977,100.16714306,147.55,147.46,0.04948667]
["bitfinex-derivatives","SOLF0:USTF0",1768343051473,6.15016431,147.51,147.41,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343051979,6.1026,147.51,147.41,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343052178,6.1031,147.5,147.41,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343052680,5.25944306,147.49,147.37,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343052880,0.04608468,147.47,147.37,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343053377,5.25944306,147.49,147.37,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343053580,6.1048,147.46,147.37,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343053771,80.12,147.48,147.37,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343053772,0.04710703,147.43,147.37,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343054182,0.04710703,147.43,147.34,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343054681,85.37944306,147.48,147.34,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343055074,0.04738506,147.4,147.34,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343055274,85.37944306,147.48,147.34,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343055474,6.1047,147.46,147.4,0.04352647]
["bitfinex-derivatives","SOLF0:USTF0",1768343056680,6.105,147.45,147.4,0.04352647]
["bitfinex-derivatives","SOLF0:USTF0",1768343056981,5.25944306,147.45,147.34,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343057180,0.04273679,147.44,147.34,2.93995664]
["bitfinex-derivatives","SOLF0:USTF0",1768343057480,6.1055,147.44,147.35,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768343058481,0.04433229,147.41,147.35,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768343059981,0.04433229,147.41,147.31,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343060484,5.25944306,147.42,147.31,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343060781,85.39944306,147.42,147.31,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343061482,6.1077,147.39,147.31,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343061686,0.0443788,147.38,147.31,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343062479,0.0443788,147.38,147.31,9.23886837]
["bitfinex-derivatives","SOLF0:USTF0",1768343063177,0.0443788,147.38,147.32,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768343064882,0.0443788,147.38,147.32,9.23836837]
["bitfinex-derivatives","SOLF0:USTF0",1768343066378,0.0443788,147.38,147.32,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343066783,0.0443788,147.38,147.27,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343067288,5.25944306,147.39,147.27,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343067783,0.04822024,147.34,147.27,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343068283,0.04822024,147.34,147.3,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1768343068481,6.108,147.38,147.3,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1768343068681,100.25494306,147.41,147.27,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343068682,95.0006,147.4,147.27,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343068881,5.25944306,147.38,147.29,0.04721432]
["bitfinex-derivatives","SOLF0:USTF0",1768343069381,5.25944306,147.41,147.27,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343069590,80.14,147.42,147.28,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343069789,80.14,147.42,147.32,3.17645331]
["bitfinex-derivatives","SOLF0:USTF0",1768343070285,80.14,147.42,147.32,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343070791,6.1067,147.41,147.36,0.04560084]
["bitfinex-derivatives","SOLF0:USTF0",1768343071281,6.1072,147.4,147.32,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343071886,94.9574,147.47,147.36,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343072074,94.9664,147.45,147.36,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343072278,94.9733,147.44,147.33,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343072486,6.1064,147.42,147.33,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343072984,6.1052,147.45,147.36,9.23676837]
["bitfinex-derivatives","SOLF0:USTF0",1768343073691,6.1052,147.45,147.37,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343074692,0.04741483,147.42,147.37,3.12826837]
["bitfinex-derivatives","SOLF0:USTF0",1768343075983,0.04741483,147.42,147.33,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343076390,80.16,147.46,147.35,8.19559789]
["bitfinex-derivatives","SOLF0:USTF0",1768343076577,80.16,147.46,147.36,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343076779,80.16,147.46,147.36,2.98594278]
["bitfinex-derivatives","SOLF0:USTF0",1768343076983,94.9339,147.51,147.38,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343077288,175.0975,147.5,147.38,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343077587,94.9408,147.49,147.38,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343077785,94.9408,147.49,147.43,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1768343078185,94.9102,147.54,147.43,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1768343078390,94.9215,147.52,147.43,2.98689702]
["bitfinex-derivatives","SOLF0:USTF0",1768343078591,94.9281,147.51,147.43,2.98689702]
["bitfinex-derivatives","SOLF0:USTF0",1768343078889,94.9215,147.52,147.43,2.98689702]
["bitfinex-derivatives","SOLF0:USTF0",1768343078890,175.0702,147.54,147.43,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343079079,94.9151,147.53,147.46,0.05057462]
["bitfinex-derivatives","SOLF0:USTF0",1768343079282,94.9151,147.53,147.43,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343079882,6.1028,147.51,147.43,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343082089,6.1019,147.53,147.44,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343082596,94.9174,147.53,147.44,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343083000,6.103,147.5,147.44,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343083295,6.14709796,147.5,147.44,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343084695,0.04409796,147.5,147.44,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343085588,6.1033,147.49,147.44,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343086792,0.04409796,147.5,147.44,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343087489,6.14719796,147.5,147.44,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343087694,6.14719796,147.5,147.41,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343088085,6.1031,147.5,147.41,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343088285,94.9188,147.53,147.41,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343088492,94.9188,147.53,147.38,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768343088493,94.9481,147.48,147.38,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343088803,94.9442,147.49,147.38,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343088804,80.14,147.49,147.38,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343089104,0.04631133,147.44,147.39,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343091000,0.04631133,147.44,147.36,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343091497,100.22974306,147.45,147.36,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343091797,6.1073,147.4,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343092590,6.1076,147.39,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343092798,0.04380085,147.37,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343095403,100.24914306,147.42,147.33,2.9878632]
["bitfinex-derivatives","SOLF0:USTF0",1768343095404,6.1064,147.42,147.33,2.9878632]
["bitfinex-derivatives","SOLF0:USTF0",1768343095603,6.1064,147.42,147.34,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343096300,6.1068,147.41,147.34,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343096505,94.9925,147.41,147.28,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343096703,100.26134306,147.4,147.28,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343096905,6.1077,147.39,147.28,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343097106,0.05025441,147.36,147.28,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343098804,0.05025441,147.36,147.29,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343099308,6.1068,147.41,147.29,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343099604,6.1068,147.41,147.31,2.98548322]
["bitfinex-derivatives","SOLF0:USTF0",1768343099999,6.1068,147.41,147.31,9.09608322]
["bitfinex-derivatives","SOLF0:USTF0",1768343100208,6.106,147.43,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343100398,94.9742,147.44,147.33,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343100597,94.9742,147.44,147.35,0.04743207]
["bitfinex-derivatives","SOLF0:USTF0",1768343100803,5.25944306,147.41,147.3,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343101208,5.25944306,147.44,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343101610,5.25944306,147.44,147.33,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768343101802,100.23744306,147.44,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343102003,6.1072,147.4,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343102208,6.15253381,147.4,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343102706,6.1077,147.39,147.32,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343103208,6.1082,147.38,147.29,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343103402,94.9891,147.42,147.29,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343103603,0.04884196,147.37,147.29,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343103807,5.25944306,147.36,147.26,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343104006,95.0407,147.34,147.23,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343104209,6.1114,147.3,147.23,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343104397,5.25944306,147.33,147.23,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343104801,0.04489276,147.28,147.23,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343105201,0.04489276,147.28,147.23,9.05005483]
["bitfinex-derivatives","SOLF0:USTF0",1768343105401,80.16,147.34,147.23,2.93615483]
["bitfinex-derivatives","SOLF0:USTF0",1768343105806,80.16,147.34,147.25,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343106008,80.18,147.4,147.27,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343106313,86.2871,147.4,147.31,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1768343106506,86.2871,147.4,147.29,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343106907,6.1085,147.37,147.27,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1768343107412,6.1085,147.37,147.27,9.200228]
["bitfinex-derivatives","SOLF0:USTF0",1768343107614,95.0145,147.38,147.27,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343107808,95.0145,147.38,147.31,0.04343344]
["bitfinex-derivatives","SOLF0:USTF0",1768343108311,0.05081129,147.34,147.27,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343108712,0.05081129,147.34,147.27,9.200228]
["bitfinex-derivatives","SOLF0:USTF0",1768343109212,0.05081129,147.34,147.3,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1768343109413,94.9719,147.45,147.3,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1768343109414,80.18,147.43,147.31,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343109815,80.18,147.43,147.34,9.197328]
["bitfinex-derivatives","SOLF0:USTF0",1768343110118,80.18,147.43,147.34,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343110518,86.2859,147.43,147.35,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768343110714,86.2859,147.43,147.37,0.04698922]
["bitfinex-derivatives","SOLF0:USTF0",1768343111318,80.18,147.43,147.34,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343111612,6.1076,147.39,147.3,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343111812,80.18,147.43,147.3,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343112418,6.1067,147.41,147.33,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1768343112615,175.1625,147.43,147.3,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343113909,6.1071,147.4,147.31,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768343114118,80.18,147.43,147.31,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343114325,103.53220987,147.47,147.32,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343114516,6.1056,147.44,147.35,9.196928]
["bitfinex-derivatives","SOLF0:USTF0",1768343115123,6.1056,147.44,147.35,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343115329,6.1059,147.43,147.33,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1768343115628,6.1059,147.43,147.33,9.197628]
["bitfinex-derivatives","SOLF0:USTF0",1768343116429,94.9808,147.43,147.33,3.088028]
["bitfinex-derivatives","SOLF0:USTF0",1768343117032,94.9861,147.42,147.3,9.04696141]
["bitfinex-derivatives","SOLF0:USTF0",1768343117526,6.1069,147.41,147.3,9.04696141]
["bitfinex-derivatives","SOLF0:USTF0",1768343117935,94.9859,147.42,147.3,9.04696141]
["bitfinex-derivatives","SOLF0:USTF0",1768343118237,6.1076,147.39,147.3,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343118526,94.9808,147.43,147.3,9.04686141]
["bitfinex-derivatives","SOLF0:USTF0",1768343118732,94.9696,147.45,147.31,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343118927,80.18,147.46,147.31,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343119132,6.1068,147.41,147.33,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343119535,0.0435475,147.39,147.33,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343122434,6.1065,147.42,147.33,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343122836,6.1065,147.42,147.35,2.98601005]
["bitfinex-derivatives","SOLF0:USTF0",1768343124138,94.9893,147.42,147.35,0.05004864]
["bitfinex-derivatives","SOLF0:USTF0",1768343124837,94.9999,147.4,147.28,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768343125039,94.9999,147.4,147.29,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343125341,95.0503776,147.4,147.29,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343125534,175.1799,147.4,147.29,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343125936,6.1084,147.37,147.29,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343126235,80.18,147.4,147.29,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343126436,94.9751,147.44,147.29,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343126741,94.9671,147.45,147.33,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343127334,94.9738,147.44,147.33,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343127635,94.9671,147.45,147.38,0.04478839]
["bitfinex-derivatives","SOLF0:USTF0",1768343127836,6.1067,147.41,147.33,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343128637,94.9987,147.4,147.29,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343128836,95.0127,147.38,147.25,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343129338,6.1092,147.35,147.27,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1768343129545,6.1092,147.35,147.27,9.04826141]
["bitfinex-derivatives","SOLF0:USTF0",1768343129745,6.1092,147.35,147.27,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343130742,95.0055,147.39,147.27,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343131349,175.1763,147.41,147.28,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343131738,80.18,147.41,147.28,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343131934,175.1726,147.41,147.31,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343132847,95.0067,147.39,147.27,9.04806141]
["bitfinex-derivatives","SOLF0:USTF0",1768343133148,94.999,147.4,147.28,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343133446,6.1084,147.37,147.28,9.04776141]
["bitfinex-derivatives","SOLF0:USTF0",1768343134244,6.1077,147.39,147.29,9.04736141]
["bitfinex-derivatives","SOLF0:USTF0",1768343134445,6.1077,147.39,147.3,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343135544,101.7611,147.46,147.3,2.93596141]
["bitfinex-derivatives","SOLF0:USTF0",1768343135744,94.9671,147.45,147.34,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343135949,175.1471,147.45,147.34,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343136148,80.18,147.45,147.34,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343136349,6.1056,147.44,147.35,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343137238,6.1059,147.43,147.35,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343140142,6.1059,147.43,147.35,9.23848519]
["bitfinex-derivatives","SOLF0:USTF0",1768343143048,6.1059,147.43,147.35,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343144651,6.1063,147.42,147.35,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343144945,80.18,147.45,147.32,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343145247,6.1053,147.45,147.37,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343145844,6.1054,147.44,147.37,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343146351,94.9508,147.48,147.38,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343146850,6.105,147.45,147.38,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343147851,6.1054,147.44,147.38,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343148045,175.1012,147.49,147.36,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768343148046,94.9606,147.46,147.36,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768343148445,6.1063,147.42,147.34,9.23888519]
["bitfinex-derivatives","SOLF0:USTF0",1768343148645,6.1063,147.42,147.34,89.39888519]
["bitfinex-derivatives","SOLF0:USTF0",1768343149254,6.106,147.43,147.35,9.23848519]
["bitfinex-derivatives","SOLF0:USTF0",1768343149851,6.106,147.43,147.36,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343150159,6.1054,147.44,147.36,9.23808519]
["bitfinex-derivatives","SOLF0:USTF0",1768343150344,80.16,147.49,147.37,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343150548,80.16,147.49,147.39,9.23688519]
["bitfinex-derivatives","SOLF0:USTF0",1768343151956,6.1041,147.47,147.39,9.23688519]
["bitfinex-derivatives","SOLF0:USTF0",1768343153157,6.1041,147.47,147.4,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343153643,6.1046,147.46,147.4,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343154451,6.1046,147.46,147.38,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768343154653,6.1046,147.46,147.39,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343155557,6.1043,147.47,147.39,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343156449,6.1035,147.49,147.4,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343156653,113.9123,147.54,147.4,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343156654,94.9088,147.54,147.4,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343156849,94.9293,147.51,147.4,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343157451,6.1043,147.47,147.4,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343157657,94.9356,147.5,147.4,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343157854,94.9491,147.48,147.37,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343158756,94.9415,147.49,147.37,9.23768519]
["bitfinex-derivatives","SOLF0:USTF0",1768343159353,94.9415,147.49,147.34,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343159354,94.9606,147.46,147.34,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343160763,6.1062,147.42,147.34,9.23898519]
["bitfinex-derivatives","SOLF0:USTF0",1768343161254,94.9944,147.41,147.3,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343161563,6.1083,147.37,147.3,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343161761,80.14,147.41,147.3,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343161956,175.1113,147.45,147.3,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343162660,80.14,147.45,147.34,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343162859,80.14,147.45,147.35,83.28948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343163053,80.14,147.45,147.35,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343163260,80.14,147.45,147.35,9.23848519]
["bitfinex-derivatives","SOLF0:USTF0",1768343163856,94.9474,147.48,147.37,3.12948519]
["bitfinex-derivatives","SOLF0:USTF0",1768343164856,80.14,147.52,147.4,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343165056,94.9416,147.49,147.37,83.09146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343165257,80.14,147.52,147.38,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343165463,6.1046,147.46,147.38,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343166454,6.1046,147.46,147.38,83.09146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343166762,94.9878,147.42,147.31,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343167066,95.012,147.38,147.27,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343167257,6.1092,147.35,147.27,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343167457,95.012,147.38,147.27,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343167657,95.0185,147.37,147.27,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343167857,80.14,147.39,147.27,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343168167,80.14,147.39,147.26,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768343168168,95.018,147.37,147.26,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768343168359,95.018,147.37,147.25,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343168360,95.018,147.37,147.25,83.09146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343168863,6.1096,147.34,147.26,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343169466,6.1101,147.33,147.26,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343169867,95.018,147.37,147.26,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343170363,6.1094,147.35,147.26,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343170967,95.018,147.37,147.26,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343170968,6.1096,147.34,147.26,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343171167,80.14,147.39,147.26,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343171486,80.14,147.39,147.28,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343171765,95.0189,147.37,147.28,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343172472,95.014,147.38,147.28,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343173063,6.1089,147.36,147.28,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343173963,6.1095,147.34,147.24,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343174161,95.0413,147.34,147.24,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343174562,95.0004,147.4,147.24,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343174869,95.0004,147.4,147.25,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343175269,6.1084,147.37,147.25,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343175470,6.1084,147.37,147.26,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343176168,6.1084,147.37,147.27,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343176368,6.109,147.36,147.27,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343179279,6.1093,147.35,147.27,2.93146295]
["bitfinex-derivatives","SOLF0:USTF0",1768343180173,95.0383,147.34,147.24,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343180374,95.0452,147.33,147.21,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343180584,6.1117,147.29,147.21,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343186471,6.113,147.26,147.18,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343186673,95.0699,147.29,147.18,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343186871,100.35861052,147.27,147.15,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343187075,6.1142,147.23,147.15,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343187486,180.55861052,147.27,147.15,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343188887,80.2,147.27,147.15,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343189579,6.113,147.26,147.15,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343190785,6.113,147.26,147.15,9.27854099]
["bitfinex-derivatives","SOLF0:USTF0",1768343190985,6.113,147.26,147.16,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343191785,6.113,147.26,147.17,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343191997,100.32181052,147.33,147.18,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343192183,100.32181052,147.33,147.2,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343192692,6.1114,147.3,147.2,9.27644099]
["bitfinex-derivatives","SOLF0:USTF0",1768343193691,6.1114,147.3,147.21,3.16134099]
["bitfinex-derivatives","SOLF0:USTF0",1768343195294,95.0248,147.36,147.26,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343196189,95.0407,147.34,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343196892,6.1109,147.31,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343197391,95.0443,147.33,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343197696,6.1106,147.32,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343197894,95.0443,147.33,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343198088,6.1109,147.31,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343198288,80.22,147.35,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343198592,6.1105,147.32,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343198786,80.22,147.35,147.23,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343198988,175.2347,147.38,147.25,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343199294,95.026,147.36,147.25,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343199485,95.038,147.34,147.22,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343199686,100.32411052,147.32,147.18,83.18291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343199883,95.0635,147.3,147.19,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343200192,5.27191052,147.29,147.19,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343200698,175.298,147.28,147.15,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343201993,6.113,147.26,147.15,9.08001425]
["bitfinex-derivatives","SOLF0:USTF0",1768343202401,6.113,147.26,147.16,9.07971425]
["bitfinex-derivatives","SOLF0:USTF0",1768343202999,6.1135,147.25,147.16,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343203895,6.1119,147.29,147.17,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768343204198,95.07,147.29,147.18,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343204399,100.34191052,147.29,147.15,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343205799,6.1131,147.26,147.16,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1768343206004,6.1131,147.26,147.16,9.07971425]
["bitfinex-derivatives","SOLF0:USTF0",1768343206195,6.1131,147.26,147.12,97.26720782]
["bitfinex-derivatives","SOLF0:USTF0",1768343206196,100.36531052,147.26,147.12,5.05482207]
["bitfinex-derivatives","SOLF0:USTF0",1768343206501,80.22,147.25,147.13,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343206900,6.1148,147.22,147.13,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343207599,6.115,147.21,147.13,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343208403,95.1154,147.22,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768343208908,100.38261052,147.23,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768343209809,6.1154,147.2,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768343210109,80.24,147.21,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768343210302,95.1294,147.2,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768343211821,6.1168,147.17,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768343213610,6.1171,147.16,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768343214812,95.1344,147.19,147.12,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768343214813,6.1175,147.15,147.12,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768343215013,95.1519,147.17,147.07,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343215716,95.1126,147.23,147.09,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343215918,95.1475,147.17,147.09,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343216114,95.1475,147.17,147.03,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343216418,80.26,147.18,147.05,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343217524,6.1171,147.16,147.07,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343218124,6.1175,147.15,147.07,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343218517,95.1505,147.17,147.06,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768343218718,95.1505,147.17,147.05,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343219321,6.1183,147.13,147.05,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343219723,6.1185,147.13,147.02,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343220026,95.1677,147.14,147.03,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343220225,95.1633,147.15,147.03,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343221225,6.1188,147.12,147.03,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343221724,6.1181,147.14,147.04,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343221928,95.1483,147.17,147.04,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343222323,6.1183,147.13,147.04,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343222526,100.43191052,147.15,147.01,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343222723,100.43191052,147.15,147.02,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768343222922,6.1191,147.11,147.02,89.36541425]
["bitfinex-derivatives","SOLF0:USTF0",1768343223722,5.27191052,147.16,147.01,98.20971425]
["bitfinex-derivatives","SOLF0:USTF0",1768343223928,5.27191052,147.16,147.03,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343224723,6.1181,147.14,147.03,2.96291425]
["bitfinex-derivatives","SOLF0:USTF0",1768343225932,6.1181,147.14,147.04,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343226230,95.1647,147.15,147.04,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343226420,95.1664,147.14,147.04,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343226621,95.1732,147.13,147.01,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343226818,95.1732,147.13,147.01,83.44336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343227436,95.1664,147.14,147.02,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343227928,6.1189,147.12,147.03,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343228134,95.1647,147.15,147.03,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343228830,6.1183,147.13,147.03,9.26566524]
["bitfinex-derivatives","SOLF0:USTF0",1768343230037,6.1189,147.12,147.03,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343230540,95.1631,147.15,147.03,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343230541,6.1172,147.16,147.06,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1768343230832,95.1415,147.18,147.07,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343231219,95.1415,147.18,147.05,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768343231220,6.1183,147.13,147.05,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768343231428,95.1607,147.15,147.03,83.44336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343232235,95.1546,147.16,147.04,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343233928,6.1181,147.14,147.04,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343234928,6.1171,147.16,147.04,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343236444,6.1163,147.18,147.06,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343236737,95.1342,147.19,147.06,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343237935,95.1482,147.17,147.06,83.46336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343238151,8.59516226,147.22,147.06,83.46336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343238152,95.1088,147.23,147.06,3.14336524]
["bitfinex-derivatives","SOLF0:USTF0",1768343238334,6.1137,147.24,147.12,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343238643,6.1137,147.24,147.13,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343240441,6.1144,147.23,147.13,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343240839,95.1125,147.23,147.13,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343241043,6.1151,147.21,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768343241347,6.1151,147.21,147.11,83.52555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343241539,6.1151,147.21,147.11,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343245745,6.1157,147.2,147.11,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343245947,95.1224,147.21,147.11,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343246150,95.1224,147.21,147.09,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768343246453,95.1406,147.18,147.05,83.50555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343246751,95.156,147.16,147.05,83.50555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343246955,95.156,147.16,147.05,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343247959,6.118,147.14,147.05,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343249050,8.59516226,147.2,146.99,28.97516226]
["bitfinex-derivatives","SOLF0:USTF0",1768343249051,1.36,147.13,146.99,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1768343249253,103.79526226,147.09,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343249438,95.2072,147.08,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343249642,95.1868,147.11,146.96,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343249946,95.1926,147.1,146.96,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343250141,6.1195,147.1,146.96,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1768343250349,95.1868,147.11,146.97,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343250739,95.1868,147.11,146.93,195.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768343250740,95.2142,147.07,146.98,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343250943,95.2186,147.06,146.98,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343251250,95.2256,147.05,146.95,83.50555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343251954,6.1222,147.04,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343252451,6.1213,147.06,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343252847,95.2157,147.07,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343253551,95.2093,147.08,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343253951,175.4931,147.1,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343254349,95.2001,147.09,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343254548,95.219,147.06,146.95,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343254754,95.2373,147.04,146.92,3.20555901]
["bitfinex-derivatives","SOLF0:USTF0",1768343255050,95.2463,147.02,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343255249,80.32,147.05,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343255454,95.2149,147.07,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343255455,6.122,147.04,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343255848,101.3534,147.04,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343256048,95.2382,147.03,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343256255,95.2382,147.03,146.91,83.53642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343256650,6.1231,147.02,146.91,83.53642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343257052,175.5489,147.05,146.91,83.53642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343257555,95.2382,147.03,146.91,83.53642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343258060,6.1235,147.01,146.91,83.53642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343258557,6.1235,147.01,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343259157,175.5489,147.05,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343259350,95.2313,147.04,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343259860,6.1231,147.02,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343260056,95.2473,147.02,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343260256,95.2516,147.01,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343260459,80.34,147.0,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343260656,6.1243,146.99,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343260852,80.34,147.0,146.88,98.55122276]
["bitfinex-derivatives","SOLF0:USTF0",1768343261053,80.34,147.0,146.89,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343261761,86.4639,147.0,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343261957,80.34,147.0,146.89,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343262262,80.34,147.04,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343262454,80.34,147.04,146.92,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1768343262455,86.462,147.04,146.92,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1768343262854,6.1234,147.01,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343263062,95.2507,147.01,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343263261,95.2507,147.01,146.88,83.57642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343263468,6.1243,146.99,146.88,83.57642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343263664,86.4643,146.99,146.88,83.57642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343263963,80.34,146.99,146.89,9.34462276]
["bitfinex-derivatives","SOLF0:USTF0",1768343264364,103.82406226,147.05,146.89,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343264664,80.36,147.04,146.89,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343265065,95.2395,147.03,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343265466,95.2448,147.02,146.91,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343265667,95.2448,147.02,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343265668,95.2608,147.0,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343265859,80.36,146.99,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343266359,6.1248,146.98,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343267362,80.36,146.99,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343268161,6.1247,146.98,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343269169,80.36,146.99,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343270369,80.36,146.99,146.88,83.59642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343270872,86.4843,146.99,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343271061,86.4843,146.99,146.89,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343271463,6.1243,146.99,146.89,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343271663,80.38,147.03,146.88,86.5084]
["bitfinex-derivatives","SOLF0:USTF0",1768343271664,6.1234,147.01,146.9,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343272462,6.1234,147.01,146.88,175.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768343272463,80.38,147.03,146.92,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343272664,95.2442,147.02,146.87,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343272868,175.6235,147.03,146.89,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343273070,6.1234,147.01,146.9,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343273367,80.38,147.03,146.9,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343274369,80.38,147.03,146.91,83.61642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343274559,80.38,147.03,146.92,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343275274,80.38,147.03,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343275275,95.2619,147.0,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343275662,95.2655,146.99,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343276768,6.1251,146.97,146.88,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343277979,6.1234,147.01,146.9,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343278275,95.2444,147.02,146.9,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343279871,6.1239,147.0,146.9,9.34412276]
["bitfinex-derivatives","SOLF0:USTF0",1768343280368,6.1239,147.0,146.9,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343280767,6.123,147.02,146.92,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343280967,95.2055,147.08,146.94,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343281173,6.1217,147.05,146.95,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768343281375,95.1926,147.1,146.96,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343282068,6.1202,147.09,146.98,3.21642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343282464,6.1202,147.09,146.99,83.61642276]
["bitfinex-derivatives","SOLF0:USTF0",1768343282660,6.1202,147.09,146.99,89.74022276]
["bitfinex-derivatives","SOLF0:USTF0",1768343284371,6.1202,147.09,147.0,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768343285572,86.4993,147.11,147.01,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343286666,6.1193,147.11,147.01,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343287475,6.1196,147.1,147.01,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343289274,6.1196,147.1,147.01,83.40117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343289475,6.12,147.09,147.01,83.40117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343290369,6.1193,147.11,147.01,83.40117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343290569,95.1731,147.13,147.01,83.40117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343290877,95.1731,147.13,147.01,89.52407119]
["bitfinex-derivatives","SOLF0:USTF0",1768343291478,180.81205607,147.15,147.03,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343291666,80.36,147.15,147.03,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343292077,6.1188,147.12,147.03,9.14337119]
["bitfinex-derivatives","SOLF0:USTF0",1768343293075,95.1765,147.13,147.03,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343293273,95.1765,147.13,147.03,83.38117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343293778,175.5236,147.15,147.03,83.38117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343294378,6.1185,147.13,147.05,9.14267119]
["bitfinex-derivatives","SOLF0:USTF0",1768343294678,95.1531,147.17,147.05,9.14267119]
["bitfinex-derivatives","SOLF0:USTF0",1768343295075,6.1187,147.12,147.03,86.4823]
["bitfinex-derivatives","SOLF0:USTF0",1768343295285,95.181,147.12,146.98,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343295578,95.1931,147.1,146.98,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343295772,95.2059,147.08,146.98,83.38117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343295975,95.2186,147.06,146.95,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343296281,100.50065607,147.07,146.96,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343297476,6.1221,147.04,146.96,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343299180,5.28875607,147.07,146.96,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343299679,6.1216,147.05,146.96,3.02117119]
["bitfinex-derivatives","SOLF0:USTF0",1768343300877,11.40975607,147.07,146.97,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343301074,6.121,147.07,146.97,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343301681,100.46785607,147.13,146.99,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343302883,6.1196,147.1,147.01,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343303086,6.1196,147.1,146.97,95.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768343303087,80.34,147.14,147.02,83.46990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343303282,6.1192,147.11,147.02,83.46990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343304786,6.1192,147.11,147.02,89.59260594]
["bitfinex-derivatives","SOLF0:USTF0",1768343305582,100.46925607,147.12,146.99,9.23360594]
["bitfinex-derivatives","SOLF0:USTF0",1768343306487,100.46925607,147.12,147.0,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343306689,6.1201,147.09,147.0,9.23340594]
["bitfinex-derivatives","SOLF0:USTF0",1768343307181,5.28875607,147.12,147.01,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343307381,85.62875607,147.14,147.02,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343308085,6.1187,147.12,147.02,9.23240594]
["bitfinex-derivatives","SOLF0:USTF0",1768343308285,95.1813,147.12,146.98,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343308485,95.1813,147.12,146.99,83.46990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343308783,95.1813,147.12,147.0,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343308987,6.1202,147.09,147.01,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343310780,95.1538,147.16,147.02,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343311183,100.45265607,147.15,147.02,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343311386,6.1188,147.12,147.03,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768343311689,5.28875607,147.15,147.03,83.44990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343311882,95.149,147.17,147.03,83.44990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343312482,95.1604,147.15,147.03,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343312687,95.1731,147.13,147.03,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343312896,100.45855607,147.14,147.03,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343312897,180.79855607,147.14,147.03,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343313790,6.1193,147.11,147.03,3.10990594]
["bitfinex-derivatives","SOLF0:USTF0",1768343315892,6.1196,147.1,147.0,83.57848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343316088,6.1196,147.1,147.01,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343316293,95.1731,147.13,147.01,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343316294,80.34,147.14,147.01,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343317493,6.1184,147.13,147.04,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343319307,6.1187,147.12,147.04,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343322906,6.1182,147.13,147.04,9.36028306]
["bitfinex-derivatives","SOLF0:USTF0",1768343323508,6.1187,147.12,147.04,9.36028306]
["bitfinex-derivatives","SOLF0:USTF0",1768343324801,6.1187,147.12,147.04,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343325005,80.34,147.14,147.04,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343326310,5.28875607,147.1,147.04,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343326809,5.28875607,147.1,146.98,95.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768343327008,5.28875607,147.07,146.97,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343327216,5.28875607,147.04,146.97,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343327414,5.28875607,147.01,146.95,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768343327712,5.28875607,147.01,146.91,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768343328109,5.28875607,147.01,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768343329203,6.1246,146.98,146.9,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768343329511,6.1246,146.98,146.91,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343330413,6.1238,147.0,146.91,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343330608,95.2427,147.03,146.91,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343331517,6.1234,147.01,146.91,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343332409,6.1238,147.0,146.91,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343335815,6.1242,146.99,146.91,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343336119,102.0589,146.99,146.91,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343336518,6.1256,146.96,146.89,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768343336713,6.1256,146.96,146.88,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343337319,6.1259,146.95,146.88,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343339219,6.1263,146.94,146.85,84.78316391]
["bitfinex-derivatives","SOLF0:USTF0",1768343339422,95.2852,146.96,146.86,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343339819,95.2963,146.94,146.86,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343340622,6.1268,146.93,146.86,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343341321,6.1271,146.92,146.86,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343341913,6.1276,146.91,146.86,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343342113,6.1276,146.91,146.83,6.16591565]
["bitfinex-derivatives","SOLF0:USTF0",1768343342311,95.3106,146.92,146.83,6.16591565]
["bitfinex-derivatives","SOLF0:USTF0",1768343343720,6.1285,146.89,146.83,6.16591565]
["bitfinex-derivatives","SOLF0:USTF0",1768343344019,95.3232,146.9,146.83,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1768343344225,6.1296,146.86,146.78,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343344426,95.3434,146.87,146.78,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343345623,6.1297,146.86,146.78,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343346720,6.1301,146.85,146.78,3.23848306]
["bitfinex-derivatives","SOLF0:USTF0",1768343347127,6.1301,146.85,146.75,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343347518,80.4,146.86,146.75,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343347718,80.4,146.87,146.75,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343347924,95.3578,146.85,146.75,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343348225,95.3485,146.86,146.75,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343348616,6.1305,146.84,146.75,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343348826,95.3613,146.84,146.75,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343349025,95.3546,146.85,146.75,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343349227,95.3546,146.85,146.72,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343349228,95.3681,146.83,146.72,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343349416,95.3611,146.84,146.72,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343350021,6.1309,146.83,146.72,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343350229,80.42,146.82,146.72,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343352331,175.7984,146.82,146.69,9.30109181]
["bitfinex-derivatives","SOLF0:USTF0",1768343352929,95.3875,146.8,146.68,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343353125,95.4014,146.78,146.68,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343353326,80.44,146.77,146.68,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343353727,6.1343,146.75,146.65,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343353927,95.4131,146.76,146.65,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343354528,95.4216,146.75,146.65,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343354929,80.44,146.74,146.65,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343355130,80.44,146.75,146.65,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343356536,175.8633,146.75,146.65,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343356836,95.4324,146.73,146.62,83.60469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343357039,95.4324,146.73,146.62,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343357330,6.1364,146.7,146.62,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343357531,86.5964,146.7,146.62,3.16469181]
["bitfinex-derivatives","SOLF0:USTF0",1768343357837,6.137,146.68,146.59,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343358227,95.4152,146.76,146.62,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343358535,80.46,146.77,146.63,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343359734,6.135,146.73,146.63,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343360124,80.46,146.77,146.63,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343360533,80.46,146.77,146.65,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343361020,6.1339,146.76,146.65,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343361228,80.48,146.75,146.65,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343361824,80.48,146.75,146.67,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343362137,86.6142,146.75,146.67,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343363029,6.1342,146.75,146.67,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343363337,6.1347,146.74,146.67,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343363736,6.1347,146.74,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343363940,6.1351,146.73,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343365040,86.6143,146.75,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343365238,80.48,146.75,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343365538,175.9035,146.75,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343365740,95.4327,146.73,146.61,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343365936,95.4271,146.74,146.61,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343366126,80.5,146.73,146.61,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343366331,6.1347,146.74,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343366544,80.5,146.73,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343368242,6.1347,146.74,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343368431,95.42,146.75,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343368636,80.5,146.74,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343369330,104.04069958,146.77,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343369532,95.4261,146.74,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343369736,95.4205,146.75,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343370533,102.2155,146.75,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343370742,80.52,146.75,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343370939,95.3936,146.79,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343371148,80.52,146.78,146.64,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343371344,6.1328,146.78,146.68,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343371843,80.52,146.79,146.68,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343372039,8.62979958,146.83,146.69,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343372237,80.52,146.8,146.69,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343373152,86.6521,146.8,146.7,9.16030821]
["bitfinex-derivatives","SOLF0:USTF0",1768343373443,80.52,146.8,146.7,9.16030821]
["bitfinex-derivatives","SOLF0:USTF0",1768343374041,175.9069,146.8,146.7,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343374446,6.1327,146.79,146.7,3.02430821]
["bitfinex-derivatives","SOLF0:USTF0",1768343375252,6.1327,146.79,146.64,115.8695]
["bitfinex-derivatives","SOLF0:USTF0",1768343375253,95.4114,146.77,146.63,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343375944,95.3677,146.83,146.65,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343376252,175.8815,146.81,146.67,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343376552,6.133,146.78,146.68,9.19351766]
["bitfinex-derivatives","SOLF0:USTF0",1768343376750,95.3888,146.8,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343377250,6.1333,146.77,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343378248,6.1341,146.76,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343379243,8.62979958,146.83,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343379449,80.5,146.82,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343380463,6.1321,146.8,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343380641,80.5,146.82,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343380842,80.52,146.85,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343381046,80.52,146.85,146.71,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343381253,80.52,146.85,146.7,8.62979958]
["bitfinex-derivatives","SOLF0:USTF0",1768343381254,80.52,146.85,146.73,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343381458,6.1312,146.82,146.73,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343381657,95.363,146.84,146.73,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343382058,95.3694,146.83,146.73,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343382261,95.3694,146.83,146.73,83.57681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343382554,95.3752,146.82,146.73,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343382758,95.3752,146.82,146.72,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768343382955,95.3752,146.82,146.69,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343383258,95.3752,146.82,146.7,83.57681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343384161,6.1326,146.79,146.7,83.57681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343384846,95.3694,146.83,146.71,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343385053,6.1318,146.81,146.71,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343386555,6.1318,146.81,146.72,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768343386760,175.8784,146.85,146.73,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343387854,6.1313,146.82,146.73,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343388462,6.1317,146.81,146.73,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343389263,95.3764,146.82,146.7,83.57681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343389464,95.3806,146.81,146.7,83.57681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343389962,6.1329,146.78,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343390165,6.1329,146.78,146.7,83.57681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343391259,6.1335,146.77,146.7,83.55681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343391561,6.1335,146.77,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343393061,6.1327,146.79,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343393261,95.3806,146.81,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343393866,6.1329,146.78,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343395169,6.1333,146.77,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343395464,6.1333,146.77,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343395766,95.3938,146.79,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343396461,6.1336,146.77,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343396665,95.3938,146.79,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343397870,6.1337,146.76,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343398867,6.1341,146.75,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343399576,95.413,146.76,146.65,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343399868,95.413,146.76,146.65,83.57681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343400273,95.4339,146.73,146.65,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343400461,95.4339,146.73,146.59,1.18682218]
["bitfinex-derivatives","SOLF0:USTF0",1768343400462,95.4339,146.73,146.6,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343400764,12.2667,146.77,146.59,1.18682218]
["bitfinex-derivatives","SOLF0:USTF0",1768343400765,80.5,146.78,146.66,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343400965,95.4027,146.78,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343401166,6.1329,146.78,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343401371,95.3928,146.8,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343401768,6.1327,146.79,146.69,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343401956,95.3877,146.8,146.69,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343402471,6.1333,146.77,146.69,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343402667,95.4018,146.78,146.69,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343402969,95.4003,146.78,146.66,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343403373,6.1335,146.77,146.66,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343403874,6.133,146.78,146.68,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343404365,80.5,146.81,146.69,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343404768,80.5,146.81,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343404966,95.3614,146.84,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343405171,95.3681,146.83,146.7,3.05681766]
["bitfinex-derivatives","SOLF0:USTF0",1768343405366,6.1317,146.81,146.71,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343405570,95.3614,146.84,146.71,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343406275,6.1309,146.83,146.72,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343407366,95.364,146.84,146.72,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343408266,6.1325,146.79,146.72,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343408468,6.1325,146.79,146.69,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343408469,95.3962,146.79,146.69,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343408776,6.1338,146.76,146.69,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343409370,6.1329,146.78,146.69,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343409566,95.3702,146.83,146.69,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343409765,95.3616,146.84,146.71,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343410274,100.66823182,146.85,146.72,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343410468,175.8482,146.86,146.74,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343410668,80.5,146.86,146.74,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343411470,80.5,146.86,146.74,83.61558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343411972,80.5,146.86,146.75,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343412567,6.1305,146.84,146.75,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343412860,6.1305,146.84,146.74,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343413061,175.8512,146.86,146.74,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343413062,6.1296,146.86,146.74,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343413264,372.3091,146.92,146.75,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343413265,95.322,146.9,146.75,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343413464,95.335,146.88,146.75,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343413773,6.1292,146.87,146.75,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343413975,95.335,146.88,146.75,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343414675,6.1298,146.86,146.76,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343415367,95.335,146.88,146.77,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343415368,6.1288,146.88,146.77,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343415966,95.322,146.9,146.79,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343415967,6.128,146.9,146.79,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343416172,277.0,146.92,146.81,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343416472,277.0,146.92,146.83,3.09558653]
["bitfinex-derivatives","SOLF0:USTF0",1768343417981,277.0,146.92,146.84,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343419575,277.0,146.92,146.86,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343419769,252.50660558,146.92,146.86,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343419964,252.50660558,146.92,146.87,9.20029658]
["bitfinex-derivatives","SOLF0:USTF0",1768343420576,252.50660558,146.92,146.87,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343420779,252.50660558,146.92,146.88,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343421381,252.50660558,146.92,146.87,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343421577,252.50660558,146.92,146.88,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343421976,252.50660558,146.92,146.84,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343422175,252.50660558,146.92,146.85,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343423882,252.50660558,146.92,146.85,83.55149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343424381,252.50660558,146.92,146.85,89.68119658]
["bitfinex-derivatives","SOLF0:USTF0",1768343425078,252.50660558,146.92,146.86,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1768343425283,252.50660558,146.92,146.87,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343425284,241.73680558,146.92,146.87,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343425576,5.31333182,147.0,146.89,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343425577,1.61830655,147.0,146.89,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343426283,1.61830655,147.0,146.9,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343427083,1.61830655,147.0,146.89,3.07149658]
["bitfinex-derivatives","SOLF0:USTF0",1768343427276,1.61830655,147.0,146.84,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343427277,3.08914671,146.99,146.84,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343427479,3.08914671,146.99,146.85,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343428284,3.08914671,146.96,146.87,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768343428876,3.08914671,146.96,146.88,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768343430277,3.08914671,146.96,146.86,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768343430477,3.08914671,146.96,146.82,100.68073182]
["bitfinex-derivatives","SOLF0:USTF0",1768343430683,5.31333182,146.98,146.85,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768343430684,3.08914671,146.94,146.85,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1768343430985,3.08914671,146.94,146.86,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343431583,3.08914671,146.98,146.86,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343431782,3.08914671,146.98,146.87,95.3404]
["bitfinex-derivatives","SOLF0:USTF0",1768343432484,3.08914671,146.98,146.83,95.363]
["bitfinex-derivatives","SOLF0:USTF0",1768343432688,3.08914671,146.96,146.84,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343433088,3.08914671,146.93,146.79,95.3913]
["bitfinex-derivatives","SOLF0:USTF0",1768343433287,3.08914671,146.93,146.81,95.3802]
["bitfinex-derivatives","SOLF0:USTF0",1768343433588,3.08914671,146.93,146.8,181.13663182]
["bitfinex-derivatives","SOLF0:USTF0",1768343433786,3.08914671,146.93,146.81,95.3798]
["bitfinex-derivatives","SOLF0:USTF0",1768343434585,3.08914671,146.93,146.85,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768343434791,3.08914671,146.93,146.85,86.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768343434993,80.42,146.97,146.85,86.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768343434994,83.44881108,146.97,146.85,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343435188,95.2505,147.02,146.86,95.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768343435189,3.02881108,147.0,146.86,95.3429]
["bitfinex-derivatives","SOLF0:USTF0",1768343435580,3.02881108,147.0,146.88,95.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768343435793,3.02881108,147.0,146.9,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768343435984,3.02881108,147.0,146.91,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343437286,3.02881108,147.04,146.92,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343437786,3.02881108,147.01,146.92,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343437989,3.02881108,147.01,146.87,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343438186,3.02881108,146.97,146.85,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343438492,3.02881108,146.97,146.86,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343439782,3.02881108,147.0,146.86,175.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768343439984,3.02881108,147.0,146.88,95.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768343440190,3.02881108,147.0,146.89,86.5479]
["bitfinex-derivatives","SOLF0:USTF0",1768343440391,3.02881108,147.0,146.89,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343441389,3.02881108,147.0,146.91,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1768343441584,3.02881108,147.0,146.85,95.3504]
["bitfinex-derivatives","SOLF0:USTF0",1768343441781,3.02881108,146.99,146.86,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343442789,3.02881108,146.99,146.88,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768343442790,9.15301108,146.99,146.88,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768343443191,3.02881108,146.99,146.86,175.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768343443488,3.02881108,146.99,146.89,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1768343444289,3.02881108,146.99,146.9,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768343444491,3.02881108,146.99,146.91,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343444788,3.02881108,146.99,146.91,86.5472]
["bitfinex-derivatives","SOLF0:USTF0",1768343445295,3.02881108,147.01,146.91,86.5472]
["bitfinex-derivatives","SOLF0:USTF0",1768343447393,3.02881108,147.01,146.91,85.73333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343447593,3.02881108,147.01,146.91,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343447794,3.02881108,147.01,146.92,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343447993,3.02881108,147.01,146.9,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768343448296,3.02881108,147.01,146.93,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343448593,3.02881108,147.0,146.93,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343449188,3.02881108,147.0,146.91,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1768343449395,3.02881108,147.0,146.92,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343449695,3.02881108,147.0,146.92,86.5269]
["bitfinex-derivatives","SOLF0:USTF0",1768343451200,9.15261108,147.0,146.9,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768343451496,9.15261108,147.0,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343452902,3.02881108,147.0,146.92,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1768343453089,3.02881108,147.0,146.91,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343453695,3.02881108,147.0,146.92,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343454296,3.02881108,147.04,146.92,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343454998,9.15111108,147.04,146.94,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1768343455199,3.02881108,147.04,146.92,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343455589,6.1224,147.03,146.94,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1768343455991,3.02881108,147.04,146.92,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343456387,9.15091108,147.04,146.95,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768343460898,3.02881108,147.04,146.96,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768343461107,3.02881108,147.04,146.94,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343461606,95.2083,147.08,146.91,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343461607,3.02881108,147.02,146.91,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343461810,3.02881108,147.02,146.89,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1768343462105,3.02881108,146.99,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768343462290,9.15341108,146.98,146.87,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768343463095,3.02881108,146.98,146.87,85.69333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343463506,3.02881108,147.02,146.87,85.69333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343463804,3.02881108,147.02,146.9,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343464908,3.02881108,147.02,146.91,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768343465607,3.17972045,147.01,146.9,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343466109,3.17972045,146.99,146.91,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768343466304,3.17972045,146.99,146.88,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768343466506,3.17972045,146.99,146.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768343466807,3.17972045,146.99,146.84,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343466808,3.17972045,146.98,146.84,5.31333182]
["bitfinex-derivatives","SOLF0:USTF0",1768343467111,3.17972045,146.98,146.85,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768343467410,3.17972045,146.98,146.86,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768343467612,3.17972045,146.98,146.85,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768343468504,3.17972045,146.97,146.87,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768343472209,3.17972045,146.97,146.86,95.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768343472407,3.17972045,146.99,146.86,95.3474]
["bitfinex-derivatives","SOLF0:USTF0",1768343473113,3.17972045,146.98,146.89,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1768343473309,3.17972045,146.98,146.85,95.3511]
["bitfinex-derivatives","SOLF0:USTF0",1768343473511,3.17972045,146.98,146.86,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343473814,9.30432045,146.98,146.88,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768343474606,9.30432045,146.98,146.89,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343475106,3.17972045,146.98,146.89,86.528]
["bitfinex-derivatives","SOLF0:USTF0",1768343476208,3.17972045,146.98,146.9,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768343476711,3.17972045,146.98,146.9,86.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768343479610,6.1241,146.99,146.9,86.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768343479800,9.26353692,146.99,146.9,86.5277]
["bitfinex-derivatives","SOLF0:USTF0",1768343483215,3.13943692,146.97,146.88,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768343483515,3.13943692,146.97,146.9,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343483710,3.13943692,147.0,146.9,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343484310,9.26393692,146.98,146.89,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1768343484508,3.13943692,146.97,146.89,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343485019,3.13943692,146.96,146.86,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343485816,6.1262,146.94,146.86,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343486022,9.26563692,146.94,146.86,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343488015,9.26603692,146.93,146.83,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768343488218,3.13943692,146.92,146.8,7.99643914]
["bitfinex-derivatives","SOLF0:USTF0",1768343488418,3.13943692,146.92,146.81,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343489522,3.13943692,146.92,146.82,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768343490319,9.26673692,146.92,146.82,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1768343490917,9.26673692,146.92,146.83,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768343491326,9.26673692,146.92,146.84,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768343492934,3.13943692,146.91,146.81,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343493626,3.13943692,146.88,146.73,95.4322]
["bitfinex-derivatives","SOLF0:USTF0",1768343493821,3.13943692,146.88,146.74,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343494840,6.1297,146.86,146.76,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1768343495242,3.05764359,146.86,146.71,95.4452]
["bitfinex-derivatives","SOLF0:USTF0",1768343495442,3.05764359,146.86,146.72,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343496049,9.18854359,146.83,146.72,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768343496247,9.18854359,146.83,146.73,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343496842,3.05764359,146.83,146.73,86.5548]
["bitfinex-derivatives","SOLF0:USTF0",1768343497243,3.05764359,146.83,146.73,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343497953,3.05764359,146.86,146.73,175.8522]
["bitfinex-derivatives","SOLF0:USTF0",1768343498351,3.05764359,146.85,146.74,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768343499243,3.05764359,146.84,146.73,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768343499551,3.05764359,146.84,146.74,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343499751,3.05764359,146.83,146.68,95.464]
["bitfinex-derivatives","SOLF0:USTF0",1768343499951,3.05764359,146.83,146.67,95.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768343500152,3.05764359,146.8,146.7,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768343501356,3.05764359,146.83,146.72,95.4377]
["bitfinex-derivatives","SOLF0:USTF0",1768343501954,3.05764359,146.83,146.75,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768343502247,3.05764359,146.86,146.75,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343503754,3.05764359,146.86,146.77,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768343504151,3.05764359,146.86,146.76,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343505751,3.05764359,146.84,146.75,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768343506051,3.05764359,146.84,146.75,86.5938]
["bitfinex-derivatives","SOLF0:USTF0",1768343507649,9.18814359,146.84,146.75,86.5938]
["bitfinex-derivatives","SOLF0:USTF0",1768343507852,3.05764359,146.81,146.65,95.478]
["bitfinex-derivatives","SOLF0:USTF0",1768343508154,3.05764359,146.76,146.66,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343508351,3.05764359,146.76,146.61,95.5082]
["bitfinex-derivatives","SOLF0:USTF0",1768343508552,3.05764359,146.76,146.63,95.4973]
["bitfinex-derivatives","SOLF0:USTF0",1768343508953,3.05764359,146.76,146.62,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343509254,9.19134359,146.76,146.62,175.9594]
["bitfinex-derivatives","SOLF0:USTF0",1768343509555,9.19134359,146.76,146.66,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768343509746,9.19134359,146.76,146.67,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343510147,3.05764359,146.76,146.67,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343510456,3.05764359,146.76,146.65,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343511749,6.1341,146.75,146.65,86.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768343511948,3.05764359,146.76,146.65,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343512251,3.05764359,146.79,146.65,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1768343512447,3.05764359,146.77,146.66,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343512654,3.05764359,146.77,146.6,95.5137]
["bitfinex-derivatives","SOLF0:USTF0",1768343512655,3.05764359,146.76,146.6,95.5137]
["bitfinex-derivatives","SOLF0:USTF0",1768343512844,3.05764359,146.76,146.61,175.986]
["bitfinex-derivatives","SOLF0:USTF0",1768343513558,3.05764359,146.74,146.62,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343514754,3.05764359,146.74,146.62,86.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768343514949,3.05764359,146.74,146.62,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343515149,3.05764359,146.74,146.63,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768343516755,3.05764359,146.74,146.59,105.31632273]
["bitfinex-derivatives","SOLF0:USTF0",1768343516756,3.05764359,146.73,146.59,105.31632273]
["bitfinex-derivatives","SOLF0:USTF0",1768343516956,3.05764359,146.73,146.6,176.0133]
["bitfinex-derivatives","SOLF0:USTF0",1768343517653,3.05764359,146.73,146.63,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768343517853,3.05764359,146.73,146.6,176.0133]
["bitfinex-derivatives","SOLF0:USTF0",1768343518254,3.05764359,146.71,146.6,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1768343518459,3.05764359,146.71,146.61,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768343518959,3.05764359,146.71,146.61,86.6397]
["bitfinex-derivatives","SOLF0:USTF0",1768343519254,3.05764359,146.71,146.61,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768343520164,3.05764359,146.71,146.63,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768343521358,3.05764359,146.71,146.59,95.5219]
["bitfinex-derivatives","SOLF0:USTF0",1768343521561,3.05764359,146.71,146.6,95.5155]
["bitfinex-derivatives","SOLF0:USTF0",1768343521759,3.05764359,146.71,146.61,95.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768343522663,3.05764359,146.71,146.63,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1768343524154,3.05764359,146.71,146.64,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1768343524464,3.05764359,146.71,146.58,98.68261215]
["bitfinex-derivatives","SOLF0:USTF0",1768343524670,3.05764359,146.71,146.61,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1768343524856,3.05764359,146.71,146.59,95.5223]
["bitfinex-derivatives","SOLF0:USTF0",1768343525055,2.98178467,146.7,146.58,179.22171215]
["bitfinex-derivatives","SOLF0:USTF0",1768343525256,2.98178467,146.7,146.59,95.5218]
["bitfinex-derivatives","SOLF0:USTF0",1768343525761,2.98178467,146.7,146.63,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1768343526266,2.98178467,146.76,146.62,95.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768343526467,175.9289,146.77,146.62,95.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768343526468,2.98178467,146.73,146.65,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1768343527669,2.98178467,146.73,146.66,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768343527961,2.98178467,146.73,146.64,95.4904]
["bitfinex-derivatives","SOLF0:USTF0",1768343528768,2.98178467,146.73,146.67,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1768343531556,2.98178467,146.77,146.68,86.6769]
["bitfinex-derivatives","SOLF0:USTF0",1768343531868,2.98178467,146.8,146.68,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768343532062,2.98178467,146.8,146.68,176.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768343532265,2.98178467,146.8,146.7,95.4508]
["bitfinex-derivatives","SOLF0:USTF0",1768343532867,2.98178467,146.8,146.71,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768343533361,2.98178467,146.8,146.69,100.76814565]
["bitfinex-derivatives","SOLF0:USTF0",1768343533561,2.98178467,146.79,146.67,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768343533764,2.98178467,146.79,146.63,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343533960,9.11558467,146.76,146.66,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1768343535068,98.33638467,146.85,146.72,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343535266,2.98178467,146.84,146.73,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768343535460,2.98178467,146.83,146.76,1.18619514]
["bitfinex-derivatives","SOLF0:USTF0",1768343535660,2.98178467,146.83,146.72,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768343536262,2.98178467,146.82,146.72,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768343536464,2.98178467,146.82,146.71,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768343536761,2.98178467,146.82,146.69,95.4563]
["bitfinex-derivatives","SOLF0:USTF0",1768343536967,3.11961493,146.91,146.79,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343537162,3.11961493,146.91,146.79,175.9295]
["bitfinex-derivatives","SOLF0:USTF0",1768343537360,3.11961493,146.95,146.83,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1768343537563,3.11961493,146.95,146.82,85.84994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343538266,3.11961493,146.94,146.82,85.84994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343538966,3.11961493,146.94,146.82,91.98074565]
["bitfinex-derivatives","SOLF0:USTF0",1768343540564,3.11961493,146.94,146.83,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768343542467,3.11961493,146.93,146.82,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768343542972,3.11961493,146.93,146.82,86.6709]
["bitfinex-derivatives","SOLF0:USTF0",1768343544861,3.11961493,146.93,146.83,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768343545062,9.24511493,146.96,146.84,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343545261,3.11961493,146.96,146.84,100.66764565]
["bitfinex-derivatives","SOLF0:USTF0",1768343545468,3.11961493,146.96,146.84,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343545768,3.11961493,146.96,146.84,11.44014565]
["bitfinex-derivatives","SOLF0:USTF0",1768343546269,3.11961493,146.94,146.82,86.6709]
["bitfinex-derivatives","SOLF0:USTF0",1768343547472,3.11961493,146.93,146.82,86.6709]
["bitfinex-derivatives","SOLF0:USTF0",1768343548765,3.11961493,146.91,146.8,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768343549571,6.128,146.9,146.79,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343550767,6.128,146.9,146.79,86.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768343551375,6.128,146.9,146.8,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768343551674,3.11961493,146.91,146.8,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768343551975,3.11961493,146.89,146.79,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343553177,9.24681493,146.92,146.8,11.44164565]
["bitfinex-derivatives","SOLF0:USTF0",1768343553963,6.1276,146.91,146.8,11.44164565]
["bitfinex-derivatives","SOLF0:USTF0",1768343554876,6.1276,146.91,146.81,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1768343555080,3.11961493,146.92,146.8,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343555373,3.11961493,146.92,146.8,100.69304565]
["bitfinex-derivatives","SOLF0:USTF0",1768343556063,3.11961493,146.92,146.83,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1768343556263,3.11961493,146.92,146.76,95.4101]
["bitfinex-derivatives","SOLF0:USTF0",1768343556468,3.11961493,146.92,146.78,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343556868,9.09792259,146.9,146.78,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343557881,9.09792259,146.9,146.79,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1768343558971,80.44,146.93,146.78,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343559173,2.97002259,146.94,146.81,100.68994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343559478,2.97002259,146.94,146.84,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343560776,9.09622259,146.94,146.84,11.44004565]
["bitfinex-derivatives","SOLF0:USTF0",1768343561578,2.97002259,146.94,146.85,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768343564279,9.09622259,146.94,146.85,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768343566183,6.1267,146.93,146.83,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343566482,2.97002259,146.92,146.81,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343567474,2.97002259,146.9,146.8,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768343567979,9.09792259,146.9,146.8,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1768343571987,9.09842259,146.89,146.79,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343572190,2.97002259,146.88,146.73,95.432]
["bitfinex-derivatives","SOLF0:USTF0",1768343572390,2.97002259,146.86,146.72,5.30994565]
["bitfinex-derivatives","SOLF0:USTF0",1768343572689,2.97002259,146.86,146.73,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343572893,9.10102259,146.83,146.73,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343573287,5.05136627,146.83,146.74,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768343573484,2.97002259,146.82,146.73,2.08134368]
["bitfinex-derivatives","SOLF0:USTF0",1768343573683,2.97002259,146.82,146.73,82.52134368]
["bitfinex-derivatives","SOLF0:USTF0",1768343574286,2.08134368,146.83,146.6,7.99643914]
["bitfinex-derivatives","SOLF0:USTF0",1768343574287,5.05136627,146.79,146.65,95.4787]
["bitfinex-derivatives","SOLF0:USTF0",1768343574593,5.05136627,146.79,146.7,2.08134368]
["bitfinex-derivatives","SOLF0:USTF0",1768343575291,2.97002259,146.79,146.69,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343575492,2.97002259,146.83,146.72,100.7503192]
["bitfinex-derivatives","SOLF0:USTF0",1768343575683,2.97002259,146.83,146.72,5.3123192]
["bitfinex-derivatives","SOLF0:USTF0",1768343576289,2.97002259,146.86,146.75,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1768343576492,2.97002259,146.86,146.75,86.5939]
["bitfinex-derivatives","SOLF0:USTF0",1768343576996,2.97002259,146.85,146.75,86.5939]
["bitfinex-derivatives","SOLF0:USTF0",1768343577787,2.97002259,146.85,146.76,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1768343579483,2.97002259,146.85,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343580086,2.97002259,146.85,146.75,175.8756]
["bitfinex-derivatives","SOLF0:USTF0",1768343580291,2.97002259,146.85,146.78,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1768343580992,2.97002259,146.85,146.76,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1768343581194,2.97002259,146.85,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343582794,2.97002259,146.85,146.77,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768343585197,2.97002259,146.85,146.75,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1768343585395,2.97002259,146.85,146.77,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343585601,2.97002259,146.85,146.76,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1768343586096,2.97002259,146.85,146.76,86.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768343587499,2.97002259,146.85,146.77,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1768343592907,3.23813193,146.88,146.77,95.4047]
["bitfinex-derivatives","SOLF0:USTF0",1768343593507,3.23813193,146.88,146.79,5.3123192]
["bitfinex-derivatives","SOLF0:USTF0",1768343593904,3.23813193,146.88,146.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768343594104,3.23813193,146.88,146.81,86.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768343597308,3.23813193,146.88,146.81,89.85960876]
["bitfinex-derivatives","SOLF0:USTF0",1768343601510,3.11338899,146.91,146.83,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343605509,3.11338899,146.91,146.83,9.37880876]
["bitfinex-derivatives","SOLF0:USTF0",1768343609019,9.23978899,146.94,146.83,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343609419,3.11338899,146.93,146.83,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343609919,3.11338899,146.93,146.85,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1768343612221,3.11338899,146.93,146.86,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1768343614314,3.11338899,146.92,146.84,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343616830,3.11338899,146.92,146.86,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1768343617223,3.11338899,146.92,146.84,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343618634,9.24038899,146.92,146.84,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768343619729,9.24038899,146.92,146.79,107.655]
["bitfinex-derivatives","SOLF0:USTF0",1768343619730,2.93698258,146.91,146.76,95.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768343619929,2.93698258,146.9,146.77,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343620128,2.93698258,146.9,146.77,83.68810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343620334,9.06568258,146.88,146.78,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768343620532,9.06568258,146.88,146.77,83.68810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343621541,2.93698258,146.87,146.78,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768343621733,2.93698258,146.87,146.77,83.68810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343622435,2.93698258,146.87,146.79,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1768343623235,2.93698258,146.84,146.72,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343623440,2.93698258,146.84,146.73,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1768343624243,2.93698258,146.81,146.72,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1768343624534,2.93698258,146.81,146.71,83.68810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343625839,2.93698258,146.8,146.71,89.82370876]
["bitfinex-derivatives","SOLF0:USTF0",1768343626524,9.06798258,146.83,146.73,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343626729,9.06798258,146.83,146.75,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343627140,2.93698258,146.83,146.75,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343629543,2.93698258,146.85,146.77,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343630645,2.93698258,146.85,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343631436,2.93698258,146.84,146.75,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343633543,2.93698258,146.81,146.65,20.27273914]
["bitfinex-derivatives","SOLF0:USTF0",1768343633741,2.93698258,146.81,146.69,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343634738,2.93698258,146.81,146.71,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768343635742,9.06858258,146.81,146.71,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768343636044,2.93698258,146.8,146.71,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1768343637145,2.93698258,146.8,146.71,9.38370876]
["bitfinex-derivatives","SOLF0:USTF0",1768343637449,2.93698258,146.8,146.71,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343637950,9.06898258,146.8,146.71,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343638947,2.93698258,146.79,146.71,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343639148,9.06948258,146.79,146.71,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343639749,9.06948258,146.79,146.69,9.38430876]
["bitfinex-derivatives","SOLF0:USTF0",1768343640641,2.93698258,146.78,146.69,9.38430876]
["bitfinex-derivatives","SOLF0:USTF0",1768343641341,2.93698258,146.78,146.7,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768343641739,3.24810876,146.82,146.65,95.481]
["bitfinex-derivatives","SOLF0:USTF0",1768343641740,2.93698258,146.77,146.65,95.481]
["bitfinex-derivatives","SOLF0:USTF0",1768343641939,2.93698258,146.76,146.64,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1768343642152,2.93698258,146.76,146.69,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343642351,2.93698258,146.76,146.65,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768343642647,2.93698258,146.76,146.68,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343642845,2.93698258,146.8,146.7,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343643844,9.06948258,146.79,146.7,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343644450,2.93698258,146.79,146.7,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343645152,2.93698258,146.79,146.72,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343647048,2.93698258,146.79,146.7,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768343650150,2.93698258,146.79,146.72,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343650355,2.93698258,146.79,146.7,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768343651056,9.06948258,146.79,146.7,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768343651562,9.06948258,146.79,146.71,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768343652954,3.02855614,146.78,146.71,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1768343653252,3.02855614,146.78,146.69,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343653451,3.02855614,146.78,146.72,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768343654452,3.02855614,146.78,146.68,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343655056,3.24810876,146.81,146.69,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343655057,3.02855614,146.76,146.69,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343655260,3.02855614,146.76,146.67,3.24810876]
["bitfinex-derivatives","SOLF0:USTF0",1768343655560,3.02855614,146.76,146.69,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343655956,3.02855614,146.76,146.69,8.21918304]
["bitfinex-derivatives","SOLF0:USTF0",1768343657646,3.02855614,146.76,146.67,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768343657647,3.02855614,146.76,146.67,88.73988304]
["bitfinex-derivatives","SOLF0:USTF0",1768343657852,2.99963247,146.75,146.62,95.5031]
["bitfinex-derivatives","SOLF0:USTF0",1768343658057,2.99963247,146.75,146.66,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343658359,9.13423247,146.74,146.66,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343658653,2.99963247,146.73,146.66,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343658955,2.99963247,146.73,146.65,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1768343661255,2.99963247,146.73,146.64,82.60278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343662553,2.99963247,146.73,146.64,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768343662753,2.99963247,146.73,146.64,86.6586]
["bitfinex-derivatives","SOLF0:USTF0",1768343663760,2.99963247,146.72,146.64,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768343663960,2.99963247,146.71,146.63,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343664264,2.99963247,146.69,146.61,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343665262,9.13623247,146.69,146.59,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768343665562,9.13623247,146.69,146.61,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343665960,2.99963247,146.68,146.6,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343666265,2.99963247,146.68,146.59,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343666464,9.13703247,146.67,146.58,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768343666763,2.99963247,146.66,146.58,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768343667160,2.99963247,146.69,146.6,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343667767,2.99963247,146.67,146.58,11.37969519]
["bitfinex-derivatives","SOLF0:USTF0",1768343668472,2.99963247,146.67,146.58,9.29691215]
["bitfinex-derivatives","SOLF0:USTF0",1768343668665,2.99963247,146.67,146.58,11.37969519]
["bitfinex-derivatives","SOLF0:USTF0",1768343669762,9.13713247,146.67,146.58,5.23869519]
["bitfinex-derivatives","SOLF0:USTF0",1768343669964,2.99963247,146.66,146.58,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768343670867,2.99963247,146.64,146.58,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768343671262,2.99963247,146.62,146.53,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343671465,2.99963247,146.6,146.51,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343671665,2.99963247,146.6,146.53,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343673071,2.99963247,146.6,146.52,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1768343673460,2.99963247,146.6,146.52,8.22628304]
["bitfinex-derivatives","SOLF0:USTF0",1768343673964,95.4681,146.68,146.52,8.22628304]
["bitfinex-derivatives","SOLF0:USTF0",1768343673965,2.99963247,146.63,146.54,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343675769,2.99963247,146.63,146.55,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1768343677376,2.08278304,146.62,146.54,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343677578,3.22436463,146.61,146.52,82.66278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343677966,3.22436463,146.61,146.54,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768343680574,3.22436463,146.61,146.54,8.22548304]
["bitfinex-derivatives","SOLF0:USTF0",1768343681478,3.22436463,146.61,146.54,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768343682883,3.22436463,146.61,146.53,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343683276,3.22436463,146.61,146.53,8.22598304]
["bitfinex-derivatives","SOLF0:USTF0",1768343686686,3.22436463,146.61,146.54,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768343686884,3.22436463,146.61,146.53,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343687189,5.30714767,146.61,146.51,82.68278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343687372,3.22436463,146.6,146.51,82.68278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343687775,3.22436463,146.6,146.51,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1768343688375,3.22436463,146.6,146.52,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768343688587,3.22436463,146.59,146.52,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768343689589,3.22436463,146.62,146.54,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343689779,3.22436463,146.61,146.52,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343690386,3.22436463,146.61,146.52,8.22608304]
["bitfinex-derivatives","SOLF0:USTF0",1768343690685,3.22436463,146.61,146.52,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343690893,9.36556463,146.58,146.5,8.22698304]
["bitfinex-derivatives","SOLF0:USTF0",1768343691089,3.22436463,146.57,146.48,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343691491,3.22436463,146.57,146.5,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343691686,3.22436463,146.57,146.52,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1768343692086,3.22436463,146.57,146.52,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343693588,3.22436463,146.57,146.5,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343696590,3.22436463,146.57,146.49,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768343697300,3.22436463,146.56,146.49,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343697808,3.22436463,146.55,146.47,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343698104,3.22436463,146.54,146.43,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343698299,3.22436463,146.52,146.43,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343698494,3.22436463,146.52,146.43,8.22998304]
["bitfinex-derivatives","SOLF0:USTF0",1768343700102,3.22436463,146.51,146.43,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1768343700302,2.08278304,146.49,146.38,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343700506,3.22436463,146.48,146.39,3.03857011]
["bitfinex-derivatives","SOLF0:USTF0",1768343700808,3.22436463,146.48,146.4,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768343701609,3.22436463,146.47,146.39,3.03857011]
["bitfinex-derivatives","SOLF0:USTF0",1768343702304,3.22436463,146.47,146.39,5.12135315]
["bitfinex-derivatives","SOLF0:USTF0",1768343703700,3.22436463,146.47,146.39,3.03857011]
["bitfinex-derivatives","SOLF0:USTF0",1768343704215,3.22436463,146.47,146.37,82.72278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343704413,3.22436463,146.47,146.37,85.76135315]
["bitfinex-derivatives","SOLF0:USTF0",1768343704815,3.22436463,146.47,146.37,5.12135315]
["bitfinex-derivatives","SOLF0:USTF0",1768343705615,3.04665338,146.5,146.41,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343705810,2.08278304,146.49,146.33,95.6899]
["bitfinex-derivatives","SOLF0:USTF0",1768343706018,3.04665338,146.48,146.38,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343706708,3.04665338,146.45,146.36,11.28023536]
["bitfinex-derivatives","SOLF0:USTF0",1768343706906,3.04665338,146.45,146.36,9.19745232]
["bitfinex-derivatives","SOLF0:USTF0",1768343707410,3.04665338,146.44,146.32,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343707611,3.04665338,146.42,146.32,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343708008,2.08278304,146.43,146.32,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343708009,3.04665338,146.4,146.32,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343708306,3.04665338,146.4,146.33,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1768343709415,3.04665338,146.4,146.3,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768343709416,3.04665338,146.38,146.3,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768343709616,3.04665338,146.38,146.28,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343709913,3.04665338,146.42,146.32,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343710108,3.04665338,146.42,146.34,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343710507,2.08278304,146.45,146.35,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343710508,3.04665338,146.45,146.35,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343710708,3.04665338,146.45,146.36,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343710918,3.04665338,146.45,146.37,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343711425,3.04665338,146.43,146.34,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343711823,3.04665338,146.43,146.34,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343712112,3.04665338,146.43,146.31,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343712113,3.04665338,146.41,146.31,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343712307,3.04665338,146.4,146.31,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343712506,3.04665338,146.39,146.31,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343713314,3.04665338,146.37,146.29,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343713708,3.04665338,146.37,146.29,11.28293536]
["bitfinex-derivatives","SOLF0:USTF0",1768343715317,3.04665338,146.37,146.29,9.20015232]
["bitfinex-derivatives","SOLF0:USTF0",1768343716418,3.04665338,146.37,146.26,95.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768343716419,3.04665338,146.36,146.26,5.12983536]
["bitfinex-derivatives","SOLF0:USTF0",1768343716818,95.6645,146.38,146.26,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343716819,11.28043642,146.35,146.26,3.04705232]
["bitfinex-derivatives","SOLF0:USTF0",1768343717015,11.28043642,146.35,146.23,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768343717016,2.99476522,146.32,146.23,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1768343717220,2.99476522,146.3,146.23,2.08278304]
["bitfinex-derivatives","SOLF0:USTF0",1768343717417,2.99476522,146.34,146.23,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343718310,2.99476522,146.31,146.23,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343718708,6.1548,146.26,146.22,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768343719724,6.1548,146.26,146.2,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343719725,2.99476522,146.27,146.18,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768343719923,98.73036522,146.27,146.17,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343720117,98.73406522,146.26,146.17,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343720323,6.1556,146.24,146.17,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343720717,98.74366522,146.25,146.17,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343720915,2.99476522,146.24,146.14,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343721121,6.1566,146.22,146.14,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343721424,6.1566,146.22,146.14,83.9669674]
["bitfinex-derivatives","SOLF0:USTF0",1768343721625,6.1566,146.22,146.14,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343721821,6.1569,146.21,146.14,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343722023,2.99476522,146.23,146.14,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343722420,6.1566,146.22,146.14,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343722922,6.157,146.21,146.14,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343724319,2.99476522,146.23,146.14,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343725524,9.15176522,146.21,146.12,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343725730,2.99476522,146.21,146.13,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343726228,2.99476522,146.27,146.16,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343726418,95.7068,146.31,146.16,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343726419,95.6935,146.33,146.22,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343726616,104.37491375,146.36,146.22,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343726818,95.6701,146.37,146.23,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343727431,6.1502,146.37,146.27,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343727624,95.6635,146.38,146.27,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343727923,6.1506,146.36,146.27,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343730531,6.68041566,146.38,146.27,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343730823,6.68041566,146.38,146.27,84.0269674]
["bitfinex-derivatives","SOLF0:USTF0",1768343731021,6.68041566,146.38,146.28,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343731221,6.1502,146.37,146.28,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343731829,6.1502,146.37,146.28,9.4005674]
["bitfinex-derivatives","SOLF0:USTF0",1768343732026,0.53071566,146.38,146.28,9.4005674]
["bitfinex-derivatives","SOLF0:USTF0",1768343732027,0.53071566,146.38,146.29,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343733936,6.68051566,146.38,146.29,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343734436,6.68051566,146.38,146.29,84.0269674]
["bitfinex-derivatives","SOLF0:USTF0",1768343736635,6.1502,146.37,146.29,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343736837,6.1502,146.37,146.29,84.0069674]
["bitfinex-derivatives","SOLF0:USTF0",1768343737729,6.1502,146.37,146.29,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343737946,6.1502,146.37,146.29,84.0069674]
["bitfinex-derivatives","SOLF0:USTF0",1768343739832,6.1502,146.37,146.29,3.2469674]
["bitfinex-derivatives","SOLF0:USTF0",1768343740030,6.1494,146.39,146.31,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343742239,6.1497,146.38,146.31,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343742834,6.1501,146.37,146.31,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343743033,6.1501,146.37,146.27,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1768343743034,0.51919175,146.38,146.3,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343743936,6.1508,146.36,146.28,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343744235,0.51919175,146.38,146.28,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343744439,6.151,146.35,146.28,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343744930,6.1515,146.34,146.28,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343745239,0.51919175,146.4,146.3,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343745536,6.1501,146.37,146.31,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343745732,0.51919175,146.37,146.3,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343746132,0.51919175,146.37,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343746333,96.18969175,146.37,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343746640,0.51919175,146.32,146.22,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343746841,96.21079175,146.34,146.23,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343747437,6.152,146.33,146.23,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343748043,6.152,146.33,146.24,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343748544,6.1522,146.32,146.24,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343749140,6.1522,146.32,146.25,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343750639,6.1522,146.32,146.25,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343750946,6.67059175,146.34,146.25,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343751135,0.51919175,146.34,146.25,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343751947,6.1519,146.33,146.25,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343753145,6.1519,146.33,146.26,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343753347,0.51919175,146.34,146.26,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343753543,2.8921355,146.35,146.27,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343753755,3.16495523,146.45,146.33,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343753939,3.16495523,146.45,146.34,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343754144,9.31175523,146.45,146.35,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343754342,98.78675523,146.44,146.34,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343754649,3.16495523,146.42,146.31,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343754851,3.16495523,146.42,146.32,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343755847,6.1486,146.41,146.32,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343756049,6.1486,146.41,146.32,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343756250,6.1486,146.41,146.32,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343756548,6.1486,146.41,146.33,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343757250,6.1476,146.43,146.33,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343758346,9.31255523,146.43,146.33,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343758942,6.1482,146.42,146.33,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343759446,6.1482,146.42,146.33,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343759651,6.1482,146.42,146.33,83.69970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343760345,6.1487,146.4,146.33,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343761154,6.1494,146.39,146.33,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343761954,98.82255523,146.39,146.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768343762142,98.82255523,146.39,146.25,8.68017028]
["bitfinex-derivatives","SOLF0:USTF0",1768343762344,98.82255523,146.39,146.26,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768343762749,6.1502,146.37,146.26,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768343763956,3.16495523,146.39,146.27,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343764354,6.1497,146.38,146.29,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343765450,9.31425523,146.39,146.29,2.93970278]
["bitfinex-derivatives","SOLF0:USTF0",1768343765655,9.31425523,146.39,146.3,3.11465375]
["bitfinex-derivatives","SOLF0:USTF0",1768343767256,3.16495523,146.39,146.3,9.26725375]
["bitfinex-derivatives","SOLF0:USTF0",1768343767454,6.1485,146.41,146.31,3.11465375]
["bitfinex-derivatives","SOLF0:USTF0",1768343767850,6.1488,146.4,146.31,3.11465375]
["bitfinex-derivatives","SOLF0:USTF0",1768343768252,3.15654705,146.41,146.32,3.11465375]
["bitfinex-derivatives","SOLF0:USTF0",1768343768967,6.1493,146.39,146.32,3.11465375]
["bitfinex-derivatives","SOLF0:USTF0",1768343770460,3.15654705,146.41,146.32,3.11465375]
["bitfinex-derivatives","SOLF0:USTF0",1768343772359,6.1489,146.4,146.32,3.11465375]
["bitfinex-derivatives","SOLF0:USTF0",1768343773564,3.15654705,146.41,146.32,3.11465375]
["bitfinex-derivatives","SOLF0:USTF0",1768343774568,9.30494705,146.41,146.31,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1768343775067,9.30494705,146.41,146.32,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768343776473,6.1489,146.4,146.32,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768343776668,6.1489,146.4,146.32,81.04502602]
["bitfinex-derivatives","SOLF0:USTF0",1768343777165,6.1489,146.4,146.32,0.30502602]
["bitfinex-derivatives","SOLF0:USTF0",1768343777363,6.1489,146.4,146.32,81.04502602]
["bitfinex-derivatives","SOLF0:USTF0",1768343778570,3.08536659,146.4,146.32,0.30502602]
["bitfinex-derivatives","SOLF0:USTF0",1768343779659,6.1496,146.38,146.32,0.30502602]
["bitfinex-derivatives","SOLF0:USTF0",1768343781178,6.1496,146.38,146.3,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768343781367,3.08536659,146.37,146.26,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343781562,3.08536659,146.36,146.26,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343781766,95.6706,146.37,146.26,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343781767,3.08536659,146.34,146.26,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343782275,6.1521,146.32,146.26,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343782579,9.23746659,146.32,146.23,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343783471,9.23746659,146.32,146.23,81.04384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343784070,9.23816659,146.31,146.23,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343784672,6.153,146.3,146.23,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343784869,9.23836659,146.3,146.23,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343786668,3.08536659,146.3,146.23,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343787194,3.08536659,146.21,146.09,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343787476,3.08536659,146.24,146.15,2.4022819]
["bitfinex-derivatives","SOLF0:USTF0",1768343787670,9.24106659,146.24,146.15,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343788482,9.24106659,146.24,146.16,2.09843442]
["bitfinex-derivatives","SOLF0:USTF0",1768343789378,9.24106659,146.24,146.15,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343789780,9.24106659,146.24,146.15,81.06384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343790187,9.24146659,146.23,146.15,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343790682,3.08536659,146.23,146.15,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343791078,3.08536659,146.23,146.16,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343791574,3.08536659,146.26,146.16,81.06384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343791979,3.08536659,146.29,146.18,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343792479,6.154,146.28,146.18,6.46154748]
["bitfinex-derivatives","SOLF0:USTF0",1768343792785,3.08536659,146.29,146.19,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343793881,101.06111727,146.31,146.19,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343793882,9.23936659,146.28,146.19,0.30384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343795290,2.99860708,146.27,146.19,81.08384748]
["bitfinex-derivatives","SOLF0:USTF0",1768343795578,2.99860708,146.27,146.18,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1768343795785,2.99860708,146.27,146.19,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768343795985,2.99860708,146.29,146.2,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343797784,2.99860708,146.29,146.21,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1768343798179,2.99860708,146.29,146.22,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768343798578,2.99860708,146.29,146.2,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343798877,2.99860708,146.29,146.22,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768343799775,2.99860708,146.28,146.2,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343799976,2.99860708,146.28,146.16,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343800290,2.99860708,146.28,146.17,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768343800788,9.15340708,146.26,146.17,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768343802179,9.15340708,146.26,146.16,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343802384,6.1552,146.25,146.17,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768343802692,6.1552,146.25,146.17,81.10635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343803089,2.99860708,146.26,146.17,81.10635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343803290,2.99860708,146.26,146.18,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343803592,6.1545,146.27,146.18,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343804183,9.15310708,146.27,146.18,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343804383,2.99860708,146.26,146.15,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343804583,2.99860708,146.26,146.16,81.10635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343804790,2.99860708,146.26,146.17,86.9583]
["bitfinex-derivatives","SOLF0:USTF0",1768343805091,2.99860708,146.25,146.18,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768343805290,2.99860708,146.32,146.19,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343805792,6.1532,146.3,146.21,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343807192,9.15180708,146.3,146.21,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343807893,2.99860708,146.28,146.2,6.46335946]
["bitfinex-derivatives","SOLF0:USTF0",1768343808192,2.99860708,146.28,146.2,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343808794,2.99860708,146.28,146.2,81.10635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343808994,2.99860708,146.28,146.2,87.26345946]
["bitfinex-derivatives","SOLF0:USTF0",1768343809193,9.15240708,146.28,146.2,81.10635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343810292,9.15300708,146.27,146.2,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343811796,2.99860708,146.26,146.17,0.30635946]
["bitfinex-derivatives","SOLF0:USTF0",1768343812883,2.99860708,146.26,146.12,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1768343813082,95.766,146.22,146.12,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343813286,2.09929569,146.21,146.12,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343814191,2.09929569,146.21,146.12,5.13113337]
["bitfinex-derivatives","SOLF0:USTF0",1768343814792,6.1577,146.19,146.12,5.13113337]
["bitfinex-derivatives","SOLF0:USTF0",1768343815388,6.1577,146.19,146.12,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343818691,6.1567,146.21,146.12,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343819093,80.78,146.25,146.12,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343819895,6.1561,146.23,146.12,9.19213768]
["bitfinex-derivatives","SOLF0:USTF0",1768343820396,6.1561,146.23,146.13,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343821501,6.1561,146.23,146.13,9.19183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343821695,86.9353,146.25,146.14,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343822698,80.78,146.25,146.17,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343824103,181.89817233,146.29,146.17,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343825014,80.82,146.29,146.17,3.03183768]
["bitfinex-derivatives","SOLF0:USTF0",1768343825507,6.1528,146.31,146.2,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343826300,6.1528,146.31,146.21,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768343827013,6.1528,146.31,146.22,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1768343827508,121.15377347,146.35,146.22,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343827509,6.152,146.33,146.22,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343828212,6.1511,146.35,146.24,9.1493395]
["bitfinex-derivatives","SOLF0:USTF0",1768343828411,6.1511,146.35,146.24,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343828608,6.1511,146.35,146.25,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1768343828809,6.1511,146.35,146.25,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343829002,80.82,146.36,146.25,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343829204,78.74848309,148.64,146.25,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343829205,125.18915409,146.49,146.32,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343829405,125.18915409,146.49,146.33,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343829406,100.96267233,146.47,146.33,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343829608,11.50077233,146.47,146.34,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343829902,101.7505,146.47,146.34,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343830104,5.35477233,146.45,146.34,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343830501,107.10007233,146.48,146.34,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343831613,6.1462,146.46,146.34,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343832417,5.35477233,146.48,146.35,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343832808,7.33435409,146.49,146.35,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343833019,202.74625865,146.5,146.36,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343833206,80.82,146.5,146.37,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343833401,101.7205,146.51,146.37,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343833402,6.1441,146.51,146.37,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343833916,101.721,146.51,146.37,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343834717,6.1441,146.51,146.39,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343834922,6.1441,146.51,146.41,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343836617,6.1449,146.5,146.41,2.9940395]
["bitfinex-derivatives","SOLF0:USTF0",1768343836817,6.1449,146.5,146.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343836818,95.5895,146.49,146.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343837019,95.5953,146.48,146.38,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343837309,6.1465,146.46,146.38,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768343837712,6.1465,146.46,146.38,83.78408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343839214,6.1455,146.48,146.39,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343839513,176.3727,146.52,146.4,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343840015,6.1447,146.5,146.4,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343841913,6.1454,146.48,146.4,83.76408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343843712,95.5811,146.51,146.4,83.76408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343843713,176.3727,146.52,146.41,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343843921,95.5757,146.51,146.41,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343844814,6.1452,146.49,146.41,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343847620,6.83,146.52,146.41,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343847819,95.5338,146.58,146.46,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343848816,95.543,146.56,146.46,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343849020,95.5397,146.57,146.46,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343849724,95.5302,146.58,146.46,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343850529,95.5276,146.59,146.46,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343851626,6.1422,146.56,146.47,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343851925,95.5276,146.59,146.47,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343851926,95.5342,146.58,146.47,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343852127,95.5276,146.59,146.47,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343853821,6.1418,146.57,146.47,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343854529,6.1422,146.56,146.47,3.02408058]
["bitfinex-derivatives","SOLF0:USTF0",1768343856219,6.1412,146.58,146.48,9.18691053]
["bitfinex-derivatives","SOLF0:USTF0",1768343856424,6.1412,146.58,146.49,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343856826,86.8406,146.6,146.5,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343857329,80.7,146.6,146.5,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343857918,95.478,146.66,146.52,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343858123,95.4918,146.64,146.53,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343858524,80.66,146.66,146.53,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343858730,95.4505,146.71,146.56,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343858934,176.1105,146.71,146.56,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343859429,86.7957,146.71,146.58,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343859632,86.7957,146.71,146.59,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343860735,86.7957,146.71,146.6,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343860937,6.1365,146.7,146.6,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343861434,6.1374,146.68,146.55,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1768343861627,6.1374,146.68,146.59,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768343861935,176.1103,146.71,146.59,83.70161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343862141,6.1363,146.7,146.59,83.70161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343862432,6.1363,146.7,146.6,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343862632,80.66,146.71,146.6,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343863833,86.7961,146.71,146.6,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343865028,6.1368,146.69,146.6,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343867033,95.4584,146.69,146.57,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343867438,95.4731,146.67,146.57,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343868934,6.1385,146.65,146.57,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343869931,6.1389,146.64,146.57,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343871438,95.4522,146.7,146.59,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343871848,6.1365,146.7,146.6,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343872533,6.1367,146.69,146.6,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343873942,95.4693,146.68,146.57,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343874141,95.4625,146.69,146.57,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343874844,6.138,146.66,146.57,9.18301053]
["bitfinex-derivatives","SOLF0:USTF0",1768343875245,3.2013556,146.73,146.58,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343875548,3.2013556,146.73,146.64,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343875946,9.3364556,146.73,146.64,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343877241,3.2013556,146.73,146.64,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343879939,9.3364556,146.73,146.64,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343881039,6.1356,146.72,146.64,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343881242,95.4411,146.72,146.61,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343881436,98.6366556,146.73,146.61,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343881842,95.4462,146.71,146.58,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343882051,95.466,146.68,146.54,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343882250,86.7164,146.7,146.6,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1768343882548,86.7164,146.7,146.58,3.04161053]
["bitfinex-derivatives","SOLF0:USTF0",1768343883042,6.1368,146.69,146.59,9.18221053]
["bitfinex-derivatives","SOLF0:USTF0",1768343887347,6.1368,146.69,146.56,2.9774047]
["bitfinex-derivatives","SOLF0:USTF0",1768343887348,6.1379,146.66,146.56,2.9774047]
["bitfinex-derivatives","SOLF0:USTF0",1768343887649,95.4662,146.68,146.56,2.9774047]
["bitfinex-derivatives","SOLF0:USTF0",1768343888051,95.4779,146.66,146.56,2.9774047]
["bitfinex-derivatives","SOLF0:USTF0",1768343888243,95.4909,146.64,146.5,2.9774047]
["bitfinex-derivatives","SOLF0:USTF0",1768343888447,95.4909,146.64,146.51,2.9774047]
["bitfinex-derivatives","SOLF0:USTF0",1768343889741,6.14,146.61,146.52,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1768343889940,176.0659,146.65,146.53,2.9774047]
["bitfinex-derivatives","SOLF0:USTF0",1768343890846,6.1392,146.63,146.54,2.9774047]
["bitfinex-derivatives","SOLF0:USTF0",1768343895646,6.1392,146.63,146.54,9.1201047]
["bitfinex-derivatives","SOLF0:USTF0",1768343898756,86.7186,146.65,146.55,9.22461766]
["bitfinex-derivatives","SOLF0:USTF0",1768343899352,92.04418842,146.65,146.55,9.22461766]
["bitfinex-derivatives","SOLF0:USTF0",1768343900954,92.04418842,146.65,146.56,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768343901154,11.46418842,146.65,146.56,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768343901357,92.06418842,146.65,146.56,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768343901852,11.46418842,146.65,146.56,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768343902255,6.1387,146.64,146.56,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768343903449,2.08777066,146.61,146.56,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768343904751,2.08777066,146.61,146.57,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1768343904946,2.08777066,146.63,146.57,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1768343905351,80.6,146.65,146.58,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1768343906857,86.7383,146.65,146.58,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1768343908764,6.1383,146.65,146.58,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1768343910366,6.1387,146.64,146.54,98.63481766]
["bitfinex-derivatives","SOLF0:USTF0",1768343910867,6.1387,146.64,146.55,3.08231766]
["bitfinex-derivatives","SOLF0:USTF0",1768343911556,100.81918458,146.64,146.5,3.08231766]
["bitfinex-derivatives","SOLF0:USTF0",1768343912663,6.1418,146.57,146.47,3.08231766]
["bitfinex-derivatives","SOLF0:USTF0",1768343912969,86.7418,146.57,146.47,3.08231766]
["bitfinex-derivatives","SOLF0:USTF0",1768343913456,6.1421,146.56,146.47,9.22791766]
["bitfinex-derivatives","SOLF0:USTF0",1768343914068,80.6,146.57,146.48,3.08231766]
["bitfinex-derivatives","SOLF0:USTF0",1768343914965,6.1422,146.56,146.47,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1768343915855,6.1422,146.56,146.47,9.10578422]
["bitfinex-derivatives","SOLF0:USTF0",1768343917266,6.1431,146.54,146.46,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343917960,6.1431,146.54,146.43,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343918666,11.46728458,146.56,146.46,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1768343918868,95.493,146.64,146.51,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343919174,5.32508458,146.61,146.51,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343919371,85.94508458,146.61,146.49,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768343919672,100.85618458,146.58,146.43,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343919864,100.85618458,146.58,146.44,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343920467,100.85618458,146.58,146.45,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343920970,6.1423,146.56,146.45,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343921571,85.94508458,146.61,146.47,98.55808422]
["bitfinex-derivatives","SOLF0:USTF0",1768343921868,95.5193,146.6,146.46,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343922773,6.1414,146.58,146.48,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768343923070,11.46648458,146.58,146.48,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768343923270,5.32508458,146.58,146.48,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768343923473,6.1418,146.57,146.46,9.10618422]
["bitfinex-derivatives","SOLF0:USTF0",1768343923776,5.32508458,146.58,146.46,9.10618422]
["bitfinex-derivatives","SOLF0:USTF0",1768343924875,6.1422,146.56,146.46,9.10618422]
["bitfinex-derivatives","SOLF0:USTF0",1768343925964,11.46648458,146.58,146.46,98.56518422]
["bitfinex-derivatives","SOLF0:USTF0",1768343926164,11.46648458,146.58,146.47,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343926769,6.1414,146.58,146.5,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1768343927370,2.08917185,146.57,146.5,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1768343930878,2.08917185,146.57,146.49,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343931372,8.23087185,146.57,146.49,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343931575,2.08917185,146.56,146.49,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343931779,2.08917185,146.56,146.49,9.10498422]
["bitfinex-derivatives","SOLF0:USTF0",1768343931979,6.1417,146.57,146.49,9.10498422]
["bitfinex-derivatives","SOLF0:USTF0",1768343934390,2.08917185,146.58,146.49,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343934887,2.08917185,146.56,146.46,5.04935607]
["bitfinex-derivatives","SOLF0:USTF0",1768343935093,97.63597185,146.56,146.46,5.04935607]
["bitfinex-derivatives","SOLF0:USTF0",1768343935480,95.5468,146.56,146.46,5.04935607]
["bitfinex-derivatives","SOLF0:USTF0",1768343935679,97.63597185,146.56,146.46,5.04935607]
["bitfinex-derivatives","SOLF0:USTF0",1768343936977,6.1433,146.53,146.46,11.19545607]
["bitfinex-derivatives","SOLF0:USTF0",1768343937488,6.1433,146.53,146.46,5.04935607]
["bitfinex-derivatives","SOLF0:USTF0",1768343938988,6.1438,146.52,146.46,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343939689,6.1442,146.51,146.46,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343940290,6.1442,146.51,146.44,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343940788,2.08917185,146.54,146.44,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343941396,6.1437,146.52,146.44,9.10718422]
["bitfinex-derivatives","SOLF0:USTF0",1768343941590,6.1437,146.52,146.45,2.08917185]
["bitfinex-derivatives","SOLF0:USTF0",1768343942392,6.1432,146.54,146.46,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343942692,6.1432,146.54,146.47,5.04935607]
["bitfinex-derivatives","SOLF0:USTF0",1768343943094,80.66,146.56,146.48,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343943580,95.511,146.61,146.5,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343943891,2.08917185,146.6,146.5,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343944093,2.08917185,146.6,146.5,5.04935607]
["bitfinex-derivatives","SOLF0:USTF0",1768343944791,6.1417,146.57,146.5,5.04935607]
["bitfinex-derivatives","SOLF0:USTF0",1768343945293,6.1417,146.57,146.5,2.96018422]
["bitfinex-derivatives","SOLF0:USTF0",1768343949497,6.1417,146.57,146.45,95.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768343949498,80.66,146.61,146.53,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343949797,6.1404,146.6,146.53,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343951392,6.1404,146.6,146.53,5.31165964]
["bitfinex-derivatives","SOLF0:USTF0",1768343952695,6.1404,146.6,146.54,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343954997,2.08917185,146.62,146.51,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343954998,6.1408,146.59,146.51,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343955198,6.1408,146.59,146.51,5.31165964]
["bitfinex-derivatives","SOLF0:USTF0",1768343955495,6.1408,146.59,146.52,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343956094,2.08917185,146.6,146.52,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343956400,2.08917185,146.6,146.49,5.31165964]
["bitfinex-derivatives","SOLF0:USTF0",1768343956596,2.08917185,146.6,146.5,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343957000,6.1417,146.57,146.5,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343958501,6.1417,146.57,146.5,5.31165964]
["bitfinex-derivatives","SOLF0:USTF0",1768343959301,6.1417,146.57,146.5,3.22248779]
["bitfinex-derivatives","SOLF0:USTF0",1768343959696,95.5005,146.63,146.51,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343959898,80.64,146.64,146.51,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343960195,80.64,146.64,146.53,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343960196,6.1401,146.61,146.53,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343960591,6.1376,146.67,146.58,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343961501,95.4714,146.67,146.58,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343962004,6.1384,146.65,146.58,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343962199,95.4714,146.67,146.58,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343962401,95.4789,146.66,146.54,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343962598,176.1189,146.66,146.54,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343962798,179.38192275,146.66,146.54,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343962999,176.1189,146.66,146.54,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343964006,6.1392,146.63,146.54,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343964300,6.1384,146.65,146.56,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343964499,80.64,146.66,146.56,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343964907,3.26302275,146.69,146.58,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343965300,6.1367,146.69,146.58,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343965607,6.1367,146.69,146.57,9.40432275]
["bitfinex-derivatives","SOLF0:USTF0",1768343965608,6.1367,146.69,146.59,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343966504,83.88302275,146.7,146.61,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343966697,3.26302275,146.72,146.61,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343966895,176.0462,146.74,146.61,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343966896,3.2013556,146.73,146.61,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343967094,3.2013556,146.73,146.62,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343967095,6.1356,146.72,146.62,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343967491,3.2013556,146.73,146.62,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343967699,9.3364556,146.73,146.63,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343968308,3.2013556,146.73,146.65,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343968602,3.2013556,146.73,146.66,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343969105,3.2013556,146.73,146.67,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343974300,134.22529142,146.81,146.69,3.15175349]
["bitfinex-derivatives","SOLF0:USTF0",1768343975407,95.341,146.88,146.72,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343975809,95.3417,146.87,146.72,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343976812,6.13,146.85,146.75,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343978009,6.13,146.85,146.76,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343978207,6.1292,146.87,146.76,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343978510,95.3319,146.89,146.76,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343979413,175.9083,146.9,146.76,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343979414,182.7293,146.9,146.77,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343979610,175.9083,146.9,146.77,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343980314,6.1288,146.88,146.78,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343980609,95.3031,146.93,146.78,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343980805,175.8431,146.93,146.78,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343981512,182.6641,146.93,146.78,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343981900,6.128,146.9,146.8,9.13599441]
["bitfinex-derivatives","SOLF0:USTF0",1768343982101,6.128,146.9,146.81,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343982309,80.54,146.93,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343982514,6.1276,146.91,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343982713,95.3093,146.92,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343982905,6.128,146.9,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343983107,175.846,146.93,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343983507,6.1272,146.92,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343983909,80.54,146.93,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343984608,102.1203,146.94,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343984813,6.1275,146.91,146.82,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343986302,80.52,146.94,146.77,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343986504,80.52,146.94,146.62,298.69036501]
["bitfinex-derivatives","SOLF0:USTF0",1768343986505,95.3727,146.83,146.72,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343986711,95.3743,146.82,146.72,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343987018,95.3727,146.83,146.72,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343987914,6.1316,146.81,146.72,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343989112,95.3771,146.82,146.72,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343990820,6.1325,146.79,146.72,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343991511,6.1325,146.79,146.7,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343998422,95.3887,146.8,146.67,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768343998620,95.3887,146.8,146.62,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1768343998825,6.1359,146.71,146.61,9.14379441]
["bitfinex-derivatives","SOLF0:USTF0",1768343999125,95.4346,146.73,146.61,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344000324,95.4346,146.73,146.59,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768344000325,6.1354,146.72,146.62,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344000526,80.52,146.74,146.62,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344001218,6.135,146.73,146.63,9.14289441]
["bitfinex-derivatives","SOLF0:USTF0",1768344001825,6.135,146.73,146.64,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344002032,80.52,146.74,146.64,9.14259441]
["bitfinex-derivatives","SOLF0:USTF0",1768344002523,80.52,146.74,146.66,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768344002921,89.15914105,146.78,146.66,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768344003116,89.15914105,146.78,146.64,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344003813,6.1338,146.76,146.66,9.14179441]
["bitfinex-derivatives","SOLF0:USTF0",1768344004013,89.15914105,146.78,146.66,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344004223,89.15914105,146.78,146.63,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344004627,184.56204105,146.78,146.63,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344005313,191.38304105,146.78,146.63,3.00409441]
["bitfinex-derivatives","SOLF0:USTF0",1768344005519,191.38304105,146.78,146.64,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344005919,89.15914105,146.78,146.65,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344006213,89.15914105,146.78,146.66,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344007019,6.1333,146.77,146.68,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768344007220,89.15914105,146.78,146.66,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344007414,184.56204105,146.78,146.66,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344007616,89.15914105,146.78,146.66,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344008429,6.1338,146.76,146.68,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1768344008620,89.15914105,146.78,146.63,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344008621,95.4065,146.77,146.63,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344009030,95.42,146.75,146.63,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344009933,6.1355,146.72,146.63,9.15496865]
["bitfinex-derivatives","SOLF0:USTF0",1768344010137,95.3887,146.8,146.67,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344010432,80.54,146.79,146.67,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344010628,86.6727,146.79,146.67,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344010832,80.54,146.79,146.67,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344011926,6.1329,146.78,146.69,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1768344012128,80.54,146.79,146.67,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344012330,80.54,146.79,146.7,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1768344012732,80.54,146.79,146.7,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344013742,80.54,146.79,146.68,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344013937,95.3701,146.83,146.68,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344014240,95.3876,146.8,146.68,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344015342,6.1333,146.77,146.68,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344015535,86.6733,146.77,146.68,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344016540,80.54,146.77,146.69,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768344016742,104.01994105,146.81,146.69,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768344017144,80.54,146.8,146.69,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768344017445,110.84094105,146.81,146.69,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768344017642,80.54,146.8,146.69,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768344017844,6.1329,146.78,146.69,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1768344018143,6.1329,146.78,146.68,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344019136,80.54,146.8,146.68,3.01606865]
["bitfinex-derivatives","SOLF0:USTF0",1768344019339,80.54,146.8,146.7,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344020838,6.1329,146.78,146.7,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344021642,80.54,146.8,146.7,9.22346588]
["bitfinex-derivatives","SOLF0:USTF0",1768344022243,6.1325,146.79,146.71,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344022648,5.31407289,146.82,146.71,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344022649,85.85407289,146.82,146.71,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344022945,80.54,146.82,146.71,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344023452,6.1318,146.81,146.72,9.22256588]
["bitfinex-derivatives","SOLF0:USTF0",1768344024653,6.132,146.8,146.72,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344025651,6.1314,146.82,146.72,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344026349,6.1314,146.82,146.74,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344028446,6.1314,146.82,146.75,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344030149,5.31407289,146.85,146.74,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768344030355,5.31407289,146.85,146.72,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344030958,100.64927289,146.88,146.75,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344031152,80.52,146.87,146.75,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344031455,6.1299,146.85,146.76,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344032557,6.1299,146.85,146.77,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344033457,6.1299,146.85,146.77,5.16828829]
["bitfinex-derivatives","SOLF0:USTF0",1768344033858,6.1299,146.85,146.78,3.08736588]
["bitfinex-derivatives","SOLF0:USTF0",1768344035957,8.21032241,146.87,146.79,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344036157,2.08092241,146.87,146.79,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344036350,175.8251,146.9,146.79,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344036557,6.1289,146.88,146.79,9.26222452]
["bitfinex-derivatives","SOLF0:USTF0",1768344036865,6.1289,146.88,146.8,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344040465,6.1291,146.87,146.8,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344041257,6.1291,146.87,146.78,5.21084693]
["bitfinex-derivatives","SOLF0:USTF0",1768344041455,6.1291,146.87,146.79,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344042366,6.1291,146.87,146.79,9.26222452]
["bitfinex-derivatives","SOLF0:USTF0",1768344042668,6.1291,146.87,146.8,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344042870,6.126,146.95,146.87,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1768344043072,2.08092241,146.97,146.87,11.33984693]
["bitfinex-derivatives","SOLF0:USTF0",1768344043766,6.1254,146.96,146.87,11.33984693]
["bitfinex-derivatives","SOLF0:USTF0",1768344044073,12.2463,147.02,146.85,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768344044074,95.2468,147.02,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344044271,175.7268,147.02,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344044569,2.08092241,147.0,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344044967,95.2468,147.02,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344045166,95.2182,147.06,146.93,5.21084693]
["bitfinex-derivatives","SOLF0:USTF0",1768344045374,95.2182,147.06,146.93,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344046365,95.2123,147.07,146.96,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344046759,95.2123,147.07,146.89,115.7841]
["bitfinex-derivatives","SOLF0:USTF0",1768344046760,95.2318,147.04,146.93,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344046965,6.1235,147.01,146.93,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344047572,6.1238,147.0,146.93,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344047971,95.2464,147.02,146.93,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344048172,95.2507,147.01,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344049471,6.1239,147.0,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344049675,95.2507,147.01,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344050772,6.1242,146.99,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344055588,6.1233,147.01,146.9,9.25732452]
["bitfinex-derivatives","SOLF0:USTF0",1768344056385,6.1237,147.0,146.9,9.25732452]
["bitfinex-derivatives","SOLF0:USTF0",1768344056690,80.46,147.02,146.9,9.25732452]
["bitfinex-derivatives","SOLF0:USTF0",1768344057286,6.1235,147.01,146.91,9.25712452]
["bitfinex-derivatives","SOLF0:USTF0",1768344057487,80.44,147.01,146.92,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344057886,86.5634,147.01,146.92,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344058195,80.44,147.01,146.9,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768344059389,87.261,147.01,146.9,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768344059793,6.1241,146.99,146.9,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1768344059985,6.1241,146.99,146.9,9.25742452]
["bitfinex-derivatives","SOLF0:USTF0",1768344061994,6.1247,146.98,146.9,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344062593,87.261,147.01,146.87,9.25862452]
["bitfinex-derivatives","SOLF0:USTF0",1768344062594,6.125,146.97,146.87,9.25862452]
["bitfinex-derivatives","SOLF0:USTF0",1768344063095,6.125,146.97,146.88,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344063290,6.125,146.97,146.88,9.25852452]
["bitfinex-derivatives","SOLF0:USTF0",1768344064289,6.821,146.99,146.88,9.25852452]
["bitfinex-derivatives","SOLF0:USTF0",1768344064290,6.1254,146.96,146.88,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344065583,12.11584228,146.99,146.88,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344065584,6.1259,146.95,146.88,3.12992452]
["bitfinex-derivatives","SOLF0:USTF0",1768344065798,6.1259,146.95,146.87,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768344067397,2.07855391,146.94,146.87,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1768344069087,6.1259,146.95,146.87,9.13160459]
["bitfinex-derivatives","SOLF0:USTF0",1768344070192,8.20445391,146.95,146.87,9.13160459]
["bitfinex-derivatives","SOLF0:USTF0",1768344070800,6.1259,146.95,146.88,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1768344070994,2.07855391,146.95,146.84,3.00270459]
["bitfinex-derivatives","SOLF0:USTF0",1768344071298,2.07855391,146.94,146.85,9.13250459]
["bitfinex-derivatives","SOLF0:USTF0",1768344071998,8.20485391,146.94,146.85,9.13250459]
["bitfinex-derivatives","SOLF0:USTF0",1768344072497,6.1263,146.94,146.85,9.13250459]
["bitfinex-derivatives","SOLF0:USTF0",1768344072799,80.44,146.95,146.88,2.07855391]
["bitfinex-derivatives","SOLF0:USTF0",1768344072996,2.07855391,146.97,146.88,5.0812585]
["bitfinex-derivatives","SOLF0:USTF0",1768344073296,82.51855391,146.97,146.88,5.0812585]
["bitfinex-derivatives","SOLF0:USTF0",1768344073999,6.1246,146.98,146.89,3.00270459]
["bitfinex-derivatives","SOLF0:USTF0",1768344074795,80.44,146.99,146.9,5.0812585]
["bitfinex-derivatives","SOLF0:USTF0",1768344074993,80.44,146.99,146.91,3.00270459]
["bitfinex-derivatives","SOLF0:USTF0",1768344080009,86.5641,146.99,146.91,3.00270459]
["bitfinex-derivatives","SOLF0:USTF0",1768344082108,80.44,146.99,146.93,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344082307,80.44,146.99,146.92,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1768344083009,80.44,146.99,146.9,12.44847532]
["bitfinex-derivatives","SOLF0:USTF0",1768344083402,80.44,146.99,146.9,9.20329893]
["bitfinex-derivatives","SOLF0:USTF0",1768344083601,86.5641,146.99,146.9,9.20329893]
["bitfinex-derivatives","SOLF0:USTF0",1768344083812,80.44,146.99,146.9,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344084207,87.261,146.99,146.9,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344084614,87.261,146.99,146.9,9.20329893]
["bitfinex-derivatives","SOLF0:USTF0",1768344085402,6.1245,146.98,146.9,9.20329893]
["bitfinex-derivatives","SOLF0:USTF0",1768344086307,83.68517639,146.99,146.9,9.20329893]
["bitfinex-derivatives","SOLF0:USTF0",1768344087701,90.50617639,146.99,146.9,9.20329893]
["bitfinex-derivatives","SOLF0:USTF0",1768344087901,96.63027639,146.99,146.9,9.20329893]
["bitfinex-derivatives","SOLF0:USTF0",1768344088098,6.1241,146.99,146.91,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344088510,6.1247,146.98,146.9,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1768344088815,6.1247,146.98,146.9,9.20329893]
["bitfinex-derivatives","SOLF0:USTF0",1768344089411,87.241,147.0,146.9,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344090606,6.1244,146.99,146.9,9.20339893]
["bitfinex-derivatives","SOLF0:USTF0",1768344090811,87.241,147.0,146.9,9.20339893]
["bitfinex-derivatives","SOLF0:USTF0",1768344091210,95.2908,146.95,146.86,5.97900833]
["bitfinex-derivatives","SOLF0:USTF0",1768344091515,3.24517639,146.92,146.82,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344091712,6.1283,146.89,146.82,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344092210,6.1287,146.88,146.82,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344093410,9.37387639,146.88,146.79,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344093806,9.37387639,146.88,146.8,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344095917,16.19487639,146.88,146.8,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344097308,9.37387639,146.88,146.8,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344098222,6.1287,146.88,146.8,3.07559893]
["bitfinex-derivatives","SOLF0:USTF0",1768344098415,16.19547639,146.87,146.76,9.16939523]
["bitfinex-derivatives","SOLF0:USTF0",1768344098615,16.19547639,146.87,146.76,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344098816,9.37447639,146.87,146.76,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344099320,3.24517639,146.92,146.8,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344099518,80.44,146.91,146.8,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344099918,86.5675,146.91,146.82,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344101514,3.24517639,146.9,146.82,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344101716,3.24517639,146.9,146.8,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344101920,3.24517639,146.88,146.8,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344102315,98.57097639,146.9,146.8,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344102822,6.1289,146.88,146.8,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344103019,3.24517639,146.86,146.73,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344103218,83.70517639,146.86,146.73,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344104023,6.13,146.85,146.74,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344105121,6.13,146.85,146.75,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344105727,83.70517639,146.86,146.75,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344106022,83.70517639,146.86,146.76,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344106222,6.13,146.85,146.76,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344112327,6.13,146.85,146.77,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344119328,6.13,146.85,146.77,9.16919523]
["bitfinex-derivatives","SOLF0:USTF0",1768344121721,89.83467639,146.86,146.77,9.16919523]
["bitfinex-derivatives","SOLF0:USTF0",1768344122329,6.1299,146.85,146.77,9.16919523]
["bitfinex-derivatives","SOLF0:USTF0",1768344126038,6.1299,146.85,146.78,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1768344126342,6.1299,146.85,146.77,3.03599523]
["bitfinex-derivatives","SOLF0:USTF0",1768344127840,6.1299,146.85,146.77,9.16919523]
["bitfinex-derivatives","SOLF0:USTF0",1768344133042,3.24517639,146.91,146.78,3.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1768344133747,3.24517639,146.93,146.83,3.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1768344133940,80.5,146.94,146.83,3.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1768344134137,87.321,146.94,146.83,3.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1768344134846,6.1266,146.93,146.85,3.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1768344135537,6.1266,146.93,146.81,3.24517639]
["bitfinex-derivatives","SOLF0:USTF0",1768344135538,6.821,146.94,146.86,3.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1768344135850,90.54617639,146.97,146.86,3.03155805]
["bitfinex-derivatives","SOLF0:USTF0",1768344136849,6.1254,146.96,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344137354,90.54617639,146.97,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344138647,83.72517639,146.97,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344139756,89.85027639,146.97,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344139955,90.54617639,146.97,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344140853,6.1254,146.96,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344142947,90.54617639,146.97,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344142948,3.24517639,146.95,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344143342,87.301,146.97,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344143343,6.1262,146.94,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344143548,8.20483873,146.94,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344144360,8.20483873,146.94,146.85,9.1387942]
["bitfinex-derivatives","SOLF0:USTF0",1768344144857,8.20483873,146.94,146.86,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344145153,2.07863873,146.94,146.86,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344145356,2.07863873,146.94,146.86,9.1383942]
["bitfinex-derivatives","SOLF0:USTF0",1768344146559,2.07863873,146.94,146.87,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344149163,2.07863873,146.94,146.87,9.1379942]
["bitfinex-derivatives","SOLF0:USTF0",1768344150059,2.07863873,146.94,146.88,3.0090942]
["bitfinex-derivatives","SOLF0:USTF0",1768344154853,519.38645723,147.04,146.88,98.3392942]
["bitfinex-derivatives","SOLF0:USTF0",1768344155156,2.07863873,146.98,146.89,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344155356,2.07863873,146.98,146.89,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768344155562,2.07863873,146.98,146.9,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344156967,2.07863873,146.98,146.92,9.30023565]
["bitfinex-derivatives","SOLF0:USTF0",1768344159365,221.38645723,147.04,146.94,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768344159567,2.07863873,147.02,146.94,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344160369,2.07863873,147.02,146.96,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344161364,221.38645723,147.04,146.96,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344161566,2.07863873,147.02,146.96,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344162370,221.38645723,147.04,146.96,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344162573,3.15591215,147.09,146.99,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344162777,2.07863873,147.11,147.01,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344163774,2.07863873,147.11,147.03,9.29593565]
["bitfinex-derivatives","SOLF0:USTF0",1768344164074,2.07863873,147.11,147.03,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344165178,2.07863873,147.11,147.04,9.29593565]
["bitfinex-derivatives","SOLF0:USTF0",1768344165980,2.07863873,147.11,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344166672,2.07863873,147.11,147.02,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1768344166673,87.221,147.19,147.06,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344166881,2.07863873,147.15,147.06,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344167771,8.19683873,147.15,147.06,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344168875,2.07863873,147.16,147.07,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344169575,6.1172,147.17,147.07,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344169875,2.07863873,147.16,147.07,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344171375,2.07863873,147.16,147.06,88.59993873]
["bitfinex-derivatives","SOLF0:USTF0",1768344171376,2.07863873,147.18,147.09,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344172276,6.1165,147.19,147.09,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344172584,2.07863873,147.17,147.09,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344172976,2.07863873,147.15,147.09,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344173183,2.07863873,147.13,147.06,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344173874,2.07863873,147.11,147.03,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344174280,95.1816,147.14,147.03,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344174484,2.07863873,147.11,147.03,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344174890,95.1732,147.15,147.03,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344175085,2.07863873,147.11,147.03,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344180382,6.1187,147.14,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344180585,2.07863873,147.12,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344180984,95.1661,147.16,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344181189,2.07863873,147.13,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344181783,8.19753873,147.13,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344182183,2.07863873,147.13,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344182385,6.1194,147.12,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344182689,2.07863873,147.12,147.04,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344183493,2.07863873,147.1,147.01,89.65703565]
["bitfinex-derivatives","SOLF0:USTF0",1768344183784,2.07863873,147.1,147.01,9.29703565]
["bitfinex-derivatives","SOLF0:USTF0",1768344184784,2.07863873,147.08,147.01,3.17353565]
["bitfinex-derivatives","SOLF0:USTF0",1768344184984,2.07863873,147.08,146.99,9.28529164]
["bitfinex-derivatives","SOLF0:USTF0",1768344185185,2.07863873,147.06,146.99,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344186190,8.20043873,147.06,146.98,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344186887,6.1223,147.05,146.98,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344187088,2.07863873,147.04,146.96,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344187591,8.20133873,147.04,146.96,9.28679164]
["bitfinex-derivatives","SOLF0:USTF0",1768344187981,6.1227,147.04,146.97,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344188181,6.1221,147.06,146.98,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1768344188388,6.1221,147.06,146.98,9.28599164]
["bitfinex-derivatives","SOLF0:USTF0",1768344188389,2.07863873,147.05,146.98,9.28599164]
["bitfinex-derivatives","SOLF0:USTF0",1768344189181,6.1211,147.08,147.0,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344189381,102.007,147.13,147.0,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344189587,2.07863873,147.08,147.0,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344189886,107.4028,147.16,147.03,9.28389164]
["bitfinex-derivatives","SOLF0:USTF0",1768344189887,2.07863873,147.1,147.03,9.28389164]
["bitfinex-derivatives","SOLF0:USTF0",1768344190195,2.07863873,147.1,147.03,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344190895,6.1189,147.13,147.04,9.28329164]
["bitfinex-derivatives","SOLF0:USTF0",1768344191082,2.07863873,147.11,147.04,9.28329164]
["bitfinex-derivatives","SOLF0:USTF0",1768344191687,80.36,147.14,147.04,9.28329164]
["bitfinex-derivatives","SOLF0:USTF0",1768344191889,2.07863873,147.12,147.04,9.28329164]
["bitfinex-derivatives","SOLF0:USTF0",1768344192493,2.07863873,147.12,147.05,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768344192792,2.07863873,147.11,147.05,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768344193594,80.36,147.14,147.06,9.28259164]
["bitfinex-derivatives","SOLF0:USTF0",1768344193789,2.07863873,147.16,147.06,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344193986,214.3908525,147.24,147.12,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344194390,2.07863873,147.22,147.12,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344195100,2.07863873,147.22,147.14,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1768344195692,2.07863873,147.22,147.12,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344195693,2.07863873,147.2,147.12,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344195990,2.07863873,147.16,147.08,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344196191,2.07863873,147.15,147.08,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344196398,2.07863873,147.15,147.06,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1768344196898,2.07863873,147.15,147.05,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344197489,80.36,147.16,147.05,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344197693,80.36,147.16,147.06,2.07863873]
["bitfinex-derivatives","SOLF0:USTF0",1768344197903,82.43863873,147.16,147.06,2.07863873]
["bitfinex-derivatives","SOLF0:USTF0",1768344198098,80.36,147.16,147.06,2.07863873]
["bitfinex-derivatives","SOLF0:USTF0",1768344198300,82.43863873,147.16,147.05,3.16099164]
["bitfinex-derivatives","SOLF0:USTF0",1768344198601,82.43863873,147.16,147.05,5.23963037]
["bitfinex-derivatives","SOLF0:USTF0",1768344199097,82.43863873,147.16,147.05,11.36163037]
["bitfinex-derivatives","SOLF0:USTF0",1768344199303,80.34,147.15,147.05,9.28299164]
["bitfinex-derivatives","SOLF0:USTF0",1768344200394,80.34,147.15,147.06,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344201502,6.1178,147.16,147.06,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344201702,80.34,147.15,147.06,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344201899,6.1178,147.16,147.07,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344202201,5.287748,147.22,147.07,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344202507,80.34,147.21,147.07,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344202699,222.38819534,147.26,147.07,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344202700,6.1161,147.2,147.1,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1768344202907,214.3908525,147.24,147.11,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344203509,80.34,147.23,147.14,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344203806,220.5052525,147.24,147.14,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344204007,80.34,147.23,147.14,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344204415,214.3908525,147.24,147.16,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344204711,80.34,147.27,147.16,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344204904,87.161,147.27,147.16,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344205409,80.34,147.27,147.16,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344205607,95.0601,147.32,147.18,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344205806,2.92743259,147.34,147.19,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344206003,80.34,147.33,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344206205,80.34,147.32,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344206399,6.1107,147.33,147.21,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768344206612,80.34,147.32,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344206802,6.821,147.33,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344207003,80.32,147.32,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344207205,175.383,147.32,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344207506,182.204,147.32,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344207707,87.141,147.32,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344207912,93.2521,147.32,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344208108,6.1111,147.32,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344208312,80.32,147.31,147.2,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344208510,12.9321,147.32,147.21,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344208815,80.32,147.31,147.21,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344210706,97.97723259,147.34,147.22,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344210707,2.92743259,147.34,147.22,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344211806,2.92743259,147.34,147.24,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344212503,2.92743259,147.34,147.25,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344213614,2.54817941,147.42,147.28,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344213808,8.65597941,147.4,147.29,9.2151569]
["bitfinex-derivatives","SOLF0:USTF0",1768344214117,8.65597941,147.4,147.3,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344214816,2.54817941,147.4,147.3,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344215900,8.64473775,147.38,147.3,3.1031569]
["bitfinex-derivatives","SOLF0:USTF0",1768344218216,8.64473775,147.38,147.27,9.07570282]
["bitfinex-derivatives","SOLF0:USTF0",1768344218418,2.53593775,147.37,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344219111,2.53593775,147.36,147.27,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768344219323,2.53593775,147.36,147.27,9.07570282]
["bitfinex-derivatives","SOLF0:USTF0",1768344219717,2.53593775,147.36,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344219915,2.53593775,147.36,147.25,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344220511,2.53593775,147.35,147.25,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344221820,2.53593775,147.35,147.26,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344223214,83.46957572,147.38,147.23,98.34687572]
["bitfinex-derivatives","SOLF0:USTF0",1768344223215,6.1091,147.37,147.27,9.07550282]
["bitfinex-derivatives","SOLF0:USTF0",1768344223522,6.1091,147.37,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344224017,2.53593775,147.36,147.27,9.07550282]
["bitfinex-derivatives","SOLF0:USTF0",1768344224924,2.53593775,147.36,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344227225,2.53593775,147.39,147.29,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344227417,3.22957572,147.41,147.29,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344227721,2.53593775,147.42,147.3,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344228120,2.53593775,147.41,147.32,9.07340282]
["bitfinex-derivatives","SOLF0:USTF0",1768344228322,2.53593775,147.41,147.33,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344229335,8.64333775,147.41,147.33,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344230016,6.1078,147.4,147.33,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344230219,6.1078,147.4,147.31,9.07390282]
["bitfinex-derivatives","SOLF0:USTF0",1768344230427,2.53593775,147.41,147.31,9.07390282]
["bitfinex-derivatives","SOLF0:USTF0",1768344230622,6.1078,147.4,147.31,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344231120,2.53593775,147.4,147.31,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344231325,2.53593775,147.39,147.31,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344232124,2.53593775,147.39,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344232431,6.1086,147.38,147.29,9.07470282]
["bitfinex-derivatives","SOLF0:USTF0",1768344232633,2.53593775,147.43,147.3,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344232826,6.1075,147.41,147.31,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344233128,8.64343775,147.41,147.31,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344233530,2.53593775,147.41,147.31,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344234127,2.53593775,147.39,147.31,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344234432,2.53593775,147.39,147.25,3.22957572]
["bitfinex-derivatives","SOLF0:USTF0",1768344234433,2.53593775,147.39,147.26,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344234635,6.1086,147.38,147.29,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344235525,8.64453775,147.38,147.29,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344236733,2.53593775,147.37,147.26,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344237032,2.53593775,147.36,147.27,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344237528,6.1087,147.38,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344237732,8.64463775,147.38,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344237933,2.53593775,147.37,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344240437,8.64493775,147.37,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344240845,2.53593775,147.36,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344244637,8.64533775,147.36,147.28,2.96270282]
["bitfinex-derivatives","SOLF0:USTF0",1768344245641,2.53722385,147.35,147.27,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1768344245946,177.79822385,147.35,147.22,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344246137,2.53722385,147.34,147.22,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344247645,2.53722385,147.33,147.22,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344247838,6.1115,147.31,147.22,9.18403509]
["bitfinex-derivatives","SOLF0:USTF0",1768344248033,6.821,147.34,147.22,9.18403509]
["bitfinex-derivatives","SOLF0:USTF0",1768344248034,2.53722385,147.3,147.22,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344249040,2.53722385,147.29,147.19,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344249539,2.53722385,147.25,147.16,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344250340,8.65162385,147.24,147.16,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344250647,2.53722385,147.23,147.14,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344251348,2.53722385,147.22,147.14,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344252448,2.53722385,147.21,147.11,9.18843509]
["bitfinex-derivatives","SOLF0:USTF0",1768344252947,2.53722385,147.21,147.12,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768344253341,2.53722385,147.21,147.12,9.18813509]
["bitfinex-derivatives","SOLF0:USTF0",1768344254755,2.53722385,147.21,147.12,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344254946,2.53722385,147.21,147.1,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344255551,2.53722385,147.2,147.1,3.06903509]
["bitfinex-derivatives","SOLF0:USTF0",1768344257649,2.53722385,147.2,147.09,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768344257837,2.53722385,147.2,147.1,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768344259244,2.53722385,147.2,147.1,9.1362065]
["bitfinex-derivatives","SOLF0:USTF0",1768344259854,2.53722385,147.2,147.07,98.452797]
["bitfinex-derivatives","SOLF0:USTF0",1768344259855,2.53515391,147.17,147.07,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344261853,2.53515391,147.17,147.07,9.1375065]
["bitfinex-derivatives","SOLF0:USTF0",1768344262649,2.53515391,147.17,147.08,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344263446,4.6072885,147.17,147.08,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344263650,2.53515391,147.16,147.08,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344265849,10.7237885,147.19,147.08,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344266146,10.7237885,147.19,147.1,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344267854,2.53515391,147.16,147.07,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344268742,2.53515391,147.14,147.07,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344268947,2.53515391,147.14,146.99,95.2695]
["bitfinex-derivatives","SOLF0:USTF0",1768344268948,2.53515391,147.1,146.99,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344269146,2.53515391,147.1,147.0,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344269352,6.1203,147.1,147.0,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344269556,2.53515391,147.09,147.0,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344270869,2.53515391,147.08,147.0,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344272157,8.65645391,147.08,147.0,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344273346,2.53515391,147.08,147.0,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344274055,2.53515391,147.17,147.03,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344274359,2.53515391,147.17,147.04,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344274653,6.1184,147.15,147.04,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344274854,2.53515391,147.14,147.04,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344275061,2.53791627,147.13,147.04,3.0164065]
["bitfinex-derivatives","SOLF0:USTF0",1768344275259,2.53791627,147.11,147.01,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344275455,6.1208,147.09,147.01,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344275664,95.2024,147.1,147.01,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344275858,2.53791627,147.09,147.01,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344276057,6.1211,147.08,147.01,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344276259,9.35891627,147.12,147.01,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344276460,2.53791627,147.11,147.01,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344276859,2.53791627,147.09,146.98,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344277065,2.53791627,147.07,146.98,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344278159,86.4407,147.09,146.98,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344278366,2.53791627,147.13,147.01,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344278564,2.53791627,147.13,147.05,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344278761,6.1181,147.15,147.05,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344278956,2.53791627,147.14,147.05,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344279762,6.119,147.13,147.05,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344282570,80.34,147.17,147.06,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344283769,80.34,147.17,147.08,9.26021313]
["bitfinex-derivatives","SOLF0:USTF0",1768344284563,80.34,147.17,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344285675,8.65501627,147.18,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344286666,2.53791627,147.18,147.09,9.25981313]
["bitfinex-derivatives","SOLF0:USTF0",1768344292776,2.53791627,147.18,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344293871,6.1173,147.17,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344295578,6.1177,147.16,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344295776,2.07181516,147.17,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344296779,6.1181,147.15,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344298084,4.60973143,147.17,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344298881,8.19001516,147.15,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344299088,2.07181516,147.15,147.09,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344299282,4.60973143,147.16,147.06,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344299887,2.53791627,147.16,147.06,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344300090,4.60973143,147.16,147.06,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344300291,4.60973143,147.16,147.08,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344301880,2.07181516,147.2,147.1,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344302084,2.53791627,147.22,147.13,2.07181516]
["bitfinex-derivatives","SOLF0:USTF0",1768344302280,2.53791627,147.22,147.14,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344302784,4.60973143,147.25,147.14,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344303086,2.53791627,147.24,147.15,9.25741313]
["bitfinex-derivatives","SOLF0:USTF0",1768344303782,8.65251627,147.24,147.15,9.25741313]
["bitfinex-derivatives","SOLF0:USTF0",1768344304986,8.65251627,147.24,147.16,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344305780,6.1147,147.23,147.16,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344307290,2.53791627,147.24,147.16,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344308483,177.95353904,147.27,147.16,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344308692,6.1147,147.23,147.16,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344310078,177.95353904,147.27,147.16,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344310079,2.53583904,147.24,147.16,3.13951313]
["bitfinex-derivatives","SOLF0:USTF0",1768344310284,2.53583904,147.22,147.13,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344310487,2.53583904,147.19,147.08,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344311890,6.1177,147.16,147.08,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344313783,6.1177,147.16,147.09,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344315896,2.53583904,147.19,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344315897,6.1168,147.18,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344316088,2.53583904,147.19,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344316599,6.1172,147.17,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344316793,2.53583904,147.19,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344317396,8.65223904,147.19,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344318392,6.1168,147.18,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344318799,2.53583904,147.19,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344319095,6.1173,147.17,147.1,3.01999554]
["bitfinex-derivatives","SOLF0:USTF0",1768344321796,2.5385729,147.17,147.07,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344322710,6.1186,147.14,147.07,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344322898,2.5385729,147.16,147.07,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344323408,2.5385729,147.14,147.07,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344323807,6.1189,147.13,147.04,11.26647648]
["bitfinex-derivatives","SOLF0:USTF0",1768344324008,6.1189,147.13,147.05,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344324598,2.5385729,147.14,147.06,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344325810,6.1189,147.13,147.06,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344326012,2.5385729,147.14,147.06,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344326312,8.6574729,147.13,147.06,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344326505,8.6574729,147.13,147.05,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344327503,2.5385729,147.12,147.05,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344327902,2.5385729,147.12,147.02,89.51494027]
["bitfinex-derivatives","SOLF0:USTF0",1768344328208,6.1197,147.11,147.03,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344330405,6.1203,147.1,147.03,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344330916,2.5385729,147.12,147.03,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344331608,2.5385729,147.1,147.0,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344332007,6.1214,147.07,147.0,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344332208,2.5385729,147.12,147.0,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344332403,2.5385729,147.14,147.02,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344333004,2.5385729,147.14,147.05,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344333809,2.5385729,147.14,147.06,9.19344027]
["bitfinex-derivatives","SOLF0:USTF0",1768344334016,2.5385729,147.17,147.08,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344334215,2.5385729,147.2,147.1,3.07174027]
["bitfinex-derivatives","SOLF0:USTF0",1768344334710,2.5385729,147.2,147.11,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768344335904,8.6545729,147.2,147.11,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768344336110,8.6545729,147.2,147.11,9.10249512]
["bitfinex-derivatives","SOLF0:USTF0",1768344336310,8.6545729,147.2,147.11,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344336612,8.65574738,147.19,147.11,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344336919,2.53934738,147.17,147.08,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344337119,6.1181,147.15,147.08,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344337522,8.65744738,147.15,147.08,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344337720,2.53934738,147.15,147.08,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344339118,2.53934738,147.15,147.05,9.10509512]
["bitfinex-derivatives","SOLF0:USTF0",1768344339512,2.53934738,147.14,147.05,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344339712,2.53934738,147.14,147.02,83.32299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344340017,2.53934738,147.11,147.02,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344340419,2.53934738,147.1,147.02,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344341312,5.77781706,147.12,147.02,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344341913,2.53934738,147.12,147.03,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344342110,5.77781706,147.15,147.03,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344343015,82.85934738,147.18,147.07,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344343218,2.53934738,147.18,147.07,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344344912,6.1173,147.17,147.08,9.10369512]
["bitfinex-derivatives","SOLF0:USTF0",1768344345114,5.77781706,147.21,147.09,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344345424,5.77781706,147.21,147.07,95.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768344345425,5.77781706,147.21,147.11,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344345624,5.77781706,147.21,147.13,9.10169512]
["bitfinex-derivatives","SOLF0:USTF0",1768344345625,2.53934738,147.21,147.13,9.10169512]
["bitfinex-derivatives","SOLF0:USTF0",1768344349626,236.33786214,147.24,147.14,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344349922,2.53934738,147.27,147.14,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344350326,2.53934738,147.27,147.18,9.09949512]
["bitfinex-derivatives","SOLF0:USTF0",1768344350910,2.53934738,147.27,147.19,9.09909512]
["bitfinex-derivatives","SOLF0:USTF0",1768344351210,8.65124738,147.3,147.2,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344352710,8.65124738,147.3,147.2,9.09869512]
["bitfinex-derivatives","SOLF0:USTF0",1768344355116,2.53934738,147.29,147.2,9.09869512]
["bitfinex-derivatives","SOLF0:USTF0",1768344355618,2.53934738,147.29,147.2,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1768344355824,2.53934738,147.29,147.21,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344356621,6.1119,147.3,147.21,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344358525,9.34634738,147.32,147.22,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344358914,2.53934738,147.31,147.22,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344360424,2.53934738,147.27,147.14,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344360720,2.53934738,147.27,147.13,95.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768344360721,2.53934738,147.27,147.16,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344361225,2.53934738,147.24,147.16,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344362924,6.1149,147.23,147.16,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344366522,2.54179209,147.26,147.16,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344367732,8.65549209,147.26,147.16,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344368619,6.1137,147.26,147.16,2.98299512]
["bitfinex-derivatives","SOLF0:USTF0",1768344368824,2.54179209,147.3,147.19,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344370825,2.54179209,147.29,147.19,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344371826,6.1127,147.28,147.19,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344373129,8.65449209,147.28,147.19,9.05623506]
["bitfinex-derivatives","SOLF0:USTF0",1768344373336,2.54179209,147.28,147.2,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344373834,6.1121,147.3,147.2,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344374228,6.1123,147.29,147.21,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344374538,8.65409209,147.29,147.21,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344375628,2.54179209,147.33,147.21,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344375827,5.77398128,147.32,147.21,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344376131,8.65299209,147.32,147.23,2.94023506]
["bitfinex-derivatives","SOLF0:USTF0",1768344376927,2.54179209,147.32,147.24,9.06004331]
["bitfinex-derivatives","SOLF0:USTF0",1768344377537,2.54179209,147.32,147.25,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768344377835,2.54179209,147.32,147.25,9.05964331]
["bitfinex-derivatives","SOLF0:USTF0",1768344378036,2.54179209,147.32,147.25,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344379136,8.65279209,147.32,147.25,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344379637,175.2878,147.37,147.25,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344379638,2.54280846,147.35,147.25,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344379840,2.54280846,147.35,147.26,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344380230,2.54280846,147.35,147.26,9.05924331]
["bitfinex-derivatives","SOLF0:USTF0",1768344380429,2.54280846,147.35,147.26,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344382245,6.1091,147.37,147.27,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344382438,86.03499765,147.39,147.27,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344383453,2.54280846,147.38,147.27,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344383740,8.65140846,147.38,147.27,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344383943,2.54280846,147.38,147.29,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344385050,2.54280846,147.38,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344387450,4.6087446,147.38,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344389851,10.7173446,147.38,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344390053,8.65140846,147.38,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344390256,2.06593614,147.37,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344390552,8.65140846,147.38,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344390751,8.17493614,147.37,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344391646,2.54280846,147.37,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344391949,4.6087446,147.37,147.3,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344392458,2.54280846,147.36,147.27,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344393350,2.54280846,147.36,147.28,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344394146,2.54280846,147.35,147.28,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344394347,4.6087446,147.35,147.28,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344394748,2.06593614,147.33,147.25,83.16594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344395148,4.59867479,147.33,147.25,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344395454,2.53273865,147.32,147.25,2.94594331]
["bitfinex-derivatives","SOLF0:USTF0",1768344395651,2.06593614,147.29,147.22,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344396157,2.53273865,147.3,147.22,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344396452,2.06593614,147.32,147.22,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344397156,10.70967479,147.32,147.23,9.25512133]
["bitfinex-derivatives","SOLF0:USTF0",1768344397348,4.59867479,147.32,147.24,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344397945,2.06593614,147.32,147.25,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344398147,2.06593614,147.33,147.25,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344398353,2.06593614,147.34,147.27,9.25332133]
["bitfinex-derivatives","SOLF0:USTF0",1768344398550,2.06593614,147.35,147.28,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344399058,10.70787479,147.37,147.28,9.25302133]
["bitfinex-derivatives","SOLF0:USTF0",1768344400754,10.70787479,147.37,147.29,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344402052,6.1095,147.36,147.29,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344402962,2.06593614,147.35,147.29,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344404562,8.17543614,147.36,147.29,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344405858,6.1099,147.35,147.29,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344407951,6.1099,147.35,147.27,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344409062,8.17583614,147.35,147.27,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344409258,6.1102,147.34,147.27,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344410359,4.59867479,147.35,147.27,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344410956,2.53273865,147.35,147.27,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344411157,4.59867479,147.35,147.27,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344412863,10.70847479,147.35,147.27,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344414254,4.59867479,147.35,147.28,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344415468,2.53273865,147.35,147.28,9.25312133]
["bitfinex-derivatives","SOLF0:USTF0",1768344416764,2.53273865,147.35,147.29,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768344417168,2.53273865,147.35,147.28,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344417972,2.53273865,147.35,147.28,9.25312133]
["bitfinex-derivatives","SOLF0:USTF0",1768344420466,2.53273865,147.35,147.28,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344421075,2.53273865,147.35,147.26,9.25362133]
["bitfinex-derivatives","SOLF0:USTF0",1768344421576,2.53273865,147.32,147.24,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1768344421784,2.53273865,147.32,147.24,9.25452133]
["bitfinex-derivatives","SOLF0:USTF0",1768344422878,2.53273865,147.32,147.25,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344423067,8.64263865,147.35,147.25,9.25422133]
["bitfinex-derivatives","SOLF0:USTF0",1768344423263,8.64263865,147.35,147.26,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344423264,2.06593614,147.34,147.26,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344423672,4.59867479,147.34,147.26,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344423874,2.53273865,147.29,147.2,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344424681,2.53273865,147.29,147.21,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344428573,8.64513865,147.29,147.21,3.14052133]
["bitfinex-derivatives","SOLF0:USTF0",1768344429581,6.1124,147.29,147.22,2.96584553]
["bitfinex-derivatives","SOLF0:USTF0",1768344430381,2.53108175,147.27,147.19,9.08194553]
["bitfinex-derivatives","SOLF0:USTF0",1768344430686,2.53108175,147.27,147.2,2.96584553]
["bitfinex-derivatives","SOLF0:USTF0",1768344431389,2.53108175,147.29,147.2,2.96584553]
["bitfinex-derivatives","SOLF0:USTF0",1768344433886,2.53108175,147.28,147.18,2.06593614]
["bitfinex-derivatives","SOLF0:USTF0",1768344434081,2.53108175,147.27,147.18,2.06593614]
["bitfinex-derivatives","SOLF0:USTF0",1768344434288,2.53108175,147.27,147.18,2.96584553]
["bitfinex-derivatives","SOLF0:USTF0",1768344436189,2.53108175,147.25,147.15,85.27178167]
["bitfinex-derivatives","SOLF0:USTF0",1768344436390,8.64548175,147.24,147.15,5.03178167]
["bitfinex-derivatives","SOLF0:USTF0",1768344436579,10.71141789,147.24,147.15,2.96584553]
["bitfinex-derivatives","SOLF0:USTF0",1768344436783,2.53108175,147.23,147.15,2.96584553]
["bitfinex-derivatives","SOLF0:USTF0",1768344437190,2.52951336,147.21,147.12,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344437388,2.52951336,147.19,147.09,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344437789,2.52951336,147.17,147.09,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344438484,95.1339,147.21,147.09,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344438679,3.21349406,147.25,147.16,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344438883,3.21349406,147.27,147.16,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344439190,177.39473614,147.28,147.16,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344439191,9.32709406,147.26,147.16,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344439393,3.21349406,147.25,147.16,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344441686,2.06593614,147.22,147.14,9.30452635]
["bitfinex-derivatives","SOLF0:USTF0",1768344441899,3.21349406,147.22,147.14,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344442700,3.21349406,147.2,147.11,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344442887,3.21349406,147.18,147.08,5.25246249]
["bitfinex-derivatives","SOLF0:USTF0",1768344443291,3.21349406,147.18,147.08,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344443896,9.33029406,147.18,147.08,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344444392,3.21349406,147.17,147.08,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344451895,6.1166,147.19,147.08,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344452096,3.21349406,147.2,147.08,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344452291,3.21349406,147.2,147.1,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344452500,83.47349406,147.22,147.1,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344453199,3.21349406,147.22,147.12,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344453506,6.45001544,147.25,147.13,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344454903,6.45001544,147.25,147.15,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344455100,3.02100813,147.24,147.15,3.18652635]
["bitfinex-derivatives","SOLF0:USTF0",1768344461816,3.02100813,147.24,147.16,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344462317,3.02100813,147.27,147.17,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344462522,3.02100813,147.27,147.18,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344462714,3.23652138,147.28,147.18,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344463308,6.25752951,147.28,147.18,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344463915,3.02100813,147.27,147.19,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768344464111,3.02100813,147.27,147.15,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344464624,3.02100813,147.27,147.18,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344465923,3.02100813,147.27,147.19,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344467125,3.02100813,147.3,147.2,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344467421,95.0275,147.37,147.22,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344467422,3.02100813,147.32,147.22,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344467623,3.02100813,147.32,147.23,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344468124,3.02100813,147.35,147.25,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344469732,3.02100813,147.37,147.28,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344471017,3.02100813,147.37,147.28,9.03701886]
["bitfinex-derivatives","SOLF0:USTF0",1768344471216,3.02100813,147.41,147.29,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344471421,6.25752951,147.41,147.29,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344471621,3.02100813,147.4,147.29,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344472022,3.02100813,147.43,147.31,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344472220,3.02100813,147.43,147.32,95.0578]
["bitfinex-derivatives","SOLF0:USTF0",1768344472418,3.02100813,147.46,147.34,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344472616,3.02100813,147.46,147.37,9.03341886]
["bitfinex-derivatives","SOLF0:USTF0",1768344473328,3.02100813,147.46,147.37,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344473928,3.02100813,147.46,147.35,83.18471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344475327,6.1054,147.46,147.36,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344475627,3.02100813,147.49,147.36,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344475834,3.02100813,147.49,147.38,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344476022,3.02100813,147.48,147.33,8.55498022]
["bitfinex-derivatives","SOLF0:USTF0",1768344476227,3.02100813,147.46,147.36,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344476627,9.12680813,147.45,147.36,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344476923,6.1058,147.45,147.36,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344477236,3.02100813,147.45,147.34,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768344477931,3.02100813,147.45,147.34,83.16471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344478640,3.02100813,147.45,147.35,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344479336,175.188,147.5,147.35,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344479337,97.92410813,147.57,147.41,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344479532,3.02100813,147.55,147.43,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344479742,3.02100813,147.53,147.43,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344480041,3.02100813,147.52,147.4,83.14471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344480534,9.12470813,147.5,147.4,83.14471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344480735,3.02100813,147.49,147.4,83.14471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344480934,3.02100813,147.49,147.4,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344481729,3.02100813,147.48,147.37,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344482539,3.02100813,147.47,147.37,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344482936,3.02100813,147.56,147.42,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344483941,3.02100813,147.54,147.44,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768344484642,3.02100813,147.52,147.44,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768344485233,3.02100813,147.52,147.42,2.92471886]
["bitfinex-derivatives","SOLF0:USTF0",1768344485535,3.02100813,147.52,147.41,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768344486438,3.0723055,147.5,147.41,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768344486940,3.0723055,147.5,147.39,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768344487944,3.0723055,147.48,147.4,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768344488246,83.2323055,147.48,147.4,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768344488446,3.0723055,147.47,147.4,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768344488642,3.0723055,147.51,147.41,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768344488841,83.2323055,147.5,147.41,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768344489549,3.0723055,147.49,147.41,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1768344489945,3.0723055,147.49,147.4,3.17850536]
["bitfinex-derivatives","SOLF0:USTF0",1768344490350,83.2323055,147.49,147.4,3.17850536]
["bitfinex-derivatives","SOLF0:USTF0",1768344491550,3.0723055,147.48,147.38,106.75068558]
["bitfinex-derivatives","SOLF0:USTF0",1768344491762,3.0723055,147.48,147.4,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768344492754,3.0723055,147.48,147.4,9.28590536]
["bitfinex-derivatives","SOLF0:USTF0",1768344493152,3.0723055,147.48,147.4,3.17850536]
["bitfinex-derivatives","SOLF0:USTF0",1768344493356,3.0723055,147.48,147.4,3.22246254]
["bitfinex-derivatives","SOLF0:USTF0",1768344494660,3.0723055,147.47,147.38,3.22246254]
["bitfinex-derivatives","SOLF0:USTF0",1768344495061,3.0723055,147.47,147.4,3.22246254]
["bitfinex-derivatives","SOLF0:USTF0",1768344495456,3.0723055,147.47,147.37,3.17850536]
["bitfinex-derivatives","SOLF0:USTF0",1768344495457,83.2323055,147.47,147.38,3.22246254]
["bitfinex-derivatives","SOLF0:USTF0",1768344495757,83.2323055,147.47,147.38,9.33076254]
["bitfinex-derivatives","SOLF0:USTF0",1768344496349,3.0723055,147.46,147.38,9.33076254]
["bitfinex-derivatives","SOLF0:USTF0",1768344496958,3.0723055,147.46,147.37,3.17850536]
["bitfinex-derivatives","SOLF0:USTF0",1768344497255,3.0723055,147.46,147.36,3.22246254]
["bitfinex-derivatives","SOLF0:USTF0",1768344497649,3.0723055,147.46,147.34,6.47367392]
["bitfinex-derivatives","SOLF0:USTF0",1768344497849,3.0723055,147.46,147.35,9.36071138]
["bitfinex-derivatives","SOLF0:USTF0",1768344498049,3.0723055,147.46,147.35,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344498249,3.0723055,147.46,147.36,6.47367392]
["bitfinex-derivatives","SOLF0:USTF0",1768344498464,3.0723055,147.46,147.37,9.35981138]
["bitfinex-derivatives","SOLF0:USTF0",1768344498655,2.96231645,147.45,147.37,9.35981138]
["bitfinex-derivatives","SOLF0:USTF0",1768344501349,2.96231645,147.48,147.39,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344501760,2.96231645,147.48,147.4,6.47367392]
["bitfinex-derivatives","SOLF0:USTF0",1768344502067,2.96231645,147.58,147.45,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344502353,2.96231645,147.58,147.47,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344502354,2.96231645,147.57,147.47,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344504146,2.96231645,147.57,147.45,9.35661138]
["bitfinex-derivatives","SOLF0:USTF0",1768344504747,2.96231645,147.57,147.46,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344506361,2.96231645,147.57,147.47,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344507462,5.05422427,147.63,147.52,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344508158,5.05422427,147.63,147.52,104.28431138]
["bitfinex-derivatives","SOLF0:USTF0",1768344508354,5.05422427,147.63,147.53,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344509151,2.09190782,147.63,147.54,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344511160,6.0972,147.66,147.54,3.25121138]
["bitfinex-derivatives","SOLF0:USTF0",1768344511362,6.0961,147.68,147.56,2.25979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344511560,2.96231645,147.69,147.57,2.25979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344511858,2.96231645,147.72,147.6,2.25979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344512063,2.96231645,147.72,147.63,2.25979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344512267,2.96231645,147.72,147.63,82.39979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344512565,2.96231645,147.72,147.63,2.25979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344513960,2.96231645,147.71,147.6,2.25979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344514157,2.96231645,147.71,147.61,2.25979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344515768,6.0947,147.72,147.61,2.25979194]
["bitfinex-derivatives","SOLF0:USTF0",1768344515967,3.36766409,147.8,147.62,5.2499649]
["bitfinex-derivatives","SOLF0:USTF0",1768344516165,3.36766409,147.8,147.66,94.8397]
["bitfinex-derivatives","SOLF0:USTF0",1768344516365,3.36766409,147.8,147.67,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768344516666,3.16468709,147.78,147.65,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1768344516869,3.16468709,147.77,147.66,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768344517069,3.16468709,147.76,147.61,5.2499649]
["bitfinex-derivatives","SOLF0:USTF0",1768344517371,3.16468709,147.76,147.65,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768344517772,9.25818709,147.75,147.64,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768344517974,3.16468709,147.74,147.64,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768344518373,9.25858709,147.74,147.64,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768344518967,3.16468709,147.74,147.64,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768344520268,3.16468709,147.77,147.64,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768344520972,3.16468709,147.77,147.65,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344520973,3.16468709,147.76,147.65,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344521874,9.25778709,147.76,147.65,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344522376,3.16468709,147.76,147.65,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344522772,3.16468709,147.74,147.64,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344523680,3.16468709,147.74,147.62,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344524365,3.16468709,147.72,147.62,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344525379,2.05677873,147.71,147.62,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344525876,3.16468709,147.76,147.63,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344526076,2.05677873,147.74,147.63,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344526277,2.05677873,147.74,147.62,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1768344526478,2.05677873,147.74,147.63,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344526779,11.31466582,147.75,147.63,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344527478,9.25788709,147.75,147.63,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344527680,3.16468709,147.78,147.67,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344527877,0.202977,147.8,147.71,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344528573,0.202977,147.8,147.7,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1768344528574,3.36766409,147.8,147.69,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344528772,5.42444282,147.8,147.68,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768344528973,6.0918,147.79,147.69,2.05677873]
["bitfinex-derivatives","SOLF0:USTF0",1768344529275,5.42444282,147.8,147.68,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768344529276,3.36766409,147.8,147.68,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768344529482,3.36766409,147.8,147.69,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1768344529679,3.36766409,147.8,147.67,5.2400546]
["bitfinex-derivatives","SOLF0:USTF0",1768344529893,3.36766409,147.8,147.7,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1768344530795,3.36766409,147.8,147.69,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768344531192,3.36766409,147.8,147.67,100.0710546]
["bitfinex-derivatives","SOLF0:USTF0",1768344531587,6.0915,147.79,147.69,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1768344531894,6.0915,147.79,147.7,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1768344532094,9.25618709,147.79,147.69,86.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768344533085,4.12973375,147.82,147.72,2.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344533396,4.12973375,147.82,147.74,2.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344533694,4.12973375,147.82,147.75,6.81973508]
["bitfinex-derivatives","SOLF0:USTF0",1768344533887,4.12973375,147.82,147.76,6.81973508]
["bitfinex-derivatives","SOLF0:USTF0",1768344534096,4.12973375,147.82,147.77,6.81973508]
["bitfinex-derivatives","SOLF0:USTF0",1768344534298,4.12973375,147.82,147.78,6.81973508]
["bitfinex-derivatives","SOLF0:USTF0",1768344534490,4.12973375,147.82,147.79,3.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768344534799,4.12973375,147.82,147.74,2.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344535093,3.16468709,147.81,147.72,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768344536892,9.25548709,147.81,147.71,82.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344538397,3.16468709,147.8,147.71,82.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344538695,3.16468709,147.8,147.71,88.25315173]
["bitfinex-derivatives","SOLF0:USTF0",1768344541192,6.0916,147.79,147.71,82.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344541694,9.25628709,147.79,147.71,2.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344543202,3.16468709,147.77,147.68,2.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344543397,3.16468709,147.77,147.64,2.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344543592,6.0942,147.73,147.64,2.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344544694,3.16468709,147.74,147.62,119.03164501]
["bitfinex-derivatives","SOLF0:USTF0",1768344544695,3.16468709,147.72,147.62,119.03164501]
["bitfinex-derivatives","SOLF0:USTF0",1768344544901,3.16468709,147.72,147.61,2.15845173]
["bitfinex-derivatives","SOLF0:USTF0",1768344545492,6.0954,147.7,147.59,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1768344545694,9.03321542,147.7,147.58,2.15310482]
["bitfinex-derivatives","SOLF0:USTF0",1768344545890,2.93781542,147.69,147.55,94.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768344546092,2.93781542,147.69,147.42,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1768344546093,2.93781542,147.57,147.42,20.43]
["bitfinex-derivatives","SOLF0:USTF0",1768344546298,94.8737,147.61,147.45,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344546498,80.0,147.62,147.47,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344546698,80.0,147.62,147.49,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344547002,86.0986,147.62,147.49,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344547195,6.0986,147.62,147.49,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344548304,2.93781542,147.61,147.49,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344552107,2.93781542,147.6,147.49,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344552601,2.93781542,147.59,147.49,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344552796,2.93781542,147.59,147.46,89.08281542]
["bitfinex-derivatives","SOLF0:USTF0",1768344553193,2.93781542,147.59,147.46,9.04281542]
["bitfinex-derivatives","SOLF0:USTF0",1768344553810,2.93781542,147.57,147.46,9.04281542]
["bitfinex-derivatives","SOLF0:USTF0",1768344554002,2.93781542,147.57,147.46,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344554610,2.93781542,147.56,147.46,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344555708,2.93781542,147.54,147.42,9.04441542]
["bitfinex-derivatives","SOLF0:USTF0",1768344555907,2.93781542,147.54,147.42,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344556107,2.93781542,147.53,147.42,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344557106,2.93781542,147.5,147.39,82.99781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344557806,9.27857752,147.49,147.39,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344558199,3.17467752,147.48,147.39,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344558402,3.17467752,147.47,147.39,2.93781542]
["bitfinex-derivatives","SOLF0:USTF0",1768344558602,3.17467752,147.47,147.36,9.05099843]
["bitfinex-derivatives","SOLF0:USTF0",1768344559106,3.17467752,147.46,147.36,9.05099843]
["bitfinex-derivatives","SOLF0:USTF0",1768344559408,3.17467752,147.46,147.36,2.94189843]
["bitfinex-derivatives","SOLF0:USTF0",1768344559609,3.17467752,147.56,147.36,2.94189843]
["bitfinex-derivatives","SOLF0:USTF0",1768344559812,3.17467752,147.61,147.46,94.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768344560113,3.17467752,147.58,147.46,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1768344560303,3.17467752,147.57,147.46,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1768344561917,3.17467752,147.64,147.44,175.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768344562113,3.17467752,147.62,147.51,94.9313]
["bitfinex-derivatives","SOLF0:USTF0",1768344562708,3.17467752,147.62,147.52,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1768344563102,3.17467752,147.62,147.48,94.9526]
["bitfinex-derivatives","SOLF0:USTF0",1768344563304,3.17467752,147.62,147.5,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1768344564420,3.17467752,147.61,147.5,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1768344566714,0.04302514,147.57,147.51,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768344568520,0.04302514,147.57,147.52,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768344568913,0.04302514,147.57,147.49,94.9496]
["bitfinex-derivatives","SOLF0:USTF0",1768344569811,0.04302514,147.57,147.51,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1768344571811,0.04302514,147.57,147.47,175.0616]
["bitfinex-derivatives","SOLF0:USTF0",1768344572012,3.21770266,147.57,147.47,175.0616]
["bitfinex-derivatives","SOLF0:USTF0",1768344572517,3.17467752,147.57,147.5,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1768344572712,3.17467752,147.57,147.47,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768344573916,3.17467752,147.57,147.47,86.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768344574922,3.17467752,147.57,147.48,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1768344576325,3.17467752,147.57,147.46,94.9687]
["bitfinex-derivatives","SOLF0:USTF0",1768344576326,3.17467752,147.57,147.49,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768344576521,3.17467752,147.57,147.44,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768344576712,9.29736398,147.56,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768344576913,3.19606398,147.56,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768344578915,9.29716398,147.56,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768344579620,3.19606398,147.55,147.47,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1768344579815,3.19606398,147.54,147.41,95.0003]
["bitfinex-derivatives","SOLF0:USTF0",1768344580605,9.29846398,147.53,147.43,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1768344581125,3.19606398,147.53,147.39,175.1085]
["bitfinex-derivatives","SOLF0:USTF0",1768344581325,6.1028,147.52,147.42,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768344581527,3.19606398,147.49,147.34,95.043]
["bitfinex-derivatives","SOLF0:USTF0",1768344582122,3.19606398,147.48,147.34,95.043]
["bitfinex-derivatives","SOLF0:USTF0",1768344582820,6.1049,147.47,147.37,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768344583624,9.30096398,147.47,147.37,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1768344585620,6.1057,147.45,147.35,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1768344586217,3.19606398,147.44,147.33,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1768344586418,3.19606398,147.43,147.31,120.05638032]
["bitfinex-derivatives","SOLF0:USTF0",1768344587122,6.1078,147.4,147.29,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768344587429,3.19606398,147.4,147.28,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768344587624,3.19606398,147.37,147.25,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1768344588019,3.19606398,147.37,147.24,95.1111]
["bitfinex-derivatives","SOLF0:USTF0",1768344588226,3.19606398,147.37,147.27,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1768344588523,3.19606398,147.37,147.24,95.1111]
["bitfinex-derivatives","SOLF0:USTF0",1768344588927,9.30516398,147.37,147.25,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1768344589318,3.19606398,147.36,147.25,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1768344589519,3.19606398,147.36,147.23,86.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768344589927,3.19606398,147.36,147.23,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768344590119,3.19606398,147.35,147.24,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768344590920,3.19606398,147.35,147.25,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1768344592014,3.19606398,147.35,147.22,95.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768344592818,3.19606398,147.35,147.25,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1768344593919,3.19606398,147.33,147.2,95.1366]
["bitfinex-derivatives","SOLF0:USTF0",1768344594224,3.19606398,147.33,147.22,95.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768344594428,80.18,147.36,147.23,95.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768344594629,83.37606398,147.36,147.23,95.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768344594927,83.37606398,147.36,147.23,175.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768344595126,3.19606398,147.36,147.23,175.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768344595929,9.30536398,147.36,147.25,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1768344600727,3.19606398,147.36,147.26,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1768344600928,3.19606398,147.36,147.24,95.1074]
["bitfinex-derivatives","SOLF0:USTF0",1768344601232,3.19606398,147.36,147.24,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768344601634,6.1103,147.34,147.24,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768344601827,9.30636398,147.34,147.24,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768344602028,3.19606398,147.34,147.22,95.1203]
["bitfinex-derivatives","SOLF0:USTF0",1768344602235,6.1095,147.36,147.23,95.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768344602430,3.19606398,147.37,147.25,95.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768344602826,3.19606398,147.37,147.29,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1768344603028,9.30386398,147.4,147.28,95.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768344603227,3.19606398,147.4,147.28,95.0853]
["bitfinex-derivatives","SOLF0:USTF0",1768344603434,3.19606398,147.4,147.31,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768344604432,6.107,147.42,147.31,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768344604631,9.30306398,147.42,147.31,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768344604934,3.19606398,147.41,147.31,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768344606634,3.00026111,147.4,147.29,86.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768344607448,9.10796111,147.4,147.3,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768344608338,3.00026111,147.4,147.31,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1768344608839,3.00026111,147.4,147.28,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768344610042,6.1082,147.39,147.29,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1768344610638,9.10846111,147.39,147.29,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1768344612836,3.00026111,147.38,147.29,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1768344613037,3.00026111,147.37,147.23,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768344614844,6.1102,147.34,147.24,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768344615039,6.1102,147.34,147.23,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768344615239,9.11046111,147.34,147.23,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768344615635,95.0313,147.37,147.22,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1768344615636,3.00026111,147.33,147.22,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1768344615840,3.00026111,147.33,147.22,86.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768344616237,3.00026111,147.31,147.2,86.3357]
["bitfinex-derivatives","SOLF0:USTF0",1768344616641,3.00026111,147.28,147.18,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768344616842,3.00026111,147.28,147.16,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768344617045,3.00026111,147.28,147.17,95.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768344617242,3.00026111,147.31,147.17,95.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768344617643,3.1185999,147.3,147.21,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768344620048,9.2304999,147.3,147.19,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768344620951,9.2308999,147.29,147.19,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768344623148,9.2308999,147.29,147.13,12.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768344623149,9.2330999,147.24,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768344623449,3.1185999,147.35,147.22,95.124]
["bitfinex-derivatives","SOLF0:USTF0",1768344623650,9.2287999,147.34,147.23,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768344623845,3.1185999,147.34,147.21,175.3683]
["bitfinex-derivatives","SOLF0:USTF0",1768344624047,3.1185999,147.32,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768344624250,3.1185999,147.32,147.18,95.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768344624749,3.1185999,147.32,147.21,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768344624750,6.1115,147.31,147.21,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1768344624944,3.1185999,147.32,147.19,95.1416]
["bitfinex-derivatives","SOLF0:USTF0",1768344625143,3.1185999,147.31,147.2,95.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768344625550,3.1185999,147.31,147.23,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1768344627752,83.3585999,147.31,147.23,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1768344628652,83.3585999,147.31,147.22,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1768344629357,3.1185999,147.3,147.18,95.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768344629554,3.1185999,147.3,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768344630161,6.1123,147.29,147.19,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768344630752,6.1128,147.28,147.19,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768344631166,83.3585999,147.29,147.2,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768344631859,3.1185999,147.29,147.2,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768344632160,83.3585999,147.29,147.2,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768344632365,3.1185999,147.29,147.2,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768344632561,83.3585999,147.29,147.2,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768344633467,80.24,147.3,147.19,95.1427]
["bitfinex-derivatives","SOLF0:USTF0",1768344633766,3.1185999,147.29,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768344634661,3.1185999,147.29,147.15,6.33075479]
["bitfinex-derivatives","SOLF0:USTF0",1768344635257,5.69772393,147.29,147.17,2.57912403]
["bitfinex-derivatives","SOLF0:USTF0",1768344635459,3.02533704,147.28,147.17,2.57912403]
["bitfinex-derivatives","SOLF0:USTF0",1768344635765,3.02533704,147.26,147.17,2.57912403]
["bitfinex-derivatives","SOLF0:USTF0",1768344636171,3.02533704,147.26,147.16,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768344636470,80.24,147.25,147.16,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768344637170,80.24,147.24,147.16,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768344637370,83.26533704,147.24,147.16,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768344638370,80.24,147.23,147.16,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768344638571,80.24,147.23,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768344638972,3.02533704,147.24,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768344639170,80.24,147.23,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768344640066,80.24,147.23,147.13,97.75652403]
["bitfinex-derivatives","SOLF0:USTF0",1768344640969,80.26,147.22,147.13,97.75652403]
["bitfinex-derivatives","SOLF0:USTF0",1768344641274,80.26,147.22,147.12,4.67103185]
["bitfinex-derivatives","SOLF0:USTF0",1768344641474,80.26,147.21,147.12,4.67103185]
["bitfinex-derivatives","SOLF0:USTF0",1768344642675,3.02533704,147.2,147.12,4.67103185]
["bitfinex-derivatives","SOLF0:USTF0",1768344642861,80.26,147.22,147.12,99.85673185]
["bitfinex-derivatives","SOLF0:USTF0",1768344643174,80.26,147.22,147.17,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768344643769,3.02533704,147.24,147.17,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768344643975,80.26,147.23,147.17,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768344644176,3.02533704,147.24,147.17,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768344644475,80.26,147.23,147.14,97.74992403]
["bitfinex-derivatives","SOLF0:USTF0",1768344645774,80.26,147.23,147.17,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768344645977,3.02533704,147.24,147.17,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768344646171,3.02533704,147.24,147.14,97.74992403]
["bitfinex-derivatives","SOLF0:USTF0",1768344646371,83.28533704,147.24,147.18,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1768344646568,3.02533704,147.24,147.15,95.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768344646771,80.26,147.26,147.15,95.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768344647979,80.26,147.26,147.19,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768344648371,83.28533704,147.26,147.19,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768344648571,3.02533704,147.26,147.2,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768344650281,3.02533704,147.26,147.17,97.73212403]
["bitfinex-derivatives","SOLF0:USTF0",1768344650578,80.26,147.28,147.17,97.73212403]
["bitfinex-derivatives","SOLF0:USTF0",1768344650579,83.28533704,147.28,147.17,97.73212403]
["bitfinex-derivatives","SOLF0:USTF0",1768344651080,3.02533704,147.26,147.14,95.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768344651277,5.60446107,147.25,147.14,95.1708]
["bitfinex-derivatives","SOLF0:USTF0",1768344651876,5.60446107,147.25,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768344652783,3.02533704,147.24,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1768344652979,3.02533704,147.24,147.15,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1768344653979,3.02533704,147.24,147.17,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1768344654181,3.02533704,147.24,147.13,95.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768344654388,3.02533704,147.24,147.12,4.67103185]
["bitfinex-derivatives","SOLF0:USTF0",1768344654580,3.02533704,147.24,147.13,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768344655473,5.60446107,147.23,147.13,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768344655878,3.02533704,147.22,147.13,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768344656585,9.14053704,147.22,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768344656783,5.60446107,147.21,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768344656981,3.02533704,147.2,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768344657886,5.60446107,147.19,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768344658187,5.60446107,147.17,147.08,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344658380,95.128,147.22,147.07,141.22356929]
["bitfinex-derivatives","SOLF0:USTF0",1768344658381,5.60446107,147.15,147.07,141.22356929]
["bitfinex-derivatives","SOLF0:USTF0",1768344658573,3.02533704,147.15,147.07,143.01161432]
["bitfinex-derivatives","SOLF0:USTF0",1768344660181,3.02533704,147.15,147.08,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344660775,3.02533704,147.15,147.05,175.5085]
["bitfinex-derivatives","SOLF0:USTF0",1768344660776,3.02533704,147.15,147.05,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344660981,2.57912403,147.13,147.05,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344661179,5.60446107,147.14,147.05,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344661392,2.57912403,147.12,147.04,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344662088,3.02533704,147.13,147.04,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344662281,2.57912403,147.12,147.04,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344662887,5.60446107,147.12,147.04,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344663086,3.02533704,147.11,147.01,89.37515748]
["bitfinex-derivatives","SOLF0:USTF0",1768344663290,3.02533704,147.11,147.02,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344663780,5.60446107,147.1,147.02,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344663992,3.02533704,147.09,147.02,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344664291,2.57912403,147.08,147.01,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768344664492,5.60446107,147.08,146.99,7.91244503]
["bitfinex-derivatives","SOLF0:USTF0",1768344664692,5.60446107,147.08,146.96,2.57912403]
["bitfinex-derivatives","SOLF0:USTF0",1768344664693,5.60446107,147.06,146.96,1.78804503]
["bitfinex-derivatives","SOLF0:USTF0",1768344665896,3.1957326,147.09,146.98,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344666099,2.57912403,147.08,146.98,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344666290,5.77485663,147.08,146.98,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344666491,3.1957326,147.07,146.98,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344666692,3.1957326,147.07,146.98,7.91512815]
["bitfinex-derivatives","SOLF0:USTF0",1768344666990,3.1957326,147.06,146.98,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344668187,3.1957326,147.06,146.96,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344668791,5.77485663,147.04,146.95,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344668991,3.1957326,147.04,146.96,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344669798,3.1957326,147.04,146.97,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344671799,3.1957326,147.03,146.96,7.91602815]
["bitfinex-derivatives","SOLF0:USTF0",1768344672697,3.1957326,147.03,146.95,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344674395,3.1957326,147.02,146.92,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344674996,3.1957326,147.01,146.92,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344676702,3.1957326,147.0,146.92,1.79032815]
["bitfinex-derivatives","SOLF0:USTF0",1768344678599,2.57912403,146.99,146.9,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344678801,3.17505537,147.0,146.9,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344679113,3.17505537,147.03,146.91,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344679404,3.17505537,147.02,146.91,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344679593,3.17505537,147.02,146.9,97.90722403]
["bitfinex-derivatives","SOLF0:USTF0",1768344679594,3.17505537,147.02,146.94,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344679809,3.17505537,147.04,146.95,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344680209,3.17505537,147.04,146.95,7.92146188]
["bitfinex-derivatives","SOLF0:USTF0",1768344681206,3.17505537,147.04,146.96,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344681911,3.17505537,147.04,146.96,7.92126188]
["bitfinex-derivatives","SOLF0:USTF0",1768344682899,95.2079,147.1,146.96,7.92126188]
["bitfinex-derivatives","SOLF0:USTF0",1768344682900,3.17505537,147.1,147.0,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344683209,3.17505537,147.09,147.0,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344683414,3.17505537,147.09,146.97,97.86192403]
["bitfinex-derivatives","SOLF0:USTF0",1768344683415,3.17505537,147.09,147.01,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344684909,2.57912403,147.08,147.01,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344685519,3.17505537,147.07,146.99,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768344685710,3.17505537,147.05,146.96,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344685910,5.7541794,147.04,146.96,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344686211,5.7541794,147.04,146.95,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768344686512,3.17505537,147.03,146.94,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1768344686704,3.17505537,147.03,146.93,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344687106,2.57912403,147.02,146.93,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344687320,11.8776794,147.02,146.93,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344688214,3.17505537,146.99,146.9,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344689624,3.17505537,146.99,146.91,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1768344689926,3.17505537,147.04,146.94,4.37468591]
["bitfinex-derivatives","SOLF0:USTF0",1768344690722,3.17505537,147.04,146.95,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344691019,3.17505537,147.04,146.96,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768344691521,3.17505537,147.04,146.97,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1768344692022,3.17505537,147.04,146.87,2.98018224]
["bitfinex-derivatives","SOLF0:USTF0",1768344692023,3.17505537,147.02,146.87,2.98018224]
["bitfinex-derivatives","SOLF0:USTF0",1768344692329,3.17505537,147.02,146.88,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344693018,3.17505537,147.01,146.9,7.92376188]
["bitfinex-derivatives","SOLF0:USTF0",1768344693215,3.17505537,147.01,146.91,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344693625,3.17505537,147.0,146.91,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344694020,3.17505537,147.0,146.88,7.92456188]
["bitfinex-derivatives","SOLF0:USTF0",1768344694227,3.17505537,147.0,146.89,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344694925,9.29945537,147.0,146.89,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344695122,3.22569995,146.99,146.89,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344697216,9.35099995,146.98,146.89,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344697422,3.22569995,146.98,146.89,1.79556188]
["bitfinex-derivatives","SOLF0:USTF0",1768344701833,3.22569995,146.98,146.9,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1768344704324,3.22569995,146.98,146.9,8.35450736]
["bitfinex-derivatives","SOLF0:USTF0",1768344706434,3.22569995,147.01,146.92,2.43612952]
["bitfinex-derivatives","SOLF0:USTF0",1768344706929,3.22569995,147.01,146.93,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1768344709234,3.22569995,147.01,146.93,8.86905716]
["bitfinex-derivatives","SOLF0:USTF0",1768344710327,3.22569995,147.08,146.94,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344710639,285.2992,147.26,147.0,95.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768344710640,3.22569995,147.12,147.0,95.2617]
["bitfinex-derivatives","SOLF0:USTF0",1768344710937,3.22569995,147.12,147.01,181.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768344711140,3.22569995,147.12,147.02,95.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768344711437,3.22569995,147.17,147.03,101.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768344711823,3.22569995,147.17,147.04,95.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768344712027,3.22569995,147.17,147.05,95.234]
["bitfinex-derivatives","SOLF0:USTF0",1768344712233,3.22569995,147.17,147.06,95.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768344712531,3.22569995,147.17,147.07,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768344713039,3.22569995,147.22,147.09,95.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768344713238,3.22569995,147.22,147.1,101.40739694]
["bitfinex-derivatives","SOLF0:USTF0",1768344713539,3.22569995,147.22,147.12,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1768344713731,3.22569995,147.22,147.13,86.60729694]
["bitfinex-derivatives","SOLF0:USTF0",1768344714037,3.22569995,147.22,147.14,6.20729694]
["bitfinex-derivatives","SOLF0:USTF0",1768344714236,3.22569995,147.22,147.15,6.20729694]
["bitfinex-derivatives","SOLF0:USTF0",1768344714441,3.22569995,147.22,147.13,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768344714442,3.22569995,147.22,147.16,6.20729694]
["bitfinex-derivatives","SOLF0:USTF0",1768344714631,3.22569995,147.22,147.17,6.20729694]
["bitfinex-derivatives","SOLF0:USTF0",1768344714943,3.22569995,147.22,147.18,6.20729694]
["bitfinex-derivatives","SOLF0:USTF0",1768344715134,3.22569995,147.22,147.19,6.20729694]
["bitfinex-derivatives","SOLF0:USTF0",1768344715332,3.22569995,147.22,147.13,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768344716038,3.22569995,147.22,147.13,86.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768344716640,6.1126,147.28,147.13,86.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768344716641,3.22569995,147.27,147.13,86.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768344717637,3.22569995,147.26,147.13,86.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768344719231,3.22569995,147.25,147.13,86.5185]
["bitfinex-derivatives","SOLF0:USTF0",1768344721740,3.22569995,147.25,147.13,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768344721936,3.22569995,147.25,147.14,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768344724043,3.22569995,147.24,147.15,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768344724548,3.22569995,147.35,147.19,95.1432]
["bitfinex-derivatives","SOLF0:USTF0",1768344724735,3.22569995,147.35,147.2,175.4561]
["bitfinex-derivatives","SOLF0:USTF0",1768344725234,3.22569995,147.35,147.22,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1768344725436,3.22569995,147.35,147.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768344726942,11.25085174,147.34,147.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768344727740,95.0371,147.36,147.24,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768344727741,5.14055174,147.32,147.24,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768344728243,5.14055174,147.32,147.23,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768344729634,5.14055174,147.31,147.22,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768344730641,5.14055174,147.31,147.21,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768344734945,5.14055174,147.31,147.21,86.4153]
["bitfinex-derivatives","SOLF0:USTF0",1768344735951,5.14055174,147.3,147.21,86.4153]
["bitfinex-derivatives","SOLF0:USTF0",1768344737148,5.14055174,147.3,147.14,105.50420417]
["bitfinex-derivatives","SOLF0:USTF0",1768344737149,5.14055174,147.28,147.14,95.1756]
["bitfinex-derivatives","SOLF0:USTF0",1768344737342,5.14055174,147.28,147.15,86.30695111]
["bitfinex-derivatives","SOLF0:USTF0",1768344737543,5.14055174,147.28,147.15,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768344738548,6.97945887,147.24,147.15,86.3978]
["bitfinex-derivatives","SOLF0:USTF0",1768344738946,13.09395887,147.24,147.13,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768344739147,13.09395887,147.24,147.14,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768344740047,13.09395887,147.24,147.13,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768344740251,6.97945887,147.23,147.14,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768344741454,6.97945887,147.23,147.15,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768344742549,13.09425887,147.23,147.15,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768344743561,6.97945887,147.22,147.13,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768344743758,6.97945887,147.21,147.14,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768344744059,6.97945887,147.21,147.11,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1768344744264,6.97945887,147.21,147.12,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768344744652,6.97945887,147.19,147.11,86.3994]
["bitfinex-derivatives","SOLF0:USTF0",1768344745752,6.97945887,147.19,147.11,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768344748660,6.97945887,147.19,147.1,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1768344748861,6.97945887,147.19,147.11,86.40861577]
["bitfinex-derivatives","SOLF0:USTF0",1768344749061,6.97945887,147.19,147.11,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768344749360,6.97945887,147.19,147.12,6.11461737]
["bitfinex-derivatives","SOLF0:USTF0",1768344749658,6.97945887,147.14,146.97,95.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768344749862,102.19195887,147.09,146.93,95.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768344750163,6.97945887,147.05,146.96,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768344750558,6.97945887,147.05,146.93,98.63156516]
["bitfinex-derivatives","SOLF0:USTF0",1768344750858,6.97945887,147.04,146.93,3.32276516]
["bitfinex-derivatives","SOLF0:USTF0",1768344751861,6.97945887,147.04,146.94,9.64480591]
["bitfinex-derivatives","SOLF0:USTF0",1768344752362,13.10235887,147.04,146.94,3.51830591]
["bitfinex-derivatives","SOLF0:USTF0",1768344752552,6.97945887,147.04,146.94,3.51830591]
["bitfinex-derivatives","SOLF0:USTF0",1768344752862,6.97945887,147.04,146.95,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1768344754452,6.97945887,147.04,146.94,83.83830591]
["bitfinex-derivatives","SOLF0:USTF0",1768344754453,6.97945887,147.04,146.94,179.13870591]
["bitfinex-derivatives","SOLF0:USTF0",1768344754659,6.97945887,147.04,146.95,4.09207673]
["bitfinex-derivatives","SOLF0:USTF0",1768344755058,6.97945887,147.04,146.97,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1768344757565,8.69289362,147.08,146.98,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768344757760,8.69289362,147.08,146.99,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768344758366,8.69289362,147.08,146.99,85.37250795]
["bitfinex-derivatives","SOLF0:USTF0",1768344758571,8.69289362,147.08,147.0,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1768344758765,14.81269362,147.11,147.01,5.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1768344758959,8.69289362,147.11,147.01,5.03250795]
["bitfinex-derivatives","SOLF0:USTF0",1768344759862,8.69289362,147.11,147.02,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768344760256,8.69289362,147.11,147.03,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344760455,8.69289362,147.1,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344761271,8.69289362,147.09,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344761856,8.69289362,147.09,146.99,5.55360557]
["bitfinex-derivatives","SOLF0:USTF0",1768344762057,8.69289362,147.09,147.0,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344762766,8.69289362,147.09,147.02,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768344762967,8.69289362,147.09,147.0,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344763366,8.69289362,147.12,147.02,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768344764870,8.69289362,147.11,147.02,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768344765669,8.69289362,147.11,147.03,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344766673,8.69289362,147.11,147.03,86.74160093]
["bitfinex-derivatives","SOLF0:USTF0",1768344767361,8.69289362,147.11,147.04,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768344767565,8.69289362,147.11,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344768470,8.69289362,147.11,147.03,6.38160093]
["bitfinex-derivatives","SOLF0:USTF0",1768344768675,8.69289362,147.11,147.04,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344771875,8.69289362,147.11,147.03,12.50450093]
["bitfinex-derivatives","SOLF0:USTF0",1768344771876,8.69289362,147.1,147.03,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768344772172,8.69289362,147.1,147.04,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344775874,8.69289362,147.1,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344776772,15.0473424,147.13,147.04,14.02256017]
["bitfinex-derivatives","SOLF0:USTF0",1768344776973,8.69289362,147.12,147.04,7.90026017]
["bitfinex-derivatives","SOLF0:USTF0",1768344777172,8.69289362,147.12,147.05,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344777378,8.69289362,147.12,147.04,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344778880,8.69289362,147.11,147.01,7.90026017]
["bitfinex-derivatives","SOLF0:USTF0",1768344779075,8.69289362,147.11,147.02,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344779676,8.69289362,147.11,147.01,88.26026017]
["bitfinex-derivatives","SOLF0:USTF0",1768344779879,6.121,147.08,147.01,88.26026017]
["bitfinex-derivatives","SOLF0:USTF0",1768344780881,6.121,147.08,147.01,7.90026017]
["bitfinex-derivatives","SOLF0:USTF0",1768344781381,6.121,147.08,147.01,88.26026017]
["bitfinex-derivatives","SOLF0:USTF0",1768344782480,8.69289362,147.07,147.0,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1768344782782,8.69289362,147.07,147.01,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344783785,14.81439362,147.07,147.01,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768344784285,14.81439362,147.07,147.0,8.61726047]
["bitfinex-derivatives","SOLF0:USTF0",1768344784580,6.1218,147.06,147.0,8.61726047]
["bitfinex-derivatives","SOLF0:USTF0",1768344784780,6.1218,147.06,147.0,88.99726047]
["bitfinex-derivatives","SOLF0:USTF0",1768344785671,6.1218,147.06,147.0,8.61726047]
["bitfinex-derivatives","SOLF0:USTF0",1768344785876,6.1218,147.06,147.0,88.99726047]
["bitfinex-derivatives","SOLF0:USTF0",1768344787477,6.1221,147.05,147.0,8.61726047]
["bitfinex-derivatives","SOLF0:USTF0",1768344787673,6.1221,147.05,147.0,88.99726047]
["bitfinex-derivatives","SOLF0:USTF0",1768344788177,8.69289362,147.07,147.0,88.99726047]
["bitfinex-derivatives","SOLF0:USTF0",1768344788988,14.81419362,147.07,147.0,95.12146047]
["bitfinex-derivatives","SOLF0:USTF0",1768344792387,10.10218183,147.06,146.98,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1768344792693,10.10218183,147.06,146.99,90.47065383]
["bitfinex-derivatives","SOLF0:USTF0",1768344793993,10.10218183,147.06,146.99,96.59525383]
["bitfinex-derivatives","SOLF0:USTF0",1768344794692,16.22408183,147.06,146.99,10.09065383]
["bitfinex-derivatives","SOLF0:USTF0",1768344794883,12.68821181,147.09,147.01,10.32357477]
["bitfinex-derivatives","SOLF0:USTF0",1768344795386,12.68821181,147.09,147.01,16.44737477]
["bitfinex-derivatives","SOLF0:USTF0",1768344795387,6.1213,147.08,147.01,16.44737477]
["bitfinex-derivatives","SOLF0:USTF0",1768344796100,6.1213,147.08,147.02,10.43828775]
["bitfinex-derivatives","SOLF0:USTF0",1768344796695,8.70642998,147.1,147.03,10.55138305]
["bitfinex-derivatives","SOLF0:USTF0",1768344796887,2.58602998,147.1,147.03,10.55138305]
["bitfinex-derivatives","SOLF0:USTF0",1768344797087,12.68821181,147.12,147.03,10.55138305]
["bitfinex-derivatives","SOLF0:USTF0",1768344797306,18.80741181,147.12,147.03,10.55138305]
["bitfinex-derivatives","SOLF0:USTF0",1768344798990,2.58602998,147.13,147.06,10.87480286]
["bitfinex-derivatives","SOLF0:USTF0",1768344799391,2.58602998,147.13,147.06,16.99650286]
["bitfinex-derivatives","SOLF0:USTF0",1768344799889,2.58602998,147.13,147.07,10.98274957]
["bitfinex-derivatives","SOLF0:USTF0",1768344800092,17.64935753,147.15,147.07,10.98274957]
["bitfinex-derivatives","SOLF0:USTF0",1768344800093,13.44538751,147.15,147.07,10.98274957]
["bitfinex-derivatives","SOLF0:USTF0",1768344800894,10.85935753,147.14,147.06,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1768344801200,10.85935753,147.14,147.06,86.5016]
["bitfinex-derivatives","SOLF0:USTF0",1768344801491,10.85935753,147.14,147.07,17.3161292]
["bitfinex-derivatives","SOLF0:USTF0",1768344801685,6.1179,147.16,147.08,11.1949292]
["bitfinex-derivatives","SOLF0:USTF0",1768344802093,2.58602998,147.15,147.08,11.1949292]
["bitfinex-derivatives","SOLF0:USTF0",1768344802295,2.58602998,147.15,147.08,17.3157292]
["bitfinex-derivatives","SOLF0:USTF0",1768344803091,2.58602998,147.15,147.09,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768344803500,19.56258751,147.17,147.09,17.35836411]
["bitfinex-derivatives","SOLF0:USTF0",1768344805100,13.44538751,147.17,147.09,17.35836411]
["bitfinex-derivatives","SOLF0:USTF0",1768344806802,13.44538751,147.17,147.1,17.35796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344806989,2.58602998,147.15,147.1,11.23796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344807195,2.58602998,147.13,147.06,11.23796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344808905,6.1194,147.12,147.06,11.23796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344812398,13.44538751,147.13,147.06,11.23796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344813105,19.56428751,147.13,147.06,11.23796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344814198,2.58602998,147.11,147.04,91.59796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344814801,2.58602998,147.11,147.04,11.23796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344815306,14.89954389,147.12,147.04,11.23796411]
["bitfinex-derivatives","SOLF0:USTF0",1768344815601,18.09029894,147.1,147.02,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344815807,18.09029894,147.1,147.02,92.27532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344816207,18.09029894,147.1,147.02,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344818614,6.1208,147.09,147.02,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344819114,16.0102853,147.09,147.02,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344819313,11.97009894,147.07,146.99,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344820802,18.09159894,147.07,146.99,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344821007,11.97009894,147.07,146.99,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344821818,6.1218,147.06,146.99,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344822118,18.09189894,147.06,146.99,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344822514,11.97009894,147.05,146.97,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768344823015,6.1227,147.04,146.96,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344823520,18.09329894,147.03,146.95,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344827424,11.97009894,147.01,146.91,17.9007461]
["bitfinex-derivatives","SOLF0:USTF0",1768344827625,11.97009894,147.01,146.92,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344827922,18.09409894,147.01,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344828123,11.97009894,147.04,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344828319,6.1239,147.01,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344828524,18.09399894,147.01,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344829026,11.97009894,147.01,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344829329,11.97009894,147.01,146.93,18.04232383]
["bitfinex-derivatives","SOLF0:USTF0",1768344829721,95.2381,147.05,146.95,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344829722,18.09279894,147.04,146.95,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344830420,11.97009894,147.03,146.95,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344830620,18.09309894,147.03,146.95,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344832626,6.1234,147.02,146.95,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344833631,6.124,147.01,146.95,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344840340,6.1243,147.0,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344840534,11.97009894,147.01,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344840933,6.1243,147.0,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344843941,6.1247,146.99,146.93,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344844436,6.1252,146.98,146.9,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344844634,11.97009894,146.98,146.9,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344845845,19.69019448,146.97,146.9,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344846339,13.56449448,146.97,146.9,11.91532383]
["bitfinex-derivatives","SOLF0:USTF0",1768344846837,13.56449448,146.97,146.88,19.71467567]
["bitfinex-derivatives","SOLF0:USTF0",1768344847842,6.1261,146.96,146.89,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344849340,19.69059448,146.96,146.89,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344850645,6.1264,146.95,146.89,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344851950,87.21,146.97,146.85,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344851951,19.69129448,146.94,146.85,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344852846,19.69129448,146.94,146.86,19.71587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344854048,6.1272,146.93,146.86,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344854952,13.56449448,146.92,146.85,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344855247,19.69219448,146.92,146.85,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344855546,4.04018636,146.92,146.85,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344855740,13.56449448,146.91,146.83,2.92743259]
["bitfinex-derivatives","SOLF0:USTF0",1768344855946,13.56449448,146.91,146.83,16.51330826]
["bitfinex-derivatives","SOLF0:USTF0",1768344856147,13.56449448,146.91,146.84,13.58587567]
["bitfinex-derivatives","SOLF0:USTF0",1768344856940,94.22775539,146.93,146.85,19.31881893]
["bitfinex-derivatives","SOLF0:USTF0",1768344857141,94.22775539,146.93,146.86,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344857850,100.35495539,146.93,146.86,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344858044,19.91495539,146.93,146.86,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344859157,13.78775539,146.93,146.86,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344860256,4.04018636,146.99,146.89,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344860554,13.78775539,147.0,146.89,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344861356,13.78775539,147.0,146.92,19.31601893]
["bitfinex-derivatives","SOLF0:USTF0",1768344862042,13.78775539,147.0,146.92,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344862649,6.1251,146.98,146.92,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344862957,6.1251,146.98,146.9,19.31651893]
["bitfinex-derivatives","SOLF0:USTF0",1768344863159,19.91285539,146.98,146.9,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344863952,13.78775539,146.98,146.9,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344865857,13.78775539,146.98,146.9,19.31681893]
["bitfinex-derivatives","SOLF0:USTF0",1768344866167,4.04018636,146.97,146.9,19.31681893]
["bitfinex-derivatives","SOLF0:USTF0",1768344867051,13.78775539,146.98,146.9,19.31681893]
["bitfinex-derivatives","SOLF0:USTF0",1768344867252,13.78775539,146.98,146.91,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344870658,17.82794175,147.0,146.92,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344872159,17.82794175,147.0,146.93,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344874763,13.78775539,147.0,146.93,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344875362,2.58963716,146.99,146.93,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344875868,13.78775539,147.0,146.93,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344876066,16.37739255,147.0,146.93,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344878568,2.58963716,146.98,146.93,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344879463,2.58963716,146.99,146.93,13.18851893]
["bitfinex-derivatives","SOLF0:USTF0",1768344881567,2.58963716,146.97,146.91,94.32076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344882462,2.58963716,146.98,146.92,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344884659,16.78818446,146.98,146.92,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344884865,2.58963716,146.98,146.92,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344885568,16.78818446,146.98,146.9,20.00906752]
["bitfinex-derivatives","SOLF0:USTF0",1768344885868,16.78818446,146.98,146.9,100.44906752]
["bitfinex-derivatives","SOLF0:USTF0",1768344886464,16.78818446,146.98,146.91,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344889465,2.58963716,146.96,146.91,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344889773,2.58963716,146.96,146.89,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344889969,16.78818446,146.96,146.89,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344890162,22.91418446,146.96,146.89,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344890866,6.1264,146.95,146.89,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344891073,20.3249473,146.95,146.89,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344891680,2.58963716,146.94,146.87,94.32076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344891965,2.58963716,146.94,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344892170,16.78818446,146.94,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344895075,22.91518446,146.94,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344895277,14.1985473,146.93,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344895474,16.78818446,146.93,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344895773,2.58963716,146.93,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344897474,6.127,146.94,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344897876,22.91518446,146.94,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344900380,6.814,147.06,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344900381,14.1985473,147.0,146.9,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344900676,2.58963716,146.94,146.87,19.86618979]
["bitfinex-derivatives","SOLF0:USTF0",1768344900880,16.78818446,146.94,146.87,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344901176,14.1985473,146.87,146.83,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768344901377,2.58963716,146.86,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344902377,14.1985473,146.87,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344902577,2.58963716,146.86,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344905478,14.1985473,146.87,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344905978,16.78818446,146.87,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344906278,14.1985473,146.87,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344906469,16.78818446,146.87,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344907676,6.1294,146.88,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344907880,8.71903716,146.88,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344909474,14.82473068,146.87,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344910684,8.71903716,146.88,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344911083,23.54376784,146.88,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344911881,20.95413068,146.88,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344912185,23.54376784,146.88,146.79,13.88076752]
["bitfinex-derivatives","SOLF0:USTF0",1768344913587,23.54376784,146.88,146.8,15.47349276]
["bitfinex-derivatives","SOLF0:USTF0",1768344919897,15.57792404,146.87,146.8,15.47349276]
["bitfinex-derivatives","SOLF0:USTF0",1768344920885,21.70762404,146.87,146.8,15.47349276]
["bitfinex-derivatives","SOLF0:USTF0",1768344921982,6.1302,146.86,146.8,15.47349276]
["bitfinex-derivatives","SOLF0:USTF0",1768344924099,15.57792404,146.87,146.8,15.47349276]
["bitfinex-derivatives","SOLF0:USTF0",1768344927202,21.70762404,146.87,146.8,15.47349276]
["bitfinex-derivatives","SOLF0:USTF0",1768344932410,24.20375659,146.87,146.8,15.47349276]
["bitfinex-derivatives","SOLF0:USTF0",1768344937524,21.70762404,146.87,146.8,15.47349276]
["bitfinex-derivatives","SOLF0:USTF0",1768344938827,15.06038691,146.86,146.79,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1768344939126,15.06038691,146.86,146.8,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344939824,15.06038691,146.9,146.81,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344940027,18.96041165,146.93,146.81,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344940722,18.96041165,146.93,146.8,157.29302474]
["bitfinex-derivatives","SOLF0:USTF0",1768344940723,25.08791165,146.93,146.86,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344941421,25.08791165,146.93,146.86,20.74309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344941422,15.06038691,146.93,146.86,20.74309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344942226,15.06038691,146.93,146.87,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344943628,6.1265,146.95,146.87,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344943629,15.06038691,146.95,146.87,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344944922,21.18718691,146.94,146.87,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344948226,21.18758691,146.93,146.86,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344948727,6.1278,146.92,146.86,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344949231,15.06038691,146.93,146.86,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344951936,21.18768691,146.93,146.86,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344955535,15.06038691,146.92,146.85,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768344955836,15.06038691,146.92,146.85,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344958938,15.06038691,146.92,146.85,20.74349649]
["bitfinex-derivatives","SOLF0:USTF0",1768344959139,15.06038691,146.92,146.86,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344959742,15.06038691,146.94,146.87,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344959941,15.06038691,146.97,146.87,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344960641,15.06038691,146.97,146.9,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344960843,15.06038691,146.97,146.91,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344961141,15.06038691,146.97,146.91,95.07309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344961735,21.18498691,147.0,146.92,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344961942,15.06038691,147.0,146.92,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344962144,15.06038691,147.0,146.92,20.95927668]
["bitfinex-derivatives","SOLF0:USTF0",1768344962446,15.06038691,147.0,146.92,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344962847,15.06038691,147.0,146.92,20.74049649]
["bitfinex-derivatives","SOLF0:USTF0",1768344963439,15.06038691,147.0,146.93,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344963741,21.18358691,147.03,146.94,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344963940,15.06038691,147.03,146.94,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344964140,15.06038691,147.03,146.95,95.07309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344964344,15.06038691,147.03,146.96,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768344965046,15.06038691,147.02,146.96,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1768344965741,15.06038691,147.02,146.95,95.05309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344967550,15.06038691,147.02,146.95,14.61309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344967741,15.06038691,147.02,146.95,95.05309649]
["bitfinex-derivatives","SOLF0:USTF0",1768344968143,15.06038691,147.02,146.92,15.00689499]
["bitfinex-derivatives","SOLF0:USTF0",1768344968349,14.70118232,147.01,146.93,95.44689499]
["bitfinex-derivatives","SOLF0:USTF0",1768344969150,14.70118232,147.01,146.94,15.00689499]
["bitfinex-derivatives","SOLF0:USTF0",1768344972562,14.70118232,147.03,146.95,15.00689499]
["bitfinex-derivatives","SOLF0:USTF0",1768344973255,14.70118232,147.02,146.96,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768344974058,14.70118232,147.02,146.95,15.00689499]
["bitfinex-derivatives","SOLF0:USTF0",1768344974258,20.82468232,147.02,146.93,73.00689499]
["bitfinex-derivatives","SOLF0:USTF0",1768344974458,14.70118232,147.01,146.94,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768344976561,14.70118232,147.01,146.94,95.42689499]
["bitfinex-derivatives","SOLF0:USTF0",1768344977461,16.0720463,147.04,146.95,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344978061,16.0720463,147.04,146.96,22.22958528]
["bitfinex-derivatives","SOLF0:USTF0",1768344978362,16.0720463,147.04,146.96,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768344979656,16.0720463,147.04,146.95,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344979960,16.0720463,147.02,146.95,96.52348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344980166,16.0720463,147.02,146.95,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344980462,22.1958463,147.03,146.97,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344980861,22.1958463,147.03,146.95,102.65038528]
["bitfinex-derivatives","SOLF0:USTF0",1768344982161,22.1958463,147.03,146.95,22.23038528]
["bitfinex-derivatives","SOLF0:USTF0",1768344982365,22.1958463,147.03,146.95,102.65038528]
["bitfinex-derivatives","SOLF0:USTF0",1768344983367,22.1958463,147.03,146.96,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344983968,16.0720463,147.02,146.96,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344988063,22.1961463,147.02,146.96,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344988271,16.0720463,147.02,146.96,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344988466,16.0720463,147.04,146.96,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344990257,16.0720463,147.04,146.97,16.10348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344996063,16.0720463,147.04,146.97,96.50348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344999275,18.56261627,147.04,146.97,96.50348528]
["bitfinex-derivatives","SOLF0:USTF0",1768344999678,16.17545543,147.03,146.96,21.23587682]
["bitfinex-derivatives","SOLF0:USTF0",1768344999981,16.17545543,147.03,146.97,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1768345000375,16.17545543,147.05,146.98,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345000570,2.49056997,147.06,146.98,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345001275,2.49056997,147.06,146.99,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345004284,18.6660254,147.06,146.99,21.42708393]
["bitfinex-derivatives","SOLF0:USTF0",1768345009585,18.6660254,147.06,147.0,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345010984,24.7884254,147.06,147.0,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345011191,16.17545543,147.05,146.99,6.31750711]
["bitfinex-derivatives","SOLF0:USTF0",1768345011392,22.29825543,147.05,146.99,6.31750711]
["bitfinex-derivatives","SOLF0:USTF0",1768345011593,16.17545543,147.08,147.0,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345011783,2.49056997,147.06,147.0,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345014194,18.6660254,147.06,147.0,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345015801,16.17545543,147.08,147.02,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345016394,22.29695543,147.08,147.02,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345020098,16.17545543,147.08,147.02,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345020686,22.29705543,147.08,147.02,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345021298,6.1216,147.08,147.01,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345021803,18.6660254,147.09,147.01,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345022196,16.17545543,147.09,147.01,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345022799,16.17545543,147.09,147.02,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345024398,16.17545543,147.08,147.02,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345024700,18.6660254,147.08,147.02,15.10957682]
["bitfinex-derivatives","SOLF0:USTF0",1768345025101,18.6660254,147.08,147.0,15.32701651]
["bitfinex-derivatives","SOLF0:USTF0",1768345025802,24.7876254,147.08,147.0,15.32701651]
["bitfinex-derivatives","SOLF0:USTF0",1768345026105,24.7876254,147.08,147.0,21.63056501]
["bitfinex-derivatives","SOLF0:USTF0",1768345027801,24.7876254,147.08,147.0,15.32701651]
["bitfinex-derivatives","SOLF0:USTF0",1768345028304,24.7876254,147.08,147.01,15.32701651]
["bitfinex-derivatives","SOLF0:USTF0",1768345030505,15.86953088,147.07,147.01,15.32701651]
["bitfinex-derivatives","SOLF0:USTF0",1768345041008,15.26662179,147.06,146.99,21.24675435]
["bitfinex-derivatives","SOLF0:USTF0",1768345041314,15.26662179,147.06,146.99,14.93286108]
["bitfinex-derivatives","SOLF0:USTF0",1768345041315,17.75719176,147.06,146.99,14.93286108]
["bitfinex-derivatives","SOLF0:USTF0",1768345041610,15.26662179,147.05,146.99,14.93286108]
["bitfinex-derivatives","SOLF0:USTF0",1768345042314,21.38942179,147.05,146.99,14.93286108]
["bitfinex-derivatives","SOLF0:USTF0",1768345047821,15.26662179,147.04,146.98,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768345048920,15.26662179,147.04,146.98,21.05856108]
["bitfinex-derivatives","SOLF0:USTF0",1768345049318,15.26662179,147.04,146.97,6.31389327]
["bitfinex-derivatives","SOLF0:USTF0",1768345049717,15.26662179,147.04,146.97,21.24675435]
["bitfinex-derivatives","SOLF0:USTF0",1768345050823,15.26662179,147.04,146.97,27.37275435]
["bitfinex-derivatives","SOLF0:USTF0",1768345051327,15.26662179,147.04,146.98,14.93286108]
["bitfinex-derivatives","SOLF0:USTF0",1768345051627,23.87949176,147.06,146.98,14.93286108]
["bitfinex-derivatives","SOLF0:USTF0",1768345052625,15.26662179,147.05,146.98,14.93286108]
["bitfinex-derivatives","SOLF0:USTF0",1768345053720,15.26662179,147.05,146.98,21.24675435]
["bitfinex-derivatives","SOLF0:USTF0",1768345054115,15.26662179,147.05,146.97,92.83989327]
["bitfinex-derivatives","SOLF0:USTF0",1768345054320,15.26662179,147.05,146.97,107.77275435]
["bitfinex-derivatives","SOLF0:USTF0",1768345054521,15.26662179,147.05,146.98,14.93286108]
["bitfinex-derivatives","SOLF0:USTF0",1768345058128,15.26662179,147.05,146.98,21.05836108]
["bitfinex-derivatives","SOLF0:USTF0",1768345058435,15.26662179,147.05,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345059934,15.26662179,147.05,146.98,21.45410881]
["bitfinex-derivatives","SOLF0:USTF0",1768345062934,15.26662179,147.05,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345065934,26.59285638,147.08,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345066139,20.47095638,147.08,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345067841,22.70242239,147.07,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345069636,16.58042239,147.06,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345070342,16.58042239,147.05,146.98,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768345071435,16.58042239,147.05,146.98,5.99815362]
["bitfinex-derivatives","SOLF0:USTF0",1768345074546,16.58042239,147.05,146.98,21.32676243]
["bitfinex-derivatives","SOLF0:USTF0",1768345079846,16.58042239,147.05,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345083157,22.70322239,147.05,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345087060,16.06506865,147.04,146.99,15.32860881]
["bitfinex-derivatives","SOLF0:USTF0",1768345088359,16.06506865,147.04,146.97,109.68650697]
["bitfinex-derivatives","SOLF0:USTF0",1768345091562,16.06506865,147.04,146.98,15.30307222]
["bitfinex-derivatives","SOLF0:USTF0",1768345095460,6.1228,147.05,146.98,15.30307222]
["bitfinex-derivatives","SOLF0:USTF0",1768345095657,6.1223,147.07,146.99,15.30307222]
["bitfinex-derivatives","SOLF0:USTF0",1768345096255,6.1223,147.07,147.01,6.30352778]
["bitfinex-derivatives","SOLF0:USTF0",1768345096464,6.1223,147.07,147.01,86.70352778]
["bitfinex-derivatives","SOLF0:USTF0",1768345096656,6.1223,147.07,147.01,102.0066]
["bitfinex-derivatives","SOLF0:USTF0",1768345097459,16.06506865,147.08,147.02,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345097660,16.06506865,147.08,147.03,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345097861,16.19642087,147.11,147.03,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345098063,22.31712087,147.1,147.03,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345098260,16.19642087,147.09,147.03,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345098461,16.19642087,147.09,147.03,21.80530893]
["bitfinex-derivatives","SOLF0:USTF0",1768345098669,16.19642087,147.11,147.04,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345102564,16.19642087,147.1,147.03,102.00528115]
["bitfinex-derivatives","SOLF0:USTF0",1768345107574,16.19642087,147.1,147.04,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345108070,20.08695486,147.12,147.04,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345109270,26.20685486,147.12,147.04,21.62488115]
["bitfinex-derivatives","SOLF0:USTF0",1768345109664,16.19642087,147.11,147.04,21.62488115]
["bitfinex-derivatives","SOLF0:USTF0",1768345110469,16.19642087,147.1,147.04,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345113769,22.31712087,147.1,147.04,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345114075,16.19642087,147.09,147.02,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345114274,16.19642087,147.09,147.0,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345115772,15.57149038,147.07,147.0,15.50178115]
["bitfinex-derivatives","SOLF0:USTF0",1768345116271,15.57149038,147.07,146.98,21.99247726]
["bitfinex-derivatives","SOLF0:USTF0",1768345116574,15.57149038,147.07,146.97,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768345117374,15.57149038,147.07,146.96,102.37247726]
["bitfinex-derivatives","SOLF0:USTF0",1768345117877,15.57149038,147.04,146.96,108.49887726]
["bitfinex-derivatives","SOLF0:USTF0",1768345118072,15.57149038,147.04,146.97,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345121575,15.57149038,147.03,146.95,6.30352778]
["bitfinex-derivatives","SOLF0:USTF0",1768345121882,15.57149038,147.03,146.95,102.37247726]
["bitfinex-derivatives","SOLF0:USTF0",1768345122274,15.57149038,147.02,146.95,21.99247726]
["bitfinex-derivatives","SOLF0:USTF0",1768345122469,15.57149038,147.02,146.95,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345123376,18.06283944,147.02,146.95,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345123577,24.18703944,147.02,146.95,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345124180,24.18703944,147.02,146.95,21.99247726]
["bitfinex-derivatives","SOLF0:USTF0",1768345125283,24.18703944,147.02,146.95,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345125984,15.57149038,147.01,146.95,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345126988,102.0556,147.06,146.95,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345126989,18.06283944,147.06,146.96,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345127182,18.06283944,147.06,146.97,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345128188,15.57149038,147.06,146.97,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345128388,18.06283944,147.06,146.97,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345128890,6.1228,147.05,146.98,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345129087,18.06283944,147.06,146.98,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345129589,15.57149038,147.06,146.98,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345129892,18.06283944,147.06,146.98,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345130299,18.06283944,147.06,146.99,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345130487,80.38,147.11,146.99,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345130488,18.06283944,147.08,146.99,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345131191,24.18463944,147.08,147.01,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345131609,2.49134906,147.09,147.01,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345131898,18.06283944,147.1,147.03,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345132505,18.06283944,147.1,147.03,21.81254948]
["bitfinex-derivatives","SOLF0:USTF0",1768345132896,18.06283944,147.1,147.04,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345133102,2.49134906,147.1,147.04,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345134005,2.49134906,147.1,147.04,21.81204948]
["bitfinex-derivatives","SOLF0:USTF0",1768345134398,24.18273944,147.12,147.04,21.81204948]
["bitfinex-derivatives","SOLF0:USTF0",1768345135205,21.69139038,147.12,147.04,21.81204948]
["bitfinex-derivatives","SOLF0:USTF0",1768345135408,18.06283944,147.12,147.05,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345137399,15.57149038,147.12,147.05,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345144308,21.69109038,147.13,147.05,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345144510,6.1196,147.13,147.05,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345144910,21.69109038,147.13,147.05,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345145814,15.71163682,147.12,147.05,15.68894948]
["bitfinex-derivatives","SOLF0:USTF0",1768345146006,15.71163682,147.14,147.06,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345146706,21.83073682,147.14,147.06,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345146905,21.83073682,147.14,147.06,22.67730606]
["bitfinex-derivatives","SOLF0:USTF0",1768345147216,15.71163682,147.14,147.07,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345147418,18.20298588,147.15,147.07,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345148210,18.20298588,147.15,147.08,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345149910,24.32168588,147.15,147.08,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345152219,15.71163682,147.15,147.08,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345152811,15.71163682,147.14,147.08,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345154815,15.71163682,147.14,147.08,22.67650606]
["bitfinex-derivatives","SOLF0:USTF0",1768345155215,15.71163682,147.17,147.09,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345155425,18.20298588,147.16,147.09,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345155917,15.71163682,147.15,147.09,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345157816,21.83033682,147.15,147.09,16.55500606]
["bitfinex-derivatives","SOLF0:USTF0",1768345158016,18.97503193,147.14,147.07,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1768345158210,18.97503193,147.14,147.07,96.6073257]
["bitfinex-derivatives","SOLF0:USTF0",1768345158416,16.48368287,147.14,147.07,96.6073257]
["bitfinex-derivatives","SOLF0:USTF0",1768345159517,16.48368287,147.14,147.07,102.7292257]
["bitfinex-derivatives","SOLF0:USTF0",1768345161221,16.48368287,147.14,147.07,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345161419,18.97503193,147.11,147.05,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345161617,18.97503193,147.11,147.03,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345162017,16.48368287,147.11,147.03,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345162221,18.97503193,147.11,147.03,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345162525,25.09543193,147.11,147.04,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345162729,16.48368287,147.1,147.02,102.89085348]
["bitfinex-derivatives","SOLF0:USTF0",1768345162924,18.97503193,147.09,147.02,22.55085348]
["bitfinex-derivatives","SOLF0:USTF0",1768345163227,16.48368287,147.06,147.0,6.30352778]
["bitfinex-derivatives","SOLF0:USTF0",1768345163422,16.48368287,147.06,146.99,6.30352778]
["bitfinex-derivatives","SOLF0:USTF0",1768345164129,16.48368287,147.06,146.98,102.91085348]
["bitfinex-derivatives","SOLF0:USTF0",1768345164514,18.97503193,147.05,146.98,22.55085348]
["bitfinex-derivatives","SOLF0:USTF0",1768345164818,18.97503193,147.05,146.98,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345165224,16.48368287,147.04,146.96,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345173127,16.48368287,147.04,146.96,22.55085348]
["bitfinex-derivatives","SOLF0:USTF0",1768345173432,16.48368287,147.04,146.91,6.33484713]
["bitfinex-derivatives","SOLF0:USTF0",1768345173433,16.48368287,147.0,146.91,6.33484713]
["bitfinex-derivatives","SOLF0:USTF0",1768345173631,2.49134906,146.97,146.89,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345173835,18.97503193,146.98,146.89,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345174039,25.10093193,146.98,146.89,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345174534,22.60958287,146.98,146.89,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345174736,2.49134906,146.99,146.89,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345175141,18.85461725,146.99,146.89,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345176342,24.98001725,146.99,146.89,16.2473257]
["bitfinex-derivatives","SOLF0:USTF0",1768345178746,16.36326819,146.99,146.9,17.85719416]
["bitfinex-derivatives","SOLF0:USTF0",1768345179749,175.6372,147.03,146.92,17.85719416]
["bitfinex-derivatives","SOLF0:USTF0",1768345179750,18.85461725,147.02,146.92,17.85719416]
["bitfinex-derivatives","SOLF0:USTF0",1768345180544,16.36326819,147.0,146.92,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345183549,16.36326819,147.0,146.91,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1768345183751,16.36326819,147.0,146.89,3.89316013]
["bitfinex-derivatives","SOLF0:USTF0",1768345183752,16.36326819,146.99,146.9,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1768345184343,16.36326819,146.99,146.9,95.7858451]
["bitfinex-derivatives","SOLF0:USTF0",1768345184651,16.36326819,146.98,146.9,101.9148451]
["bitfinex-derivatives","SOLF0:USTF0",1768345186654,16.36326819,146.98,146.91,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345188044,6.1254,146.99,146.91,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345188245,22.48866819,146.99,146.91,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345191049,16.36326819,146.99,146.92,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345192948,22.48856819,146.99,146.92,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345194956,16.36326819,146.99,146.92,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345195357,16.36326819,147.01,146.93,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345195560,16.36326819,147.01,146.94,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345195857,22.48726819,147.03,146.94,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345196243,16.36326819,147.02,146.94,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345196958,16.36326819,147.02,146.95,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345197755,16.83066013,147.04,146.95,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345197962,33.19392832,147.04,146.96,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345198462,23.17726819,147.04,146.96,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345198850,20.25642832,147.07,146.99,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345200152,26.37732832,147.1,147.01,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345200348,95.1662,147.17,147.01,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345200349,16.36326819,147.13,147.01,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345200552,16.36326819,147.13,147.03,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345200753,20.25642832,147.16,147.05,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345200952,16.36326819,147.19,147.07,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345201247,16.36326819,147.19,147.09,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345201452,20.25642832,147.25,147.13,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345201760,16.36326819,147.31,147.18,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768345201954,20.25642832,147.31,147.2,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345202162,16.36326819,147.31,147.2,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345202360,16.36326819,147.33,147.22,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345202660,2.92743259,147.34,147.23,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345202966,2.92743259,147.34,147.25,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345204060,16.36326819,147.39,147.27,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345204262,16.36326819,147.42,147.3,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345204559,16.36326819,147.42,147.32,15.3658451]
["bitfinex-derivatives","SOLF0:USTF0",1768345205359,16.75118645,147.45,147.33,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345205558,16.75118645,147.45,147.34,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345205862,16.75118645,147.48,147.34,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345206066,16.75118645,147.48,147.37,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345206364,175.2968,147.53,147.39,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345206560,16.75118645,147.52,147.39,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345207166,16.75118645,147.52,147.41,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345207759,16.75118645,147.56,147.45,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345207957,16.75118645,147.56,147.45,96.68150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345208971,16.75118645,147.56,147.46,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345210555,16.75118645,147.59,147.46,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345210865,16.75118645,147.59,147.48,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345211067,80.34,147.62,147.48,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345211068,97.09118645,147.62,147.48,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345211259,16.75118645,147.59,147.47,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345212569,16.75118645,147.62,147.47,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345213861,16.75118645,147.61,147.49,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345214163,16.75118645,147.61,147.5,96.58150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345214766,2.09190782,147.63,147.51,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345214958,18.84309427,147.63,147.51,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345216175,2.09190782,147.63,147.51,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345216373,2.09190782,147.63,147.53,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345216667,1e-08,147.63,147.55,16.34150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345216856,1e-08,147.63,147.56,96.54150644]
["bitfinex-derivatives","SOLF0:USTF0",1768345218164,1e-08,147.63,147.57,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345218363,284.2849,147.8,147.58,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345218364,15.37168542,147.72,147.58,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345218566,15.37168542,147.72,147.6,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345219063,15.37168542,147.72,147.61,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345219469,15.37168542,147.72,147.6,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345219670,15.37168542,147.7,147.6,96.01246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345219971,15.37168542,147.7,147.49,94.953]
["bitfinex-derivatives","SOLF0:USTF0",1768345219972,15.37168542,147.67,147.56,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345220171,15.37168542,147.66,147.56,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345220475,15.37168542,147.66,147.52,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345220476,15.37168542,147.62,147.52,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345220772,15.37168542,147.62,147.52,96.01246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345220968,15.37168542,147.62,147.53,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345221163,15.37168542,147.65,147.53,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345222661,15.37168542,147.63,147.51,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345222861,15.37168542,147.63,147.51,95.97246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345223161,15.37168542,147.6,147.48,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345223368,15.37168542,147.59,147.48,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345224561,15.37168542,147.55,147.43,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345224871,1.36,147.58,147.45,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345224872,15.37168542,147.58,147.45,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345226365,15.37168542,147.57,147.45,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345227076,21.47348542,147.56,147.45,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345227373,15.37168542,147.55,147.45,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345227566,15.37168542,147.54,147.42,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345227873,15.37168542,147.54,147.43,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345228869,15.37168542,147.54,147.42,95.97246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345229486,15.37168542,147.52,147.39,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345229979,15.37168542,147.51,147.39,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345230177,15.37168542,147.51,147.38,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768345230377,15.37168542,147.51,147.39,21.94076459]
["bitfinex-derivatives","SOLF0:USTF0",1768345233780,15.37168542,147.51,147.4,15.83246459]
["bitfinex-derivatives","SOLF0:USTF0",1768345236481,16.86610278,147.48,147.37,102.15517489]
["bitfinex-derivatives","SOLF0:USTF0",1768345236673,16.86610278,147.48,147.37,22.01517489]
["bitfinex-derivatives","SOLF0:USTF0",1768345236874,16.86610278,147.48,147.34,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345237074,16.86610278,147.45,147.34,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345237377,16.86610278,147.44,147.32,96.04577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345237584,16.86610278,147.44,147.33,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345238179,16.86610278,147.42,147.33,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345239184,16.86610278,147.41,147.3,96.04577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345239584,16.86610278,147.41,147.27,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345239786,16.86610278,147.41,147.27,96.06577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345239980,16.86610278,147.38,147.27,96.06577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345240379,16.86610278,147.37,147.27,96.06577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345240575,16.86610278,147.37,147.22,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345240576,16.86610278,147.36,147.22,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345240786,16.86610278,147.35,147.22,96.06577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345241177,16.86610278,147.33,147.22,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345241883,16.86610278,147.32,147.19,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768345242186,16.86610278,147.29,147.16,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345242494,16.86610278,147.29,147.17,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345242687,16.86610278,147.33,147.2,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345242981,16.86610278,147.33,147.22,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345243187,16.86610278,147.33,147.23,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345243686,16.86610278,147.33,147.23,22.02077489]
["bitfinex-derivatives","SOLF0:USTF0",1768345246691,16.86610278,147.33,147.24,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345247092,80.16,147.36,147.24,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345247489,97.02610278,147.36,147.24,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345248894,97.02610278,147.36,147.26,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345249095,16.86610278,147.36,147.26,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345250006,16.86610278,147.36,147.26,22.01957489]
["bitfinex-derivatives","SOLF0:USTF0",1768345253106,16.86610278,147.39,147.28,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345254605,16.86610278,147.38,147.28,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345255797,16.86610278,147.37,147.28,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345255996,16.86610278,147.37,147.26,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768345256199,16.86610278,147.36,147.24,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768345256396,16.86610278,147.34,147.24,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768345258903,16.86610278,147.33,147.23,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345259602,16.86610278,147.33,147.22,22.02147489]
["bitfinex-derivatives","SOLF0:USTF0",1768345259798,16.86610278,147.33,147.22,102.24147489]
["bitfinex-derivatives","SOLF0:USTF0",1768345259999,16.86610278,147.33,147.22,22.02147489]
["bitfinex-derivatives","SOLF0:USTF0",1768345260294,16.86610278,147.32,147.22,22.02147489]
["bitfinex-derivatives","SOLF0:USTF0",1768345260495,16.86610278,147.32,147.22,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345260795,16.86610278,147.32,147.2,86.3363]
["bitfinex-derivatives","SOLF0:USTF0",1768345261002,16.86610278,147.29,147.2,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768345262403,16.86610278,147.33,147.21,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345262798,16.86610278,147.39,147.26,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345263000,231.548309,147.44,147.32,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345263203,231.548309,147.44,147.34,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345264305,16.86610278,147.45,147.34,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345264613,16.86610278,147.48,147.36,15.90577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345265305,16.86610278,147.48,147.37,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1768345268105,16.86610278,147.48,147.36,96.12577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345268106,15.78140147,147.46,147.36,96.12577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345268702,15.78140147,147.46,147.36,191.16577489]
["bitfinex-derivatives","SOLF0:USTF0",1768345268907,15.78140147,147.46,147.37,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345269104,6.32895703,147.49,147.38,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1768345269304,15.78140147,147.52,147.42,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345269510,15.78140147,147.52,147.42,95.70625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345269707,22.1103585,147.55,147.43,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345270413,15.78140147,147.55,147.45,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1768345270608,15.78140147,147.55,147.45,110.46975763]
["bitfinex-derivatives","SOLF0:USTF0",1768345271113,15.78140147,147.55,147.46,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345271314,15.78140147,147.55,147.47,86.325]
["bitfinex-derivatives","SOLF0:USTF0",1768345271612,15.78140147,147.59,147.48,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345271808,15.78140147,147.59,147.48,110.44825763]
["bitfinex-derivatives","SOLF0:USTF0",1768345272208,6.32895703,147.62,147.5,21.58995763]
["bitfinex-derivatives","SOLF0:USTF0",1768345272521,94.8372,147.69,147.52,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345272713,15.78140147,147.67,147.56,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345273817,15.78140147,147.67,147.56,21.58745763]
["bitfinex-derivatives","SOLF0:USTF0",1768345275018,15.78140147,147.67,147.57,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345275215,15.78140147,147.67,147.58,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1768345275417,15.78140147,147.67,147.58,21.58695763]
["bitfinex-derivatives","SOLF0:USTF0",1768345275625,15.78140147,147.67,147.58,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345275807,15.78140147,147.7,147.58,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345276311,15.78140147,147.7,147.59,116.48115763]
["bitfinex-derivatives","SOLF0:USTF0",1768345276511,15.78140147,147.7,147.6,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345276817,15.78140147,147.73,147.62,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345277320,15.78140147,147.73,147.63,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345277807,15.78140147,147.73,147.62,15.48625763]
["bitfinex-derivatives","SOLF0:USTF0",1768345278014,15.78140147,147.73,147.62,101.72535763]
["bitfinex-derivatives","SOLF0:USTF0",1768345278409,20.85530567,147.72,147.59,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345278623,14.52634864,147.68,147.57,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345278810,14.52634864,147.67,147.56,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345279010,14.52634864,147.67,147.56,95.27863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345279719,14.52634864,147.67,147.57,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345282122,14.52634864,147.67,147.55,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1768345282310,14.52634864,147.67,147.58,94.9009]
["bitfinex-derivatives","SOLF0:USTF0",1768345282517,20.85530567,147.7,147.59,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345283520,14.52634864,147.7,147.59,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345284014,14.52634864,147.7,147.59,21.23853845]
["bitfinex-derivatives","SOLF0:USTF0",1768345285213,14.52634864,147.7,147.59,101.33853845]
["bitfinex-derivatives","SOLF0:USTF0",1768345285923,20.62234864,147.7,147.59,101.33853845]
["bitfinex-derivatives","SOLF0:USTF0",1768345286315,6.0964,147.69,147.59,101.33853845]
["bitfinex-derivatives","SOLF0:USTF0",1768345286519,14.52634864,147.68,147.57,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1768345286823,14.52634864,147.68,147.58,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768345287022,14.52634864,147.67,147.58,95.23863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345287316,14.52634864,147.67,147.58,101.33913845]
["bitfinex-derivatives","SOLF0:USTF0",1768345287525,6.097,147.68,147.59,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345287918,20.62334864,147.68,147.59,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345288123,14.52634864,147.67,147.59,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345289824,14.52634864,147.66,147.56,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345290027,14.52634864,147.65,147.53,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1768345290423,14.52634864,147.65,147.53,95.21863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345290725,14.52634864,147.65,147.54,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345291824,20.62484864,147.64,147.54,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345292032,14.52634864,147.64,147.54,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345292326,14.52634864,147.6,147.51,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345292527,14.52634864,147.59,147.48,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345292831,14.52634864,147.59,147.44,21.24493845]
["bitfinex-derivatives","SOLF0:USTF0",1768345292832,20.62854864,147.55,147.44,21.24493845]
["bitfinex-derivatives","SOLF0:USTF0",1768345293029,14.52634864,147.54,147.44,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345293621,20.62914864,147.54,147.44,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345294022,14.52634864,147.57,147.45,110.12063845]
["bitfinex-derivatives","SOLF0:USTF0",1768345294230,26.95550567,147.6,147.49,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345294424,20.62654864,147.6,147.49,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345294626,14.52634864,147.6,147.49,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345295121,86.40895703,147.63,147.49,15.13863845]
["bitfinex-derivatives","SOLF0:USTF0",1768345295326,101.8835492,147.63,147.51,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345295526,15.47459217,147.62,147.51,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345295723,21.57319217,147.62,147.51,21.64682895]
["bitfinex-derivatives","SOLF0:USTF0",1768345295924,15.47459217,147.62,147.52,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345296122,80.08,147.65,147.52,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345296326,80.08,147.65,147.54,21.64562895]
["bitfinex-derivatives","SOLF0:USTF0",1768345296627,21.57169217,147.66,147.55,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345296931,15.47459217,147.66,147.56,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345297227,6.0962,147.68,147.56,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345297732,21.57079217,147.68,147.56,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345298025,15.47459217,147.68,147.57,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345298232,15.47459217,147.66,147.54,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345298830,15.47459217,147.66,147.55,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768345299033,15.47459217,147.66,147.54,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345299233,15.47459217,147.66,147.55,95.64402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345299824,21.57169217,147.66,147.55,21.64502895]
["bitfinex-derivatives","SOLF0:USTF0",1768345300024,21.57169217,147.66,147.55,101.72502895]
["bitfinex-derivatives","SOLF0:USTF0",1768345300236,15.47459217,147.65,147.55,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345300424,21.57239217,147.64,147.55,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345300930,6.0982,147.63,147.53,86.182]
["bitfinex-derivatives","SOLF0:USTF0",1768345301124,6.0982,147.63,147.52,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345301125,15.47459217,147.63,147.52,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345302728,6.099,147.61,147.5,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1768345302934,21.57359217,147.61,147.5,86.1833]
["bitfinex-derivatives","SOLF0:USTF0",1768345303131,15.47459217,147.58,147.48,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345303331,6.1011,147.56,147.45,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768345303537,21.57569217,147.56,147.46,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345303838,15.47459217,147.59,147.49,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345304544,15.47459217,147.59,147.49,21.64762895]
["bitfinex-derivatives","SOLF0:USTF0",1768345304833,15.47459217,147.59,147.49,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345305039,6.1011,147.56,147.46,21.64882895]
["bitfinex-derivatives","SOLF0:USTF0",1768345305341,15.47459217,147.58,147.47,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345306536,15.47459217,147.55,147.43,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345306937,6.102,147.54,147.43,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345307234,15.47459217,147.54,147.41,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1768345307443,15.47459217,147.5,147.39,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345308139,21.57909217,147.48,147.39,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345308336,15.47459217,147.51,147.38,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345310033,6.1041,147.49,147.38,21.65212895]
["bitfinex-derivatives","SOLF0:USTF0",1768345311332,6.1045,147.48,147.38,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345312727,21.57909217,147.48,147.38,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345312926,15.47459217,147.48,147.38,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345313137,15.47459217,147.44,147.32,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345313328,15.47459217,147.44,147.29,95.0785]
["bitfinex-derivatives","SOLF0:USTF0",1768345313329,15.47459217,147.43,147.29,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768345313534,21.58289217,147.39,147.29,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768345313736,15.47459217,147.39,147.29,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768345313937,15.47459217,147.38,147.29,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1768345314138,15.47459217,147.38,147.24,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345314339,15.47459217,147.38,147.26,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345314740,15.47459217,147.42,147.29,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345315041,15.47459217,147.46,147.32,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345315341,95.61459217,147.46,147.32,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345316341,6.1056,147.45,147.33,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1768345316643,15.47459217,147.45,147.33,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345317835,6.1065,147.43,147.33,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345318741,15.47459217,147.37,147.25,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345319936,6.1093,147.36,147.25,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345320949,21.58389217,147.36,147.25,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345321646,6.1101,147.34,147.25,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345321840,15.47459217,147.34,147.25,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345322236,6.1107,147.33,147.25,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345322435,80.18,147.35,147.25,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345322949,6.1103,147.34,147.25,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345323450,21.58489217,147.34,147.22,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345323639,6.1107,147.33,147.22,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345323946,15.47459217,147.32,147.22,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345324448,15.47459217,147.31,147.19,15.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1768345325065,15.47459217,147.31,147.19,21.66012895]
["bitfinex-derivatives","SOLF0:USTF0",1768345325244,15.47459217,147.31,147.2,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345325447,80.18,147.33,147.2,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345326042,80.18,147.33,147.18,95.146]
["bitfinex-derivatives","SOLF0:USTF0",1768345326043,86.3107,147.33,147.22,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345326444,6.1115,147.31,147.22,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345327144,14.77322757,147.3,147.18,20.34036273]
["bitfinex-derivatives","SOLF0:USTF0",1768345327450,14.77322757,147.29,147.18,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345328545,109.87502757,147.26,147.14,94.44386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345328739,14.77322757,147.25,147.14,94.44386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345329551,14.77322757,147.25,147.15,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345329952,14.77322757,147.29,147.15,15.58386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345330149,120.07972824,147.33,147.2,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345330355,94.99322757,147.33,147.2,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345330647,6.1115,147.31,147.21,20.33916273]
["bitfinex-derivatives","SOLF0:USTF0",1768345334852,14.77322757,147.32,147.21,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345335248,14.77322757,147.3,147.17,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345335447,6.1131,147.27,147.17,20.34076273]
["bitfinex-derivatives","SOLF0:USTF0",1768345335855,14.77322757,147.28,147.17,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345336049,6.1138,147.26,147.17,14.22386273]
["bitfinex-derivatives","SOLF0:USTF0",1768345337357,6.1131,147.27,147.17,20.34076273]
["bitfinex-derivatives","SOLF0:USTF0",1768345338356,6.1131,147.27,147.18,14.07314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345339952,6.1131,147.27,147.19,14.07314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345340155,14.77322757,147.28,147.19,14.07314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345340156,14.10106287,147.31,147.19,15.43314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345340352,202.2843,147.37,147.19,15.43314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345340353,14.10106287,147.34,147.23,14.07314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345341459,6.1115,147.31,147.23,14.07314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345343450,14.10106287,147.31,147.2,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345344352,14.10106287,147.34,147.21,14.07314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345344755,14.10106287,147.4,147.26,14.07314023]
["bitfinex-derivatives","SOLF0:USTF0",1768345344960,6.1081,147.39,147.3,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768345345349,94.9801,147.45,147.3,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1768345345350,94.9595,147.48,147.33,7.84073371]
["bitfinex-derivatives","SOLF0:USTF0",1768345345658,14.10106287,147.48,147.36,7.84073371]
["bitfinex-derivatives","SOLF0:USTF0",1768345346060,14.10106287,147.42,147.31,7.84073371]
["bitfinex-derivatives","SOLF0:USTF0",1768345347259,14.10106287,147.38,147.27,7.85698047]
["bitfinex-derivatives","SOLF0:USTF0",1768345347661,14.10106287,147.37,147.27,7.85698047]
["bitfinex-derivatives","SOLF0:USTF0",1768345347863,14.10106287,147.35,147.25,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345348058,14.10106287,147.35,147.23,88.13307717]
["bitfinex-derivatives","SOLF0:USTF0",1768345348454,6.1107,147.33,147.23,88.13307717]
["bitfinex-derivatives","SOLF0:USTF0",1768345349864,6.1107,147.33,147.23,7.87307717]
["bitfinex-derivatives","SOLF0:USTF0",1768345350069,6.1107,147.33,147.23,88.13307717]
["bitfinex-derivatives","SOLF0:USTF0",1768345350563,20.21096287,147.35,147.23,88.13307717]
["bitfinex-derivatives","SOLF0:USTF0",1768345351262,20.21096287,147.35,147.24,4.69345647]
["bitfinex-derivatives","SOLF0:USTF0",1768345351558,14.10106287,147.43,147.3,4.69345647]
["bitfinex-derivatives","SOLF0:USTF0",1768345351761,14.10106287,147.43,147.31,4.69345647]
["bitfinex-derivatives","SOLF0:USTF0",1768345351951,14.10106287,147.43,147.31,10.80445647]
["bitfinex-derivatives","SOLF0:USTF0",1768345352750,6.107,147.42,147.31,10.80445647]
["bitfinex-derivatives","SOLF0:USTF0",1768345354363,20.20806287,147.42,147.31,10.80445647]
["bitfinex-derivatives","SOLF0:USTF0",1768345355058,14.73788125,147.41,147.31,4.69345647]
["bitfinex-derivatives","SOLF0:USTF0",1768345355360,8.63038125,147.41,147.3,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345356564,8.63038125,147.41,147.3,86.3516]
["bitfinex-derivatives","SOLF0:USTF0",1768345356965,8.63038125,147.41,147.31,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345357153,14.73778125,147.41,147.31,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345357558,8.63038125,147.45,147.31,176.6617]
["bitfinex-derivatives","SOLF0:USTF0",1768345357864,8.63038125,147.45,147.33,101.30848556]
["bitfinex-derivatives","SOLF0:USTF0",1768345358166,8.63038125,147.45,147.36,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1768345358371,8.63038125,147.45,147.37,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345358576,8.63038125,147.49,147.37,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345358760,8.63038125,147.49,147.37,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345358965,8.63038125,147.49,147.37,233.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768345359161,8.63038125,147.49,147.4,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1768345361263,8.63038125,147.53,147.43,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1768345361572,8.63038125,147.58,147.44,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345361755,8.63038125,147.57,147.45,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345362464,8.63038125,147.53,147.38,101.25451002]
["bitfinex-derivatives","SOLF0:USTF0",1768345362768,8.63038125,147.49,147.37,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345362959,8.63038125,147.47,147.37,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345363160,8.63038125,147.46,147.31,95.0593]
["bitfinex-derivatives","SOLF0:USTF0",1768345363469,8.63038125,147.45,147.32,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768345363667,8.63038125,147.45,147.33,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345364172,8.63038125,147.52,147.39,95.0128]
["bitfinex-derivatives","SOLF0:USTF0",1768345364471,8.63038125,147.52,147.4,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345365868,8.63038125,147.48,147.32,95.0534]
["bitfinex-derivatives","SOLF0:USTF0",1768345366065,8.63038125,147.48,147.33,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345366264,8.63038125,147.46,147.31,95.0652]
["bitfinex-derivatives","SOLF0:USTF0",1768345366465,8.63038125,147.46,147.32,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345367266,14.95084782,147.46,147.33,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345367467,8.63038125,147.46,147.33,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345367667,14.95084782,147.54,147.39,95.014]
["bitfinex-derivatives","SOLF0:USTF0",1768345367872,14.95084782,147.54,147.4,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345368073,8.63038125,147.54,147.41,95.0004]
["bitfinex-derivatives","SOLF0:USTF0",1768345368270,80.18,147.56,147.42,94.9946]
["bitfinex-derivatives","SOLF0:USTF0",1768345368469,8.63038125,147.56,147.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345368971,8.63038125,147.56,147.44,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345369176,6.1024,147.53,147.44,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345369377,6.1024,147.53,147.39,26.76046657]
["bitfinex-derivatives","SOLF0:USTF0",1768345369378,8.63038125,147.53,147.43,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345370468,8.63038125,147.53,147.36,121.79386657]
["bitfinex-derivatives","SOLF0:USTF0",1768345370776,101.23176657,147.55,147.38,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345370777,94.9113,147.55,147.38,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345371077,14.73158125,147.56,147.44,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768345371282,14.73158125,147.56,147.45,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345371473,8.63038125,147.53,147.39,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1768345371678,14.73408125,147.5,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345372174,14.73408125,147.5,147.41,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345372376,6.1041,147.49,147.41,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345372574,14.73448125,147.49,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345373772,14.73448125,147.49,147.41,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345374779,14.73448125,147.49,147.39,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1768345374979,14.73448125,147.49,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345375279,8.63038125,147.49,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345375978,8.63038125,147.47,147.33,6.32046657]
["bitfinex-derivatives","SOLF0:USTF0",1768345376181,8.63038125,147.47,147.34,175.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768345376382,8.63038125,147.47,147.35,95.039]
["bitfinex-derivatives","SOLF0:USTF0",1768345376678,8.63038125,147.47,147.37,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1768345376977,8.63038125,147.47,147.34,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1768345377278,8.63038125,147.47,147.35,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345377478,14.73528125,147.47,147.36,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1768345377779,14.73528125,147.47,147.35,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345378180,6.1029,147.52,147.42,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1768345378378,8.63038125,147.53,147.42,86.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768345378885,14.73148125,147.56,147.45,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1768345379681,14.73148125,147.56,147.46,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768345379973,8.63038125,147.56,147.44,94.9884]
["bitfinex-derivatives","SOLF0:USTF0",1768345380681,8.63038125,147.56,147.47,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1768345380885,8.63038125,147.56,147.47,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345381272,8.63038125,147.53,147.39,101.34406657]
["bitfinex-derivatives","SOLF0:USTF0",1768345381476,8.63038125,147.53,147.4,175.1771]
["bitfinex-derivatives","SOLF0:USTF0",1768345381775,8.63038125,147.53,147.43,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768345381974,8.63038125,147.59,147.45,94.9848]
["bitfinex-derivatives","SOLF0:USTF0",1768345382188,8.63038125,147.59,147.46,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345382392,8.63038125,147.56,147.46,86.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768345382581,8.63038125,147.56,147.41,95.0065]
["bitfinex-derivatives","SOLF0:USTF0",1768345382879,8.63038125,147.56,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345383688,14.73218125,147.56,147.46,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1768345383977,14.73218125,147.56,147.45,94.985]
["bitfinex-derivatives","SOLF0:USTF0",1768345383978,8.63038125,147.56,147.45,94.985]
["bitfinex-derivatives","SOLF0:USTF0",1768345384584,8.63038125,147.56,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345385689,8.63038125,147.56,147.44,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768345386184,2.99499928,147.52,147.38,95.0253]
["bitfinex-derivatives","SOLF0:USTF0",1768345386384,2.99499928,147.52,147.39,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345386587,2.99499928,147.52,147.39,175.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768345386789,2.99499928,147.51,147.4,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1768345386980,6.32046657,147.54,147.41,95.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768345387577,2.99499928,147.55,147.41,95.0101]
["bitfinex-derivatives","SOLF0:USTF0",1768345387578,9.09729928,147.55,147.45,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1768345387889,2.99499928,147.59,147.46,101.29576657]
["bitfinex-derivatives","SOLF0:USTF0",1768345388085,2.99499928,147.59,147.47,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345388589,2.99499928,147.59,147.47,86.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768345388590,6.1014,147.57,147.47,86.2652]
["bitfinex-derivatives","SOLF0:USTF0",1768345388983,2.99499928,147.59,147.47,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345389485,2.99499928,147.59,147.51,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768345389685,2.99499928,147.59,147.47,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345389887,2.99499928,147.59,147.44,94.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768345390087,2.99499928,147.58,147.45,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345390487,6.1018,147.56,147.45,86.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768345390793,2.99499928,147.56,147.45,86.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768345391180,6.32046657,147.53,147.43,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768345391380,6.32046657,147.53,147.39,175.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768345391891,9.31546585,147.53,147.4,95.0155]
["bitfinex-derivatives","SOLF0:USTF0",1768345392188,181.8665,147.57,147.43,94.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768345392189,6.32046657,147.56,147.43,94.9977]
["bitfinex-derivatives","SOLF0:USTF0",1768345392381,6.32046657,147.56,147.44,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345392690,2.99499928,147.57,147.45,94.9846]
["bitfinex-derivatives","SOLF0:USTF0",1768345393785,2.99499928,147.57,147.44,175.1273]
["bitfinex-derivatives","SOLF0:USTF0",1768345393978,97.91889928,147.55,147.4,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345394185,2.99499928,147.52,147.4,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345394486,2.99499928,147.51,147.4,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345395590,2.99499928,147.51,147.41,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768345395792,2.99499928,147.51,147.4,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345395989,80.14,147.54,147.4,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345396186,80.14,147.54,147.41,95.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768345396497,2.99499928,147.55,147.42,95.0042]
["bitfinex-derivatives","SOLF0:USTF0",1768345397387,2.99499928,147.55,147.42,101.24071002]
["bitfinex-derivatives","SOLF0:USTF0",1768345397791,9.09719928,147.55,147.45,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1768345399291,6.1014,147.57,147.46,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1768345399495,3.1330992,147.58,147.45,181.35801002]
["bitfinex-derivatives","SOLF0:USTF0",1768345399986,3.1330992,147.58,147.48,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1768345400793,3.1330992,147.58,147.46,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768345401090,3.1330992,147.52,147.42,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345401294,3.1330992,147.52,147.42,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345402190,9.2368992,147.51,147.42,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345404190,9.2373992,147.5,147.42,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345404393,9.2373992,147.5,147.36,101.35786657]
["bitfinex-derivatives","SOLF0:USTF0",1768345404394,3.1330992,147.5,147.38,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345404601,3.1330992,147.5,147.33,171.87182737]
["bitfinex-derivatives","SOLF0:USTF0",1768345404602,3.1330992,147.47,147.37,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345404793,3.1330992,147.47,147.36,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345405889,6.1059,147.46,147.36,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345406289,3.1330992,147.47,147.36,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345406488,89.59356577,147.51,147.37,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345406692,9.45356577,147.51,147.38,101.26661002]
["bitfinex-derivatives","SOLF0:USTF0",1768345406900,3.1330992,147.51,147.39,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345407100,9.2367992,147.51,147.41,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768345407492,3.1330992,147.51,147.4,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345407695,3.1330992,147.51,147.39,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768345407696,3.1330992,147.51,147.39,12.34491002]
["bitfinex-derivatives","SOLF0:USTF0",1768345407999,6.1046,147.49,147.39,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345408190,6.1046,147.49,147.37,92.48571002]
["bitfinex-derivatives","SOLF0:USTF0",1768345408191,3.1330992,147.49,147.37,92.48571002]
["bitfinex-derivatives","SOLF0:USTF0",1768345408590,3.1330992,147.49,147.37,86.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768345408992,6.1055,147.47,147.37,86.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768345409193,3.1330992,147.49,147.38,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768345409693,3.1330992,147.47,147.37,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345409900,3.1330992,147.47,147.34,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345409901,3.1330992,147.46,147.34,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345410104,3.1330992,147.46,147.33,86.39651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345410290,3.1330992,147.43,147.32,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345410492,3.1330992,147.43,147.3,86.39651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345410693,3.1330992,147.4,147.3,86.39651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345410894,9.45356577,147.44,147.31,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345411092,9.45356577,147.44,147.32,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345411293,6.32046657,147.47,147.33,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345411596,9.45356577,147.47,147.34,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345411892,3.1330992,147.46,147.34,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345412290,3.1330992,147.46,147.33,144.39651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345412490,3.1330992,147.46,147.34,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345412893,9.45356577,147.5,147.35,101.28101002]
["bitfinex-derivatives","SOLF0:USTF0",1768345413092,3.1330992,147.49,147.36,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345413503,3.1330992,147.49,147.37,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345413694,3.1330992,147.49,147.39,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345413997,3.1330992,147.49,147.38,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345414198,3.1330992,147.49,147.37,12.34591002]
["bitfinex-derivatives","SOLF0:USTF0",1768345414500,3.1330992,147.48,147.36,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345415188,3.1330992,147.48,147.35,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345415392,9.2381992,147.48,147.36,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1768345415697,9.2381992,147.48,147.36,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345416105,6.1055,147.47,147.37,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1768345416808,9.26201024,147.46,147.35,86.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768345417000,3.15611024,147.46,147.35,86.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768345417600,9.26201024,147.46,147.36,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1768345418002,9.26201024,147.46,147.35,86.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768345418199,6.1063,147.45,147.35,86.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768345418795,3.15611024,147.46,147.35,86.2701]
["bitfinex-derivatives","SOLF0:USTF0",1768345418796,3.15611024,147.46,147.35,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345419000,3.15611024,147.49,147.36,95.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768345419201,3.15611024,147.49,147.36,101.27881002]
["bitfinex-derivatives","SOLF0:USTF0",1768345419603,9.26091024,147.49,147.37,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345420307,9.26091024,147.49,147.39,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1768345420814,3.15611024,147.55,147.4,86.41651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345421109,3.15611024,147.54,147.4,86.41651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345421307,6.1038,147.51,147.41,86.2875]
["bitfinex-derivatives","SOLF0:USTF0",1768345421510,3.15611024,147.52,147.41,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345422016,9.26231024,147.45,147.36,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345422306,3.15611024,147.44,147.32,181.48371002]
["bitfinex-derivatives","SOLF0:USTF0",1768345422628,3.15611024,147.44,147.31,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345422907,3.15611024,147.41,147.29,86.39651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345423110,3.15611024,147.45,147.3,95.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768345423311,3.15611024,147.45,147.33,95.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768345423504,3.15611024,147.45,147.33,153.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768345424317,6.105,147.48,147.37,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1768345424904,6.1054,147.47,147.37,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1768345425114,3.15611024,147.48,147.36,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345425812,3.15611024,147.41,147.32,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345426014,3.15611024,147.37,147.28,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768345426310,3.15611024,147.37,147.25,86.41651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345427317,9.26451024,147.4,147.28,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768345427711,3.15611024,147.4,147.28,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768345428010,6.1092,147.38,147.26,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768345428213,90.43766167,147.43,147.25,86.41651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345428214,10.27766167,147.43,147.28,95.0944]
["bitfinex-derivatives","SOLF0:USTF0",1768345428417,98.15291024,147.44,147.28,159.33091002]
["bitfinex-derivatives","SOLF0:USTF0",1768345428620,6.1072,147.43,147.31,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1768345428917,6.1072,147.43,147.31,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345429823,6.1072,147.43,147.32,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768345430516,6.1072,147.43,147.27,95.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768345430517,3.15611024,147.38,147.27,64.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345430721,3.15611024,147.38,147.27,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345431523,6.1101,147.36,147.25,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768345431713,6.1101,147.36,147.26,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345431915,3.15611024,147.36,147.26,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345432120,3.15611024,147.33,147.21,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768345432419,3.15611024,147.33,147.2,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345433020,9.26881024,147.3,147.18,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345433413,3.15611024,147.3,147.18,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345433615,6.113,147.29,147.18,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345434020,3.15611024,147.3,147.18,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345434616,6.1112,147.33,147.18,175.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768345434821,6.1112,147.33,147.19,95.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768345435124,3.15611024,147.32,147.18,175.3572]
["bitfinex-derivatives","SOLF0:USTF0",1768345435509,9.26791024,147.32,147.18,86.3172]
["bitfinex-derivatives","SOLF0:USTF0",1768345435718,9.26791024,147.32,147.18,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345435919,3.15611024,147.32,147.2,95.1451]
["bitfinex-derivatives","SOLF0:USTF0",1768345436114,95.0495,147.36,147.22,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768345436115,6.1108,147.34,147.22,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1768345436417,3.15611024,147.33,147.21,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345436617,3.15611024,147.31,147.21,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345436816,3.15611024,147.31,147.2,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345437616,9.26831024,147.31,147.2,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345437920,3.15611024,147.31,147.2,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345439326,3.15611024,147.31,147.16,330.16333334]
["bitfinex-derivatives","SOLF0:USTF0",1768345439519,3.15611024,147.31,147.17,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345439714,3.15611024,147.31,147.18,95.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768345439921,3.15611024,147.31,147.17,181.61851002]
["bitfinex-derivatives","SOLF0:USTF0",1768345440223,3.15611024,147.31,147.17,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345441324,3.15611024,147.31,147.18,95.1544]
["bitfinex-derivatives","SOLF0:USTF0",1768345441519,3.15611024,147.31,147.17,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345441727,3.15611024,147.3,147.17,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345441923,3.15611024,147.3,147.16,234.99663334]
["bitfinex-derivatives","SOLF0:USTF0",1768345442124,3.15611024,147.3,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345442325,6.1134,147.28,147.18,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345442828,9.26861024,147.3,147.19,86.3565]
["bitfinex-derivatives","SOLF0:USTF0",1768345443230,3.15611024,147.3,147.19,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345443423,3.15611024,147.3,147.2,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768345443733,3.15611024,147.3,147.2,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1768345443937,3.15611024,147.34,147.21,95.1351]
["bitfinex-derivatives","SOLF0:USTF0",1768345444122,3.15611024,147.34,147.2,95.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768345444123,9.26691024,147.34,147.2,95.1407]
["bitfinex-derivatives","SOLF0:USTF0",1768345444323,3.15611024,147.34,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345444633,3.15611024,147.34,147.21,175.3765]
["bitfinex-derivatives","SOLF0:USTF0",1768345444834,6.1099,147.36,147.23,95.1236]
["bitfinex-derivatives","SOLF0:USTF0",1768345445017,3.19743098,147.38,147.24,95.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768345445222,6.1097,147.37,147.26,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1768345445424,3.19743098,147.38,147.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345445727,9.30663098,147.38,147.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345446130,3.19743098,147.38,147.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345446342,95.01,147.42,147.27,175.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768345446343,3.19743098,147.42,147.27,175.3382]
["bitfinex-derivatives","SOLF0:USTF0",1768345446627,3.19743098,147.42,147.28,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768345446628,3.19743098,147.39,147.28,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768345446833,3.19743098,147.39,147.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345447234,6.1097,147.37,147.27,86.3534]
["bitfinex-derivatives","SOLF0:USTF0",1768345447429,3.19743098,147.39,147.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345447827,3.19743098,147.36,147.22,6.23651002]
["bitfinex-derivatives","SOLF0:USTF0",1768345448031,3.19743098,147.35,147.23,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345448726,6.1109,147.34,147.24,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1768345448927,3.19743098,147.38,147.23,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345449324,9.30783098,147.35,147.23,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345450828,9.30783098,147.35,147.24,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1768345451527,9.30783098,147.35,147.25,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768345451732,9.30783098,147.35,147.25,64.1143]
["bitfinex-derivatives","SOLF0:USTF0",1768345453941,9.30783098,147.35,147.26,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768345454331,6.1096,147.37,147.25,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1768345454829,3.19743098,147.39,147.25,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1768345455026,6.11,147.36,147.26,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1768345455226,3.19743098,147.39,147.26,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1768345455829,95.0145,147.41,147.25,95.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768345456037,98.20203098,147.42,147.27,6.29110142]
["bitfinex-derivatives","SOLF0:USTF0",1768345456328,95.0143,147.41,147.28,86.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768345456528,3.19743098,147.4,147.28,86.3529]
["bitfinex-derivatives","SOLF0:USTF0",1768345456732,3.19743098,147.4,147.28,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768345457038,3.19743098,147.4,147.29,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345457231,3.19743098,147.4,147.28,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1768345457439,3.1491556,147.37,147.26,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345458140,3.1491556,147.37,147.26,86.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768345458444,3.1491556,147.37,147.26,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345459325,3.1491556,147.4,147.26,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345459541,3.1491556,147.4,147.26,86.53110142]
["bitfinex-derivatives","SOLF0:USTF0",1768345460037,3.1491556,147.44,147.28,95.0926]
["bitfinex-derivatives","SOLF0:USTF0",1768345460232,3.1491556,147.44,147.29,101.37900142]
["bitfinex-derivatives","SOLF0:USTF0",1768345460835,6.1076,147.42,147.33,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1768345461335,3.1491556,147.44,147.34,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345461535,9.2560556,147.44,147.34,86.3506]
["bitfinex-derivatives","SOLF0:USTF0",1768345461934,6.107,147.43,147.34,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345463740,3.1491556,147.44,147.34,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345463933,3.1491556,147.44,147.34,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1768345464134,3.1491556,147.44,147.34,86.3306]
["bitfinex-derivatives","SOLF0:USTF0",1768345464842,3.1491556,147.44,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345464843,6.1076,147.42,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345465948,9.2558556,147.44,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345466442,3.1491556,147.44,147.34,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1768345466636,3.1491556,147.48,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345466944,3.1491556,147.48,147.34,175.2723]
["bitfinex-derivatives","SOLF0:USTF0",1768345467147,3.1491556,147.45,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345467949,6.1075,147.42,147.34,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345468243,3.1491556,147.42,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345468841,6.1087,147.39,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345469245,6.1081,147.41,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345469444,3.1491556,147.42,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345469947,6.1088,147.39,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345470448,3.1491556,147.4,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345470946,6.109,147.39,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345471347,192.35069215,147.44,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345471348,3.1491556,147.44,147.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345471547,3.1491556,147.48,147.34,95.0553]
["bitfinex-derivatives","SOLF0:USTF0",1768345471847,3.1491556,147.48,147.34,101.34640142]
["bitfinex-derivatives","SOLF0:USTF0",1768345472441,3.1491556,147.48,147.35,101.33940142]
["bitfinex-derivatives","SOLF0:USTF0",1768345472641,3.1491556,147.48,147.36,6.29110142]
["bitfinex-derivatives","SOLF0:USTF0",1768345472849,3.1491556,147.48,147.37,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1768345473046,9.2543556,147.48,147.38,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768345473246,3.1491556,147.52,147.37,181.54390142]
["bitfinex-derivatives","SOLF0:USTF0",1768345474443,9.2524556,147.52,147.39,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1768345474743,9.2524556,147.52,147.39,153.02]
["bitfinex-derivatives","SOLF0:USTF0",1768345474946,9.2524556,147.52,147.39,159.31110142]
["bitfinex-derivatives","SOLF0:USTF0",1768345475447,86.3027,147.54,147.43,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768345475654,86.3027,147.54,147.44,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345475847,83.24941404,147.54,147.44,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345476149,6.103,147.53,147.44,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345476338,9.15241404,147.53,147.44,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345476741,6.1034,147.52,147.44,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345476946,6.1034,147.52,147.4,64.108]
["bitfinex-derivatives","SOLF0:USTF0",1768345476947,3.04941404,147.53,147.4,64.108]
["bitfinex-derivatives","SOLF0:USTF0",1768345477247,3.04941404,147.53,147.41,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1768345477446,6.1039,147.51,147.41,86.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768345478644,3.04941404,147.58,147.44,94.9906]
["bitfinex-derivatives","SOLF0:USTF0",1768345478851,3.04941404,147.58,147.45,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345479050,3.04941404,147.58,147.46,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345479445,6.1017,147.56,147.46,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345479650,6.1017,147.56,147.43,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345479651,3.04941404,147.55,147.43,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345481048,6.1029,147.53,147.43,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345481445,3.04941404,147.55,147.43,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345481650,178.13421404,147.58,147.43,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345481856,3.04941404,147.55,147.43,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345482053,97.97361404,147.55,147.39,95.0205]
["bitfinex-derivatives","SOLF0:USTF0",1768345482254,97.97361404,147.55,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345482454,6.1036,147.52,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345483353,9.15201404,147.54,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345483856,3.04941404,147.54,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345484857,6.1031,147.53,147.41,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1768345486254,3.04941404,147.52,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345487051,3.04941404,147.5,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345487252,3.04941404,147.49,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345488754,9.15401404,147.49,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345488953,97.98731404,147.53,147.4,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345489251,3.04941404,147.53,147.4,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1768345489467,3.04941404,147.53,147.41,95.0096]
["bitfinex-derivatives","SOLF0:USTF0",1768345489660,3.04941404,147.57,147.44,94.9905]
["bitfinex-derivatives","SOLF0:USTF0",1768345489958,3.04941404,147.57,147.45,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345490854,97.93211404,147.61,147.45,175.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768345491049,97.93211404,147.61,147.45,233.1419]
["bitfinex-derivatives","SOLF0:USTF0",1768345491856,6.1006,147.59,147.48,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1768345492058,3.04941404,147.64,147.49,94.9586]
["bitfinex-derivatives","SOLF0:USTF0",1768345492261,3.04941404,147.62,147.5,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345492457,3.04941404,147.61,147.46,94.9756]
["bitfinex-derivatives","SOLF0:USTF0",1768345492665,3.04941404,147.61,147.47,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345493264,3.04941404,147.59,147.43,94.9942]
["bitfinex-derivatives","SOLF0:USTF0",1768345493469,3.04941404,147.59,147.45,94.9847]
["bitfinex-derivatives","SOLF0:USTF0",1768345493766,3.04941404,147.59,147.44,195.5189]
["bitfinex-derivatives","SOLF0:USTF0",1768345493960,3.04941404,147.59,147.44,94.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768345494262,3.04941404,147.54,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345494864,3.04941404,147.54,147.44,86.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768345495259,3.04941404,147.54,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345495964,9.15201404,147.54,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345499266,6.1031,147.53,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345499866,6.1031,147.53,147.43,86.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768345500368,3.04941404,147.5,147.41,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345500577,3.04941404,147.5,147.35,101.34010142]
["bitfinex-derivatives","SOLF0:USTF0",1768345500873,3.04941404,147.47,147.35,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345501173,3.04941404,147.43,147.35,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345502880,10.52015955,147.45,147.35,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345503178,3.04941404,147.47,147.36,95.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768345503472,13.56957359,147.5,147.36,95.0427]
["bitfinex-derivatives","SOLF0:USTF0",1768345504064,6.1043,147.5,147.37,95.0365]
["bitfinex-derivatives","SOLF0:USTF0",1768345504262,97.98931404,147.53,147.38,95.0299]
["bitfinex-derivatives","SOLF0:USTF0",1768345504469,6.1026,147.54,147.43,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768345504664,6.1026,147.54,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345504862,3.04941404,147.56,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345505868,9.15121404,147.56,147.45,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1768345507677,2.98767995,147.55,147.43,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768345507876,2.98767995,147.54,147.44,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345508781,2.98767995,147.5,147.36,6.29110142]
["bitfinex-derivatives","SOLF0:USTF0",1768345508977,2.98767995,147.5,147.35,95.0492]
["bitfinex-derivatives","SOLF0:USTF0",1768345508978,2.98767995,147.48,147.37,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345509174,2.98767995,147.48,147.36,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345510278,13.5078395,147.52,147.37,95.0366]
["bitfinex-derivatives","SOLF0:USTF0",1768345510464,2.98767995,147.52,147.39,95.0228]
["bitfinex-derivatives","SOLF0:USTF0",1768345511375,2.98767995,147.49,147.36,95.042]
["bitfinex-derivatives","SOLF0:USTF0",1768345511572,2.98767995,147.49,147.37,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345511775,6.1055,147.47,147.37,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1768345512474,2.98767995,147.47,147.34,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1768345512685,2.98767995,147.47,147.35,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345513474,97.96317995,147.47,147.35,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345513683,97.96317995,147.47,147.29,221.06575955]
["bitfinex-derivatives","SOLF0:USTF0",1768345513684,2.98767995,147.39,147.25,6.30929951]
["bitfinex-derivatives","SOLF0:USTF0",1768345513979,6.1087,147.39,147.26,95.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768345514275,2.98767995,147.42,147.28,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1768345514469,80.14,147.41,147.28,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1768345515178,83.14767995,147.42,147.28,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1768345515575,6.1088,147.39,147.25,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768345515774,9.09647995,147.39,147.28,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1768345516981,3.15984687,147.37,147.23,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768345517283,3.15984687,147.28,147.13,175.3512]
["bitfinex-derivatives","SOLF0:USTF0",1768345517467,80.16,147.3,147.16,95.171]
["bitfinex-derivatives","SOLF0:USTF0",1768345517869,80.16,147.3,147.15,95.1763]
["bitfinex-derivatives","SOLF0:USTF0",1768345518078,83.31984687,147.3,147.15,95.1763]
["bitfinex-derivatives","SOLF0:USTF0",1768345518273,184.51454687,147.3,147.14,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1768345518477,89.43224687,147.3,147.15,175.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768345518974,184.51434687,147.3,147.15,86.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768345519176,6.1132,147.28,147.15,86.2982]
["bitfinex-derivatives","SOLF0:USTF0",1768345522283,3.15984687,147.23,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345522588,9.27554687,147.23,147.12,82.29190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345523587,6.1162,147.21,147.12,82.29190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345523884,3.15984687,147.23,147.12,82.29190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345524387,80.22,147.25,147.12,82.29190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345524573,3.15984687,147.27,147.12,82.29190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345524775,3.15984687,147.27,147.13,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768345524776,6.1143,147.26,147.13,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768345525587,3.15984687,147.27,147.14,95.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768345526382,6.1133,147.28,147.16,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1768345526586,98.23854687,147.31,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345526587,6.1124,147.3,147.17,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345527298,3.15984687,147.31,147.17,175.4011]
["bitfinex-derivatives","SOLF0:USTF0",1768345527792,6.1124,147.3,147.19,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1768345527983,98.24174687,147.3,147.19,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345528287,3.15984687,147.28,147.19,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345528592,6.1142,147.26,147.15,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345530291,6.1147,147.25,147.15,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345530989,9.27364687,147.27,147.15,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345531189,3.15984687,147.31,147.15,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345531397,3.15984687,147.31,147.17,95.1647]
["bitfinex-derivatives","SOLF0:USTF0",1768345531887,6.1126,147.3,147.16,95.171]
["bitfinex-derivatives","SOLF0:USTF0",1768345532088,3.15984687,147.31,147.17,95.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768345532294,3.15984687,147.31,147.18,95.158]
["bitfinex-derivatives","SOLF0:USTF0",1768345532485,3.15984687,147.31,147.2,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768345532687,3.15984687,147.31,147.21,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345533090,3.15984687,147.35,147.23,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1768345534587,6.1113,147.33,147.21,86.3759]
["bitfinex-derivatives","SOLF0:USTF0",1768345534792,3.15984687,147.33,147.22,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345535397,3.05777163,147.32,147.22,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345535995,6.1126,147.3,147.22,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345537095,9.16947163,147.32,147.22,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345537302,3.05777163,147.32,147.22,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345538913,3.05777163,147.32,147.19,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1768345539404,3.05777163,147.32,147.2,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345539801,6.113,147.29,147.2,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345540605,6.1133,147.28,147.17,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1768345540806,98.13377163,147.31,147.18,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345540807,3.05777163,147.29,147.18,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345541692,6.1133,147.28,147.18,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345541899,3.05777163,147.29,147.18,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345542090,98.15277163,147.28,147.18,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345542289,6.1146,147.25,147.14,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768345542500,6.1146,147.25,147.15,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345543099,6.1139,147.27,147.16,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768345543303,3.05777163,147.28,147.16,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768345544504,6.1146,147.25,147.16,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768345544693,3.05777163,147.26,147.15,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345545902,3.05777163,147.26,147.15,86.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768345546811,9.17207163,147.26,147.15,86.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768345547107,3.05777163,147.26,147.15,86.3785]
["bitfinex-derivatives","SOLF0:USTF0",1768345547908,13.57793118,147.3,147.15,175.4342]
["bitfinex-derivatives","SOLF0:USTF0",1768345548100,108.64543118,147.33,147.16,95.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768345548409,3.05777163,147.32,147.16,95.1715]
["bitfinex-derivatives","SOLF0:USTF0",1768345549112,6.1123,147.31,147.2,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768345549310,3.05777163,147.32,147.21,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345550810,6.1124,147.3,147.21,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345551012,6.1124,147.3,147.21,86.396]
["bitfinex-derivatives","SOLF0:USTF0",1768345551714,6.1124,147.3,147.22,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345552411,3.05777163,147.31,147.19,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1768345552605,3.05777163,147.3,147.19,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1768345552804,3.05777163,147.3,147.2,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345553004,6.1137,147.27,147.17,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1768345553308,6.1137,147.27,147.18,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345554816,6.1137,147.27,147.18,86.3973]
["bitfinex-derivatives","SOLF0:USTF0",1768345556217,6.1137,147.27,147.18,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768345556405,6.1137,147.27,147.19,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345556801,6.1137,147.27,147.18,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768345557002,6.1137,147.27,147.19,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345558013,6.1137,147.27,147.19,86.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768345558218,6.1137,147.27,147.19,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345558818,6.1141,147.26,147.19,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345559920,6.1145,147.25,147.15,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1768345560123,3.05777163,147.25,147.15,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1768345560315,3.05777163,147.25,147.14,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345560714,3.05777163,147.25,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345560913,9.84777163,147.23,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345561215,3.05777163,147.2,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345561416,3.05777163,147.18,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345561808,95.1372,147.22,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345562115,9.84777163,147.21,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345562316,3.05777163,147.2,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345562521,6.117,147.19,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345563216,12.9064,147.21,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345563423,6.1164,147.21,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345563621,83.33777163,147.23,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345563622,3.05777163,147.23,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345563913,6.1158,147.22,147.13,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1768345564315,6.1158,147.22,147.14,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345564919,3.05777163,147.23,147.14,86.3989]
["bitfinex-derivatives","SOLF0:USTF0",1768345565111,3.05777163,147.23,147.14,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345565923,6.1162,147.21,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345566117,3.05777163,147.23,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345567924,6.1158,147.22,147.13,86.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768345568607,6.1162,147.21,147.13,86.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768345568922,6.1162,147.21,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345571225,9.08727565,147.21,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345571723,2.97107565,147.24,147.13,86.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768345572734,95.1344,147.22,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345572917,2.97107565,147.21,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345573823,6.1172,147.19,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345574221,2.97107565,147.21,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345574421,9.08747565,147.21,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345574821,2.97107565,147.21,147.13,86.4194]
["bitfinex-derivatives","SOLF0:USTF0",1768345575028,6.1166,147.2,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345575835,2.97107565,147.21,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345576034,6.1171,147.19,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345576518,6.1175,147.18,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345576715,6.1175,147.18,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345577125,6.1168,147.2,147.12,2.09190782]
["bitfinex-derivatives","SOLF0:USTF0",1768345578129,98.03330583,147.28,147.13,96.5497]
["bitfinex-derivatives","SOLF0:USTF0",1768345578331,2.93370583,147.28,147.13,95.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768345578528,6.1139,147.27,147.17,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1768345578832,2.93370583,147.28,147.18,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345579036,9.04720583,147.28,147.19,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768345579225,6.1135,147.28,147.18,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345579727,2.93370583,147.32,147.19,95.1486]
["bitfinex-derivatives","SOLF0:USTF0",1768345580323,6.1121,147.31,147.22,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1768345580524,6.1121,147.31,147.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768345581126,107.2626,147.37,147.23,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768345581127,2.93370583,147.38,147.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768345581327,2.93370583,147.38,147.24,95.1169]
["bitfinex-derivatives","SOLF0:USTF0",1768345581840,2.93370583,147.36,147.21,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1768345582131,2.93370583,147.35,147.22,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345582736,2.93370583,147.34,147.23,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345585821,6.1117,147.32,147.23,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345586631,9.04470583,147.34,147.23,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345587229,6.1099,147.36,147.23,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345587437,6.1099,147.36,147.23,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345588028,6.1105,147.35,147.23,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345588934,6.1105,147.35,147.25,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1768345590041,2.93370583,147.41,147.26,95.1049]
["bitfinex-derivatives","SOLF0:USTF0",1768345590238,2.93370583,147.39,147.23,233.4239]
["bitfinex-derivatives","SOLF0:USTF0",1768345590441,2.93370583,147.38,147.23,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345590939,9.04340583,147.37,147.23,233.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768345591838,9.04340583,147.37,147.24,95.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768345592933,9.04340583,147.37,147.27,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768345593130,9.04340583,147.37,147.28,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345594139,9.04380583,147.36,147.27,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768345594327,9.04380583,147.36,147.27,86.3734]
["bitfinex-derivatives","SOLF0:USTF0",1768345596140,6.1093,147.38,147.28,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1768345596439,3.10430432,147.39,147.28,95.0941]
["bitfinex-derivatives","SOLF0:USTF0",1768345597035,3.10430432,147.39,147.27,175.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768345597036,9.21300432,147.39,147.29,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768345598639,9.21300432,147.39,147.3,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345599846,9.21300432,147.39,147.29,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768345600046,9.21300432,147.39,147.3,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345601348,9.21300432,147.39,147.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345601349,3.10430432,147.37,147.27,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345601944,3.10430432,147.36,147.23,95.1239]
["bitfinex-derivatives","SOLF0:USTF0",1768345602146,3.10430432,147.36,147.24,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345602445,6.111,147.34,147.25,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768345602749,3.10430432,147.36,147.25,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1768345603045,3.10430432,147.36,147.24,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345603046,3.10430432,147.36,147.24,175.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768345603748,3.10430432,147.36,147.28,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1768345603938,3.10430432,147.36,147.24,175.3568]
["bitfinex-derivatives","SOLF0:USTF0",1768345604848,9.21420432,147.36,147.27,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1768345605151,3.10430432,147.35,147.21,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1768345605348,3.10430432,147.32,147.21,86.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768345605747,3.10430432,147.32,147.21,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345605939,9.21710432,147.3,147.19,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345606947,9.21710432,147.3,147.2,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768345607249,3.10430432,147.3,147.2,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768345607449,3.10430432,147.34,147.2,95.1459]
["bitfinex-derivatives","SOLF0:USTF0",1768345608249,3.10430432,147.32,147.19,67.23530596]
["bitfinex-derivatives","SOLF0:USTF0",1768345608460,3.10430432,147.32,147.15,20.37]
["bitfinex-derivatives","SOLF0:USTF0",1768345608461,2.83192202,147.26,147.14,0.41931525]
["bitfinex-derivatives","SOLF0:USTF0",1768345608644,19.97625855,147.29,147.14,0.41931525]
["bitfinex-derivatives","SOLF0:USTF0",1768345608842,6.1133,147.28,147.16,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345609046,97.90092202,147.32,147.16,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345609352,8.94432202,147.3,147.16,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345609755,8.94432202,147.3,147.17,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345609949,8.94432202,147.3,147.18,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345610356,2.83192202,147.29,147.18,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345610653,6.1124,147.3,147.18,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345610956,6.1133,147.28,147.18,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345611155,2.83192202,147.3,147.19,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345611360,97.95342202,147.24,147.13,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345611557,80.24,147.24,147.13,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345611759,97.93492202,147.27,147.13,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345611952,95.108,147.26,147.13,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345612456,178.17492202,147.27,147.13,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345612457,6.1145,147.25,147.13,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345612958,6.1145,147.25,147.15,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345613151,2.83192202,147.27,147.15,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345614754,8.94552202,147.27,147.15,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345615057,8.94552202,147.27,147.16,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345615259,8.94552202,147.27,147.17,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345616561,86.3728,147.29,147.17,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345617151,2.83192202,147.27,147.17,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345617768,2.83192202,147.25,147.17,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345618456,6.1153,147.23,147.14,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345618661,2.83192202,147.25,147.14,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345619758,8.94652202,147.25,147.14,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345620361,2.83192202,147.19,147.12,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768345620669,95.1423,147.21,147.12,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768345620670,95.1514,147.2,147.12,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768345621060,6.1177,147.18,147.12,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768345621259,2.83192202,147.18,147.12,7.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768345621661,2.83192202,147.18,146.99,8.19190413]
["bitfinex-derivatives","SOLF0:USTF0",1768345621662,95.2121,147.1,146.99,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345621866,80.28,147.1,146.99,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345622066,83.11192202,147.11,146.99,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345622266,178.31972202,147.11,146.99,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345622656,2.83192202,147.14,147.0,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345622964,2.83192202,147.14,146.99,96.639]
["bitfinex-derivatives","SOLF0:USTF0",1768345622965,98.02582202,147.13,147.02,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345623158,2.83192202,147.12,147.02,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345623359,6.1211,147.09,146.99,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345623763,98.04782202,147.1,146.99,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345624169,6.1218,147.08,146.99,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345624465,95.2323,147.07,146.99,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345624870,98.06422202,147.07,146.95,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345625169,2.83192202,147.07,146.95,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345625665,86.4217,147.08,146.95,3.1158637]
["bitfinex-derivatives","SOLF0:USTF0",1768345626373,86.4217,147.08,146.96,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345626664,6.1217,147.08,146.96,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345627874,6.1217,147.08,146.97,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345629670,2.83872397,147.11,147.0,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345629880,2.83872397,147.11,147.01,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345630874,2.83872397,147.11,147.02,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345633987,2.83872397,147.1,147.0,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345634290,2.83872397,147.1,147.0,83.28917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345634488,8.96002397,147.09,147.0,83.28917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345634683,2.83872397,147.09,147.0,83.28917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345635001,2.83872397,147.12,147.01,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345635289,2.83872397,147.12,147.03,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345635979,2.83872397,147.12,147.0,9.07377826]
["bitfinex-derivatives","SOLF0:USTF0",1768345635980,2.83872397,147.09,147.0,9.07377826]
["bitfinex-derivatives","SOLF0:USTF0",1768345636183,95.1987,147.12,147.0,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345636184,2.83872397,147.12,147.0,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345636389,2.83872397,147.12,147.01,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345636889,80.34,147.16,147.03,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345636890,2.84093588,147.16,147.03,2.94917826]
["bitfinex-derivatives","SOLF0:USTF0",1768345637189,2.84093588,147.16,147.02,95.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768345637190,2.84093588,147.16,147.05,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345637396,6.1192,147.14,147.05,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345637689,2.84093588,147.13,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345637889,95.2016,147.12,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345638085,2.84093588,147.11,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345638791,6.1212,147.09,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345639793,8.96143588,147.11,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345640497,6.1208,147.1,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345641492,2.84093588,147.11,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345642002,8.96173588,147.1,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345642296,2.84093588,147.1,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345642494,2.84093588,147.1,147.0,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1768345642700,2.84093588,147.08,146.95,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345642999,2.84093588,147.09,146.99,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345643196,2.84093588,147.08,146.96,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345643498,2.84093588,147.07,146.96,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345643799,2.84093588,147.07,146.97,9.159049]
["bitfinex-derivatives","SOLF0:USTF0",1768345644003,2.84093588,147.07,146.98,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345645091,12.9114,147.09,146.99,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345645092,6.1214,147.09,146.99,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345645498,2.84093588,147.1,146.99,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345646194,2.84093588,147.1,147.01,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1768345646797,2.84093588,147.1,147.01,9.157549]
["bitfinex-derivatives","SOLF0:USTF0",1768345647099,2.84093588,147.1,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345647596,2.84093588,147.09,147.01,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345647795,2.84093588,147.09,146.99,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1768345648806,8.96213588,147.09,146.99,9.158149]
["bitfinex-derivatives","SOLF0:USTF0",1768345650501,2.84093588,147.08,146.98,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1768345650705,2.84093588,147.06,146.94,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345651596,2.84093588,147.06,146.98,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345652894,2.84093588,147.06,146.98,9.158749]
["bitfinex-derivatives","SOLF0:USTF0",1768345653098,6.1216,147.08,146.98,3.033149]
["bitfinex-derivatives","SOLF0:USTF0",1768345653305,2.84093588,147.09,147.0,9.157849]
["bitfinex-derivatives","SOLF0:USTF0",1768345654805,2.84093588,147.09,146.99,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768345654806,8.96113588,147.12,147.02,9.156949]
["bitfinex-derivatives","SOLF0:USTF0",1768345655396,8.96113588,147.12,147.03,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1768345655602,2.84093588,147.12,147.04,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345655803,13.39750608,147.15,147.04,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345656399,19.51620608,147.15,147.05,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1768345656707,19.51620608,147.15,147.05,83.60672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345656708,8.96049508,147.15,147.05,83.60672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345656910,6.1181,147.17,147.06,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345657098,2.84179508,147.18,147.07,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345657304,232.46723854,147.21,147.09,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345657603,2.84179508,147.2,147.09,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345657904,2.84179508,147.2,147.05,95.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768345657905,2.84179508,147.18,147.07,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1768345658107,2.84179508,147.18,147.08,9.34802157]
["bitfinex-derivatives","SOLF0:USTF0",1768345659610,2.84179508,147.18,147.09,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345659908,2.84179508,147.18,147.09,9.34762157]
["bitfinex-derivatives","SOLF0:USTF0",1768345663301,2.84179508,147.21,147.11,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345663508,80.36,147.24,147.13,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345663509,2.84179508,147.24,147.13,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345663808,2.84179508,147.24,147.13,83.58672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345664104,2.84179508,147.24,147.15,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768345664502,2.84179508,147.24,147.14,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345665904,2.84179508,147.23,147.13,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1768345666707,2.84179508,147.23,147.14,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768345667111,2.84179508,147.22,147.14,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1768345667309,2.84179508,147.22,147.12,9.34632157]
["bitfinex-derivatives","SOLF0:USTF0",1768345667508,2.84179508,147.22,147.07,95.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768345667509,2.84179508,147.19,147.09,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345667703,2.84179508,147.19,147.09,83.56672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345668912,2.84179508,147.19,147.11,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768345669903,2.84179508,147.19,147.1,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345670512,2.84179508,147.19,147.1,9.34722157]
["bitfinex-derivatives","SOLF0:USTF0",1768345670913,2.84179508,147.19,147.1,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345671916,2.84179508,147.19,147.11,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768345674821,8.95769508,147.22,147.12,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345675011,2.84179508,147.22,147.12,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345675420,2.84179508,147.25,147.15,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345676312,8.95529508,147.28,147.17,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345676719,2.84179508,147.27,147.17,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345677416,8.95569508,147.27,147.18,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768345677616,2.84179508,147.27,147.18,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768345677812,2.84179508,147.27,147.17,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345678008,2.84179508,147.27,147.17,9.34442157]
["bitfinex-derivatives","SOLF0:USTF0",1768345678009,6.1145,147.25,147.17,9.34442157]
["bitfinex-derivatives","SOLF0:USTF0",1768345678209,2.84179508,147.25,147.15,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345678911,2.84179508,147.22,147.15,86.4583]
["bitfinex-derivatives","SOLF0:USTF0",1768345679312,2.84179508,147.22,147.15,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1768345679612,236.78038124,147.3,147.19,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345680012,239.62217632,147.3,147.19,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345680214,6.113,147.29,147.2,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768345680514,8.95479508,147.29,147.2,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768345680815,8.95479508,147.29,147.16,89.66462157]
["bitfinex-derivatives","SOLF0:USTF0",1768345680816,6.1142,147.26,147.16,89.66462157]
["bitfinex-derivatives","SOLF0:USTF0",1768345681015,8.95599508,147.26,147.16,9.34462157]
["bitfinex-derivatives","SOLF0:USTF0",1768345681319,2.84179508,147.26,147.16,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345681717,2.84179508,147.26,147.16,9.34462157]
["bitfinex-derivatives","SOLF0:USTF0",1768345682618,6.115,147.24,147.16,3.22672157]
["bitfinex-derivatives","SOLF0:USTF0",1768345682816,2.84179508,147.24,147.14,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1768345683011,2.84179508,147.24,147.14,9.34542157]
["bitfinex-derivatives","SOLF0:USTF0",1768345683217,2.84179508,147.28,147.19,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1768345683722,6.1137,147.27,147.19,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1768345684311,2.84179508,147.28,147.2,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1768345685125,334.26451877,147.3,147.21,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768345685315,337.10473105,147.3,147.21,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768345686127,8.95311228,147.29,147.2,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345686316,2.84021228,147.29,147.2,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345686820,8.95411228,147.27,147.17,9.10261896]
["bitfinex-derivatives","SOLF0:USTF0",1768345687119,8.95411228,147.27,147.17,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345687519,8.95441228,147.26,147.17,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345687719,2.84021228,147.25,147.17,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345687918,2.84021228,147.25,147.16,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1768345688418,2.84021228,147.25,147.18,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1768345691225,8.95491228,147.25,147.16,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768345691426,2.84021228,147.25,147.15,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345692725,2.84021228,147.25,147.16,9.10301896]
["bitfinex-derivatives","SOLF0:USTF0",1768345693222,8.95471228,147.25,147.16,9.10301896]
["bitfinex-derivatives","SOLF0:USTF0",1768345693618,2.84021228,147.28,147.17,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345693819,80.3,147.27,147.17,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345694822,8.95401228,147.27,147.18,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1768345695224,2.84021228,147.27,147.18,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345695527,239.62059352,147.3,147.2,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345696227,6.1129,147.29,147.21,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768345696822,6.1129,147.29,147.2,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345697023,8.95300677,147.29,147.2,2.98511896]
["bitfinex-derivatives","SOLF0:USTF0",1768345697230,2.84010677,147.28,147.17,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345697727,2.84010677,147.28,147.14,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345697728,2.84010677,147.25,147.14,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345697920,2.84010677,147.25,147.11,190.4023]
["bitfinex-derivatives","SOLF0:USTF0",1768345697921,2.84010677,147.24,147.11,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345698127,2.84010677,147.23,147.11,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345698532,6.79,147.24,147.12,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768345698533,8.95590677,147.22,147.12,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1768345698723,8.95590677,147.22,147.12,9.37442652]
["bitfinex-derivatives","SOLF0:USTF0",1768345698924,112.28223753,147.25,147.12,9.37442652]
["bitfinex-derivatives","SOLF0:USTF0",1768345698925,2.84010677,147.25,147.13,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345699123,80.3,147.24,147.13,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345699333,83.14010677,147.24,147.13,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345700128,80.3,147.24,147.15,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345700334,17.16413753,147.26,147.15,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345701329,26.1184443,147.26,147.17,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1768345701528,2.84010677,147.25,147.15,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345703031,8.95470677,147.25,147.16,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1768345704143,8.95470677,147.25,147.17,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1768345704344,8.95470677,147.25,147.16,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345704345,2.84010677,147.25,147.16,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345704950,237.96288829,147.3,147.19,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345704951,2.84010677,147.29,147.19,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345705840,6.1133,147.28,147.2,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768345706050,8.95340677,147.28,147.2,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1768345706543,245.73318801,147.3,147.21,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768345706947,2.84010677,147.29,147.19,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345708141,236.78038124,147.3,147.2,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345708747,236.78038124,147.3,147.21,9.37062652]
["bitfinex-derivatives","SOLF0:USTF0",1768345709048,236.78038124,147.3,147.21,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345710742,239.62048801,147.3,147.22,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768345710938,2.84010677,147.29,147.19,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345711947,2.84010677,147.29,147.2,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1768345712346,8.95300677,147.29,147.19,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1768345712546,2.84010677,147.28,147.18,3.25482652]
["bitfinex-derivatives","SOLF0:USTF0",1768345712849,2.84010677,147.28,147.16,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345713049,2.84010677,147.25,147.17,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1768345716044,2.83549247,147.28,147.18,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345716755,86.3931,147.29,147.21,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768345716961,80.28,147.29,147.21,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768345717553,86.3929,147.29,147.21,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768345717754,89.22839247,147.29,147.21,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1768345720156,8.94869247,147.28,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345720761,2.83549247,147.28,147.2,9.1848798]
["bitfinex-derivatives","SOLF0:USTF0",1768345721162,80.28,147.29,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345721460,239.61587371,147.3,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345721759,8.94829247,147.29,147.21,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768345726063,6.1133,147.28,147.2,9.1849798]
["bitfinex-derivatives","SOLF0:USTF0",1768345726257,2.83549247,147.29,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345727157,2.83549247,147.29,147.19,9.1850798]
["bitfinex-derivatives","SOLF0:USTF0",1768345727763,8.94889247,147.28,147.19,9.1850798]
["bitfinex-derivatives","SOLF0:USTF0",1768345727960,8.94889247,147.28,147.2,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768345728759,2.83549247,147.27,147.2,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768345728965,8.94919247,147.27,147.19,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345729461,8.94959247,147.26,147.19,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345729765,2.83549247,147.29,147.18,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345730361,2.83549247,147.28,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345731761,2.83549247,147.28,147.22,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768345731961,2.83549247,147.28,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345731962,236.78038124,147.3,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345733470,239.61587371,147.3,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345733864,239.61587371,147.3,147.23,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768345734067,239.61587371,147.3,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345734566,2.83549247,147.29,147.2,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345735671,2.83549247,147.29,147.22,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1768345736262,2.83549247,147.29,147.21,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345737360,2.83549247,147.34,147.25,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345737568,8.94559247,147.36,147.25,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345737764,2.83549247,147.35,147.25,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345738871,2.83549247,147.35,147.27,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1768345739277,4.42900573,147.34,147.25,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345740375,4.42900573,147.32,147.25,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345740675,7.2644982,147.33,147.25,9.1825798]
["bitfinex-derivatives","SOLF0:USTF0",1768345740863,2.83549247,147.33,147.26,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345741074,4.42900573,147.32,147.26,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345741378,4.42900573,147.3,147.23,9.1835798]
["bitfinex-derivatives","SOLF0:USTF0",1768345741676,4.42900573,147.3,147.23,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345741874,80.26,147.33,147.23,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345742066,4.42900573,147.33,147.23,7.49748553]
["bitfinex-derivatives","SOLF0:USTF0",1768345742380,4.42900573,147.33,147.24,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345742575,4.42900573,147.33,147.26,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345743871,4.42900573,147.33,147.27,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1768345744878,4.42900573,147.33,147.26,3.0684798]
["bitfinex-derivatives","SOLF0:USTF0",1768345748170,8.94629247,147.34,147.26,9.1824798]
["bitfinex-derivatives","SOLF0:USTF0",1768345748371,7.2644982,147.34,147.26,9.1824798]
["bitfinex-derivatives","SOLF0:USTF0",1768345748576,7.2644982,147.34,147.27,3.23139127]
["bitfinex-derivatives","SOLF0:USTF0",1768345749669,13.3754982,147.34,147.27,3.23139127]
["bitfinex-derivatives","SOLF0:USTF0",1768345751378,4.42900573,147.32,147.25,89.60579127]
["bitfinex-derivatives","SOLF0:USTF0",1768345751577,6.1112,147.33,147.25,89.60579127]
["bitfinex-derivatives","SOLF0:USTF0",1768345751779,4.42900573,147.36,147.27,3.23139127]
["bitfinex-derivatives","SOLF0:USTF0",1768345752976,6.1103,147.35,147.27,3.23139127]
["bitfinex-derivatives","SOLF0:USTF0",1768345753185,4.42900573,147.34,147.27,3.23139127]
["bitfinex-derivatives","SOLF0:USTF0",1768345753478,4.42900573,147.34,147.27,9.34499127]
["bitfinex-derivatives","SOLF0:USTF0",1768345753882,2.83616063,147.36,147.27,9.34499127]
["bitfinex-derivatives","SOLF0:USTF0",1768345754181,4.42900573,147.35,147.27,9.34499127]
["bitfinex-derivatives","SOLF0:USTF0",1768345754880,10.53950573,147.35,147.27,9.34499127]
["bitfinex-derivatives","SOLF0:USTF0",1768345755378,13.37566636,147.35,147.27,9.34499127]
["bitfinex-derivatives","SOLF0:USTF0",1768345756181,4.42900573,147.33,147.27,3.23139127]
["bitfinex-derivatives","SOLF0:USTF0",1768345757274,4.42900573,147.33,147.09,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345757275,2.83557654,147.32,147.09,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345757475,4.42900573,147.22,147.11,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345758081,4.42900573,147.2,147.12,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345758273,4.42900573,147.2,147.02,95.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768345758274,4.42900573,147.16,147.04,4.42900573]
["bitfinex-derivatives","SOLF0:USTF0",1768345758578,4.42900573,147.16,147.08,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345758784,4.42900573,147.16,147.09,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1768345759378,95.1579,147.19,147.09,83.26683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345759379,6.118,147.17,147.09,83.26683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345759580,95.1436,147.21,147.1,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345760183,95.1496,147.2,147.1,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345761185,95.1496,147.2,147.11,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345761378,6.1177,147.18,147.12,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1768345764087,6.118,147.17,147.13,69.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768345764581,6.1186,147.16,147.11,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345764790,95.1617,147.18,147.11,69.6549]
["bitfinex-derivatives","SOLF0:USTF0",1768345765083,95.1536,147.19,147.11,69.6549]
["bitfinex-derivatives","SOLF0:USTF0",1768345765289,10.57192788,147.17,147.07,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345765587,10.57192788,147.17,147.08,80.28]
["bitfinex-derivatives","SOLF0:USTF0",1768345766689,10.57192788,147.21,147.09,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345766882,10.57192788,147.23,147.09,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345767389,6.116,147.22,147.11,9.14683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345767887,6.116,147.22,147.12,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345768188,6.116,147.22,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345768989,6.1163,147.21,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345769190,10.57192788,147.2,147.13,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345771584,16.68872788,147.2,147.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1768345771780,80.3,147.26,147.15,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345771983,10.57192788,147.26,147.15,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345772281,16.68622788,147.26,147.15,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345773184,16.68622788,147.26,147.16,83.32683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345773386,6.1146,147.25,147.16,3.02683509]
["bitfinex-derivatives","SOLF0:USTF0",1768345773582,6.1146,147.25,147.17,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345774790,6.1146,147.25,147.13,95.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768345774791,95.1253,147.24,147.12,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768345774989,10.57192788,147.2,147.12,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768345775392,10.57192788,147.2,147.12,9.21081263]
["bitfinex-derivatives","SOLF0:USTF0",1768345776096,10.57192788,147.2,147.13,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1768345776694,10.57192788,147.2,147.12,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345777091,6.1162,147.21,147.12,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345777301,6.1162,147.21,147.13,9.21041263]
["bitfinex-derivatives","SOLF0:USTF0",1768345779101,16.68742788,147.23,147.13,9.21041263]
["bitfinex-derivatives","SOLF0:USTF0",1768345779399,10.57192788,147.21,147.09,83.41111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345779601,10.57192788,147.21,147.1,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768345780909,6.1171,147.19,147.1,86.4404]
["bitfinex-derivatives","SOLF0:USTF0",1768345781401,6.1171,147.19,147.1,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1768345781611,6.1171,147.19,147.11,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768345782302,16.68832788,147.21,147.11,86.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768345782704,10.57192788,147.21,147.11,86.4401]
["bitfinex-derivatives","SOLF0:USTF0",1768345782910,10.57192788,147.21,147.11,89.53121263]
["bitfinex-derivatives","SOLF0:USTF0",1768345783612,6.1167,147.2,147.11,89.53121263]
["bitfinex-derivatives","SOLF0:USTF0",1768345783808,6.1167,147.2,147.12,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1768345784011,10.57192788,147.26,147.14,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345784815,6.115,147.24,147.16,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1768345786017,6.115,147.24,147.16,9.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1768345787612,95.1025,147.27,147.16,9.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1768345787613,95.1015,147.27,147.16,9.20911263]
["bitfinex-derivatives","SOLF0:USTF0",1768345788209,95.1118,147.26,147.16,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345788617,95.1015,147.27,147.16,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345789414,101.8915,147.27,147.16,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345789818,6.1147,147.25,147.16,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345790007,101.8915,147.27,147.16,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345790414,6.1154,147.23,147.16,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345790814,101.8915,147.27,147.11,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345791018,95.1534,147.19,147.06,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345791213,95.1534,147.19,147.08,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345791419,4.44175706,147.14,147.08,83.41111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345792613,10.56085706,147.14,147.08,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345793017,10.56085706,147.14,147.08,83.41111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345793420,6.1191,147.14,147.08,83.41111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345799625,95.1795,147.15,147.05,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345799828,95.1795,147.15,147.06,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345800129,95.1761,147.16,147.06,83.43111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345800630,175.5021,147.18,147.07,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345801520,6.804,147.17,147.07,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345801719,6.1187,147.15,147.08,9.21251263]
["bitfinex-derivatives","SOLF0:USTF0",1768345801920,6.1187,147.15,147.09,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345805828,12.9227,147.15,147.09,3.09111263]
["bitfinex-derivatives","SOLF0:USTF0",1768345806728,190.2301,147.24,147.1,3.00057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345806934,6.804,147.21,147.1,3.00057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345807233,6.804,147.21,147.12,3.00057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345807630,6.804,147.21,147.12,83.34057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345807831,6.1174,147.18,147.12,83.34057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345808537,6.1178,147.17,147.12,83.34057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345810325,6.1178,147.17,147.12,3.00057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345810531,6.1178,147.17,147.12,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345811431,6.1178,147.17,147.11,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345811635,95.1559,147.19,147.11,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345811940,6.804,147.18,147.11,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345812141,6.1188,147.15,147.1,83.34057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345813940,95.1559,147.19,147.11,3.00057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345814838,6.1183,147.16,147.11,3.00057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345815434,6.1183,147.16,147.11,83.34057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345816735,95.1559,147.19,147.11,83.34057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345816736,6.1187,147.15,147.11,83.34057352]
["bitfinex-derivatives","SOLF0:USTF0",1768345820133,95.1667,147.17,147.04,6.93740309]
["bitfinex-derivatives","SOLF0:USTF0",1768345820330,95.1667,147.17,147.05,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345820637,6.119,147.14,147.06,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768345821033,95.1667,147.17,147.06,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768345821844,6.1195,147.13,147.06,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768345822144,6.1195,147.13,147.07,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345823132,6.804,147.2,147.08,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345823336,6.804,147.2,147.07,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1768345823337,6.804,147.2,147.1,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345823537,95.1443,147.21,147.1,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345823840,87.144,147.22,147.1,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345824343,80.34,147.22,147.1,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345824846,6.1172,147.19,147.12,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345825345,6.1166,147.2,147.12,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345826346,95.1144,147.25,147.14,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345826546,95.1144,147.25,147.16,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345827445,95.121,147.24,147.16,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345827846,6.1162,147.21,147.16,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345828149,6.1162,147.21,147.13,83.31739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345828445,6.1167,147.2,147.14,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345830343,6.1171,147.19,147.13,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345831146,6.1171,147.19,147.1,83.31739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345831147,95.1541,147.19,147.1,83.31739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345831347,95.1541,147.19,147.1,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345832950,6.1183,147.16,147.1,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345833148,95.163,147.18,147.07,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345833354,95.1668,147.17,147.07,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345834748,6.1191,147.14,147.07,2.97739354]
["bitfinex-derivatives","SOLF0:USTF0",1768345834950,6.1191,147.14,147.05,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1768345834951,95.1861,147.14,147.05,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345835452,6.1204,147.11,147.04,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345836254,6.1197,147.13,147.04,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345836847,6.1197,147.13,147.05,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345837661,6.1197,147.13,147.06,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345837852,95.2275,147.08,146.94,8.66163747]
["bitfinex-derivatives","SOLF0:USTF0",1768345838154,8.66163747,147.09,146.95,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1768345838352,6.1217,147.08,146.96,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768345838966,8.66163747,147.09,146.96,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1768345839458,95.2085,147.11,146.97,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768345839757,95.2085,147.11,146.98,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345840151,6.1219,147.08,146.97,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768345840657,80.34,147.07,146.97,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768345841451,86.4621,147.07,146.97,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1768345842048,6.1213,147.09,146.97,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345842253,80.36,147.08,146.97,98.40730662]
["bitfinex-derivatives","SOLF0:USTF0",1768345842661,80.36,147.08,146.99,98.39750662]
["bitfinex-derivatives","SOLF0:USTF0",1768345843165,80.36,147.08,147.02,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768345843462,106.44296976,147.11,147.02,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768345843963,6.1209,147.1,147.0,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768345844358,107.12656976,147.11,147.0,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1768345844857,107.12656976,147.11,146.98,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768345844858,6.1218,147.08,146.98,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1768345845063,101.68256976,147.11,146.95,98.41870662]
["bitfinex-derivatives","SOLF0:USTF0",1768345845064,100.32256976,147.11,146.97,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345846059,6.804,147.1,146.97,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345846868,12.9253,147.09,146.99,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768345847170,6.1213,147.09,146.99,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768345847368,80.38,147.09,146.97,9.24090662]
["bitfinex-derivatives","SOLF0:USTF0",1768345847965,80.38,147.09,146.97,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345849260,6.1217,147.08,146.99,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768345849460,6.1217,147.08,146.97,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345849661,80.38,147.09,146.97,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345850270,80.38,147.09,147.0,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345851974,80.38,147.09,147.01,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1768345852573,6.1201,147.12,147.02,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345852873,80.38,147.12,147.02,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345853064,80.38,147.12,147.04,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768345854875,86.4999,147.12,147.04,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768345855564,80.38,147.12,147.04,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768345857777,86.5,147.12,147.04,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768345858377,80.38,147.12,147.02,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1768345858678,80.38,147.12,147.0,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345859877,6.1204,147.11,147.03,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1768345860181,80.38,147.12,147.02,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345860684,93.3028,147.15,147.06,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1768345860981,87.184,147.15,147.04,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345861481,5.55356952,147.12,147.04,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345861690,5.55356952,147.12,147.06,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768345861886,95.1697,147.17,147.06,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768345861887,25.89330288,147.17,147.06,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345862091,20.33973336,147.17,147.08,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345862587,5.55356952,147.18,147.08,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345862990,5.55356952,147.14,147.05,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345863185,5.55356952,147.12,147.05,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345863488,5.55356952,147.13,147.05,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345863688,5.55356952,147.11,147.04,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1768345864693,5.55356952,147.11,147.03,3.11500662]
["bitfinex-derivatives","SOLF0:USTF0",1768345865390,5.55356952,147.11,147.01,85.93356952]
["bitfinex-derivatives","SOLF0:USTF0",1768345865391,5.55356952,147.12,147.04,9.06843533]
["bitfinex-derivatives","SOLF0:USTF0",1768345865590,5.55356952,147.12,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345866189,11.67316952,147.13,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345866384,6.1199,147.12,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345866584,95.1894,147.14,147.02,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345866892,80.38,147.15,147.02,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345867086,6.1196,147.13,147.04,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345867392,6.1196,147.13,147.06,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345867887,6.1189,147.15,147.07,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345868088,5.55356952,147.16,147.07,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345868682,5.55356952,147.14,147.07,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345868888,5.55356952,147.14,147.04,9.06813533]
["bitfinex-derivatives","SOLF0:USTF0",1768345869392,6.1199,147.12,147.04,9.06813533]
["bitfinex-derivatives","SOLF0:USTF0",1768345869990,6.1199,147.12,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345872792,5.55356952,147.12,147.02,89.44913533]
["bitfinex-derivatives","SOLF0:USTF0",1768345872990,5.55356952,147.1,147.02,9.06913533]
["bitfinex-derivatives","SOLF0:USTF0",1768345873396,5.55356952,147.1,147.02,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345873595,5.55356952,147.08,147.02,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345874792,5.55356952,147.09,147.02,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345874997,5.55356952,147.11,147.02,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345875598,6.1201,147.12,147.04,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345876195,6.1193,147.14,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345876495,5.55356952,147.13,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345877497,20.59393197,147.17,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345877498,6.1199,147.12,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345878708,6.1194,147.14,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345879002,33.81488568,147.17,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345879203,6.1199,147.12,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345879695,40.61888568,147.17,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345880002,6.1195,147.13,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345880596,6.1199,147.12,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345881803,6.1204,147.11,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345882199,95.182,147.15,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345882593,128.98738568,147.17,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345882906,135.79138568,147.17,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345883505,128.98738568,147.17,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345883909,6.1199,147.12,147.05,2.94533533]
["bitfinex-derivatives","SOLF0:USTF0",1768345884609,128.98738568,147.17,147.06,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345885207,6.1195,147.13,147.06,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345885909,80.38,147.18,147.07,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345886606,80.38,147.18,147.09,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345887904,6.1182,147.16,147.09,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345888300,6.1195,147.13,147.05,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345888508,95.1756,147.16,147.05,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345889916,6.12,147.12,147.05,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345891411,6.12,147.12,147.05,9.16416057]
["bitfinex-derivatives","SOLF0:USTF0",1768345891612,6.1193,147.14,147.06,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345892311,6.1195,147.13,147.06,9.16376057]
["bitfinex-derivatives","SOLF0:USTF0",1768345892502,13.22095371,147.17,147.06,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345892908,6.1191,147.14,147.06,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345893916,6.1191,147.14,147.06,9.16376057]
["bitfinex-derivatives","SOLF0:USTF0",1768345894714,95.1727,147.16,147.06,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345895820,6.1199,147.12,147.06,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345896615,6.1203,147.11,147.06,3.04146057]
["bitfinex-derivatives","SOLF0:USTF0",1768345896810,6.1203,147.11,147.04,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768345897118,6.1203,147.11,147.04,9.27234123]
["bitfinex-derivatives","SOLF0:USTF0",1768345900120,5.55353604,147.12,147.05,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345900420,5.55353604,147.12,147.05,9.27224123]
["bitfinex-derivatives","SOLF0:USTF0",1768345900820,11.67343604,147.12,147.05,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345901919,6.1203,147.11,147.05,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345902123,95.1727,147.16,147.05,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345902318,5.55353604,147.13,147.05,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345902514,11.67323604,147.13,147.06,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345903018,6.1197,147.13,147.06,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345903209,5.55353604,147.14,147.06,9.27174123]
["bitfinex-derivatives","SOLF0:USTF0",1768345904211,5.55353604,147.14,147.07,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345904722,11.67253604,147.14,147.07,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345904925,5.55353604,147.14,147.07,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345905224,5.55353604,147.14,147.07,9.27144123]
["bitfinex-derivatives","SOLF0:USTF0",1768345905724,5.55353604,147.14,147.07,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345906023,6.1195,147.13,147.07,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345906416,5.55353604,147.14,147.07,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345907120,6.1195,147.13,147.04,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1768345907420,6.1195,147.13,147.05,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345907630,5.55353604,147.14,147.08,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345907816,11.67213604,147.16,147.08,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345908216,6.1186,147.16,147.09,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345909724,11.67213604,147.16,147.09,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345910621,6.1186,147.16,147.09,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345910822,6.1187,147.15,147.09,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345912420,5.55353604,147.16,147.09,9.27054123]
["bitfinex-derivatives","SOLF0:USTF0",1768345912823,11.67133604,147.17,147.1,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345913022,6.1182,147.16,147.1,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345914226,6.1186,147.15,147.1,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345914423,5.55353604,147.15,147.07,9.27104123]
["bitfinex-derivatives","SOLF0:USTF0",1768345915232,5.55353604,147.15,147.08,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345916231,5.55353604,147.15,147.09,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345916631,5.55353604,147.13,147.06,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345916931,5.55353604,147.14,147.07,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345917323,5.55353604,147.15,147.08,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345918032,5.55353604,147.15,147.09,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345918333,5.55353604,147.17,147.09,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345919125,5.55353604,147.18,147.1,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345919425,230.5850033,147.19,147.1,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345920129,6.1181,147.17,147.1,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345920433,230.5850033,147.19,147.1,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345920828,6.1178,147.18,147.1,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345922520,6.1178,147.18,147.11,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345923034,103.79721583,147.23,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345923222,184.13721583,147.23,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345923828,6.1167,147.2,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345924226,184.13721583,147.23,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345925041,95.1355,147.22,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345925228,184.13721583,147.23,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345926232,95.1361,147.22,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345927236,6.1168,147.2,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345927738,6.1162,147.21,147.13,3.14954123]
["bitfinex-derivatives","SOLF0:USTF0",1768345928330,80.34,147.26,147.15,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345929836,6.1153,147.23,147.15,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345930231,80.34,147.26,147.16,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345930432,175.4516,147.26,147.16,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345931144,6.46849094,147.25,147.16,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345931644,101.58779094,147.25,147.16,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345931843,6.46849094,147.23,147.13,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345932139,80.34,147.22,147.13,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345933037,6.1168,147.2,147.13,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345934240,12.58529094,147.2,147.13,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345936246,92.92439094,147.22,147.13,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345936443,86.4559,147.22,147.13,2.99382307]
["bitfinex-derivatives","SOLF0:USTF0",1768345937039,80.34,147.22,147.14,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345938741,6.46849094,147.21,147.14,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345939245,6.1172,147.19,147.14,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345940446,6.46849094,147.16,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345940643,80.32,147.18,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345940949,6.46849094,147.17,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345941142,6.46849094,147.17,147.08,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345941344,86.4377,147.18,147.08,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345942342,86.4377,147.18,147.1,9.21541217]
["bitfinex-derivatives","SOLF0:USTF0",1768345942544,6.1169,147.2,147.11,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345943852,6.1169,147.2,147.12,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345945858,6.1169,147.2,147.12,9.21451217]
["bitfinex-derivatives","SOLF0:USTF0",1768345946056,6.46849094,147.19,147.08,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345946249,6.46849094,147.17,147.08,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345947454,6.46849094,147.15,147.08,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345947849,6.46849094,147.15,147.05,9.21741217]
["bitfinex-derivatives","SOLF0:USTF0",1768345948052,6.46849094,147.11,147.05,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345949557,6.1202,147.12,147.05,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345949952,6.46849094,147.13,147.05,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345950257,6.46849094,147.13,147.05,9.21751217]
["bitfinex-derivatives","SOLF0:USTF0",1768345950553,6.46849094,147.15,147.06,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345951260,6.46849094,147.15,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345951558,80.32,147.16,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345952151,6.46849094,147.15,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345953052,6.1191,147.14,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345953456,6.46849094,147.15,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345953654,12.58719094,147.15,147.07,9.21661217]
["bitfinex-derivatives","SOLF0:USTF0",1768345954161,6.1191,147.14,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345954861,6.46849094,147.15,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345955261,6.1191,147.14,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345956348,6.46849094,147.15,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345956759,6.1185,147.16,147.07,3.09481217]
["bitfinex-derivatives","SOLF0:USTF0",1768345957853,6.1185,147.16,147.05,6.46849094]
["bitfinex-derivatives","SOLF0:USTF0",1768345957854,6.1185,147.16,147.08,9.15960411]
["bitfinex-derivatives","SOLF0:USTF0",1768345959177,6.46849094,147.18,147.09,9.15910411]
["bitfinex-derivatives","SOLF0:USTF0",1768345959178,12.58619094,147.18,147.09,9.15910411]
["bitfinex-derivatives","SOLF0:USTF0",1768345959663,6.46849094,147.2,147.1,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345960464,6.1169,147.2,147.13,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345960658,6.46849094,147.22,147.13,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345961364,80.34,147.25,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345961365,6.1156,147.23,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345962366,6.1158,147.22,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345962565,6.46849094,147.24,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345963454,6.1162,147.21,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345966270,6.1156,147.23,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345967170,6.1158,147.22,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345967373,6.46849094,147.23,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345967871,6.1158,147.22,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345968061,175.4577,147.25,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345968267,80.34,147.25,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345968962,6.1158,147.22,147.15,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345970684,101.56939094,147.28,147.16,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345970878,6.46849094,147.28,147.16,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345971286,6.46849094,147.27,147.16,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345971777,6.1141,147.26,147.18,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345972982,95.0826,147.3,147.19,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345973182,6.46849094,147.29,147.19,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345973889,6.1137,147.27,147.19,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345974388,95.0643,147.33,147.22,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345974589,6.46849094,147.31,147.22,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345975389,6.46849094,147.32,147.22,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345975785,6.1127,147.3,147.22,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345976293,6.46849094,147.33,147.22,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345976888,6.1116,147.32,147.23,9.15330411]
["bitfinex-derivatives","SOLF0:USTF0",1768345977789,6.1108,147.34,147.26,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345977991,6.46849094,147.36,147.26,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345978389,6.1104,147.35,147.26,9.15200411]
["bitfinex-derivatives","SOLF0:USTF0",1768345979077,6.46849094,147.36,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345979279,6.46849094,147.37,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345979477,196.48079094,147.42,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345979478,6.46849094,147.39,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345979792,6.1092,147.38,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345980386,6.1096,147.37,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345980587,101.49599094,147.39,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345980782,101.50579094,147.37,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345980989,6.1102,147.36,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345981194,101.50579094,147.37,147.28,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345981392,4.13313555,147.33,147.25,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345981591,6.1117,147.32,147.23,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1768345981788,95.0536,147.35,147.23,83.33810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345981789,4.13313555,147.31,147.23,83.33810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345982089,6.1127,147.3,147.24,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345982301,4.13313555,147.29,147.24,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345982800,4.13313555,147.29,147.2,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345983181,4.13313555,147.27,147.2,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345983394,105.6335231,147.31,147.2,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345983789,6.1134,147.28,147.2,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345984096,10.5548231,147.28,147.17,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345985896,6.1143,147.26,147.17,3.03810411]
["bitfinex-derivatives","SOLF0:USTF0",1768345986390,6.1132,147.28,147.18,3.14569818]
["bitfinex-derivatives","SOLF0:USTF0",1768345987895,95.0919,147.29,147.18,3.14569818]
["bitfinex-derivatives","SOLF0:USTF0",1768345988898,6.1142,147.26,147.18,3.14569818]
["bitfinex-derivatives","SOLF0:USTF0",1768345996687,90.8348231,147.27,147.15,3.14569818]
["bitfinex-derivatives","SOLF0:USTF0",1768345996887,10.5548231,147.24,147.15,3.14569818]
["bitfinex-derivatives","SOLF0:USTF0",1768345997591,16.6700231,147.24,147.15,3.14569818]
["bitfinex-derivatives","SOLF0:USTF0",1768346000584,6.1154,147.23,147.15,3.14569818]
["bitfinex-derivatives","SOLF0:USTF0",1768346005097,10.5548231,147.21,147.13,3.19234296]
["bitfinex-derivatives","SOLF0:USTF0",1768346005298,4.14227486,147.18,147.13,3.19234296]
["bitfinex-derivatives","SOLF0:USTF0",1768346006102,4.14227486,147.2,147.13,3.19234296]
["bitfinex-derivatives","SOLF0:USTF0",1768346007109,4.14227486,147.21,147.13,3.19234296]
["bitfinex-derivatives","SOLF0:USTF0",1768346007606,4.14227486,147.19,147.13,3.19234296]
["bitfinex-derivatives","SOLF0:USTF0",1768346008105,4.14227486,147.19,147.13,9.31134296]
["bitfinex-derivatives","SOLF0:USTF0",1768346008803,4.14227486,147.19,147.14,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1768346009507,4.14227486,147.19,147.13,3.19234296]
["bitfinex-derivatives","SOLF0:USTF0",1768346010805,4.14227486,147.19,147.13,9.31174296]
["bitfinex-derivatives","SOLF0:USTF0",1768346012206,4.14227486,147.17,147.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1768346012700,4.14227486,147.17,147.11,9.31234296]
["bitfinex-derivatives","SOLF0:USTF0",1768346013607,4.14227486,147.17,147.12,3.19234296]
["bitfinex-derivatives","SOLF0:USTF0",1768346013806,4.14227486,147.17,147.11,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1768346016007,4.14227486,147.17,147.11,9.32293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346016912,3.91070045,147.17,147.11,9.32293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346017202,95.126,147.24,147.12,9.32273924]
["bitfinex-derivatives","SOLF0:USTF0",1768346017406,4.14227486,147.2,147.13,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346019202,4.14227486,147.18,147.1,9.32323924]
["bitfinex-derivatives","SOLF0:USTF0",1768346019511,175.4521,147.23,147.1,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346019702,4.14227486,147.17,147.1,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346020904,4.14227486,147.17,147.11,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1768346021408,4.14227486,147.17,147.11,9.32313924]
["bitfinex-derivatives","SOLF0:USTF0",1768346021610,10.25947486,147.19,147.11,9.32313924]
["bitfinex-derivatives","SOLF0:USTF0",1768346024510,4.14227486,147.19,147.11,9.32313924]
["bitfinex-derivatives","SOLF0:USTF0",1768346026408,6.1176,147.18,147.11,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346027514,6.1169,147.2,147.12,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346027916,6.1169,147.2,147.12,9.32273924]
["bitfinex-derivatives","SOLF0:USTF0",1768346029917,95.0991,147.28,147.17,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346030121,4.14227486,147.26,147.17,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346030921,6.115,147.24,147.17,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346031417,6.115,147.24,147.15,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346031418,10.25727486,147.24,147.15,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346031618,6.115,147.24,147.15,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346031917,4.14227486,147.24,147.12,13.4648141]
["bitfinex-derivatives","SOLF0:USTF0",1768346032112,95.1185,147.25,147.12,9.32253924]
["bitfinex-derivatives","SOLF0:USTF0",1768346032113,4.14227486,147.22,147.12,9.32253924]
["bitfinex-derivatives","SOLF0:USTF0",1768346032308,4.14227486,147.22,147.13,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346032723,4.14227486,147.2,147.13,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346036209,10.25887486,147.2,147.13,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346037010,4.14227486,147.18,147.11,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346040326,4.14227486,147.18,147.08,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1768346040327,4.14227486,147.16,147.08,89.64413924]
["bitfinex-derivatives","SOLF0:USTF0",1768346040624,4.14227486,147.17,147.09,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346041121,10.26007486,147.17,147.09,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346041324,4.14227486,147.17,147.09,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346041724,4.14227486,147.15,147.05,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346042117,6.1182,147.17,147.08,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346042426,4.14227486,147.15,147.08,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346042923,4.14227486,147.15,147.08,9.32443924]
["bitfinex-derivatives","SOLF0:USTF0",1768346043427,6.1182,147.16,147.08,9.32443924]
["bitfinex-derivatives","SOLF0:USTF0",1768346043731,6.1182,147.16,147.08,3.20293924]
["bitfinex-derivatives","SOLF0:USTF0",1768346047729,6.47542774,147.17,147.05,9.15892215]
["bitfinex-derivatives","SOLF0:USTF0",1768346047730,6.1187,147.15,147.05,9.15892215]
["bitfinex-derivatives","SOLF0:USTF0",1768346047930,6.47542774,147.15,147.06,3.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1768346048143,6.47542774,147.17,147.06,3.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1768346049029,6.1192,147.14,147.06,3.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1768346049234,6.47542774,147.17,147.07,3.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1768346050937,6.1184,147.16,147.07,3.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1768346054328,6.1187,147.15,147.07,3.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1768346055533,6.1185,147.16,147.07,9.15832215]
["bitfinex-derivatives","SOLF0:USTF0",1768346055737,6.1185,147.16,147.08,3.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1768346056738,6.1177,147.18,147.09,3.03652215]
["bitfinex-derivatives","SOLF0:USTF0",1768346057936,6.1177,147.18,147.09,9.15742215]
["bitfinex-derivatives","SOLF0:USTF0",1768346058927,6.1178,147.17,147.09,9.15742215]
["bitfinex-derivatives","SOLF0:USTF0",1768346059941,6.1174,147.19,147.11,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346061236,12.59192774,147.21,147.12,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346061440,6.1165,147.21,147.12,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346061635,6.47542774,147.23,147.12,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346061833,181.93392774,147.25,147.12,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346062234,6.1161,147.21,147.12,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346064043,6.1161,147.21,147.13,9.21584686]
["bitfinex-derivatives","SOLF0:USTF0",1768346064442,6.1157,147.23,147.14,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346064642,202.6620114,147.25,147.15,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346064944,86.81542774,147.25,147.15,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346065533,6.1152,147.24,147.16,9.21454686]
["bitfinex-derivatives","SOLF0:USTF0",1768346066448,6.1153,147.23,147.16,9.21454686]
["bitfinex-derivatives","SOLF0:USTF0",1768346066942,6.1153,147.23,147.16,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346067336,80.34,147.25,147.16,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346068936,80.34,147.25,147.16,9.21454686]
["bitfinex-derivatives","SOLF0:USTF0",1768346068937,6.115,147.24,147.16,9.21454686]
["bitfinex-derivatives","SOLF0:USTF0",1768346069249,6.115,147.24,147.16,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346070144,6.1153,147.23,147.16,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346074253,6.1157,147.22,147.16,3.09644686]
["bitfinex-derivatives","SOLF0:USTF0",1768346075445,6.1168,147.2,147.13,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346078452,6.116,147.22,147.13,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346078852,6.47542774,147.23,147.13,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346079049,86.81542774,147.25,147.13,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346079758,6.1154,147.23,147.13,9.31907978]
["bitfinex-derivatives","SOLF0:USTF0",1768346079951,6.1154,147.23,147.14,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346081457,12.59012774,147.25,147.15,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346081856,6.1147,147.25,147.15,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346082557,6.1147,147.25,147.16,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346083750,6.1139,147.27,147.17,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346083960,236.9284673,147.28,147.17,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346084458,6.47542774,147.26,147.17,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346084962,12.58952774,147.26,147.18,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346085152,6.47542774,147.24,147.15,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346085351,12.59122774,147.22,147.15,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346088764,6.47542774,147.22,147.15,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346092470,6.47542774,147.25,147.15,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346093271,12.59002774,147.25,147.17,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1768346093466,12.59002774,147.25,147.17,9.31767978]
["bitfinex-derivatives","SOLF0:USTF0",1768346093865,12.59002774,147.25,147.17,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346094565,6.47542774,147.25,147.18,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346095472,6.47542774,147.27,147.18,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346095866,6.1141,147.26,147.18,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346100183,6.1141,147.26,147.19,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346101775,236.9284673,147.28,147.19,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346102176,6.47542774,147.26,147.19,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346103663,6.1145,147.25,147.19,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346103867,230.45303956,147.28,147.16,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346103868,6.47542774,147.24,147.16,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346104380,6.47542774,147.22,147.14,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346105278,4.14123976,147.2,147.14,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346106883,10.25733976,147.21,147.14,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346109084,4.14123976,147.21,147.14,3.19987978]
["bitfinex-derivatives","SOLF0:USTF0",1768346111681,4.14123976,147.21,147.15,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346111888,337.77853956,147.28,147.15,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346111889,230.45303956,147.28,147.15,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346112087,4.14123976,147.24,147.15,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346112878,4.14123976,147.24,147.18,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346114393,4.14123976,147.22,147.12,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346114593,4.14123976,147.22,147.13,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346115786,4.14123976,147.22,147.14,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768346115992,4.14123976,147.22,147.15,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346116788,4.14123976,147.22,147.15,9.35669697]
["bitfinex-derivatives","SOLF0:USTF0",1768346118291,4.14123976,147.22,147.16,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346119092,6.1149,147.24,147.16,9.35619697]
["bitfinex-derivatives","SOLF0:USTF0",1768346119297,4.14123976,147.24,147.17,3.23809697]
["bitfinex-derivatives","SOLF0:USTF0",1768346120895,4.14123976,147.24,147.17,9.35589697]
["bitfinex-derivatives","SOLF0:USTF0",1768346124808,10.25573976,147.25,147.18,9.08016754]
["bitfinex-derivatives","SOLF0:USTF0",1768346126604,6.1145,147.25,147.18,9.08016754]
["bitfinex-derivatives","SOLF0:USTF0",1768346126807,4.14123976,147.24,147.18,9.08016754]
["bitfinex-derivatives","SOLF0:USTF0",1768346127703,6.1141,147.26,147.18,9.08016754]
["bitfinex-derivatives","SOLF0:USTF0",1768346127911,4.14123976,147.25,147.18,9.08016754]
["bitfinex-derivatives","SOLF0:USTF0",1768346128199,4.14123976,147.23,147.14,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346128400,4.14123976,147.21,147.14,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346129705,332.35733956,147.28,147.16,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346129706,4.14123976,147.22,147.16,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346129909,4.14123976,147.23,147.16,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346130800,4.14123976,147.23,147.16,9.08086754]
["bitfinex-derivatives","SOLF0:USTF0",1768346131209,6.1149,147.24,147.17,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346131401,4.14123976,147.23,147.17,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346131703,4.14123976,147.24,147.17,9.08056754]
["bitfinex-derivatives","SOLF0:USTF0",1768346132708,4.14123976,147.24,147.17,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346133204,10.25623976,147.24,147.17,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346133700,10.25623976,147.24,147.15,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346134011,4.14123976,147.22,147.15,2.96286754]
["bitfinex-derivatives","SOLF0:USTF0",1768346134707,4.14123976,147.2,147.13,9.08206754]
["bitfinex-derivatives","SOLF0:USTF0",1768346135709,4.14123976,147.2,147.14,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346136207,4.14123976,147.21,147.14,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346139421,4.14123976,147.19,147.12,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346139616,4.14123976,147.15,147.1,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346140522,4.14123976,147.15,147.08,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346141112,4.14123976,147.13,147.08,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346142320,4.14123976,147.13,147.05,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346142929,80.32,147.16,147.05,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346143117,4.14123976,147.13,147.05,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346143509,4.14123976,147.13,147.06,9.28221679]
["bitfinex-derivatives","SOLF0:USTF0",1768346144017,4.14123976,147.13,147.07,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346145115,4.14123976,147.13,146.96,298.1461]
["bitfinex-derivatives","SOLF0:USTF0",1768346145116,4.14123976,147.11,147.01,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346146013,4.14123976,147.09,147.01,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346146221,4.14123976,147.09,147.02,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346147928,4.14123976,147.09,147.03,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346149022,4.14123976,147.09,147.01,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346149316,4.14123976,147.07,147.01,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346150712,4.14123976,147.08,147.01,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346153311,4.14123976,147.06,146.98,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346154118,4.14123976,147.04,146.98,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346156123,4.14123976,147.05,146.98,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346160540,6.1212,147.09,147.0,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346160834,10.26243976,147.09,147.01,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346161032,101.9923,147.14,147.05,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346161033,10.94423976,147.14,147.05,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346161225,4.14123976,147.14,147.05,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346161426,240.65192152,147.16,147.07,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346161625,4.14123976,147.18,147.09,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346161831,80.38,147.2,147.12,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346162539,6.1175,147.18,147.12,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346162728,80.38,147.2,147.12,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346162931,6.1163,147.21,147.12,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346163242,80.38,147.22,147.16,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346163529,86.4959,147.22,147.16,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346163732,86.4959,147.22,147.13,3.16001679]
["bitfinex-derivatives","SOLF0:USTF0",1768346163931,86.4959,147.22,147.15,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346164137,6.1163,147.21,147.14,4.14123976]
["bitfinex-derivatives","SOLF0:USTF0",1768346165331,6.1163,147.21,147.12,6.46992212]
["bitfinex-derivatives","SOLF0:USTF0",1768346165642,6.1168,147.2,147.12,6.46992212]
["bitfinex-derivatives","SOLF0:USTF0",1768346166437,6.1168,147.2,147.11,6.46992212]
["bitfinex-derivatives","SOLF0:USTF0",1768346166640,6.1168,147.2,147.1,9.08198636]
["bitfinex-derivatives","SOLF0:USTF0",1768346166641,95.1459,147.21,147.1,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346167140,6.1177,147.18,147.1,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346168735,6.1179,147.17,147.1,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346170039,6.1171,147.19,147.12,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346170245,80.36,147.22,147.13,9.43140848]
["bitfinex-derivatives","SOLF0:USTF0",1768346170438,80.36,147.23,147.14,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346171133,86.4755,147.23,147.14,9.43140848]
["bitfinex-derivatives","SOLF0:USTF0",1768346171435,95.1007,147.28,147.17,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346171636,80.36,147.27,147.17,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346172833,6.1147,147.25,147.17,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346173544,6.1154,147.23,147.14,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346173936,181.93442212,147.27,147.14,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346174634,181.93442212,147.27,147.15,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346174635,6.115,147.24,147.15,2.96148636]
["bitfinex-derivatives","SOLF0:USTF0",1768346179445,6.1141,147.26,147.16,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346179632,95.0696,147.32,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346179939,236.77311917,147.31,147.18,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346180743,6.1133,147.28,147.19,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346182242,6.1137,147.27,147.19,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346182944,12.58302212,147.29,147.19,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346183143,6.46992212,147.29,147.19,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346184550,332.18499705,147.31,147.19,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346184738,6.1137,147.27,147.2,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346184942,6.46992212,147.3,147.2,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346185651,230.30319705,147.31,147.21,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346185850,236.77311917,147.31,147.21,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346186353,6.1133,147.28,147.21,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346187248,12.58362212,147.27,147.18,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346187449,6.46992212,147.27,147.18,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346188751,6.1141,147.26,147.18,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346189759,6.46992212,147.27,147.18,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346190346,6.115,147.24,147.15,9.28574236]
["bitfinex-derivatives","SOLF0:USTF0",1768346190652,6.115,147.24,147.16,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346191150,6.1144,147.26,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346191544,86.76992212,147.27,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346192748,6.1145,147.25,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346194553,6.1149,147.24,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346195647,6.1154,147.23,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346195953,80.3,147.27,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346196352,6.46992212,147.26,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346196750,6.1147,147.25,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346196957,6.46992212,147.26,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346197955,6.1149,147.24,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346198454,6.1154,147.23,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346199461,6.1158,147.22,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346200057,6.1152,147.24,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346200250,6.46992212,147.26,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346201956,6.1153,147.23,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346203356,6.46992212,147.27,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346203561,80.3,147.26,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346204760,6.1149,147.24,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346213967,6.1154,147.23,147.17,3.16724236]
["bitfinex-derivatives","SOLF0:USTF0",1768346216456,6.1159,147.22,147.14,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346217464,6.46992212,147.23,147.14,9.19673701]
["bitfinex-derivatives","SOLF0:USTF0",1768346218970,12.58522212,147.23,147.14,9.19673701]
["bitfinex-derivatives","SOLF0:USTF0",1768346219967,6.1157,147.22,147.14,9.19673701]
["bitfinex-derivatives","SOLF0:USTF0",1768346220265,6.1157,147.22,147.15,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346220465,6.46992212,147.24,147.15,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346220656,12.58512212,147.24,147.16,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346220861,6.1152,147.24,147.16,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346221266,6.1153,147.23,147.16,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346221970,6.1157,147.22,147.16,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346222864,6.46992212,147.22,147.14,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346223067,6.46992212,147.2,147.12,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346223565,6.1174,147.18,147.12,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346225066,6.1169,147.2,147.12,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346225360,6.46992212,147.23,147.12,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346225570,6.1153,147.23,147.12,3.07773701]
["bitfinex-derivatives","SOLF0:USTF0",1768346225875,86.76992212,147.24,147.15,2.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1768346226266,6.46992212,147.24,147.15,2.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1768346226776,6.1157,147.22,147.15,2.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1768346227270,10.25561033,147.22,147.15,2.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1768346228472,4.13991033,147.22,147.15,2.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1768346229475,6.1149,147.24,147.15,9.07378636]
["bitfinex-derivatives","SOLF0:USTF0",1768346229674,4.13991033,147.22,147.15,9.07378636]
["bitfinex-derivatives","SOLF0:USTF0",1768346229876,0.04529202,147.2,147.15,9.07378636]
["bitfinex-derivatives","SOLF0:USTF0",1768346230176,4.13991033,147.23,147.16,9.07338636]
["bitfinex-derivatives","SOLF0:USTF0",1768346230482,4.13991033,147.23,147.16,9.1246986]
["bitfinex-derivatives","SOLF0:USTF0",1768346231776,4.13991033,147.23,147.16,3.0065986]
["bitfinex-derivatives","SOLF0:USTF0",1768346233586,4.13991033,147.24,147.17,2.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1768346234083,95.0888,147.29,147.18,2.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1768346234283,4.13991033,147.25,147.18,2.95528636]
["bitfinex-derivatives","SOLF0:USTF0",1768346234582,4.13991033,147.25,147.19,3.00726362]
["bitfinex-derivatives","SOLF0:USTF0",1768346235582,6.1141,147.26,147.19,3.00726362]
["bitfinex-derivatives","SOLF0:USTF0",1768346235780,4.13991033,147.26,147.19,3.00726362]
["bitfinex-derivatives","SOLF0:USTF0",1768346237381,6.1136,147.27,147.19,3.00726362]
["bitfinex-derivatives","SOLF0:USTF0",1768346238592,6.113,147.29,147.2,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346238890,4.13991033,147.29,147.21,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346239589,4.13991033,147.29,147.24,0.05133688]
["bitfinex-derivatives","SOLF0:USTF0",1768346240288,6.803,147.34,147.24,3.12043837]
["bitfinex-derivatives","SOLF0:USTF0",1768346240504,4.13991033,147.32,147.24,3.12043837]
["bitfinex-derivatives","SOLF0:USTF0",1768346241004,10.25241033,147.3,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346242701,4.13991033,147.28,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346243110,95.073,147.32,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346243403,175.3658,147.33,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346243404,4.13991033,147.3,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346243911,6.1128,147.29,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346245606,10.25311033,147.28,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346245802,4.13991033,147.3,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346246810,10.25231033,147.3,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346247301,4.13991033,147.3,147.22,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346247502,80.28,147.32,147.23,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346247703,4.13991033,147.31,147.23,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346247905,6.1124,147.3,147.23,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346248613,10.25271033,147.29,147.23,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346248800,4.13991033,147.31,147.23,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346249909,10.25201033,147.31,147.24,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346250209,6.1121,147.31,147.24,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346251415,27.10153575,147.38,147.27,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346251416,4.13991033,147.35,147.27,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346251611,4.13991033,147.37,147.27,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346251916,6.1094,147.38,147.31,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346252111,4.13991033,147.36,147.27,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346253219,95.0338,147.38,147.27,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346253407,6.1108,147.34,147.27,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346253719,4.13991033,147.38,147.3,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346254114,4.13991033,147.36,147.3,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346254520,0.04368198,147.35,147.3,3.06910149]
["bitfinex-derivatives","SOLF0:USTF0",1768346254914,0.04368198,147.35,147.28,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346255317,4.13991033,147.36,147.28,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346255716,0.04403664,147.33,147.28,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346258415,0.04403664,147.33,147.25,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346258614,4.13991033,147.32,147.25,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346258922,4.13991033,147.3,147.21,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346259910,0.04489023,147.27,147.21,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346261928,6.15859023,147.27,147.21,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346262124,4.13991033,147.26,147.21,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346262317,6.1145,147.25,147.17,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346262515,10.25441033,147.25,147.17,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346263317,0.05072835,147.22,147.17,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346265926,6.115,147.24,147.17,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346266129,6.115,147.24,147.18,3.20471293]
["bitfinex-derivatives","SOLF0:USTF0",1768346267125,4.13991033,147.25,147.18,3.20471293]
["bitfinex-derivatives","SOLF0:USTF0",1768346268225,175.3596,147.28,147.18,3.20471293]
["bitfinex-derivatives","SOLF0:USTF0",1768346268425,4.13991033,147.25,147.18,3.20471293]
["bitfinex-derivatives","SOLF0:USTF0",1768346268729,4.13991033,147.25,147.18,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346269224,4.13991033,147.25,147.2,0.04367384]
["bitfinex-derivatives","SOLF0:USTF0",1768346269832,10.25451033,147.25,147.2,0.04367384]
["bitfinex-derivatives","SOLF0:USTF0",1768346271521,6.115,147.24,147.2,0.04367384]
["bitfinex-derivatives","SOLF0:USTF0",1768346271717,4.13991033,147.23,147.16,83.41643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346272228,4.13991033,147.23,147.17,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346272529,10.25531033,147.23,147.17,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346273925,4.13991033,147.23,147.17,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346275120,0.04368172,147.21,147.17,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346275322,0.04368172,147.21,147.14,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346275728,4.18359205,147.21,147.14,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346280231,4.13991033,147.19,147.14,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346280822,95.1241,147.24,147.14,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346280823,4.13991033,147.2,147.14,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346281018,4.13991033,147.18,147.11,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346281231,4.13991033,147.16,147.11,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346281422,4.13991033,147.16,147.09,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346282132,0.04296029,147.14,147.09,3.15643927]
["bitfinex-derivatives","SOLF0:USTF0",1768346285329,0.04296029,147.14,147.07,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346285635,4.18287062,147.14,147.07,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346285838,4.18287062,147.14,147.04,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346286027,4.13991033,147.12,147.04,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346286631,10.25981033,147.12,147.04,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346286824,4.13991033,147.12,147.04,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346287219,115.12558491,147.19,147.04,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346287423,6.47567322,147.17,147.07,3.14318481]
["bitfinex-derivatives","SOLF0:USTF0",1768346287830,6.47567322,147.17,147.07,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346288031,6.1195,147.13,147.04,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346288624,6.1195,147.13,147.07,0.04800632]
["bitfinex-derivatives","SOLF0:USTF0",1768346290335,92.91457322,147.15,147.07,0.04800632]
["bitfinex-derivatives","SOLF0:USTF0",1768346290530,86.79567322,147.15,147.07,3.14630131]
["bitfinex-derivatives","SOLF0:USTF0",1768346291238,6.1191,147.14,147.07,3.14630131]
["bitfinex-derivatives","SOLF0:USTF0",1768346293536,6.12,147.12,147.07,0.04800632]
["bitfinex-derivatives","SOLF0:USTF0",1768346293837,6.47567322,147.12,147.07,0.04800632]
["bitfinex-derivatives","SOLF0:USTF0",1768346294036,6.52661433,147.12,147.01,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346294433,6.47567322,147.12,147.01,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346294932,6.1213,147.09,147.01,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346295138,6.47567322,147.08,146.96,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346295332,86.81567322,147.1,146.98,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346295634,0.04333398,147.06,146.98,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346296834,0.04333398,147.06,147.0,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346297436,6.1218,147.08,147.0,3.09829499]
["bitfinex-derivatives","SOLF0:USTF0",1768346297735,6.122,147.07,146.97,9.05746157]
["bitfinex-derivatives","SOLF0:USTF0",1768346298036,6.122,147.07,146.95,1.18401579]
["bitfinex-derivatives","SOLF0:USTF0",1768346298037,6.47567322,147.06,146.95,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346298741,101.71397322,147.06,146.95,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346300131,80.36,147.05,146.95,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346300731,0.0441449,147.01,146.95,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346303438,0.0441449,147.01,146.91,9.06006157]
["bitfinex-derivatives","SOLF0:USTF0",1768346303734,0.0441449,147.01,146.92,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346304046,6.1241,147.02,146.92,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346304047,101.73977322,147.02,146.92,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346304343,6.47567322,147.02,146.92,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346304844,0.05055561,146.98,146.92,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346306141,0.05055561,146.98,146.86,115.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768346306347,6.13,146.88,146.74,101.91977322]
["bitfinex-derivatives","SOLF0:USTF0",1768346306637,95.3051,146.96,146.82,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346306944,6.47567322,146.97,146.84,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346306945,6.1271,146.95,146.84,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346307149,86.5271,146.95,146.84,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346307444,101.79717322,146.93,146.8,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346307641,0.04660336,146.91,146.8,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346308142,6.1285,146.92,146.8,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346308346,101.79717322,146.93,146.81,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346308843,0.04302099,146.87,146.81,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346309144,0.04302099,146.87,146.76,95.4282]
["bitfinex-derivatives","SOLF0:USTF0",1768346309145,6.134,146.79,146.71,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346309334,6.47567322,146.74,146.6,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346309741,6.136,146.74,146.6,12.61697322]
["bitfinex-derivatives","SOLF0:USTF0",1768346310634,6.136,146.74,146.62,6.47567322]
["bitfinex-derivatives","SOLF0:USTF0",1768346311536,6.136,146.74,146.63,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346311850,6.1364,146.73,146.63,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346313237,6.1353,146.75,146.63,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346313747,95.4526,146.73,146.63,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346314242,6.1386,146.67,146.59,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346314641,95.4911,146.67,146.59,2.93176157]
["bitfinex-derivatives","SOLF0:USTF0",1768346315645,101.6456,146.65,146.58,3.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1768346316443,101.6509,146.64,146.58,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346316743,95.5106,146.64,146.58,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346317141,95.4978,146.66,146.58,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346317344,95.4882,146.68,146.58,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346317345,95.4925,146.67,146.58,3.00729828]
["bitfinex-derivatives","SOLF0:USTF0",1768346317535,95.4882,146.68,146.58,3.00729828]
["bitfinex-derivatives","SOLF0:USTF0",1768346317735,6.1393,146.66,146.58,3.00729828]
["bitfinex-derivatives","SOLF0:USTF0",1768346318849,6.1381,146.69,146.58,3.00729828]
["bitfinex-derivatives","SOLF0:USTF0",1768346320442,6.1394,146.66,146.58,3.00729828]
["bitfinex-derivatives","SOLF0:USTF0",1768346320648,6.1394,146.66,146.59,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346322553,0.0448137,146.64,146.59,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346324352,102.2677,146.71,146.6,3.05248791]
["bitfinex-derivatives","SOLF0:USTF0",1768346324353,95.4647,146.71,146.6,3.05248791]
["bitfinex-derivatives","SOLF0:USTF0",1768346324556,17.27934961,146.72,146.6,3.05248791]
["bitfinex-derivatives","SOLF0:USTF0",1768346324857,95.444,146.75,146.61,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346324858,6.1358,146.74,146.61,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346325042,17.27934961,146.75,146.61,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346325355,6.1355,146.75,146.63,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346325747,6.1355,146.75,146.67,0.0430668]
["bitfinex-derivatives","SOLF0:USTF0",1768346325956,6.1355,146.75,146.68,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346326251,95.4453,146.74,146.69,66.3352]
["bitfinex-derivatives","SOLF0:USTF0",1768346326451,95.4453,146.74,146.69,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346326649,6.1364,146.73,146.69,6.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346326852,95.4265,146.77,146.7,0.04548244]
["bitfinex-derivatives","SOLF0:USTF0",1768346327057,95.4237,146.78,146.7,0.04548244]
["bitfinex-derivatives","SOLF0:USTF0",1768346327453,6.1352,146.76,146.7,0.04548244]
["bitfinex-derivatives","SOLF0:USTF0",1768346327957,6.1355,146.75,146.7,0.04548244]
["bitfinex-derivatives","SOLF0:USTF0",1768346328749,6.1355,146.75,146.71,51.958]
["bitfinex-derivatives","SOLF0:USTF0",1768346328950,6.1355,146.75,146.7,0.04548244]
["bitfinex-derivatives","SOLF0:USTF0",1768346329156,6.1355,146.75,146.7,80.60548244]
["bitfinex-derivatives","SOLF0:USTF0",1768346329551,6.1355,146.75,146.67,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346329752,6.1359,146.74,146.67,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346329956,6.1359,146.74,146.64,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346330150,95.4457,146.74,146.65,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346330652,6.1367,146.72,146.65,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346330850,0.04980048,146.71,146.66,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346331052,112.70304961,146.78,146.66,83.56728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346331365,6.1355,146.75,146.67,0.04914588]
["bitfinex-derivatives","SOLF0:USTF0",1768346331752,6.1355,146.75,146.66,83.56728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346332662,6.1355,146.75,146.69,0.05153109]
["bitfinex-derivatives","SOLF0:USTF0",1768346332959,6.1359,146.74,146.69,0.05153109]
["bitfinex-derivatives","SOLF0:USTF0",1768346335652,6.1349,146.76,146.69,0.05153109]
["bitfinex-derivatives","SOLF0:USTF0",1768346335852,230.55443291,146.79,146.69,3.05881722]
["bitfinex-derivatives","SOLF0:USTF0",1768346336048,95.4062,146.8,146.69,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346336452,95.4062,146.8,146.73,0.04351086]
["bitfinex-derivatives","SOLF0:USTF0",1768346336758,6.1342,146.78,146.74,16.6566]
["bitfinex-derivatives","SOLF0:USTF0",1768346336955,190.7718,146.84,146.74,16.6566]
["bitfinex-derivatives","SOLF0:USTF0",1768346337151,124.90624961,146.87,146.74,16.6566]
["bitfinex-derivatives","SOLF0:USTF0",1768346337152,95.3663,146.87,146.75,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346337366,95.3752,146.85,146.76,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346337770,6.1329,146.81,146.75,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346337967,6.1329,146.81,146.76,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346338568,6.1329,146.81,146.72,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346338770,6.1329,146.81,146.73,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346339368,0.04646325,146.78,146.73,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346339567,0.04646325,146.78,146.72,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346339771,0.04646325,146.78,146.73,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346340075,0.04646325,146.78,146.72,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346340373,6.18066325,146.78,146.73,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346340760,6.1342,146.78,146.74,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346341160,0.04796756,146.75,146.69,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346341363,0.04796756,146.75,146.7,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346341982,0.04796756,146.75,146.7,83.56728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346342183,0.04796756,146.75,146.7,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346342380,0.04796756,146.75,146.64,115.9167]
["bitfinex-derivatives","SOLF0:USTF0",1768346342381,0.04796756,146.75,146.67,3.00728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346342582,0.04796756,146.75,146.71,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346342884,6.1346,146.77,146.71,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346343277,6.1339,146.79,146.72,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346343480,107.6293,146.86,146.66,95.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768346343481,107.6293,146.86,146.73,83.56728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346343682,17.27934961,146.85,146.73,83.61396059]
["bitfinex-derivatives","SOLF0:USTF0",1768346343983,17.27934961,146.85,146.73,83.56728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346344384,6.1333,146.8,146.73,83.56728613]
["bitfinex-derivatives","SOLF0:USTF0",1768346344586,6.1333,146.8,146.74,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1768346344778,6.1333,146.8,146.77,0.05093073]
["bitfinex-derivatives","SOLF0:USTF0",1768346345082,17.27934961,146.85,146.77,0.05093073]
["bitfinex-derivatives","SOLF0:USTF0",1768346345083,6.1326,146.82,146.77,0.05093073]
["bitfinex-derivatives","SOLF0:USTF0",1768346345283,17.27934961,146.85,146.77,0.05093073]
["bitfinex-derivatives","SOLF0:USTF0",1768346345684,96.7415,146.84,146.77,0.05093073]
["bitfinex-derivatives","SOLF0:USTF0",1768346346583,6.1329,146.81,146.77,0.05093073]
["bitfinex-derivatives","SOLF0:USTF0",1768346347781,6.1329,146.81,146.77,80.59093073]
["bitfinex-derivatives","SOLF0:USTF0",1768346347984,10.62152779,146.83,146.77,67.73933073]
["bitfinex-derivatives","SOLF0:USTF0",1768346348286,0.04593383,146.8,146.77,67.73933073]
["bitfinex-derivatives","SOLF0:USTF0",1768346348783,10.62152779,146.86,146.77,70.79830565]
["bitfinex-derivatives","SOLF0:USTF0",1768346348986,10.62152779,146.86,146.78,3.05897492]
["bitfinex-derivatives","SOLF0:USTF0",1768346349489,10.62152779,146.86,146.76,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1768346349787,10.62152779,146.86,146.77,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346350188,10.62152779,146.86,146.76,9.19357492]
["bitfinex-derivatives","SOLF0:USTF0",1768346350376,10.62152779,146.86,146.77,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346350580,10.62152779,146.86,146.8,0.04552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346350777,6.1316,146.84,146.81,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346350990,6.1316,146.84,146.82,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1768346351288,6.1316,146.84,146.81,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346351686,10.62152779,146.86,146.81,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346351889,10.62152779,146.86,146.8,80.58552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346352786,6.1312,146.85,146.8,0.04552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346352988,6.1312,146.85,146.8,80.58552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346353488,10.62152779,146.86,146.8,80.58552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346354583,6.1312,146.85,146.8,80.58552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346354781,10.62152779,146.86,146.8,80.58552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346354982,10.62152779,146.86,146.81,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346355183,6.1312,146.85,146.81,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1768346355690,6.1312,146.85,146.8,0.04552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346355889,6.1312,146.85,146.8,80.56552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346357392,4.16117382,146.84,146.8,80.56552987]
["bitfinex-derivatives","SOLF0:USTF0",1768346358192,6.1306,146.87,146.8,83.74282146]
["bitfinex-derivatives","SOLF0:USTF0",1768346358486,4.16117382,146.81,146.74,3.17729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346358689,4.16117382,146.79,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346358887,4.16117382,146.79,146.75,3.17729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346359194,95.5232096,146.86,146.76,83.69729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346359395,4.16117382,146.8,146.77,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346359689,4.16117382,146.82,146.77,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346359892,4.21300257,146.82,146.77,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346360092,10.34540257,146.82,146.77,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346360294,0.05182875,146.82,146.77,83.69729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346360497,4.16117382,146.85,146.78,3.17729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346360794,4.16117382,146.85,146.78,3.2220207]
["bitfinex-derivatives","SOLF0:USTF0",1768346361896,10.29247382,146.85,146.78,3.2220207]
["bitfinex-derivatives","SOLF0:USTF0",1768346364091,4.16117382,146.85,146.78,3.2220207]
["bitfinex-derivatives","SOLF0:USTF0",1768346364287,4.16117382,146.85,146.79,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346364994,4.16117382,146.85,146.8,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346365194,4.16117382,146.85,146.78,3.2220207]
["bitfinex-derivatives","SOLF0:USTF0",1768346365395,4.16117382,146.85,146.79,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346365591,4.16117382,146.87,146.79,83.69729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346365892,4.16117382,146.87,146.8,0.04334737]
["bitfinex-derivatives","SOLF0:USTF0",1768346366200,4.16117382,146.86,146.8,3.22063896]
["bitfinex-derivatives","SOLF0:USTF0",1768346366599,10.29287382,146.84,146.81,57.1135]
["bitfinex-derivatives","SOLF0:USTF0",1768346366798,10.29287382,146.84,146.8,0.04334737]
["bitfinex-derivatives","SOLF0:USTF0",1768346367204,4.16117382,146.84,146.8,0.04334737]
["bitfinex-derivatives","SOLF0:USTF0",1768346367700,4.16117382,146.85,146.8,0.04334737]
["bitfinex-derivatives","SOLF0:USTF0",1768346368092,0.04310131,146.83,146.8,0.04334737]
["bitfinex-derivatives","SOLF0:USTF0",1768346368491,4.20427513,146.83,146.8,0.04334737]
["bitfinex-derivatives","SOLF0:USTF0",1768346370302,0.04310131,146.83,146.8,0.04334737]
["bitfinex-derivatives","SOLF0:USTF0",1768346370498,0.04310131,146.83,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346370499,2.98936171,146.82,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346370697,4.16117382,146.81,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346371899,10.29417382,146.81,146.75,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346372294,4.16117382,146.81,146.74,83.69729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346373805,6.1334,146.8,146.74,83.69729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346374005,6.1334,146.8,146.74,3.17729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346374203,10.29457382,146.8,146.74,3.17729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346377701,13.28323553,146.82,146.74,3.17729159]
["bitfinex-derivatives","SOLF0:USTF0",1768346377904,4.16117382,146.84,146.76,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346378105,3.20392969,146.85,146.76,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346378295,6.132,146.83,146.76,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346378492,3.20392969,146.85,146.76,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346379300,6.32475777,146.84,146.76,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346379906,6.32475777,146.86,146.76,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346380914,6.1318,146.84,146.77,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346381613,3.34362919,146.85,146.77,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346382604,6.1315,146.84,146.77,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346383411,3.34362919,146.85,146.77,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346384810,6.1316,146.84,146.77,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346386510,3.34362919,146.85,146.77,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346387116,0.04311438,146.82,146.77,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346387706,0.04311438,146.82,146.77,89.81717807]
["bitfinex-derivatives","SOLF0:USTF0",1768346387906,9.47472919,146.85,146.78,3.2068671]
["bitfinex-derivatives","SOLF0:USTF0",1768346390414,6.1311,146.85,146.78,3.2068671]
["bitfinex-derivatives","SOLF0:USTF0",1768346390811,3.20392969,146.88,146.8,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346391005,3.20392969,146.86,146.78,0.04408903]
["bitfinex-derivatives","SOLF0:USTF0",1768346391211,3.20392969,146.86,146.79,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1768346391718,3.20392969,146.86,146.81,0.04966219]
["bitfinex-derivatives","SOLF0:USTF0",1768346392015,6.18029574,146.84,146.77,87.02640726]
["bitfinex-derivatives","SOLF0:USTF0",1768346392612,9.47562919,146.83,146.75,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346392811,12.67955888,146.83,146.75,83.68277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346393409,0.04595066,146.8,146.75,83.68277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346393812,0.04595066,146.8,146.76,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346395116,3.20392969,146.83,146.77,0.04789081]
["bitfinex-derivatives","SOLF0:USTF0",1768346395516,3.34362919,146.84,146.77,3.21066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346395904,9.47512919,146.84,146.77,3.21066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346397014,6.132,146.83,146.77,3.21066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346397317,6.132,146.83,146.77,83.73066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346398518,3.34362919,146.84,146.77,83.73066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346399415,9.47532919,146.84,146.77,83.73066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346399612,9.47532919,146.84,146.77,3.21066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346399812,9.47532919,146.84,146.77,83.73066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346400115,9.47532919,146.84,146.77,3.21066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346400318,6.132,146.83,146.77,83.73066888]
["bitfinex-derivatives","SOLF0:USTF0",1768346400515,9.33592969,146.83,146.77,80.56789081]
["bitfinex-derivatives","SOLF0:USTF0",1768346400712,9.33592969,146.83,146.77,0.04789081]
["bitfinex-derivatives","SOLF0:USTF0",1768346401522,3.20392969,146.83,146.77,0.04789081]
["bitfinex-derivatives","SOLF0:USTF0",1768346401820,6.1316,146.84,146.78,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346402008,3.20392969,146.86,146.78,3.16277807]
["bitfinex-derivatives","SOLF0:USTF0",1768346402214,9.33492969,146.86,146.79,6.50640726]
["bitfinex-derivatives","SOLF0:USTF0",1768346402818,9.33492969,146.86,146.81,0.04441682]
["bitfinex-derivatives","SOLF0:USTF0",1768346405026,12.67855888,146.86,146.81,0.04441682]
["bitfinex-derivatives","SOLF0:USTF0",1768346406719,9.33492969,146.86,146.81,0.04441682]
["bitfinex-derivatives","SOLF0:USTF0",1768346409217,12.67855888,146.86,146.81,0.04441682]
["bitfinex-derivatives","SOLF0:USTF0",1768346409418,9.33492969,146.86,146.81,0.04441682]
["bitfinex-derivatives","SOLF0:USTF0",1768346411416,3.25764965,146.85,146.77,3.11326138]
["bitfinex-derivatives","SOLF0:USTF0",1768346411621,3.25764965,146.85,146.73,5.22347917]
["bitfinex-derivatives","SOLF0:USTF0",1768346411622,3.25764965,146.83,146.76,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1768346412121,175.9039,146.84,146.72,3.11326138]
["bitfinex-derivatives","SOLF0:USTF0",1768346412326,8.48112882,146.82,146.72,3.11326138]
["bitfinex-derivatives","SOLF0:USTF0",1768346412829,0.04640443,146.79,146.72,3.11326138]
["bitfinex-derivatives","SOLF0:USTF0",1768346413921,0.04640443,146.79,146.74,3.11326138]
["bitfinex-derivatives","SOLF0:USTF0",1768346414430,0.04640443,146.79,146.74,9.24886138]
["bitfinex-derivatives","SOLF0:USTF0",1768346414725,5.22347917,146.84,146.75,3.15819251]
["bitfinex-derivatives","SOLF0:USTF0",1768346414929,8.48112882,146.84,146.75,3.15819251]
["bitfinex-derivatives","SOLF0:USTF0",1768346415222,8.48112882,146.84,146.75,3.11326138]
["bitfinex-derivatives","SOLF0:USTF0",1768346415817,6.132,146.83,146.75,3.11326138]
["bitfinex-derivatives","SOLF0:USTF0",1768346416023,6.132,146.83,146.78,0.05173259]
["bitfinex-derivatives","SOLF0:USTF0",1768346416323,9.38964965,146.83,146.78,0.05173259]
["bitfinex-derivatives","SOLF0:USTF0",1768346416919,6.1315,146.85,146.78,0.05173259]
["bitfinex-derivatives","SOLF0:USTF0",1768346417122,6.1315,146.85,146.78,3.16499397]
["bitfinex-derivatives","SOLF0:USTF0",1768346417523,9.38914965,146.85,146.78,3.11326138]
["bitfinex-derivatives","SOLF0:USTF0",1768346417828,9.38914965,146.85,146.8,0.04708743]
["bitfinex-derivatives","SOLF0:USTF0",1768346418937,3.20301078,146.83,146.75,3.11961851]
["bitfinex-derivatives","SOLF0:USTF0",1768346419531,9.33511078,146.83,146.75,3.11961851]
["bitfinex-derivatives","SOLF0:USTF0",1768346419733,3.20301078,146.81,146.72,9.25581851]
["bitfinex-derivatives","SOLF0:USTF0",1768346420240,0.04996613,146.78,146.72,89.77581851]
["bitfinex-derivatives","SOLF0:USTF0",1768346421325,0.04996613,146.78,146.73,3.11961851]
["bitfinex-derivatives","SOLF0:USTF0",1768346426045,3.20301078,146.81,146.74,3.11961851]
["bitfinex-derivatives","SOLF0:USTF0",1768346426542,3.20301078,146.83,146.74,3.16941091]
["bitfinex-derivatives","SOLF0:USTF0",1768346426933,3.20301078,146.83,146.75,3.11961851]
["bitfinex-derivatives","SOLF0:USTF0",1768346427538,3.20301078,146.83,146.78,0.04763989]
["bitfinex-derivatives","SOLF0:USTF0",1768346428054,9.33501078,146.83,146.78,0.04763989]
["bitfinex-derivatives","SOLF0:USTF0",1768346433448,9.33451078,146.85,146.78,0.04763989]
["bitfinex-derivatives","SOLF0:USTF0",1768346433755,9.33451078,146.85,146.78,3.1672584]
["bitfinex-derivatives","SOLF0:USTF0",1768346434642,6.1316,146.84,146.78,3.1672584]
["bitfinex-derivatives","SOLF0:USTF0",1768346434848,3.20301078,146.85,146.78,3.1672584]
["bitfinex-derivatives","SOLF0:USTF0",1768346436048,3.20301078,146.85,146.78,0.04763989]
["bitfinex-derivatives","SOLF0:USTF0",1768346436248,9.13373799,146.84,146.78,0.04763989]
["bitfinex-derivatives","SOLF0:USTF0",1768346439944,5.22347917,146.86,146.78,0.04763989]
["bitfinex-derivatives","SOLF0:USTF0",1768346439945,14.35671716,146.86,146.78,3.26126496]
["bitfinex-derivatives","SOLF0:USTF0",1768346440144,9.13323799,146.86,146.78,3.26126496]
["bitfinex-derivatives","SOLF0:USTF0",1768346441957,9.13323799,146.85,146.78,3.26126496]
["bitfinex-derivatives","SOLF0:USTF0",1768346442461,9.13323799,146.85,146.78,3.21362507]
["bitfinex-derivatives","SOLF0:USTF0",1768346442754,9.13323799,146.85,146.8,0.04738841]
["bitfinex-derivatives","SOLF0:USTF0",1768346448063,3.00213799,146.85,146.8,0.04738841]
["bitfinex-derivatives","SOLF0:USTF0",1768346448655,9.13323799,146.85,146.8,0.04738841]
["bitfinex-derivatives","SOLF0:USTF0",1768346452264,3.00213799,146.83,146.75,9.34862507]
["bitfinex-derivatives","SOLF0:USTF0",1768346452473,8.22561716,146.82,146.75,3.21362507]
["bitfinex-derivatives","SOLF0:USTF0",1768346453073,3.00213799,146.79,146.72,3.21362507]
["bitfinex-derivatives","SOLF0:USTF0",1768346453670,0.04936317,146.77,146.72,3.21362507]
["bitfinex-derivatives","SOLF0:USTF0",1768346465870,6.1332,146.81,146.74,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346466782,9.23148225,146.81,146.74,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346467378,9.23148225,146.81,146.76,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1768346467579,3.09828225,146.81,146.76,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1768346467776,11.35597917,146.82,146.76,3.21192823]
["bitfinex-derivatives","SOLF0:USTF0",1768346468178,9.23108225,146.81,146.76,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1768346469079,3.09828225,146.79,146.71,83.6666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346469676,3.09828225,146.79,146.72,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346470790,9.23198225,146.79,146.72,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346471392,12.5783284,146.79,146.72,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346471692,3.09828225,146.78,146.72,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346473091,3.09828225,146.76,146.7,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346473292,3.09828225,146.75,146.68,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346474697,6.4446284,146.74,146.68,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346474886,3.09828225,146.83,146.73,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346475092,9.23068225,146.82,146.74,6.51303835]
["bitfinex-derivatives","SOLF0:USTF0",1768346475491,3.09828225,146.81,146.74,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346476096,83.88634615,146.82,146.75,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346476997,80.54,146.82,146.75,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346477296,9.23048225,146.83,146.75,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346477696,6.1324,146.82,146.75,3.1666922]
["bitfinex-derivatives","SOLF0:USTF0",1768346478392,3.34634615,146.85,146.77,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346478599,3.19407823,146.86,146.77,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346479194,6.54042438,146.83,146.74,6.37851146]
["bitfinex-derivatives","SOLF0:USTF0",1768346479391,6.54042438,146.83,146.74,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346479893,6.54042438,146.83,146.76,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346480202,3.34634615,146.83,146.76,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346480400,3.34634615,146.84,146.76,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346480898,12.67202438,146.84,146.76,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346481298,3.34634615,146.82,146.76,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346482196,9.32567823,146.84,146.76,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346482397,3.34634615,146.83,146.76,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346484204,3.34634615,146.81,146.76,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346484597,6.54042438,146.81,146.74,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346486103,3.34634615,146.81,146.74,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346486503,6.1325,146.82,146.74,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346486699,6.54042438,146.83,146.75,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346488004,0.04439197,146.8,146.75,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346491303,6.58481635,146.8,146.72,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346491507,3.34634615,146.79,146.72,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346492307,6.54042438,146.8,146.72,9.16866531]
["bitfinex-derivatives","SOLF0:USTF0",1768346492701,3.34634615,146.8,146.74,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346493601,9.32697823,146.81,146.74,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346493810,12.67332438,146.81,146.74,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346494609,3.19407823,146.8,146.72,3.03216531]
["bitfinex-derivatives","SOLF0:USTF0",1768346494811,3.19407823,146.8,146.72,9.16856531]
["bitfinex-derivatives","SOLF0:USTF0",1768346496012,0.0437381,146.77,146.72,9.16856531]
["bitfinex-derivatives","SOLF0:USTF0",1768346496210,3.39008425,146.77,146.7,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346496411,3.39008425,146.77,146.67,140.79329725]
["bitfinex-derivatives","SOLF0:USTF0",1768346496412,3.34634615,146.75,146.67,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346496710,6.5776007,146.75,146.67,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346497906,6.5776007,146.75,146.67,9.25312235]
["bitfinex-derivatives","SOLF0:USTF0",1768346499005,6.5776007,146.75,146.67,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346499313,0.04418421,146.72,146.67,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346499516,3.34634615,146.71,146.64,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346500014,6.5776007,146.71,146.64,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346500404,0.04853398,146.69,146.64,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346502408,0.04853398,146.69,146.64,6.4610685]
["bitfinex-derivatives","SOLF0:USTF0",1768346502615,0.04853398,146.69,146.65,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346503713,0.04853398,146.69,146.59,95.5366]
["bitfinex-derivatives","SOLF0:USTF0",1768346503714,0.04853398,146.69,146.61,9.25552235]
["bitfinex-derivatives","SOLF0:USTF0",1768346503921,0.04853398,146.69,146.62,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346504307,3.23125455,146.7,146.62,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346504511,3.34634615,146.69,146.62,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346504717,6.5776007,146.7,146.62,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346505104,3.34634615,146.7,146.62,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346505308,3.34634615,146.72,146.64,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346506107,3.34634615,146.72,146.65,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346506917,3.34634615,146.7,146.62,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346507818,3.23125455,146.72,146.62,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346507819,3.23125455,146.72,146.63,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346508011,3.34634615,146.71,146.63,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346508516,6.5776007,146.71,146.63,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346508716,3.34634615,146.69,146.63,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346510718,3.34634615,146.67,146.6,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346511624,0.05027199,146.65,146.6,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346512019,3.34634615,146.69,146.61,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346512422,3.34634615,146.69,146.61,3.16536243]
["bitfinex-derivatives","SOLF0:USTF0",1768346512917,3.34634615,146.69,146.62,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346513823,3.34634615,146.69,146.64,0.05088437]
["bitfinex-derivatives","SOLF0:USTF0",1768346515016,6.5776007,146.67,146.59,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346516429,3.34634615,146.67,146.6,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346516925,0.04330298,146.64,146.6,3.11472235]
["bitfinex-derivatives","SOLF0:USTF0",1768346517927,0.04330298,146.64,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346518428,3.34634615,146.63,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346518626,0.04330298,146.64,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346518836,3.38964913,146.64,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346519126,0.04330298,146.64,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346525822,3.34634615,146.63,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346526223,3.38964913,146.64,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346527227,9.52954913,146.64,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346527431,3.38964913,146.64,146.58,3.1147345]
["bitfinex-derivatives","SOLF0:USTF0",1768346527630,3.34634615,146.62,146.58,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346528028,6.36073253,146.64,146.58,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346528623,6.1404,146.63,146.58,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346528829,3.34634615,146.62,146.58,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768346530032,3.34634615,146.62,146.53,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346530033,3.34634615,146.6,146.53,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346530427,9.48794615,146.6,146.53,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346530828,95.5132,146.64,146.54,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346530829,2.9710834,146.64,146.54,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346531025,6.1405,146.63,146.55,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346532039,176.0714,146.7,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346532040,2.9710834,146.67,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346532228,6.31742955,146.65,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346532934,9.1108834,146.65,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346536137,8.20855281,146.65,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346536532,2.9710834,146.64,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346537836,6.1404,146.63,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346538135,2.9710834,146.64,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346538339,9.1109834,146.64,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346539738,2.9710834,146.64,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346540242,9.1109834,146.64,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346541332,2.9710834,146.64,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346542633,9.1109834,146.64,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346545639,95.4878,146.68,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346545640,8.22267497,146.68,146.57,3.07282511]
["bitfinex-derivatives","SOLF0:USTF0",1768346545840,12.2716,146.74,146.59,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346545841,5.23746941,146.69,146.59,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346546043,5.23746941,146.69,146.61,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346546544,2.98520556,146.7,146.61,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346547144,2.98520556,146.69,146.64,0.04301449]
["bitfinex-derivatives","SOLF0:USTF0",1768346548137,8.22267497,146.68,146.64,0.04301449]
["bitfinex-derivatives","SOLF0:USTF0",1768346548436,9.12390556,146.67,146.59,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346548637,8.22267497,146.66,146.59,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346549144,14.36177497,146.66,146.59,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346551746,9.12430556,146.66,146.59,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346551945,2.98520556,146.6,146.53,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346552139,2.98520556,146.58,146.48,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346552445,5.23746941,146.57,146.48,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346553240,11.37976941,146.59,146.5,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346553450,2.98520556,146.61,146.5,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346554341,2.98520556,146.59,146.51,83.7272823]
["bitfinex-derivatives","SOLF0:USTF0",1768346555348,11.37996941,146.58,146.51,83.7272823]
["bitfinex-derivatives","SOLF0:USTF0",1768346555546,11.37996941,146.58,146.51,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346557349,6.1425,146.58,146.51,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346559154,8.22267497,146.59,146.51,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346559742,14.36477497,146.59,146.51,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346559948,8.22267497,146.59,146.51,3.1072823]
["bitfinex-derivatives","SOLF0:USTF0",1768346560544,3.08363629,146.57,146.5,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1768346560949,3.08363629,146.57,146.5,83.6740159]
["bitfinex-derivatives","SOLF0:USTF0",1768346561154,14.4630057,146.6,146.51,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346561546,9.22553629,146.6,146.51,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346561959,3.08363629,146.59,146.51,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346564158,9.22573629,146.59,146.51,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346564654,3.08363629,146.59,146.52,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346569158,8.3211057,146.59,146.52,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346569646,3.08363629,146.58,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346569851,3.08363629,146.58,146.51,83.6940159]
["bitfinex-derivatives","SOLF0:USTF0",1768346573264,3.08363629,146.58,146.52,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346575965,3.08363629,146.58,146.51,83.6940159]
["bitfinex-derivatives","SOLF0:USTF0",1768346576164,100.75186941,146.64,146.52,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346576165,3.08363629,146.61,146.52,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346576765,9.22533629,146.6,146.52,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346577975,3.08363629,146.6,146.52,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346578267,9.22453629,146.62,146.54,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346578476,3.08363629,146.61,146.54,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346580470,9.22483629,146.61,146.54,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346580675,3.08363629,146.6,146.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346581073,3.08363629,146.6,146.53,83.6940159]
["bitfinex-derivatives","SOLF0:USTF0",1768346581769,9.22523629,146.6,146.53,83.6940159]
["bitfinex-derivatives","SOLF0:USTF0",1768346582172,3.08363629,146.59,146.51,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346582481,3.08363629,146.57,146.5,83.6940159]
["bitfinex-derivatives","SOLF0:USTF0",1768346583974,3.08363629,146.59,146.51,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346584483,3.08363629,146.59,146.52,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346584676,3.08363629,146.62,146.54,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346585274,9.22463629,146.62,146.54,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346585676,3.08363629,146.62,146.54,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346586079,6.1412,146.61,146.54,3.0540159]
["bitfinex-derivatives","SOLF0:USTF0",1768346586680,9.3703577,146.6,146.52,3.13330901]
["bitfinex-derivatives","SOLF0:USTF0",1768346586985,3.2287577,146.59,146.52,3.13330901]
["bitfinex-derivatives","SOLF0:USTF0",1768346587191,3.2287577,146.59,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346587483,6.1425,146.58,146.51,83.77330901]
["bitfinex-derivatives","SOLF0:USTF0",1768346588277,6.1425,146.58,146.52,3.13330901]
["bitfinex-derivatives","SOLF0:USTF0",1768346590386,0.04360293,146.56,146.52,3.13330901]
["bitfinex-derivatives","SOLF0:USTF0",1768346590881,3.2287577,146.59,146.52,3.13330901]
["bitfinex-derivatives","SOLF0:USTF0",1768346591081,3.2287577,146.59,146.53,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1768346594885,6.1425,146.58,146.53,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1768346595083,3.2287577,146.57,146.53,0.04655837]
["bitfinex-derivatives","SOLF0:USTF0",1768346598581,3.2287577,146.57,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346600193,3.2287577,146.57,146.5,83.77330901]
["bitfinex-derivatives","SOLF0:USTF0",1768346600394,3.00701464,146.58,146.5,9.50066946]
["bitfinex-derivatives","SOLF0:USTF0",1768346600583,3.00701464,146.58,146.5,90.14066946]
["bitfinex-derivatives","SOLF0:USTF0",1768346600784,3.00701464,146.58,146.5,90.00795011]
["bitfinex-derivatives","SOLF0:USTF0",1768346600985,3.00701464,146.58,146.51,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346602490,3.00701464,146.56,146.5,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346602696,3.00701464,146.58,146.5,83.86245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346602989,9.14941464,146.58,146.5,83.86245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346603182,3.00701464,146.58,146.51,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346603388,3.00701464,146.58,146.52,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346604394,3.00701464,146.61,146.52,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346604592,12.5027841,146.63,146.54,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346604889,3.35516946,146.64,146.56,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346605107,3.00701464,146.65,146.58,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346605284,9.14671464,146.65,146.58,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346606179,3.00701464,146.65,146.58,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346606383,6.1387,146.67,146.59,6.57761957]
["bitfinex-derivatives","SOLF0:USTF0",1768346606384,9.14571464,146.67,146.59,6.57761957]
["bitfinex-derivatives","SOLF0:USTF0",1768346606592,12.5008841,146.67,146.59,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346606786,3.00701464,146.66,146.59,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346607191,3.00701464,146.64,146.57,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346607390,3.00701464,146.64,146.55,3.35516946]
["bitfinex-derivatives","SOLF0:USTF0",1768346607586,3.00701464,146.64,146.57,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346608798,9.14701464,146.64,146.57,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346609894,3.00701464,146.63,146.57,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346610495,3.00701464,146.63,146.56,3.35516946]
["bitfinex-derivatives","SOLF0:USTF0",1768346611198,3.00701464,146.62,146.55,83.86245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346611586,6.3621841,146.62,146.55,83.86245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346612590,3.00701464,146.61,146.55,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346612890,3.00701464,146.61,146.54,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346613092,3.00701464,146.61,146.54,83.86245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346613391,3.00701464,146.61,146.53,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1768346613697,3.00701464,146.61,146.53,83.86245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346613995,9.14821464,146.61,146.53,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346614998,12.5033841,146.61,146.53,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346615594,3.11344379,146.6,146.53,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346616798,9.25514379,146.6,146.53,3.22245011]
["bitfinex-derivatives","SOLF0:USTF0",1768346618110,3.11344379,146.58,146.5,6.35537302]
["bitfinex-derivatives","SOLF0:USTF0",1768346618405,3.11344379,146.58,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346618792,6.1428,146.57,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346618991,6.46861325,146.58,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346619502,12.61101325,146.58,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346622610,9.25584379,146.58,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346623401,9.25584379,146.58,146.51,83.64020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346624208,12.61041325,146.6,146.52,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346624404,6.46861325,146.6,146.52,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346625401,3.11344379,146.59,146.52,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346626805,9.25544379,146.59,146.52,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346628511,6.46861325,146.58,146.51,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346629408,6.46861325,146.58,146.49,6.35537302]
["bitfinex-derivatives","SOLF0:USTF0",1768346629603,6.46861325,146.58,146.5,83.64020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346629816,6.1428,146.57,146.5,83.64020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346630009,6.1428,146.57,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346632613,9.25624379,146.57,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346637916,3.11344379,146.56,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346638126,6.1433,146.56,146.49,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1768346638313,3.11344379,146.55,146.48,83.64020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346639115,3.11344379,146.55,146.49,3.35516946]
["bitfinex-derivatives","SOLF0:USTF0",1768346639413,3.11344379,146.55,146.49,6.35537302]
["bitfinex-derivatives","SOLF0:USTF0",1768346639917,3.11344379,146.57,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346641208,6.1433,146.56,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346641813,3.11344379,146.57,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346643815,9.25634379,146.57,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346644116,3.11344379,146.56,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346644719,3.11344379,146.56,146.5,6.35537302]
["bitfinex-derivatives","SOLF0:USTF0",1768346647320,3.11344379,146.56,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346647618,3.11344379,146.56,146.5,6.35537302]
["bitfinex-derivatives","SOLF0:USTF0",1768346650419,9.25674379,146.56,146.5,6.35537302]
["bitfinex-derivatives","SOLF0:USTF0",1768346651120,9.25674379,146.56,146.5,3.00020356]
["bitfinex-derivatives","SOLF0:USTF0",1768346652421,3.0706833,146.55,146.49,3.35516946]
["bitfinex-derivatives","SOLF0:USTF0",1768346652627,3.0706833,146.55,146.48,87.1338529]
["bitfinex-derivatives","SOLF0:USTF0",1768346653128,3.0706833,146.55,146.49,3.11868344]
["bitfinex-derivatives","SOLF0:USTF0",1768346654123,6.1433,146.56,146.49,3.11868344]
["bitfinex-derivatives","SOLF0:USTF0",1768346661129,3.10907506,146.59,146.52,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346661425,3.10907506,146.59,146.53,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346663532,3.10907506,146.61,146.54,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346664926,9.25027506,146.61,146.54,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346667028,9.25027506,146.61,146.54,83.72820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346667435,3.10907506,146.61,146.55,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346667633,209.50757215,146.62,146.55,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346667822,212.61664721,146.62,146.55,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346668226,3.10907506,146.6,146.54,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768346668430,100.75144363,146.65,146.49,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346668431,3.10907506,146.58,146.49,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346668732,3.10907506,146.58,146.49,83.72820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346668940,5.24434363,146.59,146.49,83.72820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346668941,3.10907506,146.56,146.49,83.72820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346670028,9.25237506,146.56,146.49,83.72820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346670927,3.10907506,146.56,146.49,83.72820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346671126,3.10907506,146.56,146.5,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346673234,3.10907506,146.56,146.49,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768346673434,3.10907506,146.56,146.49,83.72820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346673743,5.24434363,146.59,146.5,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346673744,3.10907506,146.58,146.5,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346674242,3.10907506,146.58,146.5,83.72820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346674645,3.10907506,146.58,146.51,3.06820887]
["bitfinex-derivatives","SOLF0:USTF0",1768346675738,3.10907506,146.58,146.46,95.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768346675739,3.12200318,146.52,146.43,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346676939,9.26700318,146.52,146.43,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346679244,3.12200318,146.51,146.43,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346680239,9.26740318,146.51,146.43,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346681043,3.12200318,146.47,146.38,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346681237,3.12200318,146.53,146.43,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346681641,3.12200318,146.51,146.43,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346682737,3.12200318,146.51,146.44,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346682938,6.1426,146.58,146.5,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346683443,95.5267,146.62,146.52,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346683640,95.5436,146.59,146.49,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346683840,100.78154363,146.6,146.49,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346684639,6.1427,146.58,146.49,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346685444,0.39039067,146.57,146.49,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346685641,0.39039067,146.57,146.49,83.85551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346686037,5.6347343,146.56,146.45,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346686243,5.6347343,146.56,146.48,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768346686542,0.39039067,146.56,146.47,83.85551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346686743,5.6347343,146.59,146.48,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346687742,6.1427,146.58,146.48,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346687947,6.1427,146.58,146.47,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1768346687948,6.1427,146.58,146.49,83.83551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346688148,6.53309067,146.58,146.49,83.83551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346688349,0.39039067,146.58,146.49,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346688553,0.39039067,146.58,146.49,83.83551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346689652,6.1433,146.56,146.49,83.83551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346689849,0.39039067,146.56,146.49,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346690450,0.39039067,146.56,146.45,11.39204363]
["bitfinex-derivatives","SOLF0:USTF0",1768346690451,6.1442,146.54,146.45,11.39204363]
["bitfinex-derivatives","SOLF0:USTF0",1768346690642,6.53459067,146.54,146.46,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346691545,6.1435,146.56,146.46,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346691860,95.5336,146.61,146.5,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346691861,0.39039067,146.6,146.5,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346692353,6.1421,146.59,146.5,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346692659,0.39039067,146.58,146.5,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346693762,6.1432,146.57,146.5,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346698062,0.39039067,146.55,146.47,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346698263,0.39039067,146.55,146.48,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768346699766,6.1441,146.54,146.48,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768346700068,6.1441,146.54,146.47,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346700260,6.1441,146.54,146.47,83.83551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346701263,6.1441,146.54,146.47,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346701462,6.1441,146.54,146.47,83.83551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346701963,6.1441,146.54,146.48,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346702459,6.53449067,146.54,146.46,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1768346702665,6.53449067,146.54,146.47,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346705970,6.1447,146.53,146.47,3.17551155]
["bitfinex-derivatives","SOLF0:USTF0",1768346706167,0.39049012,146.49,146.41,23.74369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346706366,0.39049012,146.49,146.42,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346707579,5.63483375,146.52,146.42,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346707868,6.146,146.5,146.42,83.92369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346708366,11.39034363,146.5,146.42,83.92369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346709770,11.78083375,146.5,146.42,83.92369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346709972,11.78083375,146.5,146.43,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346710173,5.63483375,146.5,146.43,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346710368,0.39049012,146.5,146.43,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346711572,6.53639012,146.5,146.43,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346712563,11.78013375,146.52,146.43,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346712763,5.63483375,146.52,146.44,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346713262,0.39049012,146.51,146.44,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346713467,9.50568533,146.5,146.44,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346713868,6.36177729,146.46,146.37,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768346714175,6.1489,146.43,146.37,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768346715867,3.35978533,146.44,146.38,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346716067,9.15009196,146.45,146.38,3.24369629]
["bitfinex-derivatives","SOLF0:USTF0",1768346716274,0.04977316,146.41,146.37,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768346718279,6.1477,146.46,146.38,3.16079922]
["bitfinex-derivatives","SOLF0:USTF0",1768346718575,6.56024031,146.45,146.38,3.16079922]
["bitfinex-derivatives","SOLF0:USTF0",1768346718770,3.20045498,146.44,146.37,3.2013556]
["bitfinex-derivatives","SOLF0:USTF0",1768346719271,6.56024031,146.44,146.37,6.31501219]
["bitfinex-derivatives","SOLF0:USTF0",1768346719477,12.70864031,146.44,146.37,6.31501219]
["bitfinex-derivatives","SOLF0:USTF0",1768346719682,12.70864031,146.44,146.39,0.04933593]
["bitfinex-derivatives","SOLF0:USTF0",1768346720081,12.70864031,146.44,146.33,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768346720082,6.58802286,146.41,146.33,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1768346720277,0.43842286,146.41,146.34,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346720579,3.35978533,146.42,146.34,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346721376,0.43842286,146.43,146.34,6.47344192]
["bitfinex-derivatives","SOLF0:USTF0",1768346721576,3.35978533,146.42,146.34,6.47344192]
["bitfinex-derivatives","SOLF0:USTF0",1768346722975,6.833,146.47,146.29,96.92445409]
["bitfinex-derivatives","SOLF0:USTF0",1768346722976,9.94590819,146.46,146.37,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346723182,3.79820819,146.46,146.37,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346723375,0.43842286,146.46,146.37,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346723569,3.79820819,146.46,146.37,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346723873,9.94570819,146.46,146.37,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346724782,3.79820819,146.46,146.37,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346724974,298.61603736,146.49,146.32,9.26665659]
["bitfinex-derivatives","SOLF0:USTF0",1768346724975,3.35978533,146.42,146.32,9.26665659]
["bitfinex-derivatives","SOLF0:USTF0",1768346725183,3.79820819,146.4,146.32,83.83365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346726082,3.35978533,146.41,146.33,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346726379,0.43842286,146.43,146.33,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346726581,9.50948533,146.41,146.34,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768346727783,9.94790819,146.41,146.34,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1768346728979,9.94790819,146.41,146.29,1.18915409]
["bitfinex-derivatives","SOLF0:USTF0",1768346728980,0.43842286,146.39,146.3,9.26745659]
["bitfinex-derivatives","SOLF0:USTF0",1768346729179,3.35978533,146.33,146.24,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346729385,0.43842286,146.36,146.27,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346729587,0.43842286,146.36,146.29,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346729782,0.43842286,146.37,146.29,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346730585,0.43842286,146.37,146.3,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768346730986,0.43842286,146.37,146.31,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768346731184,0.43842286,146.38,146.29,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346731487,3.35978533,146.37,146.3,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768346731680,3.79820819,146.33,146.25,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346731883,0.43842286,146.33,146.25,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346732077,0.43842286,146.33,146.26,83.85365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346732382,3.35978533,146.34,146.26,83.85365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346732987,0.43842286,146.36,146.26,83.85365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346733182,9.51248533,146.34,146.27,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346733381,9.51248533,146.34,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768346733890,9.51248533,146.34,146.27,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346734082,9.51248533,146.34,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768346735287,6.153,146.33,146.28,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1768346735489,3.35978533,146.34,146.29,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768346735887,3.35978533,146.34,146.3,69.6047]
["bitfinex-derivatives","SOLF0:USTF0",1768346736088,3.35978533,146.34,146.3,58.579]
["bitfinex-derivatives","SOLF0:USTF0",1768346736491,3.35978533,146.34,146.3,47.4647]
["bitfinex-derivatives","SOLF0:USTF0",1768346736790,3.35978533,146.34,146.3,17.11893747]
["bitfinex-derivatives","SOLF0:USTF0",1768346737093,6.153,146.33,146.3,17.11893747]
["bitfinex-derivatives","SOLF0:USTF0",1768346737582,9.51278533,146.33,146.3,17.11893747]
["bitfinex-derivatives","SOLF0:USTF0",1768346737788,3.35978533,146.34,146.27,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346737988,3.35978533,146.35,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768346738189,3.8016384,146.35,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768346738694,3.8016384,146.35,146.29,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768346738885,6.1526,146.34,146.29,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768346739084,6.1526,146.34,146.27,3.11365659]
["bitfinex-derivatives","SOLF0:USTF0",1768346739396,6.1526,146.34,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768346740791,9.51238533,146.34,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768346741195,6.1526,146.34,146.28,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1768346741394,9.51238533,146.34,146.29,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768346741897,6.153,146.33,146.3,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1768346742200,6.153,146.33,146.3,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1768346742394,6.1534,146.32,146.28,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768346742796,3.8016384,146.32,146.25,83.90345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346743099,3.35978533,146.32,146.26,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346743294,0.44185307,146.34,146.26,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346743599,3.35978533,146.32,146.26,83.90345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346743801,6.1539,146.31,146.26,83.90345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346745293,6.1539,146.31,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346748999,6.1533,146.33,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346749501,3.8016384,146.34,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346750295,6.1534,146.32,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346751206,6.1534,146.32,146.28,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768346754508,6.1538,146.31,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346755001,3.35978533,146.33,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346755510,0.44185307,146.34,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346755804,3.35978533,146.33,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346756009,0.44185307,146.34,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346756204,6.1533,146.33,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346757010,6.1533,146.32,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346760015,3.8016384,146.34,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346760016,9.9543384,146.34,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346760204,3.8016384,146.34,146.27,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346760400,3.8016384,146.34,146.27,83.92345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346761512,6.1525,146.34,146.28,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346761709,3.8016384,146.37,146.29,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346761911,3.8016384,146.37,146.3,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346762407,0.44185307,146.43,146.34,6.48324529]
["bitfinex-derivatives","SOLF0:USTF0",1768346762610,3.35978533,146.42,146.3,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346762802,0.44185307,146.41,146.33,3.35978533]
["bitfinex-derivatives","SOLF0:USTF0",1768346763610,0.44185307,146.41,146.33,6.48324529]
["bitfinex-derivatives","SOLF0:USTF0",1768346763912,6.1504,146.39,146.33,6.48324529]
["bitfinex-derivatives","SOLF0:USTF0",1768346764104,6.1504,146.39,146.33,3.12345996]
["bitfinex-derivatives","SOLF0:USTF0",1768346765719,0.44185307,146.41,146.34,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346765720,6.59175307,146.41,146.34,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346765913,0.44185307,146.41,146.34,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346766208,6.59175307,146.41,146.34,6.55669124]
["bitfinex-derivatives","SOLF0:USTF0",1768346766406,6.1499,146.41,146.35,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346766606,0.43302698,146.43,146.37,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346766903,6.1489,146.43,146.37,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346767109,3.35978533,146.45,146.37,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346767110,0.43302698,146.44,146.37,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346767614,6.1494,146.42,146.37,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346768817,6.58242698,146.42,146.34,9.34930591]
["bitfinex-derivatives","SOLF0:USTF0",1768346769014,6.58242698,146.42,146.36,3.35978533]
["bitfinex-derivatives","SOLF0:USTF0",1768346769312,6.1494,146.42,146.36,6.55669124]
["bitfinex-derivatives","SOLF0:USTF0",1768346769913,0.43302698,146.42,146.34,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346770108,0.43302698,146.42,146.24,191.5391]
["bitfinex-derivatives","SOLF0:USTF0",1768346770109,0.43302698,146.4,146.32,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346770512,6.1504,146.39,146.32,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346771317,6.1508,146.38,146.32,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346771518,0.43302698,146.4,146.32,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346772612,6.1504,146.39,146.32,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346773225,0.43302698,146.38,146.3,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346773416,0.43302698,146.36,146.27,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346773617,3.79281231,146.35,146.27,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346774822,6.153,146.33,146.27,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346778726,6.58542698,146.35,146.27,3.19690591]
["bitfinex-derivatives","SOLF0:USTF0",1768346779921,6.58542698,146.35,146.28,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346780426,6.1524,146.35,146.28,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346782522,0.44056872,146.33,146.25,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346783027,0.44056872,146.32,146.25,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346784025,181.74373153,146.35,146.26,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346784026,81.22056872,146.35,146.26,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346784418,0.44056872,146.34,146.26,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346785527,6.1529,146.33,146.26,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346785927,80.78,146.35,146.28,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346786530,6.1538,146.31,146.25,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346786730,6.59436872,146.31,146.23,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346789033,0.44056872,146.29,146.21,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346789729,6.59556872,146.29,146.22,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346790232,6.155,146.29,146.22,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346790432,6.59456872,146.31,146.23,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346791534,6.1542,146.3,146.23,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346792430,0.44056872,146.31,146.23,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346793238,6.1535,146.32,146.23,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346793734,6.1535,146.32,146.24,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346794121,6.1526,146.34,146.25,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346794531,6.1526,146.34,146.26,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346794733,0.04324819,146.31,146.26,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346795337,6.1526,146.34,146.26,2.97360624]
["bitfinex-derivatives","SOLF0:USTF0",1768346795537,6.1526,146.34,146.28,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346795751,6.59236872,146.36,146.28,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346796040,0.48010013,146.39,146.28,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346796231,6.1513,146.37,146.28,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346796435,6.63140013,146.37,146.28,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346796638,6.63140013,146.37,146.32,0.04324436]
["bitfinex-derivatives","SOLF0:USTF0",1768346796834,0.48010013,146.35,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346797043,5.74043166,146.34,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346797733,6.1534,146.32,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346799241,6.1538,146.31,146.24,83.92181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346800845,6.1538,146.31,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346804041,0.48010013,146.32,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346805243,6.1534,146.32,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346805542,0.48010013,146.35,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346805543,5.74043166,146.35,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346805745,0.48010013,146.34,146.25,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346806147,0.48010013,146.34,146.26,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346806335,5.74043166,146.37,146.26,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346806645,0.48010013,146.37,146.3,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346806837,0.48010013,146.37,146.3,83.92181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346808843,0.48010013,146.37,146.3,90.07591624]
["bitfinex-derivatives","SOLF0:USTF0",1768346810148,0.48010013,146.4,146.31,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346810352,5.74043166,146.42,146.34,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346810538,0.48010013,146.41,146.34,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346811546,6.62980013,146.41,146.34,9.27421624]
["bitfinex-derivatives","SOLF0:USTF0",1768346811751,5.74043166,146.44,146.34,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346812150,6.62910013,146.43,146.35,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1768346812550,5.74043166,146.42,146.34,83.92181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346812746,6.62970013,146.41,146.34,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346812948,95.6382,146.45,146.29,100.99333153]
["bitfinex-derivatives","SOLF0:USTF0",1768346812949,0.48010013,146.39,146.31,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346813148,0.48010013,146.39,146.32,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768346813545,0.48010013,146.39,146.32,83.92181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346813853,0.48010013,146.39,146.32,83.90181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346814855,6.63050013,146.39,146.32,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346815353,6.63050013,146.39,146.32,83.90181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346815558,6.63100013,146.38,146.29,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346815750,6.63100013,146.38,146.29,83.90181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346815950,0.48010013,146.38,146.3,9.27591624]
["bitfinex-derivatives","SOLF0:USTF0",1768346816348,0.48010013,146.38,146.31,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346816949,0.48010013,146.38,146.31,9.27541624]
["bitfinex-derivatives","SOLF0:USTF0",1768346817556,0.48010013,146.38,146.31,83.90181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346817750,0.48010013,146.38,146.31,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346817950,0.48010013,146.38,146.31,83.90181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346818360,11.89063166,146.4,146.31,83.90181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346818763,6.63030013,146.4,146.32,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1768346819359,6.63030013,146.4,146.32,9.27511624]
["bitfinex-derivatives","SOLF0:USTF0",1768346820865,6.63060013,146.39,146.32,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346821366,0.48010013,146.39,146.32,9.27511624]
["bitfinex-derivatives","SOLF0:USTF0",1768346822461,5.26033153,146.42,146.33,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768346822462,6.15,146.4,146.33,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1768346822670,0.48010013,146.42,146.34,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346823865,6.1496,146.41,146.34,9.27401624]
["bitfinex-derivatives","SOLF0:USTF0",1768346824257,5.74043166,146.44,146.34,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346824570,0.48010013,146.41,146.34,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346824959,0.47892101,146.4,146.32,83.90181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346825263,6.62942101,146.39,146.32,3.12181624]
["bitfinex-derivatives","SOLF0:USTF0",1768346826861,5.73925254,146.35,146.26,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346827064,0.47892101,146.34,146.26,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346827458,5.26033153,146.35,146.26,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346827957,5.73925254,146.36,146.28,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346828967,0.47892101,146.35,146.28,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346829369,6.63122101,146.35,146.28,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346830267,0.47892101,146.35,146.28,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346830663,6.1515,146.37,146.22,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346830664,0.47892101,146.33,146.22,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346830858,5.73925254,146.32,146.22,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346833162,5.73925254,146.32,146.22,84.01130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346833464,5.73925254,146.32,146.23,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346834767,0.47892101,146.32,146.23,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346835569,0.47892101,146.32,146.23,84.01130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346835765,0.47892101,146.32,146.24,3.23130657]
["bitfinex-derivatives","SOLF0:USTF0",1768346838068,0.480497,146.34,146.26,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346838273,3.84878365,146.34,146.26,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346839468,0.480497,146.34,146.26,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346841678,9.52058665,146.35,146.27,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346842081,0.480497,146.36,146.28,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346842376,0.480497,146.36,146.3,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346842577,9.51978665,146.37,146.3,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346842780,9.99948365,146.39,146.3,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346843278,0.480497,146.38,146.3,6.54476026]
["bitfinex-derivatives","SOLF0:USTF0",1768346843480,9.51958665,146.37,146.3,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346843682,10.00008365,146.37,146.3,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346844484,6.631097,146.39,146.32,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346844885,9.99938365,146.39,146.32,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346845185,6.631397,146.38,146.32,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346845484,0.480497,146.37,146.3,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346845871,6.631797,146.37,146.3,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346846482,0.480497,146.37,146.3,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346847983,3.84878365,146.34,146.27,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346848179,0.480497,146.34,146.27,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346848375,3.36828665,146.35,146.27,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346849384,3.36828665,146.36,146.27,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346849688,3.84878365,146.37,146.28,6.54476026]
["bitfinex-derivatives","SOLF0:USTF0",1768346849888,6.1521,146.35,146.28,6.54476026]
["bitfinex-derivatives","SOLF0:USTF0",1768346850586,6.1521,146.35,146.29,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346851175,176.4504,146.4,146.29,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346851176,0.480497,146.4,146.29,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346851383,80.8,146.45,146.33,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346851385,0.480497,146.43,146.33,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346851587,0.480497,146.42,146.34,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346851790,0.480497,146.42,146.32,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346851791,0.480497,146.41,146.32,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346852086,0.480497,146.39,146.32,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346852383,3.84878365,146.39,146.32,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346852684,0.04696222,146.38,146.32,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346854296,0.04696222,146.38,146.32,6.54476026]
["bitfinex-derivatives","SOLF0:USTF0",1768346854589,0.04696222,146.38,146.33,3.17647361]
["bitfinex-derivatives","SOLF0:USTF0",1768346854988,0.04696222,146.38,146.3,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346855192,0.04696222,146.38,146.32,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346855391,0.04696222,146.38,146.34,0.04335789]
["bitfinex-derivatives","SOLF0:USTF0",1768346855693,0.47934221,146.4,146.34,0.04335789]
["bitfinex-derivatives","SOLF0:USTF0",1768346855883,0.04302599,146.37,146.34,0.04335789]
["bitfinex-derivatives","SOLF0:USTF0",1768346857189,0.47934221,146.36,146.28,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346857494,9.52128665,146.33,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346857698,3.84762886,146.35,146.27,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346858291,6.1526,146.34,146.27,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346858595,0.05207081,146.32,146.27,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346858795,6.1526,146.34,146.27,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346862387,6.1526,146.34,146.27,83.81566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346862992,6.1526,146.34,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346862993,3.89969967,146.34,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346863386,3.89969967,146.34,146.26,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346863591,3.89969967,146.34,146.22,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1768346863592,3.89969967,146.37,146.28,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346863796,3.89969967,146.37,146.28,83.81566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346864596,6.1526,146.34,146.28,83.81566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346865491,9.52018665,146.36,146.29,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346866392,6.1522,146.35,146.29,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346866592,3.36828665,146.34,146.29,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346867089,6.153,146.33,146.26,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346867491,6.153,146.33,146.27,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768346869601,6.153,146.33,146.27,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346870288,6.153,146.33,146.27,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346870494,3.89969967,146.34,146.27,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346870695,3.36828665,146.32,146.27,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346871095,9.52258665,146.3,146.24,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346871296,9.52258665,146.3,146.24,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346871499,6.1543,146.3,146.24,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346871706,6.1543,146.3,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346871900,6.1543,146.3,146.25,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346872704,9.52198665,146.32,146.25,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346873003,3.36828665,146.32,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346873197,3.36828665,146.32,146.25,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346873802,6.1538,146.31,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346874205,6.1538,146.31,146.25,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346874703,6.1538,146.31,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346875005,6.1542,146.3,146.25,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346875608,6.1542,146.3,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346875806,6.1542,146.3,146.25,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346876106,6.1542,146.3,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346878498,6.1546,146.29,146.25,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346879401,6.1559,146.26,146.17,18.89866438]
["bitfinex-derivatives","SOLF0:USTF0",1768346879610,3.36828665,146.26,146.18,84.16828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346880516,3.36828665,146.26,146.19,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768346880811,6.1564,146.25,146.19,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1768346881405,6.1564,146.25,146.19,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346881617,6.1567,146.24,146.19,83.83566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346882307,6.1567,146.24,146.12,129.08586438]
["bitfinex-derivatives","SOLF0:USTF0",1768346882308,3.19608284,146.23,146.06,12.73906438]
["bitfinex-derivatives","SOLF0:USTF0",1768346882515,98.99578284,146.2,146.1,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346882712,3.19608284,146.22,146.13,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346882901,3.19608284,146.22,146.06,26.6641]
["bitfinex-derivatives","SOLF0:USTF0",1768346882902,6.159,146.19,146.06,26.6641]
["bitfinex-derivatives","SOLF0:USTF0",1768346883216,6.159,146.19,146.12,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346883608,0.04766579,146.14,146.12,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346883914,6.159,146.19,146.12,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346884215,99.00408284,146.19,146.11,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346884812,99.00408284,146.19,146.09,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346884813,3.36828665,146.16,146.09,3.03566918]
["bitfinex-derivatives","SOLF0:USTF0",1768346885016,3.20594506,146.15,146.06,6.38745765]
["bitfinex-derivatives","SOLF0:USTF0",1768346885214,6.1601,146.16,146.08,6.38745765]
["bitfinex-derivatives","SOLF0:USTF0",1768346886107,6.1601,146.16,146.1,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346886416,9.36524506,146.18,146.1,6.38745765]
["bitfinex-derivatives","SOLF0:USTF0",1768346886714,3.20594506,146.18,146.1,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346888014,6.57423171,146.18,146.1,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346889818,3.20594506,146.21,146.12,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346890117,3.20594506,146.21,146.13,6.38745765]
["bitfinex-derivatives","SOLF0:USTF0",1768346890512,3.20594506,146.21,146.13,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346890713,3.20594506,146.21,146.14,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346890907,3.36828665,146.23,146.14,6.38745765]
["bitfinex-derivatives","SOLF0:USTF0",1768346891118,3.20594506,146.24,146.15,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346891416,80.86,146.25,146.17,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346891612,3.20594506,146.26,146.18,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346892006,23.66197035,146.26,146.18,3.36828665]
["bitfinex-derivatives","SOLF0:USTF0",1768346892610,3.20594506,146.26,146.18,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346892815,3.20594506,146.26,146.18,6.38745765]
["bitfinex-derivatives","SOLF0:USTF0",1768346893216,3.20594506,146.26,146.18,12.54645765]
["bitfinex-derivatives","SOLF0:USTF0",1768346893418,3.20594506,146.26,146.18,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346893720,6.57423171,146.26,146.18,3.019171]
["bitfinex-derivatives","SOLF0:USTF0",1768346895125,3.20594506,146.26,146.18,9.178171]
["bitfinex-derivatives","SOLF0:USTF0",1768346896925,0.04762075,146.23,146.18,9.178171]
["bitfinex-derivatives","SOLF0:USTF0",1768346897127,0.04762075,146.23,146.21,0.04587878]
["bitfinex-derivatives","SOLF0:USTF0",1768346902634,0.04762075,146.23,146.17,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1768346903027,0.04762075,146.23,146.15,8.31577337]
["bitfinex-derivatives","SOLF0:USTF0",1768346903240,0.04762075,146.23,146.12,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346903241,3.25242527,146.22,146.12,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346903538,3.25242527,146.22,146.13,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346904137,0.05228952,146.19,146.13,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346905634,0.05228952,146.19,146.1,90.0714342]
["bitfinex-derivatives","SOLF0:USTF0",1768346905635,3.30471479,146.19,146.1,90.0714342]
["bitfinex-derivatives","SOLF0:USTF0",1768346906242,3.25242527,146.19,146.1,90.0714342]
["bitfinex-derivatives","SOLF0:USTF0",1768346906743,0.05025058,146.16,146.1,9.2114342]
["bitfinex-derivatives","SOLF0:USTF0",1768346907142,0.05025058,146.16,146.1,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346908942,3.25242527,146.14,146.03,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346909942,0.05219297,146.1,146.04,9.2138342]
["bitfinex-derivatives","SOLF0:USTF0",1768346910646,0.05219297,146.1,146.05,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346914447,3.25242527,146.14,146.06,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346914948,9.41352527,146.14,146.06,3.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1768346916252,3.25242527,146.14,146.06,9.2132342]
["bitfinex-derivatives","SOLF0:USTF0",1768346916651,84.09668662,146.17,146.07,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346916852,3.23668662,146.16,146.07,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346917153,6.161,146.14,146.07,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346917352,9.39768662,146.14,146.07,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346917553,6.1615,146.13,146.07,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346919055,6.1615,146.13,146.05,83.8578945]
["bitfinex-derivatives","SOLF0:USTF0",1768346919855,6.1615,146.13,146.05,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346920254,102.66,146.16,146.05,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346920255,6.1619,146.12,146.05,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346922660,6.1623,146.11,146.05,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346923163,3.23668662,146.11,145.99,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346923352,3.23668662,146.11,146.01,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346923663,6.1631,146.09,146.01,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346925766,3.23668662,146.08,145.98,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346926663,9.40038662,146.08,145.98,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346927366,176.7816,146.11,146.02,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346927367,84.15668662,146.11,146.02,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346927962,3.23668662,146.1,146.02,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346928865,6.1631,146.09,146.02,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346930459,87.0825,146.11,146.02,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346930664,87.0825,146.11,146.0,13.06568754]
["bitfinex-derivatives","SOLF0:USTF0",1768346930665,80.92,146.11,146.04,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346933964,3.23668662,146.13,146.05,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346934858,3.23668662,146.13,146.05,9.1424945]
["bitfinex-derivatives","SOLF0:USTF0",1768346935567,6.1613,146.14,146.07,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346936066,9.39798662,146.14,146.07,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346937277,3.23668662,146.14,146.04,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346937977,6.1618,146.12,146.04,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346938473,6.1622,146.11,146.04,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346938676,3.23668662,146.11,146.04,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346939768,6.1626,146.1,146.04,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346941070,6.1626,146.1,146.01,11.44374001]
["bitfinex-derivatives","SOLF0:USTF0",1768346941071,6.1635,146.08,146.01,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346945077,6.1639,146.07,146.01,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346945276,3.25900891,146.08,146.01,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346945777,6.1644,146.06,146.01,2.9778945]
["bitfinex-derivatives","SOLF0:USTF0",1768346945967,6.1644,146.06,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346946370,9.42280891,146.08,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346946976,9.42280891,146.08,146.0,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346948175,6.1639,146.07,146.0,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346953186,6.1634,146.09,146.0,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346953479,3.25900891,146.11,146.03,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346954785,3.25900891,146.11,146.02,5.27744001]
["bitfinex-derivatives","SOLF0:USTF0",1768346955088,3.25900891,146.11,146.01,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346955481,3.25900891,146.11,146.02,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346956186,3.25900891,146.08,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346956388,8.53644892,146.08,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346956583,3.25900891,146.07,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346957800,6.1645,146.06,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346961391,9.5446369,146.06,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346962495,6.1647,146.05,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346963892,3.19203083,146.06,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346964089,9.5443369,146.07,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346964486,6.1643,146.06,145.99,3.25213188]
["bitfinex-derivatives","SOLF0:USTF0",1768346964792,6.1643,146.06,146.0,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346964998,3.3801369,146.07,146.0,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346965190,3.19203083,146.08,146.0,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346965392,9.5435369,146.09,146.02,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346966192,197.48189238,146.1,146.04,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346970100,6.1618,146.12,146.04,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346970299,3.19203083,146.13,146.06,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346971294,9.35343083,146.13,146.06,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346971801,12.73356773,146.13,146.06,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346975295,6.1619,146.12,146.06,2.94148626]
["bitfinex-derivatives","SOLF0:USTF0",1768346976096,2.96470695,146.11,146.03,6.3793945]
["bitfinex-derivatives","SOLF0:USTF0",1768346976603,2.96470695,146.11,146.04,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346978609,2.96470695,146.11,146.04,9.1643576]
["bitfinex-derivatives","SOLF0:USTF0",1768346978802,6.1619,146.12,146.05,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346979202,2.96470695,146.14,146.05,12.5439945]
["bitfinex-derivatives","SOLF0:USTF0",1768346979406,2.96470695,146.14,146.06,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346980107,2.96470695,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346980409,87.1007,146.15,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346980608,6.1609,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346981898,6.34484385,146.17,146.08,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346982098,2.96470695,146.16,146.08,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346982706,6.34484385,146.16,146.08,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346982907,6.1606,146.15,146.08,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346983108,9.12530695,146.15,146.08,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346983310,2.96470695,146.15,146.07,3.3801369]
["bitfinex-derivatives","SOLF0:USTF0",1768346984310,6.161,146.14,146.07,6.3793945]
["bitfinex-derivatives","SOLF0:USTF0",1768346984514,6.161,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346985114,9.5411369,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346985516,3.3801369,146.13,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346985718,9.12570695,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346985910,3.3801369,146.13,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346987319,9.12570695,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346987514,6.1604,146.16,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346987717,95.8092,146.19,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346987718,3.3801369,146.15,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346988021,3.3801369,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346988816,9.5411369,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346989419,6.1614,146.13,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346990027,3.3801369,146.12,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346991428,2.96470695,146.15,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346991620,3.3801369,146.14,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346991821,3.3801369,146.12,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346992721,3.3801369,146.1,146.03,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346993426,2.96470695,146.15,146.04,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346993622,2.96470695,146.15,146.05,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346993819,3.3801369,146.14,146.05,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346995027,6.34484385,146.15,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346995526,12.50534385,146.15,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346995826,3.3801369,146.13,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768346997833,9.5416369,146.13,146.07,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768347000130,2.96470695,146.12,146.04,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1768347000336,2.96470695,146.12,145.97,24.99787413]
["bitfinex-derivatives","SOLF0:USTF0",1768347000337,2.96470695,146.08,145.99,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768347000632,3.3801369,146.11,146.02,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768347001129,9.12630695,146.13,146.02,9.1650576]
["bitfinex-derivatives","SOLF0:USTF0",1768347001331,3.3801369,146.11,146.03,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768347002241,3.3801369,146.09,146.03,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768347003134,2.96470695,146.1,146.03,2.9992576]
["bitfinex-derivatives","SOLF0:USTF0",1768347004245,6.34484385,146.09,146.02,3.3801369]
["bitfinex-derivatives","SOLF0:USTF0",1768347004545,6.34484385,146.09,146.02,6.3793945]
["bitfinex-derivatives","SOLF0:USTF0",1768347005243,6.34484385,146.09,146.02,12.5452945]
["bitfinex-derivatives","SOLF0:USTF0",1768347005947,2.96470695,146.09,146.02,12.5452945]
["bitfinex-derivatives","SOLF0:USTF0",1768347007743,9.25191233,146.11,146.03,9.37355103]
["bitfinex-derivatives","SOLF0:USTF0",1768347007948,6.1618,146.12,146.06,3.20805103]
["bitfinex-derivatives","SOLF0:USTF0",1768347008150,9.25151233,146.12,146.05,3.3801369]
["bitfinex-derivatives","SOLF0:USTF0",1768347008546,9.25031233,146.15,146.09,3.3801369]
["bitfinex-derivatives","SOLF0:USTF0",1768347009345,3.08971233,146.14,146.08,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1768347009545,3.08971233,146.13,146.08,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1768347010952,3.08971233,146.12,146.08,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1768347014246,3.08971233,146.11,146.08,0.04706152]
["bitfinex-derivatives","SOLF0:USTF0",1768347014647,6.46984923,146.1,146.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1768347014948,6.46984923,146.1,146.02,84.10805103]
["bitfinex-derivatives","SOLF0:USTF0",1768347015256,6.46984923,146.1,146.03,9.37355103]
["bitfinex-derivatives","SOLF0:USTF0",1768347015446,6.46984923,146.1,146.03,90.27355103]
["bitfinex-derivatives","SOLF0:USTF0",1768347015850,6.46984923,146.1,146.03,9.37355103]
["bitfinex-derivatives","SOLF0:USTF0",1768347016046,0.0493267,146.08,146.03,90.27355103]
["bitfinex-derivatives","SOLF0:USTF0",1768347016242,0.0493267,146.08,146.03,9.37355103]
["bitfinex-derivatives","SOLF0:USTF0",1768347016443,0.0493267,146.08,146.03,90.27355103]
["bitfinex-derivatives","SOLF0:USTF0",1768347016649,3.08971233,146.1,146.03,93.65368793]
["bitfinex-derivatives","SOLF0:USTF0",1768347016958,3.08971233,146.1,146.03,12.75368793]
["bitfinex-derivatives","SOLF0:USTF0",1768347017147,3.08971233,146.1,146.03,93.67368793]
["bitfinex-derivatives","SOLF0:USTF0",1768347017548,3.08971233,146.1,146.03,12.75368793]
["bitfinex-derivatives","SOLF0:USTF0",1768347017747,3.08971233,146.1,146.03,93.67368793]
["bitfinex-derivatives","SOLF0:USTF0",1768347018353,3.08971233,146.1,146.03,12.75368793]
["bitfinex-derivatives","SOLF0:USTF0",1768347018654,3.08971233,146.1,146.03,93.67368793]
["bitfinex-derivatives","SOLF0:USTF0",1768347019357,3.08971233,146.1,146.03,90.29355103]
["bitfinex-derivatives","SOLF0:USTF0",1768347019856,3.08971233,146.1,146.03,3.20805103]
["bitfinex-derivatives","SOLF0:USTF0",1768347021858,3.26238518,146.09,146.0,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347022158,3.26238518,146.09,146.02,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1768347022553,3.26238518,146.07,145.98,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347022753,3.26238518,146.07,145.98,83.9265936]
["bitfinex-derivatives","SOLF0:USTF0",1768347023962,9.42628518,146.07,145.98,90.0940936]
["bitfinex-derivatives","SOLF0:USTF0",1768347026367,9.42628518,146.07,145.99,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347027664,9.42568518,146.09,146.01,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347027869,3.26238518,146.11,146.02,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347028270,3.26238518,146.11,146.03,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347029669,3.26238518,146.17,146.06,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347029975,3.26238518,146.16,146.06,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347030670,3.26238518,146.16,146.07,8.28474256]
["bitfinex-derivatives","SOLF0:USTF0",1768347031472,3.26238518,146.16,146.07,14.44844256]
["bitfinex-derivatives","SOLF0:USTF0",1768347032070,3.26238518,146.16,146.07,9.1702936]
["bitfinex-derivatives","SOLF0:USTF0",1768347032672,3.26238518,146.16,146.07,14.44844256]
["bitfinex-derivatives","SOLF0:USTF0",1768347033273,3.26238518,146.16,146.08,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347034365,3.26238518,146.16,146.09,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347036069,3.26238518,146.16,146.09,8.28474256]
["bitfinex-derivatives","SOLF0:USTF0",1768347036476,3.26238518,146.16,146.09,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347038883,201.26983656,146.18,146.09,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347039280,3.22651191,146.18,146.09,3.0065936]
["bitfinex-derivatives","SOLF0:USTF0",1768347039873,3.22651191,146.18,146.11,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347040883,3.22651191,146.18,146.11,9.18911844]
["bitfinex-derivatives","SOLF0:USTF0",1768347042380,3.22651191,146.2,146.12,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347043780,3.22651191,146.2,146.13,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347043982,3.22651191,146.22,146.13,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347044887,3.22651191,146.22,146.14,9.18791844]
["bitfinex-derivatives","SOLF0:USTF0",1768347045289,3.22651191,146.22,146.14,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347046389,3.22651191,146.22,146.15,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768347046579,3.22651191,146.22,146.14,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347047390,3.22651191,146.22,146.16,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1768347047887,3.22651191,146.2,146.11,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347048095,5.27814896,146.21,146.11,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347048096,3.22651191,146.18,146.11,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347049190,3.22651191,146.18,146.11,9.18891844]
["bitfinex-derivatives","SOLF0:USTF0",1768347050496,3.22651191,146.17,146.08,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347051886,3.22651191,146.16,146.08,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347056094,3.22651191,146.16,146.09,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347057798,3.22651191,146.16,146.09,9.19001844]
["bitfinex-derivatives","SOLF0:USTF0",1768347058993,3.22651191,146.16,146.1,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1768347060695,3.22651191,146.19,146.11,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347061291,3.22651191,146.22,146.15,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347062799,3.22651191,146.22,146.15,9.18751844]
["bitfinex-derivatives","SOLF0:USTF0",1768347062996,3.22651191,146.22,146.15,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768347063694,3.22651191,146.24,146.17,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347065001,3.22651191,146.24,146.17,9.18661844]
["bitfinex-derivatives","SOLF0:USTF0",1768347067100,3.15503909,146.23,146.17,3.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1768347067401,3.15503909,146.23,146.14,84.0498417]
["bitfinex-derivatives","SOLF0:USTF0",1768347067598,3.15503909,146.23,146.15,3.1698417]
["bitfinex-derivatives","SOLF0:USTF0",1768347069005,3.15503909,146.21,146.15,3.1698417]
["bitfinex-derivatives","SOLF0:USTF0",1768347069396,3.15503909,146.21,146.13,3.1698417]
["bitfinex-derivatives","SOLF0:USTF0",1768347074900,3.15503909,146.21,146.13,9.3310417]
["bitfinex-derivatives","SOLF0:USTF0",1768347076703,3.15503909,146.21,146.14,3.1698417]
["bitfinex-derivatives","SOLF0:USTF0",1768347077710,3.15503909,146.21,146.12,3.01429698]
["bitfinex-derivatives","SOLF0:USTF0",1768347077909,3.15503909,146.21,146.1,3.01429698]
["bitfinex-derivatives","SOLF0:USTF0",1768347077910,3.23355466,146.17,146.1,3.01429698]
["bitfinex-derivatives","SOLF0:USTF0",1768347078210,3.23355466,146.17,146.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1768347080408,3.23355466,146.17,146.12,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768347080607,86.13814896,146.21,146.12,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768347080608,3.23355466,146.2,146.12,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768347081409,3.23355466,146.19,146.12,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768347081812,6.60743967,146.19,146.12,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768347082014,3.23355466,146.18,146.12,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1768347083914,3.23355466,146.2,146.13,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768347084214,6.60743967,146.2,146.13,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1768347084418,3.23355466,146.2,146.13,3.01429698]
["bitfinex-derivatives","SOLF0:USTF0",1768347084914,3.23355466,146.2,146.14,9.17509698]
["bitfinex-derivatives","SOLF0:USTF0",1768347086015,3.23355466,146.22,146.15,3.01429698]
["bitfinex-derivatives","SOLF0:USTF0",1768347086216,3.37388501,146.23,146.15,3.01429698]
["bitfinex-derivatives","SOLF0:USTF0",1768347086409,6.60743967,146.23,146.15,3.01429698]
["bitfinex-derivatives","SOLF0:USTF0",1768347087417,6.60743967,146.23,146.18,0.05033755]
["bitfinex-derivatives","SOLF0:USTF0",1768347087616,3.23355466,146.23,146.18,0.05033755]
["bitfinex-derivatives","SOLF0:USTF0",1768347095623,6.60743967,146.23,146.18,0.05033755]
["bitfinex-derivatives","SOLF0:USTF0",1768347096320,3.23355466,146.23,146.18,0.05033755]
["bitfinex-derivatives","SOLF0:USTF0",1768347099022,3.37388501,146.24,146.18,3.18810558]
["bitfinex-derivatives","SOLF0:USTF0",1768347099820,6.44055809,146.24,146.18,3.18810558]
["bitfinex-derivatives","SOLF0:USTF0",1768347100525,6.44055809,146.24,146.18,9.34730558]
["bitfinex-derivatives","SOLF0:USTF0",1768347100722,6.44055809,146.24,146.18,6.20953755]
["bitfinex-derivatives","SOLF0:USTF0",1768347100928,3.06667308,146.23,146.18,6.20953755]
["bitfinex-derivatives","SOLF0:USTF0",1768347101722,3.06667308,146.25,146.18,0.05033755]
["bitfinex-derivatives","SOLF0:USTF0",1768347101926,3.06667308,146.25,146.18,3.18810558]
["bitfinex-derivatives","SOLF0:USTF0",1768347102323,3.06667308,146.25,146.18,6.56199059]
["bitfinex-derivatives","SOLF0:USTF0",1768347102933,3.06667308,146.25,146.2,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768347103129,3.06667308,146.25,146.18,6.56199059]
["bitfinex-derivatives","SOLF0:USTF0",1768347103434,3.06667308,146.25,146.19,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347103736,3.06667308,146.25,146.22,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1768347104426,3.06667308,146.28,146.21,6.51165304]
["bitfinex-derivatives","SOLF0:USTF0",1768347105138,3.06667308,146.28,146.21,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347105635,3.06667308,146.28,146.22,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768347105837,3.06667308,146.28,146.18,95.8053]
["bitfinex-derivatives","SOLF0:USTF0",1768347105838,3.06667308,146.26,146.18,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347106129,3.06667308,146.24,146.17,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347106336,3.06667308,146.24,146.18,3.37388501]
["bitfinex-derivatives","SOLF0:USTF0",1768347106835,3.06667308,146.24,146.19,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1768347107233,3.06667308,146.24,146.18,3.37388501]
["bitfinex-derivatives","SOLF0:USTF0",1768347108337,3.06667308,146.24,146.18,9.53298501]
["bitfinex-derivatives","SOLF0:USTF0",1768347108529,3.06667308,146.24,146.18,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1768347110039,3.06667308,146.24,146.18,9.29686803]
["bitfinex-derivatives","SOLF0:USTF0",1768347110239,3.37388501,146.25,146.18,9.29686803]
["bitfinex-derivatives","SOLF0:USTF0",1768347111037,3.06667308,146.26,146.19,9.29646803]
["bitfinex-derivatives","SOLF0:USTF0",1768347111827,3.06667308,146.29,146.21,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347112939,3.06667308,146.29,146.21,6.51165304]
["bitfinex-derivatives","SOLF0:USTF0",1768347113336,3.06667308,146.29,146.22,9.29526803]
["bitfinex-derivatives","SOLF0:USTF0",1768347113535,6.44055809,146.29,146.22,9.29526803]
["bitfinex-derivatives","SOLF0:USTF0",1768347114248,3.06667308,146.29,146.22,9.29526803]
["bitfinex-derivatives","SOLF0:USTF0",1768347114940,3.06667308,146.29,146.23,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1768347116343,3.06667308,146.29,146.23,9.29486803]
["bitfinex-derivatives","SOLF0:USTF0",1768347117039,3.06667308,146.29,146.24,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1768347118443,6.44055809,146.28,146.21,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347118847,3.06667308,146.28,146.21,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347119640,3.06667308,146.26,146.19,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347120041,3.06667308,146.26,146.21,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1768347120436,3.06667308,146.26,146.19,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347120841,3.06667308,146.26,146.19,9.29616803]
["bitfinex-derivatives","SOLF0:USTF0",1768347121144,6.44055809,146.25,146.17,3.13776803]
["bitfinex-derivatives","SOLF0:USTF0",1768347122148,6.44055809,146.25,146.18,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1768347122845,6.44055809,146.25,146.18,9.29696803]
["bitfinex-derivatives","SOLF0:USTF0",1768347125442,3.06667308,146.25,146.18,9.29696803]
["bitfinex-derivatives","SOLF0:USTF0",1768347125652,6.44055809,146.25,146.18,9.29696803]
["bitfinex-derivatives","SOLF0:USTF0",1768347125856,2.98806041,146.21,146.15,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347126348,3.37388501,146.2,146.15,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347126846,6.36194542,146.2,146.13,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1768347127048,3.37388501,146.18,146.12,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347127247,6.36194542,146.18,146.12,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347133053,2.98806041,146.17,146.09,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347133253,6.36194542,146.16,146.09,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347133463,6.36194542,146.14,146.06,9.37636417]
["bitfinex-derivatives","SOLF0:USTF0",1768347133753,6.36194542,146.12,146.04,6.58614918]
["bitfinex-derivatives","SOLF0:USTF0",1768347133950,6.36194542,146.12,146.05,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768347134650,2.98806041,146.11,146.04,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347135346,6.36194542,146.11,146.04,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347136550,2.98806041,146.1,146.04,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347136853,2.98806041,146.1,146.02,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347137053,3.37388501,146.09,146.02,3.21226417]
["bitfinex-derivatives","SOLF0:USTF0",1768347138254,3.37388501,146.09,146.01,3.37388501]
["bitfinex-derivatives","SOLF0:USTF0",1768347138255,3.07503821,146.08,146.01,3.37388501]
["bitfinex-derivatives","SOLF0:USTF0",1768347138555,3.07503821,146.08,146.0,3.17812097]
["bitfinex-derivatives","SOLF0:USTF0",1768347138748,6.44892322,146.08,146.0,3.17812097]
["bitfinex-derivatives","SOLF0:USTF0",1768347139751,3.07503821,146.08,146.01,6.55200598]
["bitfinex-derivatives","SOLF0:USTF0",1768347140243,3.07503821,146.13,146.06,3.17812097]
["bitfinex-derivatives","SOLF0:USTF0",1768347140444,3.07503821,146.13,146.07,3.37388501]
["bitfinex-derivatives","SOLF0:USTF0",1768347143259,3.07503821,146.13,146.06,3.17812097]
["bitfinex-derivatives","SOLF0:USTF0",1768347143454,3.07503821,146.13,146.06,9.34222097]
["bitfinex-derivatives","SOLF0:USTF0",1768347143760,3.07503821,146.13,146.06,8.45353161]
["bitfinex-derivatives","SOLF0:USTF0",1768347144063,228.76442787,146.14,146.07,9.34182097]
["bitfinex-derivatives","SOLF0:USTF0",1768347146057,228.76442787,146.14,146.08,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768347146963,228.76442787,146.14,146.07,3.17812097]
["bitfinex-derivatives","SOLF0:USTF0",1768347147262,231.83946608,146.14,146.07,3.17812097]
["bitfinex-derivatives","SOLF0:USTF0",1768347147657,231.83946608,146.14,146.07,9.34182097]
["bitfinex-derivatives","SOLF0:USTF0",1768347150454,3.07503821,146.13,146.05,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1768347152060,314.93983851,146.14,146.03,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768347152061,8.35044885,146.1,146.03,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768347152262,3.07503821,146.09,146.03,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768347152653,3.07503821,146.09,145.98,95.9416]
["bitfinex-derivatives","SOLF0:USTF0",1768347152654,3.07503821,146.07,146.01,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768347157760,3.07503821,146.07,145.99,3.17812097]
["bitfinex-derivatives","SOLF0:USTF0",1768347158670,3.20390769,146.06,146.0,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1768347158865,3.20390769,146.06,145.97,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347159168,3.20390769,146.06,145.99,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1768347159463,3.20390769,146.06,145.97,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347160365,3.20390769,146.04,145.97,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347161367,3.20390769,146.02,145.94,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347162169,84.12390769,146.05,145.94,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347163064,3.20390769,146.04,145.94,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347163269,3.20390769,146.04,145.96,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347164970,86.19541064,146.05,145.97,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347165169,3.20390769,146.06,145.98,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347166671,3.20390769,146.06,145.98,9.33527245]
["bitfinex-derivatives","SOLF0:USTF0",1768347167058,3.20390769,146.06,145.98,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1768347167265,3.20390769,146.06,145.99,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347168372,3.20390769,146.06,145.99,9.33467245]
["bitfinex-derivatives","SOLF0:USTF0",1768347168872,3.20390769,146.06,146.0,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1768347169168,3.20390769,146.12,146.03,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347169472,231.96833556,146.14,146.06,9.33177245]
["bitfinex-derivatives","SOLF0:USTF0",1768347169674,231.96833556,146.14,146.06,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347169878,228.76442787,146.14,146.07,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347170764,228.76442787,146.14,146.08,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1768347171571,3.20390769,146.21,146.12,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347171966,3.20390769,146.21,146.13,9.32897245]
["bitfinex-derivatives","SOLF0:USTF0",1768347173073,3.20390769,146.21,146.13,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347173777,3.20390769,146.21,146.11,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1768347173974,3.20390769,146.21,146.1,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347174473,3.20390769,146.18,146.1,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347174872,3.20390769,146.17,146.1,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347175073,3.20390769,146.17,146.07,9.33157245]
["bitfinex-derivatives","SOLF0:USTF0",1768347175262,3.20390769,146.17,146.08,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347176168,3.20390769,146.17,146.08,9.33097245]
["bitfinex-derivatives","SOLF0:USTF0",1768347179679,3.20390769,146.17,146.05,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347180777,3.20390769,146.17,146.06,9.33187245]
["bitfinex-derivatives","SOLF0:USTF0",1768347181179,3.20390769,146.17,146.07,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347182285,3.20390769,146.17,146.08,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768347182476,3.20390769,146.15,146.04,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347183181,3.20390769,146.14,146.05,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768347183675,3.20390769,146.14,146.05,9.33227245]
["bitfinex-derivatives","SOLF0:USTF0",1768347183882,3.20390769,146.17,146.07,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347184087,84.10390769,146.17,146.07,3.16837245]
["bitfinex-derivatives","SOLF0:USTF0",1768347184683,84.10390769,146.17,146.07,9.33127245]
["bitfinex-derivatives","SOLF0:USTF0",1768347184890,3.20390769,146.16,146.07,9.33127245]
["bitfinex-derivatives","SOLF0:USTF0",1768347186982,3.20390769,146.16,146.08,2.9687233]
["bitfinex-derivatives","SOLF0:USTF0",1768347190388,2.98457875,146.13,146.05,2.9687233]
["bitfinex-derivatives","SOLF0:USTF0",1768347190589,2.98457875,146.12,146.02,2.9687233]
["bitfinex-derivatives","SOLF0:USTF0",1768347191087,83.88457875,146.12,146.02,2.9687233]
["bitfinex-derivatives","SOLF0:USTF0",1768347191384,2.98457875,146.11,146.02,2.9687233]
["bitfinex-derivatives","SOLF0:USTF0",1768347191580,2.98457875,146.1,145.98,98.8966233]
["bitfinex-derivatives","SOLF0:USTF0",1768347191787,2.98457875,146.1,146.01,2.9687233]
["bitfinex-derivatives","SOLF0:USTF0",1768347192180,2.98457875,146.1,146.04,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768347193986,2.98457875,146.1,146.02,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768347194785,2.98457875,146.13,146.03,2.9687233]
["bitfinex-derivatives","SOLF0:USTF0",1768347195289,8.26152453,146.13,146.03,2.9687233]
["bitfinex-derivatives","SOLF0:USTF0",1768347195891,8.26152453,146.13,146.05,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1768347197493,3.0419075,146.1,146.02,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347199393,9.2039075,146.1,146.02,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347201390,3.0419075,146.09,146.01,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1768347201693,3.0419075,146.08,145.98,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347202598,9.2057075,146.06,145.98,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347203096,3.0419075,146.06,145.98,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347205198,6.1641,146.05,145.98,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347206999,9.2060075,146.05,145.98,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347209703,3.0419075,146.05,145.98,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347210803,11.09045342,146.05,145.93,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347211103,3.0419075,146.04,145.93,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347211598,3.0419075,146.01,145.94,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347211802,3.0419075,146.01,145.92,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1768347211995,3.0419075,145.98,145.92,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1768347212598,3.0419075,145.97,145.92,3.29350481]
["bitfinex-derivatives","SOLF0:USTF0",1768347212905,3.0419075,145.96,145.92,3.24417811]
["bitfinex-derivatives","SOLF0:USTF0",1768347213103,9.2099075,145.96,145.92,3.24417811]
["bitfinex-derivatives","SOLF0:USTF0",1768347213306,3.0419075,145.95,145.92,3.24417811]
["bitfinex-derivatives","SOLF0:USTF0",1768347213605,80.94,145.97,145.92,3.24417811]
["bitfinex-derivatives","SOLF0:USTF0",1768347213809,3.0419075,145.95,145.86,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347214908,6.1693,145.93,145.86,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347215102,3.0419075,145.95,145.86,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347215301,8.04854592,145.96,145.86,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347215302,9.17241742,145.94,145.86,2.99993788]
["bitfinex-derivatives","SOLF0:USTF0",1768347216605,3.00341742,145.92,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347217308,9.17311742,145.92,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347217506,3.00341742,145.92,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347218902,6.1704,145.9,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347220203,6.1711,145.89,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347220911,6.1702,145.91,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347221212,3.00341742,145.93,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347222914,6.1697,145.92,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347224112,6.1697,145.92,145.8,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347224113,3.00341742,145.9,145.8,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347224501,6.1699,145.92,145.82,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347224705,98.92951742,145.99,145.87,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347225014,3.00341742,145.98,145.89,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347225714,6.1676,145.97,145.89,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347227715,3.00341742,145.96,145.86,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347228013,3.00341742,145.96,145.87,84.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347228208,6.1685,145.95,145.87,84.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347229912,6.169,145.94,145.87,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347230116,6.169,145.94,145.88,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768347230310,6.169,145.94,145.87,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347230613,6.169,145.94,145.89,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768347231215,6.169,145.94,145.87,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347231417,6.169,145.94,145.88,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768347231810,3.00341742,145.99,145.89,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347232317,98.97151742,145.93,145.81,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347232511,3.00341742,145.92,145.82,84.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347232705,6.171,145.89,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347232911,3.00341742,145.92,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347234819,6.1709,145.89,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347235219,6.1709,145.89,145.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768347235422,6.1709,145.89,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347235921,6.1709,145.89,145.84,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768347236423,6.1709,145.89,145.85,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1768347238514,6.1709,145.89,145.83,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347238721,6.1709,145.89,145.84,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347238922,6.1709,145.89,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347239316,9.5568457,145.91,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347241224,98.95951742,145.95,145.86,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347241425,3.3865457,145.92,145.86,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347242128,3.3865457,145.92,145.87,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347242129,6.1701,145.91,145.87,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347243220,95.9328,145.98,145.88,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347243416,3.3865457,145.97,145.88,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347243616,102.31616312,145.99,145.9,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347244018,6.168,145.96,145.9,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347244722,6.1684,145.95,145.9,3.10187859]
["bitfinex-derivatives","SOLF0:USTF0",1768347244921,6.1684,145.95,145.92,0.04959484]
["bitfinex-derivatives","SOLF0:USTF0",1768347245225,6.1684,145.95,145.93,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347245425,6.1684,145.95,145.92,0.04959484]
["bitfinex-derivatives","SOLF0:USTF0",1768347246022,6.1684,145.95,145.93,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347246229,3.10125603,145.93,145.84,3.2526416]
["bitfinex-derivatives","SOLF0:USTF0",1768347246528,3.3865457,145.91,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347246827,6.1709,145.89,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347247628,0.0448372,145.88,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347248027,6.1703,145.91,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347248224,3.10125603,145.92,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347248431,3.10125603,145.92,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347248634,6.1704,145.9,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347249626,3.10125603,145.92,145.87,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347249828,3.10125603,145.92,145.84,3.2526416]
["bitfinex-derivatives","SOLF0:USTF0",1768347249829,95.9783,145.91,145.84,3.2526416]
["bitfinex-derivatives","SOLF0:USTF0",1768347250128,95.9783,145.91,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347250630,95.9783,145.91,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347251830,6.171,145.89,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347252029,95.9783,145.91,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347252827,6.1713,145.88,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347254422,6.1707,145.9,145.84,3.2526416]
["bitfinex-derivatives","SOLF0:USTF0",1768347254630,107.14013653,145.92,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347255629,107.14013653,145.92,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347255921,6.1709,145.89,145.86,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347256518,6.1709,145.89,145.84,3.2526416]
["bitfinex-derivatives","SOLF0:USTF0",1768347256731,6.1714,145.88,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347256933,99.04926701,145.9,145.81,3.2526416]
["bitfinex-derivatives","SOLF0:USTF0",1768347257124,99.04926701,145.9,145.78,1.19329287]
["bitfinex-derivatives","SOLF0:USTF0",1768347257125,99.04926701,145.9,145.82,84.06936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347257325,6.1721,145.87,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347257628,3.06236701,145.88,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347257830,95.9869,145.9,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347258031,6.1719,145.87,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347258830,6.1719,145.87,145.83,84.06936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347259134,6.1712,145.89,145.83,84.06936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347259429,3.06236701,145.91,145.84,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347260130,6.1717,145.87,145.84,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347260522,6.1717,145.87,145.85,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347260723,6.1722,145.86,145.85,70.3288]
["bitfinex-derivatives","SOLF0:USTF0",1768347261120,6.1717,145.87,145.83,81.02]
["bitfinex-derivatives","SOLF0:USTF0",1768347261430,6.1717,145.87,145.79,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1768347261631,6.1717,145.87,145.8,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768347262532,6.1717,145.87,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347263831,99.04426701,145.91,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347264030,3.06236701,145.9,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347264233,3.06236701,145.9,145.82,84.08936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347264636,6.1718,145.87,145.82,84.08936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347264837,3.06236701,145.9,145.82,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347265033,3.06236701,145.9,145.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768347265336,6.172,145.87,145.82,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347265522,99.05026701,145.9,145.82,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347265724,6.1721,145.87,145.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768347266137,3.06236701,145.87,145.79,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347266342,3.06236701,145.87,145.8,84.08936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347266533,95.9938,145.89,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347266729,111.39116701,145.9,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347266730,99.05026701,145.9,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347266924,95.9748,145.92,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347267131,99.03716701,145.92,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347267329,99.04096701,145.91,145.81,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347267530,99.04096701,145.91,145.82,84.08936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347267835,238.19148721,145.93,145.85,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347268336,235.1291202,145.93,145.85,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347268735,99.04166701,145.91,145.82,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347268934,0.04821494,145.9,145.82,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347269138,0.04821494,145.9,145.83,84.08936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347269646,3.06236701,145.91,145.84,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768347269833,99.04806701,145.9,145.82,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768347270138,0.05220002,145.89,145.82,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768347270538,0.05220002,145.89,145.8,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347270736,3.06236701,145.88,145.8,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347270934,3.06236701,145.86,145.77,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347271136,6.1726,145.85,145.77,84.08936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347271337,6.1726,145.85,145.78,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347271532,0.04954492,145.85,145.78,8.34205445]
["bitfinex-derivatives","SOLF0:USTF0",1768347271737,0.04954492,145.85,145.79,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347275945,6.22214492,145.85,145.79,3.04936751]
["bitfinex-derivatives","SOLF0:USTF0",1768347276338,0.04954492,145.85,145.78,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768347276740,0.04954492,145.85,145.78,84.18996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347277240,0.04954492,145.85,145.78,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347277940,6.1731,145.84,145.78,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347278135,8.48914518,145.84,145.75,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347279251,0.0517575,145.81,145.75,84.18996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347280246,0.0517575,145.81,145.75,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347282151,8.48914518,145.87,145.77,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347282454,8.48914518,145.87,145.78,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347282647,3.19645824,145.87,145.78,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347283052,3.19645824,145.87,145.79,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347283251,6.1726,145.85,145.79,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347285356,6.1724,145.86,145.79,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347285853,6.1716,145.88,145.79,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347286050,89.52914518,145.9,145.81,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347286248,3.19645824,145.9,145.81,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347286445,5.29268694,145.92,145.81,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347286649,8.48914518,145.92,145.81,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347287054,3.19645824,145.92,145.83,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347289358,6.1706,145.9,145.83,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347290956,3.19645824,145.91,145.83,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347292454,9.36655824,145.91,145.83,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347292662,3.19645824,145.9,145.83,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347292963,3.19645824,145.9,145.81,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1768347293261,3.19645824,145.88,145.8,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347293658,3.19645824,145.88,145.76,8.44265643]
["bitfinex-derivatives","SOLF0:USTF0",1768347293857,6.1726,145.85,145.77,9.32546949]
["bitfinex-derivatives","SOLF0:USTF0",1768347294250,0.05020304,145.83,145.77,9.32546949]
["bitfinex-derivatives","SOLF0:USTF0",1768347294663,0.05020304,145.83,145.8,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1768347300870,3.24666128,145.83,145.8,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1768347302668,0.05020304,145.83,145.8,0.05265076]
["bitfinex-derivatives","SOLF0:USTF0",1768347304665,3.19645824,145.89,145.8,1.43265076]
["bitfinex-derivatives","SOLF0:USTF0",1768347304967,3.19645824,145.89,145.81,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347305364,6.1706,145.9,145.81,3.14996949]
["bitfinex-derivatives","SOLF0:USTF0",1768347305865,3.19475912,145.89,145.79,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1768347306164,5.29268694,145.9,145.72,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347306165,3.19475912,145.81,145.72,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347306770,6.1748,145.8,145.72,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347308170,9.36955912,145.8,145.72,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347308366,3.19475912,145.79,145.72,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347309459,81.06,145.84,145.72,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347309662,3.19475912,145.85,145.75,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347310173,3.19475912,145.85,145.76,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347310470,3.19475912,145.85,145.77,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347311657,6.1723,145.86,145.77,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347311864,9.36635912,145.88,145.79,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347312058,3.19475912,145.88,145.79,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347312260,8.48744606,145.87,145.79,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347312660,3.19475912,145.86,145.79,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347313370,9.36745912,145.86,145.79,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347314866,3.19475912,145.86,145.79,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347315976,3.19475912,145.85,145.76,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347316168,5.29268694,145.86,145.73,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347316169,3.19475912,145.83,145.73,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347316370,3.19475912,145.81,145.73,3.14888618]
["bitfinex-derivatives","SOLF0:USTF0",1768347317869,3.19475912,145.81,145.73,9.32698618]
["bitfinex-derivatives","SOLF0:USTF0",1768347319271,8.26190991,145.8,145.71,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1768347319478,8.26190991,145.8,145.71,9.2090048]
["bitfinex-derivatives","SOLF0:USTF0",1768347319776,96.037,145.84,145.68,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347319777,2.96922297,145.77,145.68,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347320778,2.96922297,145.77,145.68,9.2104048]
["bitfinex-derivatives","SOLF0:USTF0",1768347320971,2.96922297,145.77,145.69,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347321980,9.14592297,145.77,145.69,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347322578,6.1771,145.76,145.69,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347323079,2.96922297,145.77,145.69,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347324480,2.96922297,145.77,145.7,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347324987,84.04922297,145.8,145.71,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347325375,90.22462297,145.8,145.71,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347325571,90.22462297,145.8,145.71,9.2092048]
["bitfinex-derivatives","SOLF0:USTF0",1768347325978,90.22462297,145.8,145.72,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347326373,2.96922297,145.79,145.72,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347326569,2.96922297,145.78,145.68,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347327472,6.1766,145.77,145.68,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347327678,9.14582297,145.77,145.68,9.2103048]
["bitfinex-derivatives","SOLF0:USTF0",1768347328269,6.177,145.76,145.68,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347328782,2.96922297,145.77,145.68,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347329084,2.96922297,145.77,145.68,9.2104048]
["bitfinex-derivatives","SOLF0:USTF0",1768347330479,9.14582297,145.77,145.68,9.2104048]
["bitfinex-derivatives","SOLF0:USTF0",1768347333487,2.96922297,145.76,145.68,9.2104048]
["bitfinex-derivatives","SOLF0:USTF0",1768347336188,2.98536135,145.75,145.68,3.0302048]
["bitfinex-derivatives","SOLF0:USTF0",1768347336593,9.16336135,145.74,145.65,9.2834116]
["bitfinex-derivatives","SOLF0:USTF0",1768347336894,2.98536135,145.73,145.65,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347340399,2.98536135,145.76,145.66,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347340788,6.1778,145.74,145.66,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347341089,2.98536135,145.76,145.66,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347341295,6.1787,145.72,145.66,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347341889,6.1787,145.72,145.64,6.49692278]
["bitfinex-derivatives","SOLF0:USTF0",1768347342697,6.1787,145.72,145.64,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347342891,6.38047253,145.73,145.64,9.2838116]
["bitfinex-derivatives","SOLF0:USTF0",1768347343197,6.38047253,145.73,145.65,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347343393,6.1787,145.72,145.65,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347343895,2.98536135,145.71,145.62,6.49692278]
["bitfinex-derivatives","SOLF0:USTF0",1768347344093,2.98536135,145.71,145.63,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347344398,3.39511118,145.7,145.63,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347344595,6.38047253,145.7,145.63,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347344984,9.57411118,145.72,145.64,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347345184,12.55947253,145.72,145.64,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347349003,6.1791,145.71,145.64,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347349403,6.1778,145.74,145.67,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347349592,2.98536135,145.74,145.67,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347349891,9.57441118,145.71,145.64,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347350199,2.98536135,145.71,145.64,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347350402,6.38047253,145.71,145.64,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347350792,6.18,145.69,145.61,12.67992278]
["bitfinex-derivatives","SOLF0:USTF0",1768347351198,6.18,145.69,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347351398,2.98536135,145.7,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347354295,3.39511118,145.69,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347354591,6.38047253,145.69,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347354989,2.98536135,145.69,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347358606,9.57481118,145.7,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347359198,12.56017253,145.7,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347360001,2.98536135,145.69,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347360206,9.16536135,145.69,145.62,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347361004,12.56097253,145.68,145.6,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347361708,6.38047253,145.66,145.58,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347362310,3.39511118,145.64,145.58,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347362509,87.52047253,145.65,145.57,6.44075986]
["bitfinex-derivatives","SOLF0:USTF0",1768347362807,90.30706135,145.65,145.58,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347363214,2.98536135,145.68,145.58,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347363400,2.98536135,145.68,145.61,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347363401,9.16576135,145.68,145.61,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347364812,2.98536135,145.66,145.59,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347365311,9.57551118,145.68,145.59,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347365505,12.55589341,145.68,145.59,3.1018116]
["bitfinex-derivatives","SOLF0:USTF0",1768347366009,12.55589341,145.68,145.6,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347366208,12.55589341,145.68,145.57,6.49950461]
["bitfinex-derivatives","SOLF0:USTF0",1768347366209,2.98038223,145.65,145.57,6.49950461]
["bitfinex-derivatives","SOLF0:USTF0",1768347366408,6.37549341,145.65,145.58,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347366610,2.98038223,145.65,145.58,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347366917,2.98038223,145.65,145.58,6.55566753]
["bitfinex-derivatives","SOLF0:USTF0",1768347367117,2.98038223,145.65,145.58,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347367409,81.14,145.69,145.58,3.39511118]
["bitfinex-derivatives","SOLF0:USTF0",1768347367617,3.39511118,145.67,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347368316,2.98038223,145.68,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347368721,9.16088223,145.68,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347368911,12.55599341,145.68,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347369412,9.16148223,145.67,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347369912,2.98038223,145.67,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347370117,6.37549341,145.66,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347371423,6.37549341,145.62,145.57,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768347371606,2.98038223,145.62,145.57,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768347371811,6.37549341,145.62,145.57,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768347373321,232.87116002,145.68,145.59,6.55566753]
["bitfinex-derivatives","SOLF0:USTF0",1768347373518,239.24665343,145.68,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347373722,6.37549341,145.67,145.59,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347374124,232.87116002,145.68,145.6,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347374816,232.87116002,145.68,145.61,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347375016,232.87116002,145.68,145.61,6.55566753]
["bitfinex-derivatives","SOLF0:USTF0",1768347375621,2.98038223,145.65,145.57,6.49950461]
["bitfinex-derivatives","SOLF0:USTF0",1768347375822,3.39511118,145.62,145.57,3.33894826]
["bitfinex-derivatives","SOLF0:USTF0",1768347376130,2.98038223,145.59,145.48,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768347376422,3.39511118,145.54,145.47,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347376619,2.98038223,145.54,145.44,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347376827,3.39511118,145.52,145.44,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347377023,3.39511118,145.53,145.44,6.55566753]
["bitfinex-derivatives","SOLF0:USTF0",1768347377224,2.98038223,145.54,145.44,3.16055635]
["bitfinex-derivatives","SOLF0:USTF0",1768347377426,2.98038223,145.54,145.45,9.22065687]
["bitfinex-derivatives","SOLF0:USTF0",1768347377725,11.29437232,145.57,145.46,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347378026,3.18928233,145.57,145.48,0.05190337]
["bitfinex-derivatives","SOLF0:USTF0",1768347378518,3.18928233,145.57,145.46,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347379119,3.18928233,145.56,145.46,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347379516,3.18928233,145.56,145.5,0.0482402]
["bitfinex-derivatives","SOLF0:USTF0",1768347379914,3.18928233,145.56,145.43,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347379915,0.04357074,145.52,145.43,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347380428,0.04357074,145.52,145.38,96.3376]
["bitfinex-derivatives","SOLF0:USTF0",1768347380429,3.18928233,145.47,145.37,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347380727,3.18928233,145.46,145.35,5.72777623]
["bitfinex-derivatives","SOLF0:USTF0",1768347381023,3.18928233,145.49,145.38,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347381224,3.18928233,145.52,145.42,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347382122,8.10508999,145.54,145.44,9.22115687]
["bitfinex-derivatives","SOLF0:USTF0",1768347382317,3.18928233,145.55,145.45,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347383527,3.18928233,145.55,145.45,9.22075687]
["bitfinex-derivatives","SOLF0:USTF0",1768347383923,3.18928233,145.55,145.45,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347386424,96.1961,145.6,145.46,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347386425,11.29437232,145.6,145.46,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347386730,3.18928233,145.57,145.47,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347387733,9.37328233,145.6,145.48,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347388033,3.18928233,145.59,145.48,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347388223,11.29437232,145.59,145.48,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347388625,3.18928233,145.58,145.48,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347389036,3.18928233,145.58,145.49,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347389743,3.18928233,145.49,145.37,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347390128,3.18928233,145.49,145.38,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347390535,3.18928233,145.49,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768347390733,3.18928233,145.48,145.39,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347390933,3.18928233,145.48,145.36,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347391124,3.18928233,145.48,145.37,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768347391436,3.18928233,145.48,145.36,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347391840,3.18928233,145.47,145.36,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347392239,3.18928233,145.47,145.36,84.25085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347392540,3.18928233,145.47,145.37,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347393834,3.18928233,145.5,145.39,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347394438,3.18928233,145.5,145.4,3.03085687]
["bitfinex-derivatives","SOLF0:USTF0",1768347395133,3.18928233,145.5,145.41,96.3177]
["bitfinex-derivatives","SOLF0:USTF0",1768347395336,3.18928233,145.5,145.41,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347395638,3.13922718,145.53,145.43,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347395843,3.13922718,145.56,145.43,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347396537,3.13922718,145.56,145.46,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347396944,9.32582718,145.54,145.43,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347397338,3.13922718,145.53,145.43,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347397639,3.13922718,145.53,145.4,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347398238,3.13922718,145.52,145.4,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347398640,6.1883,145.5,145.4,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347400041,9.32662718,145.52,145.4,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347400240,3.13922718,145.51,145.4,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347400740,3.13922718,145.51,145.4,9.36767312]
["bitfinex-derivatives","SOLF0:USTF0",1768347400943,22.48810947,145.54,145.42,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347401236,3.13922718,145.53,145.42,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347401643,3.13922718,145.52,145.4,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1768347402545,3.13922718,145.52,145.39,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347402746,6.1877,145.51,145.39,9.36827312]
["bitfinex-derivatives","SOLF0:USTF0",1768347402944,3.13922718,145.51,145.39,9.36827312]
["bitfinex-derivatives","SOLF0:USTF0",1768347403448,3.13922718,145.48,145.39,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347404348,9.32832718,145.48,145.39,9.36827312]
["bitfinex-derivatives","SOLF0:USTF0",1768347404744,3.13922718,145.47,145.36,99.52667312]
["bitfinex-derivatives","SOLF0:USTF0",1768347404951,3.13922718,145.47,145.36,84.43577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347405549,3.13922718,145.47,145.38,9.36867312]
["bitfinex-derivatives","SOLF0:USTF0",1768347407045,3.13922718,145.47,145.38,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347408252,3.13922718,145.51,145.38,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347409751,3.13922718,145.51,145.4,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768347409951,3.13922718,145.51,145.41,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347410950,3.13922718,145.51,145.41,9.36747312]
["bitfinex-derivatives","SOLF0:USTF0",1768347411148,3.13922718,145.51,145.42,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347412550,3.13922718,145.51,145.42,9.36707312]
["bitfinex-derivatives","SOLF0:USTF0",1768347412848,3.13922718,145.51,145.43,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347414053,3.13922718,145.51,145.4,9.36777312]
["bitfinex-derivatives","SOLF0:USTF0",1768347414842,3.13922718,145.5,145.4,9.36777312]
["bitfinex-derivatives","SOLF0:USTF0",1768347415358,3.13922718,145.48,145.37,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347416757,9.32822718,145.48,145.37,9.36917312]
["bitfinex-derivatives","SOLF0:USTF0",1768347417758,3.13922718,145.48,145.39,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347418657,3.13922718,145.48,145.36,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347418957,3.13922718,145.48,145.38,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1768347419146,3.13922718,145.48,145.36,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347419750,3.13922718,145.48,145.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1768347419950,3.13922718,145.48,145.4,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347420450,3.13922718,145.47,145.37,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347420951,3.13922718,145.47,145.39,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1768347421148,3.13922718,145.47,145.37,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347421460,3.13922718,145.47,145.38,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347421657,3.13922718,145.47,145.38,9.36857312]
["bitfinex-derivatives","SOLF0:USTF0",1768347421860,8.46320343,145.47,145.38,9.36857312]
["bitfinex-derivatives","SOLF0:USTF0",1768347422461,3.13922718,145.44,145.35,5.87269248]
["bitfinex-derivatives","SOLF0:USTF0",1768347422960,9.33072718,145.42,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347423161,3.13922718,145.42,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347423356,3.13922718,145.49,145.4,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347423560,3.13922718,145.49,145.41,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347423759,3.13922718,145.49,145.37,96.3411]
["bitfinex-derivatives","SOLF0:USTF0",1768347424068,3.13922718,145.47,145.39,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1768347424459,3.13922718,145.46,145.38,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1768347424662,3.13922718,145.46,145.35,5.87269248]
["bitfinex-derivatives","SOLF0:USTF0",1768347424863,3.13922718,145.46,145.36,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347425566,3.13922718,145.46,145.36,9.36937312]
["bitfinex-derivatives","SOLF0:USTF0",1768347426059,9.32902718,145.46,145.36,9.36937312]
["bitfinex-derivatives","SOLF0:USTF0",1768347426265,3.11012281,145.45,145.36,9.36937312]
["bitfinex-derivatives","SOLF0:USTF0",1768347426666,9.30042281,145.45,145.36,9.36937312]
["bitfinex-derivatives","SOLF0:USTF0",1768347427664,9.30072281,145.44,145.36,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347428065,3.11012281,145.44,145.36,3.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1768347429268,6.1916,145.42,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347429460,3.11012281,145.42,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347430368,3.11012281,145.42,145.35,8.89121936]
["bitfinex-derivatives","SOLF0:USTF0",1768347431775,3.11012281,145.42,145.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768347432163,6.1903,145.45,145.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768347432164,3.11012281,145.44,145.36,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768347432877,3.11012281,145.44,145.37,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1768347433078,3.11012281,145.44,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347433574,3.11012281,145.43,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347434780,3.11012281,145.43,145.35,5.87221262]
["bitfinex-derivatives","SOLF0:USTF0",1768347435677,3.11012281,145.43,145.35,12.06631262]
["bitfinex-derivatives","SOLF0:USTF0",1768347436882,6.1909,145.44,145.36,3.17529326]
["bitfinex-derivatives","SOLF0:USTF0",1768347437976,6.191,145.43,145.36,3.17529326]
["bitfinex-derivatives","SOLF0:USTF0",1768347438781,3.01233512,145.43,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347439888,6.1919,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347440880,3.01233512,145.43,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347441086,3.01233512,145.43,145.35,5.75270705]
["bitfinex-derivatives","SOLF0:USTF0",1768347441786,3.01233512,145.43,145.35,11.94700705]
["bitfinex-derivatives","SOLF0:USTF0",1768347441985,190.76185331,145.46,145.36,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347442184,193.77418843,145.46,145.36,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347443194,3.01233512,145.45,145.36,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347443882,6.191,145.43,145.36,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347444084,3.01233512,145.45,145.36,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347444694,3.01233512,145.45,145.38,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1768347444887,3.01233512,145.45,145.38,9.24878769]
["bitfinex-derivatives","SOLF0:USTF0",1768347445292,6.1897,145.46,145.39,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347445591,9.20133512,145.48,145.4,9.24788769]
["bitfinex-derivatives","SOLF0:USTF0",1768347445985,9.20133512,145.48,145.41,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347446188,6.189,145.48,145.41,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347447090,6.1893,145.47,145.41,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347447287,3.01233512,145.49,145.38,14.57193378]
["bitfinex-derivatives","SOLF0:USTF0",1768347447489,3.01233512,145.49,145.39,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347448794,6.1898,145.46,145.39,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347449393,6.1898,145.46,145.39,6.46299139]
["bitfinex-derivatives","SOLF0:USTF0",1768347449694,3.4072037,145.48,145.4,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347450192,3.01233512,145.49,145.4,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347450393,81.3,145.51,145.43,6.46299139]
["bitfinex-derivatives","SOLF0:USTF0",1768347450894,3.01233512,145.52,145.45,3.4072037]
["bitfinex-derivatives","SOLF0:USTF0",1768347451094,3.4072037,145.54,145.45,6.46299139]
["bitfinex-derivatives","SOLF0:USTF0",1768347451895,3.01233512,145.55,145.47,6.46299139]
["bitfinex-derivatives","SOLF0:USTF0",1768347452094,3.01233512,145.55,145.48,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1768347452401,6.41953882,145.51,145.42,12.65409139]
["bitfinex-derivatives","SOLF0:USTF0",1768347452604,6.41953882,145.51,145.42,6.46299139]
["bitfinex-derivatives","SOLF0:USTF0",1768347452787,3.4072037,145.5,145.42,6.46299139]
["bitfinex-derivatives","SOLF0:USTF0",1768347452987,3.4072037,145.48,145.42,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347453192,9.20093512,145.49,145.39,12.65539139]
["bitfinex-derivatives","SOLF0:USTF0",1768347453398,3.4072037,145.48,145.39,9.24818769]
["bitfinex-derivatives","SOLF0:USTF0",1768347453699,3.4072037,145.48,145.4,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347453891,9.20093512,145.49,145.4,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347453892,3.01233512,145.49,145.4,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347454197,3.4072037,145.47,145.4,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347454391,3.4072037,145.45,145.37,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347454899,3.01233512,145.46,145.37,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347455103,3.4072037,145.45,145.37,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347455294,3.01233512,145.46,145.37,3.05578769]
["bitfinex-derivatives","SOLF0:USTF0",1768347455697,3.01233512,145.46,145.38,9.4636007]
["bitfinex-derivatives","SOLF0:USTF0",1768347456096,3.01233512,145.46,145.38,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347457799,3.21081284,145.49,145.38,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347457996,3.21081284,145.49,145.39,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347458592,3.21081284,145.52,145.42,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347459802,3.21081284,145.52,145.43,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768347461498,11.32560132,145.5,145.42,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347462399,3.21081284,145.49,145.39,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347462809,3.21081284,145.49,145.4,9.4625007]
["bitfinex-derivatives","SOLF0:USTF0",1768347463009,3.21081284,145.49,145.4,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347463504,3.21081284,145.49,145.41,9.4623007]
["bitfinex-derivatives","SOLF0:USTF0",1768347464108,3.21081284,145.49,145.39,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768347464811,3.21081284,145.48,145.4,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768347465012,3.21081284,145.48,145.38,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347465902,3.21081284,145.48,145.39,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347466101,3.21081284,145.46,145.36,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347466999,9.40061284,145.46,145.36,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347467301,3.21081284,145.46,145.36,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347468009,9.40071284,145.46,145.37,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347468210,3.21081284,145.46,145.37,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347468812,6.1902,145.45,145.37,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347468999,3.21081284,145.46,145.37,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347469602,6.1906,145.44,145.37,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347471016,9.40071284,145.46,145.37,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347472708,6.1902,145.45,145.37,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347473916,3.21081284,145.46,145.37,9.4640007]
["bitfinex-derivatives","SOLF0:USTF0",1768347475319,6.61872902,145.46,145.37,12.87191688]
["bitfinex-derivatives","SOLF0:USTF0",1768347475613,12.80852902,145.46,145.38,9.4636007]
["bitfinex-derivatives","SOLF0:USTF0",1768347476220,3.21081284,145.46,145.39,6.67851688]
["bitfinex-derivatives","SOLF0:USTF0",1768347476812,81.28,145.48,145.4,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347477612,81.28,145.48,145.4,6.67851688]
["bitfinex-derivatives","SOLF0:USTF0",1768347478516,81.28,145.48,145.35,99.05161936]
["bitfinex-derivatives","SOLF0:USTF0",1768347478517,3.21081284,145.45,145.38,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1768347481624,12.80892902,145.45,145.37,3.2706007]
["bitfinex-derivatives","SOLF0:USTF0",1768347482016,81.28,145.48,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347482017,3.21081284,145.42,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347482221,3.21081284,145.42,145.35,8.89121936]
["bitfinex-derivatives","SOLF0:USTF0",1768347482823,3.21081284,145.42,145.35,12.16182006]
["bitfinex-derivatives","SOLF0:USTF0",1768347483518,3.21081284,145.42,145.35,15.56973624]
["bitfinex-derivatives","SOLF0:USTF0",1768347484523,6.61872902,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347484918,12.81062902,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347485631,3.21081284,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347485932,6.61872902,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347487428,12.81062902,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347491831,9.28063931,145.43,145.35,5.76322965]
["bitfinex-derivatives","SOLF0:USTF0",1768347492025,6.49735549,145.42,145.35,5.76322965]
["bitfinex-derivatives","SOLF0:USTF0",1768347492822,12.68875549,145.42,145.35,5.76322965]
["bitfinex-derivatives","SOLF0:USTF0",1768347494721,6.49735549,145.42,145.35,5.76322965]
["bitfinex-derivatives","SOLF0:USTF0",1768347494933,3.40791618,145.4,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347495327,6.49735549,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347497740,12.68915549,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347498829,3.40791618,145.42,145.36,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347499333,3.40791618,145.41,145.36,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347499538,3.02384676,145.43,145.36,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347499731,3.40791618,145.41,145.36,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347500336,3.40791618,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347500726,6.43176294,145.41,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347501826,6.1927,145.39,145.35,2.69691936]
["bitfinex-derivatives","SOLF0:USTF0",1768347505529,6.1927,145.39,145.29,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347505530,6.43176294,145.36,145.29,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347506135,6.1948,145.34,145.29,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347506538,6.43176294,145.36,145.29,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347506736,6.1944,145.35,145.29,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347507137,6.1948,145.34,145.29,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347507744,6.1953,145.33,145.29,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347508148,3.40791618,145.34,145.26,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347508443,3.40791618,145.34,145.15,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1768347508444,3.02384676,145.27,145.15,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1768347508660,3.40791618,145.17,145.06,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347508838,96.4685,145.19,145.07,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347509142,9.61011618,145.17,145.09,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347509442,96.4773,145.17,145.09,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347509835,6.2028,145.16,145.09,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347510448,6.2017,145.18,145.09,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347510742,5.34696135,145.2,145.09,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347510949,11.54806135,145.2,145.09,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347511138,96.5047,145.13,145.02,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347511432,5.34696135,145.14,145.02,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347511638,11.55036135,145.14,145.02,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347512247,96.5275,145.1,145.0,1.19979314]
["bitfinex-derivatives","SOLF0:USTF0",1768347512435,96.5275,145.1,144.94,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347512436,5.34696135,145.01,144.94,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347512635,5.34696135,145.01,144.91,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347513345,6.2075,145.05,144.93,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347513531,109.80131173,145.08,144.93,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347513532,96.5382,145.08,144.93,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347513733,96.5921,145.0,144.93,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347513942,96.5921,145.0,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347514133,96.5921,145.0,144.9,5.85918208]
["bitfinex-derivatives","SOLF0:USTF0",1768347514442,96.5625,145.05,144.91,3.07065267]
["bitfinex-derivatives","SOLF0:USTF0",1768347515137,96.5414,145.08,144.94,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347515540,96.5414,145.08,144.96,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347515735,102.7475,145.08,144.96,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347515938,102.7475,145.08,144.93,33.85311173]
["bitfinex-derivatives","SOLF0:USTF0",1768347515939,96.5475,145.07,144.97,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347516141,96.5323,145.09,144.98,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347516548,96.5163,145.12,144.98,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347516846,96.5163,145.12,145.0,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347517332,96.5205,145.11,145.0,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347517532,96.5743,145.03,144.92,13.26311173]
["bitfinex-derivatives","SOLF0:USTF0",1768347518149,96.5743,145.03,144.93,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347518338,6.2085,145.02,144.94,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347518542,96.5612,145.05,144.94,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347518848,96.5493,145.07,144.94,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347519044,96.5493,145.07,144.92,33.85311173]
["bitfinex-derivatives","SOLF0:USTF0",1768347519045,102.7648,145.05,144.92,13.26311173]
["bitfinex-derivatives","SOLF0:USTF0",1768347519351,96.5316,145.09,144.95,13.26311173]
["bitfinex-derivatives","SOLF0:USTF0",1768347519543,96.5316,145.09,144.96,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347519741,6.206,145.08,144.96,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347519938,96.518,145.11,144.98,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347520143,96.518,145.11,144.99,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347520442,96.5378,145.08,144.98,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347520645,96.5378,145.08,144.99,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347520841,102.7438,145.08,144.99,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347521243,102.7438,145.08,144.98,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347521447,6.2068,145.06,144.98,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347521649,109.79831173,145.09,144.98,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347521844,96.538,145.08,144.97,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347522048,102.7443,145.08,144.99,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347522245,96.5655,145.04,144.94,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347522450,96.5769,145.02,144.92,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347522648,96.5769,145.02,144.93,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347522849,102.772,145.04,144.93,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347523448,6.2079,145.04,144.94,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347523656,6.2079,145.04,144.94,84.53395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347524752,102.7723,145.04,144.94,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347524953,102.7723,145.04,144.95,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347526150,6.2079,145.04,144.95,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347526355,6.2079,145.04,144.95,84.55395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347526550,102.7554,145.07,144.96,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347526949,96.5487,145.07,144.96,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347527150,96.5487,145.07,144.97,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347527851,6.2072,145.05,144.97,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347528054,6.2072,145.05,144.98,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347528256,6.2072,145.05,144.99,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347530055,6.2064,145.07,145.0,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347530456,6.2056,145.09,145.0,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347531251,6.2056,145.09,145.0,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347531446,6.2061,145.08,145.0,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347531755,109.75471173,145.15,145.02,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347531944,109.75471173,145.15,145.03,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347531945,6.204,145.13,145.03,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347532152,13.26311173,145.15,145.03,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347532746,19.46611173,145.15,145.04,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347532951,13.26311173,145.15,145.04,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347533257,13.26311173,145.15,145.05,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347533452,13.26311173,145.15,145.04,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347534158,6.2036,145.14,145.04,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347534355,13.26311173,145.15,145.04,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347535761,19.46621173,145.15,145.04,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347536059,19.46621173,145.15,145.05,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347536259,96.4809,145.17,145.05,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347536260,6.2021,145.17,145.05,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347536448,6.2021,145.17,145.06,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347536851,13.26311173,145.18,145.08,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347537257,6.2014,145.19,145.08,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347537761,6.2018,145.18,145.09,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347538160,6.201,145.2,145.1,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347538672,96.4506,145.21,145.1,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347538857,0.05783311,145.2,145.1,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347539258,0.05783311,145.2,145.11,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347539760,6.2014,145.19,145.11,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347540968,0.27773139,145.18,145.11,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347542168,0.38572435,145.2,145.12,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347542557,0.38572435,145.2,145.12,84.57395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347542762,18.26311173,145.22,145.13,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347542763,24.46331173,145.22,145.13,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347542962,6.2002,145.22,145.13,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347543860,0.38572435,145.23,145.14,84.55395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347544065,0.38572435,145.23,145.15,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347544359,234.22295552,145.25,145.15,3.09395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347544558,234.22295552,145.25,145.16,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347544863,234.22295552,145.25,145.16,84.55395504]
["bitfinex-derivatives","SOLF0:USTF0",1768347545160,234.22295552,145.25,145.17,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347545361,0.59802389,145.25,145.17,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347545764,0.78588289,145.29,145.17,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347546067,0.78588289,145.29,145.18,85.59883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347546263,0.88796606,145.26,145.16,10.34113866]
["bitfinex-derivatives","SOLF0:USTF0",1768347546471,0.88796606,145.24,145.15,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347546658,14.15107779,145.27,145.16,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347546863,0.88796606,145.26,145.16,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347547668,0.88796606,145.26,145.15,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347547669,13.26311173,145.27,145.18,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347547866,0.98886743,145.29,145.18,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347549871,6.1981,145.27,145.18,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347550567,7.18606743,145.29,145.18,10.34023866]
["bitfinex-derivatives","SOLF0:USTF0",1768347550870,7.18606743,145.29,145.19,85.57883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347551273,7.18606743,145.29,145.19,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347551566,7.18606743,145.29,145.2,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347551771,7.18606743,145.29,145.19,10.33983866]
["bitfinex-derivatives","SOLF0:USTF0",1768347551970,7.18606743,145.29,145.2,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347552170,7.18606743,145.29,145.2,85.57883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347552363,0.98886743,145.29,145.21,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347552764,0.98886743,145.29,145.2,10.33943866]
["bitfinex-derivatives","SOLF0:USTF0",1768347552965,0.98886743,145.29,145.21,87.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768347553465,0.98886743,145.29,145.21,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347553676,0.98886743,145.29,145.21,85.55883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347554468,0.98886743,145.29,145.21,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347554662,0.98886743,145.29,145.17,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347554860,0.98886743,145.29,145.18,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347555774,0.98886743,145.29,145.19,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347556069,1.84635839,145.32,145.22,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347556671,8.04095839,145.35,145.25,4.13883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347556877,8.04095839,145.35,145.23,96.4367]
["bitfinex-derivatives","SOLF0:USTF0",1768347556878,8.04095839,145.35,145.26,85.55883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347557176,6.1949,145.34,145.26,85.55883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347557474,1.84635839,145.35,145.26,85.55883866]
["bitfinex-derivatives","SOLF0:USTF0",1768347558675,1.84635839,145.35,145.27,86.14837539]
["bitfinex-derivatives","SOLF0:USTF0",1768347559065,1.84635839,145.35,145.27,92.34607539]
["bitfinex-derivatives","SOLF0:USTF0",1768347559262,1.84635839,145.35,145.27,10.94607539]
["bitfinex-derivatives","SOLF0:USTF0",1768347559472,1.84635839,145.35,145.27,92.34607539]
["bitfinex-derivatives","SOLF0:USTF0",1768347561766,8.04085839,145.35,145.27,10.94607539]
["bitfinex-derivatives","SOLF0:USTF0",1768347561972,1.84635839,145.35,145.28,4.74837539]
["bitfinex-derivatives","SOLF0:USTF0",1768347562173,1.84635839,145.35,145.26,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1768347562374,1.84635839,145.35,145.26,86.14837539]
["bitfinex-derivatives","SOLF0:USTF0",1768347562772,8.04085839,145.35,145.26,10.94627539]
["bitfinex-derivatives","SOLF0:USTF0",1768347562978,8.04085839,145.35,145.26,92.34627539]
["bitfinex-derivatives","SOLF0:USTF0",1768347563179,2.53482068,145.33,145.23,4.74837539]
["bitfinex-derivatives","SOLF0:USTF0",1768347563482,2.53482068,145.32,145.23,4.74837539]
["bitfinex-derivatives","SOLF0:USTF0",1768347563871,2.53482068,145.32,145.27,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1768347564169,8.73072068,145.32,145.27,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1768347564773,6.1962,145.31,145.27,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1768347565172,2.53482068,145.32,145.27,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1768347566782,2.77780486,145.35,145.27,0.04352881]
["bitfinex-derivatives","SOLF0:USTF0",1768347567278,2.85684585,145.38,145.27,4.74837539]
["bitfinex-derivatives","SOLF0:USTF0",1768347567578,6.1949,145.34,145.3,0.04500744]
["bitfinex-derivatives","SOLF0:USTF0",1768347567878,2.85684585,145.36,145.3,0.04500744]
["bitfinex-derivatives","SOLF0:USTF0",1768347568877,6.1951,145.34,145.3,0.04500744]
["bitfinex-derivatives","SOLF0:USTF0",1768347570682,9.05114585,145.36,145.3,0.04500744]
["bitfinex-derivatives","SOLF0:USTF0",1768347570883,2.85684585,145.36,145.3,0.04500744]
["bitfinex-derivatives","SOLF0:USTF0",1768347571781,6.1939,145.37,145.3,0.04500744]
["bitfinex-derivatives","SOLF0:USTF0",1768347572273,6.1941,145.36,145.29,4.74837539]
["bitfinex-derivatives","SOLF0:USTF0",1768347573485,6.1941,145.36,145.31,0.04497272]
["bitfinex-derivatives","SOLF0:USTF0",1768347574080,3.16435406,145.39,145.31,0.04497272]
["bitfinex-derivatives","SOLF0:USTF0",1768347574475,0.04707548,145.35,145.31,4.79334811]
["bitfinex-derivatives","SOLF0:USTF0",1768347577680,6.1929,145.39,145.31,4.79334811]
["bitfinex-derivatives","SOLF0:USTF0",1768347577881,81.38,145.4,145.31,4.79334811]
["bitfinex-derivatives","SOLF0:USTF0",1768347578078,6.1937,145.37,145.31,4.79334811]
["bitfinex-derivatives","SOLF0:USTF0",1768347578386,6.1937,145.37,145.31,4.74837539]
["bitfinex-derivatives","SOLF0:USTF0",1768347578882,6.1937,145.37,145.33,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1768347579081,6.193,145.39,145.33,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1768347580192,6.1932,145.38,145.33,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1768347580781,9.96792049,145.4,145.33,0.05223534]
["bitfinex-derivatives","SOLF0:USTF0",1768347581385,3.97771819,145.39,145.24,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1768347581580,3.92548285,145.34,145.25,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347582282,3.92548285,145.34,145.25,11.73202117]
["bitfinex-derivatives","SOLF0:USTF0",1768347582483,3.92548285,145.34,145.26,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347582881,12.07059312,145.36,145.27,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347583493,18.26459312,145.36,145.27,11.73132117]
["bitfinex-derivatives","SOLF0:USTF0",1768347585085,18.26459312,145.36,145.27,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347585288,12.07059312,145.36,145.27,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347585783,18.26459312,145.36,145.27,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347586495,10.16374813,145.35,145.27,11.73122117]
["bitfinex-derivatives","SOLF0:USTF0",1768347588291,3.96934813,145.35,145.28,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1768347589697,3.96934813,145.35,145.21,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347589899,4.00243149,145.32,145.21,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347590801,4.01052326,145.29,145.19,11.73452117]
["bitfinex-derivatives","SOLF0:USTF0",1768347591000,4.01052326,145.29,145.2,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347591814,10.20762326,145.29,145.2,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347592314,4.01052326,145.29,145.2,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347593207,4.01052326,145.29,145.21,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347594117,4.01052326,145.29,145.21,11.73382117]
["bitfinex-derivatives","SOLF0:USTF0",1768347594416,4.01052326,145.29,145.21,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347594804,85.40175621,145.32,145.21,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347595210,4.04175621,145.31,145.21,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347595818,4.04175621,145.31,145.22,11.73342117]
["bitfinex-derivatives","SOLF0:USTF0",1768347596616,4.04175621,145.31,145.23,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347596918,12.17655556,145.34,145.26,11.73172117]
["bitfinex-derivatives","SOLF0:USTF0",1768347597414,89.48716032,145.36,145.29,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768347597815,8.12716032,145.36,145.29,11.73042117]
["bitfinex-derivatives","SOLF0:USTF0",1768347598713,4.06413392,145.35,145.29,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768347598908,4.06413392,145.35,145.27,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347599620,10.25863392,145.35,145.27,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347602120,103.2349,145.38,145.28,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347602121,4.09262867,145.38,145.28,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347602823,4.09262867,145.35,145.26,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768347603323,6.1949,145.34,145.26,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1768347603523,6.1949,145.34,145.26,11.73162117]
["bitfinex-derivatives","SOLF0:USTF0",1768347604027,4.09262867,145.35,145.27,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347604222,4.09262867,145.35,145.27,11.73132117]
["bitfinex-derivatives","SOLF0:USTF0",1768347604728,10.29978683,145.38,145.28,5.53362117]
["bitfinex-derivatives","SOLF0:USTF0",1768347605230,4.10638683,145.38,145.29,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347605817,6.1941,145.36,145.29,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347606532,6.1932,145.38,145.29,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347607429,6.1937,145.37,145.29,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347609942,10.32046973,145.39,145.3,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347611827,6.1933,145.38,145.3,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347612622,81.36,145.4,145.31,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347613027,4.16601726,145.39,145.31,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347613225,6.1936,145.37,145.31,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347613429,81.36,145.4,145.31,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347614227,81.36,145.4,145.32,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347614428,4.16601726,145.42,145.32,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347616035,6.1916,145.42,145.34,5.90615809]
["bitfinex-derivatives","SOLF0:USTF0",1768347617335,6.1908,145.44,145.35,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347617537,10.40550907,145.44,145.35,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347618431,4.21470907,145.44,145.36,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347618924,94.46716032,145.45,145.36,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347619234,10.4140657,145.5,145.4,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347619430,13.81998137,145.5,145.41,9.19394781]
["bitfinex-derivatives","SOLF0:USTF0",1768347619638,84.74591567,145.52,145.43,9.19394781]
["bitfinex-derivatives","SOLF0:USTF0",1768347619837,95.16456643,145.52,145.43,9.19394781]
["bitfinex-derivatives","SOLF0:USTF0",1768347620336,383.12386873,145.55,145.45,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347620637,376.11263364,145.55,145.46,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347620826,378.89271797,145.55,145.46,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347621026,3.40591567,145.54,145.46,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347621434,4.23654092,145.54,145.46,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347621623,4.23654092,145.53,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347621828,4.23654092,145.52,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347622229,6.1882,145.5,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347622425,4.23654092,145.52,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347623935,10.42394092,145.52,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347624136,0.05198412,145.48,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347624332,0.05198412,145.48,145.46,0.05248842]
["bitfinex-derivatives","SOLF0:USTF0",1768347624736,0.05198412,145.48,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347628042,4.32423561,145.53,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347629744,6.1878,145.51,145.42,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347630435,6.1878,145.51,145.43,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347631038,10.52679769,145.51,145.43,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347631438,6.1881,145.5,145.43,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347632342,4.34383114,145.47,145.38,11.98093214]
["bitfinex-derivatives","SOLF0:USTF0",1768347632542,4.34383114,145.47,145.38,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347632937,6.1894,145.47,145.38,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347633240,12.454534,145.5,145.38,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347633441,6.1886,145.49,145.41,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347634440,4.35331277,145.48,145.38,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347635842,6.1899,145.46,145.38,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347636541,4.35220707,145.47,145.38,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347638542,6.1902,145.45,145.38,5.78803214]
["bitfinex-derivatives","SOLF0:USTF0",1768347639147,5.71082953,145.48,145.34,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347639341,5.71082953,145.48,145.35,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347640144,5.71082953,145.47,145.35,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347640539,5.71082953,145.47,145.37,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1768347640850,5.71082953,145.47,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347641449,11.03605352,145.47,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347641950,6.1898,145.46,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347642538,11.03605352,145.47,145.39,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347643242,5.71082953,145.47,145.39,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347643749,11.90012953,145.47,145.39,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347643950,6.1893,145.47,145.39,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347644644,6.1888,145.49,145.4,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347644839,5.32522399,145.51,145.4,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347645053,11.03605352,145.51,145.4,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347645248,5.71082953,145.5,145.4,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347645641,5.32522399,145.49,145.4,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347645842,6.1889,145.48,145.41,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347646649,17.22445352,145.5,145.41,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347646849,17.22445352,145.5,145.41,12.08641698]
["bitfinex-derivatives","SOLF0:USTF0",1768347647151,17.22445352,145.5,145.42,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347647457,11.89922953,145.5,145.42,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347647756,6.1884,145.5,145.42,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347649058,11.03605352,145.48,145.39,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347649656,6.1898,145.46,145.39,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347650048,5.71082953,145.45,145.36,12.08831698]
["bitfinex-derivatives","SOLF0:USTF0",1768347650354,5.71082953,145.45,145.37,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347650651,6.1901,145.46,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347650853,5.32522399,145.47,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347650854,92.31605352,145.47,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347651651,5.71082953,145.46,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347651852,6.1902,145.45,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347657161,5.0,145.46,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347657362,93.18052953,145.47,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347657770,93.18052953,145.47,145.39,12.08721698]
["bitfinex-derivatives","SOLF0:USTF0",1768347658372,87.4697,145.47,145.4,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347658673,6.1897,145.46,145.4,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347660369,6.1902,145.45,145.4,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347660879,86.99082953,145.47,145.37,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347661077,86.99082953,145.47,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347661477,5.71082953,145.45,145.34,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347661678,5.71082953,145.45,145.37,12.08811698]
["bitfinex-derivatives","SOLF0:USTF0",1768347661870,5.71082953,145.45,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347662177,5.0,145.46,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347662480,6.1906,145.44,145.38,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347663177,6.191,145.43,145.35,12.08891698]
["bitfinex-derivatives","SOLF0:USTF0",1768347663786,6.1914,145.42,145.35,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347664080,5.71082953,145.43,145.35,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347665782,11.90182953,145.43,145.35,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347667777,6.1914,145.42,145.35,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347668078,5.71082953,145.43,145.35,5.89461698]
["bitfinex-derivatives","SOLF0:USTF0",1768347668380,6.1924,145.4,145.32,11.83801336]
["bitfinex-derivatives","SOLF0:USTF0",1768347668678,6.1924,145.4,145.32,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1768347668882,6.1924,145.4,145.33,5.64251336]
["bitfinex-derivatives","SOLF0:USTF0",1768347670881,11.75107793,145.4,145.33,5.64251336]
["bitfinex-derivatives","SOLF0:USTF0",1768347671683,6.1927,145.39,145.33,5.64251336]
["bitfinex-derivatives","SOLF0:USTF0",1768347677491,6.1927,145.39,145.31,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347677492,5.46237296,145.39,145.31,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347678091,5.32522399,145.38,145.31,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347678290,6.1936,145.37,145.31,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347678486,5.46237296,145.37,145.28,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347679796,6.194,145.36,145.28,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347680895,6.194,145.36,145.29,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347682798,6.1946,145.35,145.29,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347683193,11.65697296,145.35,145.27,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347684398,11.65697296,145.35,145.27,11.64719084]
["bitfinex-derivatives","SOLF0:USTF0",1768347684598,11.65697296,145.35,145.28,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347685794,11.65697296,145.35,145.25,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347685795,11.65747296,145.34,145.25,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347686292,11.65747296,145.34,145.24,5.32522399]
["bitfinex-derivatives","SOLF0:USTF0",1768347686293,11.65747296,145.34,145.27,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347691304,10.78759695,145.32,145.24,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347691893,5.46237296,145.3,145.21,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347692402,5.46237296,145.29,145.21,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347693896,5.46237296,145.29,145.22,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347694096,11.65937296,145.29,145.22,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347695304,15.07513823,145.29,145.22,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347695612,11.65937296,145.29,145.22,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347700206,6.197,145.29,145.22,5.44949084]
["bitfinex-derivatives","SOLF0:USTF0",1768347700705,11.60602399,145.31,145.24,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347701609,11.60602399,145.31,145.25,3.41576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347702109,11.60602399,145.31,145.24,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347703300,11.60602399,145.31,145.25,3.41576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347705707,11.60602399,145.31,145.24,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347705708,11.60602399,145.31,145.24,9.00969564]
["bitfinex-derivatives","SOLF0:USTF0",1768347706609,6.1964,145.31,145.25,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347708013,11.1957,145.32,145.25,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347708407,16.60532399,145.32,145.25,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347708711,6.1952,145.34,145.26,3.41576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347708910,11.60482399,145.34,145.27,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347710120,5.40962399,145.33,145.27,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347710811,5.40962399,145.28,145.21,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347711113,3.41576527,145.25,145.18,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347713110,5.40962399,145.26,145.19,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347713311,5.40962399,145.26,145.19,9.00969564]
["bitfinex-derivatives","SOLF0:USTF0",1768347714010,3.41576527,145.27,145.2,11.79463037]
["bitfinex-derivatives","SOLF0:USTF0",1768347714210,8.82538926,145.29,145.21,9.00969564]
["bitfinex-derivatives","SOLF0:USTF0",1768347714409,5.40962399,145.28,145.21,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347714811,5.40962399,145.28,145.12,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347714812,5.40962399,145.23,145.12,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347715117,5.40962399,145.23,145.15,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347715305,5.40962399,145.23,145.15,11.79673037]
["bitfinex-derivatives","SOLF0:USTF0",1768347715509,3.41576527,145.22,145.15,11.79673037]
["bitfinex-derivatives","SOLF0:USTF0",1768347715819,3.41576527,145.22,145.15,86.95393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347717208,5.40962399,145.29,145.21,3.41576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347717514,5.40962399,145.29,145.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1768347717718,5.40962399,145.29,145.23,3.41576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347718416,0.04904633,145.27,145.25,0.05235526]
["bitfinex-derivatives","SOLF0:USTF0",1768347721412,8.87443559,145.27,145.21,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347722415,8.87443559,145.27,145.18,9.00969564]
["bitfinex-derivatives","SOLF0:USTF0",1768347722621,8.87443559,145.27,145.19,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347722823,8.87443559,145.27,145.16,3.41576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347722824,5.40962399,145.24,145.16,3.41576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347723020,5.40962399,145.24,145.17,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347723222,6.2026,145.16,145.08,5.59393037]
["bitfinex-derivatives","SOLF0:USTF0",1768347723415,6.2026,145.16,145.09,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347723817,3.41576527,145.17,145.1,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347724121,0.04385862,145.14,145.1,84.79576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347724421,0.04385862,145.14,145.1,3.41576527]
["bitfinex-derivatives","SOLF0:USTF0",1768347724621,15.02728926,145.18,145.11,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347724823,8.82538926,145.18,145.11,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347725424,5.40962399,145.18,145.11,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347725820,5.40962399,145.18,145.09,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347726231,5.40962399,145.18,145.1,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1768347727022,11.28180377,145.16,145.06,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347727221,11.28180377,145.16,145.07,86.52452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347727817,11.28180377,145.16,145.08,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347728328,6.2019,145.18,145.08,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347728529,11.28120377,145.18,145.08,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347731827,6.2022,145.17,145.08,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347732023,5.07930377,145.17,145.08,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347732925,6.2031,145.15,145.08,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347734031,5.07930377,145.17,145.08,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347735836,11.28150377,145.17,145.08,5.14452479]
["bitfinex-derivatives","SOLF0:USTF0",1768347737230,11.28150377,145.17,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347737432,11.67826464,145.16,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347739233,8.14547574,145.18,145.09,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1768347739234,5.47556464,145.17,145.1,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347739429,5.47556464,145.17,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347740031,11.67776464,145.17,145.1,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347741433,11.67776464,145.17,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347741631,5.47556464,145.15,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347741833,5.47556464,145.15,145.09,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347742032,5.47556464,145.15,145.08,86.79562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347742734,5.47556464,145.15,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347742929,11.67856464,145.15,145.08,86.79562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347743326,11.67856464,145.15,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347743630,11.67856464,145.15,145.08,86.79562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347744938,11.67856464,145.15,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347745137,11.67856464,145.15,145.08,86.79562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347745436,11.67856464,145.15,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347745638,11.67856464,145.15,145.08,86.79562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347745839,5.47556464,145.13,145.05,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347746040,5.47556464,145.13,145.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347747831,6.2042,145.12,145.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347748345,6.2042,145.12,145.05,8.77883383]
["bitfinex-derivatives","SOLF0:USTF0",1768347748537,6.2042,145.12,145.06,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1768347748843,6.2037,145.14,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347749037,3.42321168,145.15,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347749234,8.89877632,145.15,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347749845,6.2038,145.13,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347750343,5.47556464,145.15,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347751636,6.2038,145.13,145.08,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347752536,5.47556464,145.13,145.05,8.77883383]
["bitfinex-derivatives","SOLF0:USTF0",1768347752734,8.89877632,145.13,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347752933,6.2047,145.11,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347753347,6.2047,145.11,145.05,8.77883383]
["bitfinex-derivatives","SOLF0:USTF0",1768347753545,6.2047,145.11,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347753748,6.2052,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347753942,6.2052,145.1,145.05,8.77883383]
["bitfinex-derivatives","SOLF0:USTF0",1768347754143,6.2052,145.1,145.05,86.81562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347758146,11.67946464,145.13,145.05,86.81562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347758355,5.47556464,145.13,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347758748,6.2051,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347763445,6.2051,145.1,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347763846,5.47556464,145.13,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347764753,6.2046,145.11,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347765148,5.47556464,145.13,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347766749,6.205,145.11,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347767660,6.2051,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347769155,6.2051,145.1,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347769962,6.2051,145.1,145.05,5.35562215]
["bitfinex-derivatives","SOLF0:USTF0",1768347770262,6.2051,145.1,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347771158,5.47556464,145.13,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347772855,6.2047,145.11,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347775056,20.76750092,145.15,145.08,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347775257,6.2042,145.13,145.08,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347775757,6.2042,145.12,145.08,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347776361,6.2038,145.13,145.08,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347779074,6.2042,145.12,145.08,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347780180,6.2047,145.11,145.06,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347780481,6.2047,145.11,145.07,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347782279,6.2047,145.11,145.06,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347782578,6.2047,145.11,145.07,86.80038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347782779,6.2054,145.1,145.05,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347782978,6.2054,145.1,145.06,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1768347783175,5.2744517,145.12,145.05,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347783377,5.2744517,145.12,145.05,86.80038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347783572,5.2744517,145.12,145.06,5.34038677]
["bitfinex-derivatives","SOLF0:USTF0",1768347784969,5.2744517,145.12,145.03,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347784970,5.34917072,145.11,145.03,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347785270,5.34917072,145.11,145.03,86.90034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347786871,6.206,145.08,145.03,86.90034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347787075,6.206,145.08,145.03,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347787978,6.206,145.08,145.03,86.90034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347788777,6.206,145.08,145.03,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347788976,6.206,145.08,145.0,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347788977,5.34917072,145.07,145.0,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347789178,101.89647072,145.07,145.0,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347789373,6.2083,145.03,144.98,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347789979,5.34917072,145.03,144.96,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347790180,101.92707072,145.02,144.93,10.78943564]
["bitfinex-derivatives","SOLF0:USTF0",1768347790381,101.92707072,145.02,144.94,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347790685,6.2099,144.99,144.94,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347791972,101.92587072,145.03,144.95,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347792179,5.34917072,145.02,144.95,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347792980,6.2118,144.95,144.91,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347793183,6.2118,144.95,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347793383,6.2118,144.95,144.9,8.22887092]
["bitfinex-derivatives","SOLF0:USTF0",1768347793583,6.2108,144.97,144.91,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347794187,6.2108,144.97,144.92,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347796395,6.21,144.99,144.93,10.78943564]
["bitfinex-derivatives","SOLF0:USTF0",1768347796890,6.21,144.99,144.93,5.44034151]
["bitfinex-derivatives","SOLF0:USTF0",1768347798595,96.5511,145.06,144.99,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347798890,96.5641,145.04,144.96,10.39050516]
["bitfinex-derivatives","SOLF0:USTF0",1768347799692,5.39416038,145.05,144.97,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347799992,5.39416038,145.05,144.98,10.39050516]
["bitfinex-derivatives","SOLF0:USTF0",1768347800195,6.2078,145.04,144.98,10.39050516]
["bitfinex-derivatives","SOLF0:USTF0",1768347800394,6.2078,145.04,144.98,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347801993,6.2068,145.06,144.99,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347802291,101.92996038,145.09,144.99,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347802494,6.2053,145.1,145.01,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347802689,193.0422,145.11,145.01,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347802895,198.43636038,145.11,145.01,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347803085,101.91816038,145.1,145.01,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347803985,101.91816038,145.1,144.96,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347803986,101.92766038,145.09,144.96,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347804191,5.39416038,145.08,144.98,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347804593,5.39416038,145.08,144.95,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347804594,5.39416038,145.04,144.95,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347804794,10.74325451,145.04,144.95,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347805691,6.2088,145.02,144.95,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347806400,6.2079,145.04,144.96,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347806996,6.207,145.06,144.96,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347807395,5.39416038,145.05,144.96,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347807897,5.39416038,145.05,144.94,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347807898,5.39416038,145.03,144.94,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347808102,5.39416038,145.01,144.91,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347808297,5.39416038,145.01,144.93,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347808501,96.5624,145.05,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347808502,5.39416038,145.07,144.97,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347808891,6.2074,145.05,144.97,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347809097,5.39416038,145.07,144.97,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347809804,5.39416038,145.07,144.98,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347810400,6.207,145.06,144.98,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347811898,5.39416038,145.09,144.98,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347812097,5.39416038,145.09,145.01,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347813706,101.89546038,145.14,145.05,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347814207,5.39416038,145.13,145.05,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347814612,10.74325451,145.13,145.05,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347814808,6.2048,145.11,145.05,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347815209,10.74325451,145.13,145.05,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347815609,11.59826038,145.13,145.05,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347815809,5.39416038,145.13,145.05,5.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1768347816407,10.48595236,145.17,145.06,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347816603,5.13685823,145.17,145.06,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347816808,5.34909413,145.22,145.1,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347817009,5.34909413,145.2,145.12,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347817203,5.13685823,145.21,145.12,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347817403,3.41977056,145.2,145.13,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347817608,5.13685823,145.21,145.13,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347817907,8.55662879,145.21,145.13,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347818110,3.41977056,145.19,145.1,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347818313,3.41977056,145.17,145.1,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347818814,3.41977056,145.18,145.1,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347819413,5.13685823,145.2,145.1,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347819813,6.2015,145.19,145.1,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347820215,5.13685823,145.18,145.07,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347820409,5.13685823,145.18,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347820816,104.59870928,145.21,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347820817,13.28176751,145.21,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347821316,5.13685823,145.19,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347821717,13.28176751,145.19,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347822013,5.13685823,145.2,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347822808,5.13685823,145.19,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347824131,11.33825823,145.19,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347824420,5.13685823,145.18,145.08,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347829419,186.07860928,145.21,145.11,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347829420,11.33745823,145.21,145.11,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347829718,5.13685823,145.2,145.11,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347829914,5.13685823,145.19,145.11,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347830512,5.13685823,145.17,145.07,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347831814,8.14490928,145.14,145.04,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347832019,5.13685823,145.09,145.01,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347832822,11.34265823,145.09,145.01,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347833630,19.48756751,145.09,145.01,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347834125,11.34305823,145.08,144.97,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347834329,5.13685823,145.07,144.97,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347835030,11.34335823,145.07,144.97,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347835222,5.13685823,145.06,144.97,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347837023,0.04898338,145.03,144.97,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347838617,0.04898338,145.03,144.99,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1768347838817,5.18584161,145.03,144.99,0.04452259]
["bitfinex-derivatives","SOLF0:USTF0",1768347839026,5.18584161,145.03,144.94,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347839422,5.13685823,145.03,144.94,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347839929,11.34505823,145.03,144.94,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347840431,0.04763856,145.0,144.94,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347840827,0.04763856,145.0,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347841024,5.18449679,145.0,144.91,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347841226,5.13685823,145.0,144.91,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347841631,0.04524379,144.97,144.91,5.30920372]
["bitfinex-derivatives","SOLF0:USTF0",1768347845032,0.04524379,144.97,144.9,7.88073867]
["bitfinex-derivatives","SOLF0:USTF0",1768347845231,0.04524379,144.97,144.91,5.09220926]
["bitfinex-derivatives","SOLF0:USTF0",1768347845634,9.63892937,145.02,144.94,8.52233863]
["bitfinex-derivatives","SOLF0:USTF0",1768347846134,3.43012937,145.0,144.92,3.43012937]
["bitfinex-derivatives","SOLF0:USTF0",1768347846635,3.43012937,144.98,144.91,5.09220926]
["bitfinex-derivatives","SOLF0:USTF0",1768347846839,5.29603066,145.01,144.91,5.09220926]
["bitfinex-derivatives","SOLF0:USTF0",1768347847136,3.43012937,144.99,144.91,5.09220926]
["bitfinex-derivatives","SOLF0:USTF0",1768347847345,5.29603066,145.01,144.91,5.09220926]
["bitfinex-derivatives","SOLF0:USTF0",1768347847938,6.2099,144.99,144.91,5.09220926]
["bitfinex-derivatives","SOLF0:USTF0",1768347848633,6.2104,144.98,144.91,5.09220926]
["bitfinex-derivatives","SOLF0:USTF0",1768347848837,5.29603066,144.98,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347849628,5.29603066,144.98,144.9,7.88073867]
["bitfinex-derivatives","SOLF0:USTF0",1768347850342,11.50633066,144.98,144.9,7.88073867]
["bitfinex-derivatives","SOLF0:USTF0",1768347851740,6.2109,144.97,144.9,7.88073867]
["bitfinex-derivatives","SOLF0:USTF0",1768347856330,6.2111,144.96,144.9,7.88073867]
["bitfinex-derivatives","SOLF0:USTF0",1768347856837,5.29603066,144.98,144.9,7.88073867]
["bitfinex-derivatives","SOLF0:USTF0",1768347857038,6.2116,144.95,144.9,7.88073867]
["bitfinex-derivatives","SOLF0:USTF0",1768347857436,6.2111,144.96,144.9,7.88073867]
["bitfinex-derivatives","SOLF0:USTF0",1768347858146,6.2103,144.98,144.91,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347858447,4.98530553,145.0,144.91,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347859850,6.2107,144.97,144.91,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347860039,4.98530553,145.0,144.91,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347860638,4.98530553,145.04,144.93,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347861447,6.2087,145.02,144.93,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347862543,4.98530553,145.06,144.94,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347862740,4.98530553,145.06,144.96,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347863844,11.19240553,145.06,144.96,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347864036,4.98530553,145.09,144.98,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347864943,4.98530553,145.09,145.0,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347865546,13.15128961,145.15,145.02,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347866050,13.15128961,145.15,144.99,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1768347866051,4.98530553,145.17,145.06,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347866344,6.2027,145.16,145.06,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347866946,4.98530553,145.17,145.06,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347867735,6.2032,145.15,145.06,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347870348,11.18850553,145.15,145.06,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347871346,4.98530553,145.13,145.03,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347871650,4.98530553,145.13,145.04,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347872752,11.18930553,145.13,145.04,5.34429793]
["bitfinex-derivatives","SOLF0:USTF0",1768347876143,5.41141457,145.1,145.01,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347876345,5.41141457,145.08,144.97,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347876555,5.41141457,145.07,144.97,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347876956,6.2069,145.06,144.97,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347877154,13.57739865,145.06,144.97,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347877344,5.41141457,145.05,144.97,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347878761,6.2075,145.05,144.97,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347879261,11.61791457,145.07,144.97,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347880553,5.41141457,145.06,144.97,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347880959,11.61911457,145.04,144.94,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347882769,5.41141457,145.0,144.91,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347884753,11.62101457,145.0,144.91,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347885265,5.41141457,144.98,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347886866,5.41141457,144.97,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347887776,6.2117,144.95,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347888476,109.85547983,145.0,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347888477,5.41141457,145.03,144.91,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347891474,5.41141457,144.98,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347892365,6.2116,144.95,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347892569,5.41141457,144.98,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347893474,5.41141457,144.95,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347893776,102.01811457,144.98,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347894180,5.41141457,144.97,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347894375,6.212,144.94,144.9,2.78852941]
["bitfinex-derivatives","SOLF0:USTF0",1768347894569,6.212,144.94,144.9,2.74467079]
["bitfinex-derivatives","SOLF0:USTF0",1768347898486,102.01811457,144.98,144.9,2.74467079]
["bitfinex-derivatives","SOLF0:USTF0",1768347898670,5.41141457,144.97,144.9,2.74467079]
["bitfinex-derivatives","SOLF0:USTF0",1768347899569,6.2117,144.95,144.9,2.74467079]
["bitfinex-derivatives","SOLF0:USTF0",1768347899772,5.41141457,144.96,144.9,2.74467079]
["bitfinex-derivatives","SOLF0:USTF0",1768347900166,102.03561457,144.95,144.9,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768347900370,102.03561457,144.95,144.86,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347900569,102.04321457,144.94,144.86,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347900868,6.2133,144.91,144.86,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347901987,5.41141457,144.9,144.8,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347902181,5.45714741,144.9,144.8,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347902385,5.0,144.95,144.8,5.36995512]
["bitfinex-derivatives","SOLF0:USTF0",1768347902386,5.41141457,145.04,144.85,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347902680,5.41141457,145.04,144.89,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347903469,5.41141457,145.02,144.89,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347903877,5.41141457,145.02,144.95,0.0513851]
["bitfinex-derivatives","SOLF0:USTF0",1768347904380,11.61991457,145.02,144.95,0.0513851]
["bitfinex-derivatives","SOLF0:USTF0",1768347904871,6.2092,145.01,144.95,0.0513851]
["bitfinex-derivatives","SOLF0:USTF0",1768347905384,5.25228407,145.0,144.95,0.0513851]
["bitfinex-derivatives","SOLF0:USTF0",1768347906783,11.46188407,145.0,144.95,0.0513851]
["bitfinex-derivatives","SOLF0:USTF0",1768347907370,5.3038286,144.99,144.86,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347907568,5.3038286,144.99,144.86,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347907773,5.25228407,144.99,144.86,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347908783,6.2103,144.98,144.86,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347908979,96.5821,145.02,144.89,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347908980,5.25228407,145.02,144.89,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347909177,6.2095,145.0,144.89,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347909381,6.2095,145.0,144.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347910374,11.46088407,145.02,144.87,22.11]
["bitfinex-derivatives","SOLF0:USTF0",1768347910580,11.46088407,145.02,144.89,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347910976,5.25228407,145.02,144.93,0.04659957]
["bitfinex-derivatives","SOLF0:USTF0",1768347911584,81.54,145.04,144.89,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347911784,81.54,145.04,144.89,95.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347912177,81.54,145.04,144.95,0.05178674]
["bitfinex-derivatives","SOLF0:USTF0",1768347912683,81.54,145.04,144.91,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347913181,81.54,145.04,144.98,0.04711798]
["bitfinex-derivatives","SOLF0:USTF0",1768347915684,5.25228407,145.09,144.98,0.04711798]
["bitfinex-derivatives","SOLF0:USTF0",1768347916076,5.25228407,145.09,144.95,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347916281,86.77228407,145.12,144.97,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347916482,5.25228407,145.11,145.02,0.05000108]
["bitfinex-derivatives","SOLF0:USTF0",1768347916878,5.25228407,145.11,144.97,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347917279,5.25228407,145.11,145.05,0.04401698]
["bitfinex-derivatives","SOLF0:USTF0",1768347918190,5.88122205,145.09,144.92,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347918987,5.88122205,145.08,144.95,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347920190,5.88122205,145.08,144.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347920685,5.88122205,145.07,144.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347920892,0.04697473,145.02,144.99,0.04826728]
["bitfinex-derivatives","SOLF0:USTF0",1768347923390,5.92819678,145.02,144.87,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347923696,5.92819678,145.02,144.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347923891,5.88122205,145.02,144.86,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347924600,5.88122205,145.06,144.91,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347925990,5.88122205,145.06,144.93,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347926997,5.88122205,145.09,144.95,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347927696,5.88122205,145.12,144.97,33.99157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347927897,5.88122205,145.12,144.97,115.49157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347928398,5.88122205,145.14,144.97,116.87157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347928599,5.88122205,145.14,144.97,115.49157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347928997,5.88122205,145.14,145.0,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347930190,5.88122205,145.14,144.99,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347930387,5.88122205,145.14,144.99,98.27]
["bitfinex-derivatives","SOLF0:USTF0",1768347931992,5.88122205,145.14,145.0,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347932598,5.88122205,145.14,145.0,115.49157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347932798,5.88122205,145.17,145.03,13.26157983]
["bitfinex-derivatives","SOLF0:USTF0",1768347936801,5.88122205,145.17,145.02,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1768347937412,5.94949076,145.16,145.04,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347939695,5.94949076,145.16,145.01,102.19]
["bitfinex-derivatives","SOLF0:USTF0",1768347939899,5.94949076,145.16,145.04,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347940402,5.94949076,145.15,145.04,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347941204,5.94949076,145.15,145.02,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347941808,5.94949076,145.11,144.98,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347942098,96.4875,145.16,144.98,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347942099,5.94949076,145.17,145.04,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347942301,5.94949076,145.14,145.02,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347942499,8.14637093,145.13,145.0,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347942695,5.94949076,145.1,144.98,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347942905,5.94949076,145.1,144.96,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347943099,5.94949076,145.08,144.94,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347943298,177.9811,145.11,144.92,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347943299,5.94949076,145.06,144.92,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347943908,5.94949076,145.04,144.92,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347944706,0.04695862,144.99,144.97,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768347945203,5.94949076,145.04,144.97,0.05053173]
["bitfinex-derivatives","SOLF0:USTF0",1768347948811,5.94949076,145.02,144.9,28.87637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347950111,5.94949076,145.02,144.88,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347950506,5.94949076,145.0,144.88,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347951511,5.94949076,144.98,144.85,28.87637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347951704,5.94949076,144.98,144.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347952312,5.94949076,144.98,144.86,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347953208,5.94949076,144.98,144.85,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347954515,5.94949076,144.98,144.85,28.87637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347954704,5.94949076,145.01,144.9,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347955407,5.94949076,145.01,144.88,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347956908,5.94949076,144.99,144.86,28.87637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347960817,5.94949076,144.97,144.84,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347962319,5.94949076,144.97,144.82,148.63977639]
["bitfinex-derivatives","SOLF0:USTF0",1768347962320,5.94949076,144.95,144.82,148.63977639]
["bitfinex-derivatives","SOLF0:USTF0",1768347966516,5.94949076,144.95,144.84,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347967020,6.43232185,144.98,144.85,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347967324,6.43232185,144.98,144.86,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347968520,6.43232185,144.97,144.83,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347968724,6.43232185,144.95,144.81,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347968924,6.43232185,144.93,144.81,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347969517,6.43232185,144.91,144.78,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347970922,8.14637093,144.9,144.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347971228,6.43232185,144.89,144.79,1.15516586]
["bitfinex-derivatives","SOLF0:USTF0",1768347972326,6.43232185,144.87,144.75,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347972523,6.43232185,144.87,144.77,1.2018027]
["bitfinex-derivatives","SOLF0:USTF0",1768347972724,6.43232185,144.87,144.75,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347972922,6.43232185,144.85,144.73,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347973223,6.43232185,144.85,144.75,1.20192723]
["bitfinex-derivatives","SOLF0:USTF0",1768347973422,6.43232185,144.84,144.75,1.20192723]
["bitfinex-derivatives","SOLF0:USTF0",1768347973618,6.43232185,144.84,144.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347973619,6.43232185,144.81,144.69,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347973829,6.43232185,144.81,144.69,1.20225942]
["bitfinex-derivatives","SOLF0:USTF0",1768347974024,6.43232185,144.79,144.69,1.20225942]
["bitfinex-derivatives","SOLF0:USTF0",1768347974220,6.43232185,144.79,144.67,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347974623,6.43232185,144.79,144.68,4.03623644]
["bitfinex-derivatives","SOLF0:USTF0",1768347975017,6.43232185,144.77,144.68,4.03623644]
["bitfinex-derivatives","SOLF0:USTF0",1768347975224,6.43232185,144.77,144.68,2.83370698]
["bitfinex-derivatives","SOLF0:USTF0",1768347975519,6.43232185,144.73,144.64,1.2026957]
["bitfinex-derivatives","SOLF0:USTF0",1768347975725,6.43232185,144.73,144.61,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347975924,6.43232185,144.73,144.61,9.34923291]
["bitfinex-derivatives","SOLF0:USTF0",1768347976118,6.43232185,144.73,144.62,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347976428,6.43232185,144.73,144.61,9.34923291]
["bitfinex-derivatives","SOLF0:USTF0",1768347977219,6.43232185,144.73,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347977420,6.50966954,144.76,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347978423,6.50966954,144.79,144.71,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347979533,6.50966954,144.79,144.67,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347980325,0.04897328,144.74,144.67,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347980529,0.04897328,144.74,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347980928,6.50966954,144.77,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347985524,6.50966954,144.77,144.64,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347987136,6.50966954,144.75,144.62,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347987436,6.50966954,144.78,144.67,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347988228,8.14637093,144.77,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347988428,6.50966954,144.76,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347989726,103.22786954,144.81,144.67,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347989935,6.50966954,144.79,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347990337,6.50966954,144.78,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347992632,6.50966954,144.78,144.62,82.73]
["bitfinex-derivatives","SOLF0:USTF0",1768347992832,6.50966954,144.78,144.65,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347993329,6.50966954,144.78,144.67,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347998552,6.59783449,144.77,144.64,8.14637093]
["bitfinex-derivatives","SOLF0:USTF0",1768347999452,6.59783449,144.76,144.62,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768347999648,6.59783449,144.76,144.62,34.04148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348000850,6.59783449,144.76,144.66,96.8164]
["bitfinex-derivatives","SOLF0:USTF0",1768348001353,6.59783449,144.81,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768348001546,6.59783449,144.81,144.67,178.4492]
["bitfinex-derivatives","SOLF0:USTF0",1768348002157,6.59783449,144.81,144.67,96.8092]
["bitfinex-derivatives","SOLF0:USTF0",1768348002557,6.59783449,144.81,144.71,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1768348002953,6.59783449,144.81,144.71,96.7834]
["bitfinex-derivatives","SOLF0:USTF0",1768348003257,6.59783449,144.81,144.71,110.09488969]
["bitfinex-derivatives","SOLF0:USTF0",1768348003756,6.59783449,144.81,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768348010156,6.59783449,144.81,144.72,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1768348011961,6.59783449,144.81,144.73,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768348013364,6.59783449,144.81,144.71,178.4196]
["bitfinex-derivatives","SOLF0:USTF0",1768348013862,6.59783449,144.75,144.6,33.54190255]
["bitfinex-derivatives","SOLF0:USTF0",1768348014072,6.59783449,144.75,144.64,96.8291]
["bitfinex-derivatives","SOLF0:USTF0",1768348014265,6.59783449,144.75,144.66,96.8159]
["bitfinex-derivatives","SOLF0:USTF0",1768348014564,6.59783449,144.75,144.69,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768348014766,6.59783449,144.75,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768348015466,6.59783449,144.75,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768348016463,6.59783449,144.79,144.68,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768348017263,6.59783449,144.79,144.68,96.8024]
["bitfinex-derivatives","SOLF0:USTF0",1768348017464,96.6738,144.88,144.68,96.8024]
["bitfinex-derivatives","SOLF0:USTF0",1768348017465,6.59783449,144.82,144.68,96.8024]
["bitfinex-derivatives","SOLF0:USTF0",1768348018264,6.59783449,144.82,144.7,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768348018662,6.59783449,144.82,144.67,96.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768348019167,6.59783449,144.82,144.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768348019368,6.59783449,144.82,144.67,96.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768348019569,6.59783449,144.82,144.68,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768348019768,6.59783449,144.8,144.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768348020162,6.59783449,144.79,144.68,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768348020369,6.64193841,144.76,144.67,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768348020674,6.64193841,144.76,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768348020970,6.59783449,144.76,144.64,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768348021770,6.59783449,144.76,144.65,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768348023272,6.59783449,144.76,144.66,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768348025074,6.59783449,144.76,144.65,87.8641]
["bitfinex-derivatives","SOLF0:USTF0",1768348025271,6.59783449,144.76,144.65,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768348026077,6.59783449,144.76,144.66,87.8636]
["bitfinex-derivatives","SOLF0:USTF0",1768348026376,6.59783449,144.76,144.66,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1768348027874,7.01359556,144.79,144.66,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348028177,7.01359556,144.77,144.67,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1768348031069,7.01359556,144.76,144.63,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348031375,7.01359556,144.76,144.64,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1768348032173,7.01359556,144.75,144.65,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1768348032976,7.01359556,144.74,144.63,87.8848]
["bitfinex-derivatives","SOLF0:USTF0",1768348033181,7.01359556,144.74,144.63,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768348033472,7.01359556,144.74,144.62,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348033677,7.01359556,144.74,144.65,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348033871,7.01359556,144.81,144.65,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348034688,7.01359556,144.78,144.68,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1768348034981,7.01359556,144.78,144.65,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348034982,7.01359556,144.78,144.65,110.13238969]
["bitfinex-derivatives","SOLF0:USTF0",1768348035977,7.01359556,144.78,144.66,96.8143]
["bitfinex-derivatives","SOLF0:USTF0",1768348036182,7.01359556,144.81,144.68,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348036676,7.01359556,144.81,144.72,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768348040677,7.01359556,144.81,144.7,19.53328969]
["bitfinex-derivatives","SOLF0:USTF0",1768348041081,7.01359556,144.81,144.7,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348041572,7.1911237,144.8,144.67,178.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768348041879,7.1911237,144.8,144.66,178.4543]
["bitfinex-derivatives","SOLF0:USTF0",1768348042180,7.1911237,144.83,144.71,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348042376,7.1911237,144.83,144.72,0.05157623]
["bitfinex-derivatives","SOLF0:USTF0",1768348042681,7.1911237,144.83,144.71,13.31148969]
["bitfinex-derivatives","SOLF0:USTF0",1768348043282,7.1911237,144.83,144.74,5.36940462]
["bitfinex-derivatives","SOLF0:USTF0",1768348043683,7.1911237,144.83,144.76,0.04945575]
["bitfinex-derivatives","SOLF0:USTF0",1768348044686,7.1911237,144.86,144.76,5.41886037]
["bitfinex-derivatives","SOLF0:USTF0",1768348044978,7.1911237,144.86,144.78,5.36940462]
["bitfinex-derivatives","SOLF0:USTF0",1768348045382,7.1911237,144.86,144.75,19.50888769]
["bitfinex-derivatives","SOLF0:USTF0",1768348046086,204.12730583,144.87,144.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768348046087,7.1911237,144.85,144.73,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768348047780,7.1911237,144.85,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768348048681,7.1911237,144.85,144.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1768348048980,7.1911237,144.85,144.72,110.06198769]
["bitfinex-derivatives","SOLF0:USTF0",1768348049180,7.1911237,144.85,144.73,96.7702]
["bitfinex-derivatives","SOLF0:USTF0",1768348049878,7.1911237,144.85,144.72,13.28918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348050074,7.1911237,144.85,144.72,94.92918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348050779,7.1911237,144.85,144.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768348050984,7.1911237,144.85,144.73,96.7688]
["bitfinex-derivatives","SOLF0:USTF0",1768348051184,7.1911237,144.85,144.75,13.28918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348051981,7.1911237,144.85,144.77,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1768348052595,204.12730583,144.87,144.75,110.04188769]
["bitfinex-derivatives","SOLF0:USTF0",1768348052775,211.31842953,144.87,144.75,110.04188769]
["bitfinex-derivatives","SOLF0:USTF0",1768348053181,7.1911237,144.86,144.75,94.90918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348053482,7.1911237,144.86,144.75,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768348053686,7.1911237,144.86,144.76,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768348054774,7.1911237,144.89,144.77,13.28918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348054979,7.1911237,144.89,144.75,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768348055178,7.38511504,144.87,144.74,13.28918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348055778,7.38511504,144.84,144.7,96.7894]
["bitfinex-derivatives","SOLF0:USTF0",1768348055980,7.38511504,144.84,144.71,94.90918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348056181,7.38511504,144.87,144.77,13.28918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348056583,7.38511504,144.87,144.74,94.90918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348056785,7.38511504,144.87,144.74,13.28918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348057091,7.38511504,144.86,144.74,13.28918769]
["bitfinex-derivatives","SOLF0:USTF0",1768348058790,7.38511504,144.86,144.75,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1768348058987,7.38511504,144.89,144.78,96.7329]
["bitfinex-derivatives","SOLF0:USTF0",1768348059193,7.38511504,144.89,144.74,117.488]
["bitfinex-derivatives","SOLF0:USTF0",1768348059393,7.38511504,144.89,144.75,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768348060398,7.38511504,144.88,144.76,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768348060695,7.38511504,144.88,144.77,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768348061090,7.38511504,144.88,144.78,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768348061893,7.38511504,144.88,144.8,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768348062394,7.38511504,144.88,144.77,8.17652888]
["bitfinex-derivatives","SOLF0:USTF0",1768348062598,7.38511504,144.88,144.79,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1768348062791,7.38511504,144.88,144.77,8.17652888]
["bitfinex-derivatives","SOLF0:USTF0",1768348062992,7.38511504,144.88,144.77,89.79652888]
["bitfinex-derivatives","SOLF0:USTF0",1768348063898,7.38511504,144.88,144.78,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768348064799,7.38511504,144.88,144.79,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768348065302,10.81964389,144.88,144.79,9.65282885]
["bitfinex-derivatives","SOLF0:USTF0",1768348066698,10.81964389,144.88,144.79,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348066898,7.38511504,144.87,144.78,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348067093,3.43452885,144.85,144.77,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348067297,96.655,144.91,144.75,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348067298,7.38511504,144.82,144.75,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348069102,7.38511504,144.82,144.73,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1768348069405,7.38511504,144.82,144.72,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1768348069406,7.38511504,144.82,144.74,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348069702,0.04600778,144.79,144.76,0.04598157]
["bitfinex-derivatives","SOLF0:USTF0",1768348072808,0.04600778,144.79,144.76,3.48051042]
["bitfinex-derivatives","SOLF0:USTF0",1768348073011,0.04600778,144.79,144.76,0.04598157]
["bitfinex-derivatives","SOLF0:USTF0",1768348074203,7.38511504,144.82,144.77,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348076110,7.38511504,144.82,144.76,3.48051042]
["bitfinex-derivatives","SOLF0:USTF0",1768348077513,10.81964389,144.82,144.68,117.5303]
["bitfinex-derivatives","SOLF0:USTF0",1768348077704,7.38511504,144.81,144.72,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348077910,0.04409214,144.8,144.72,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348078110,7.42920718,144.8,144.72,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348079416,0.04409214,144.8,144.74,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348079815,7.38511504,144.83,144.74,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348080217,7.38511504,144.83,144.74,9.65502885]
["bitfinex-derivatives","SOLF0:USTF0",1768348080711,7.38511504,144.83,144.74,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348080909,7.38511504,144.81,144.74,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348081115,7.38511504,144.81,144.73,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348082630,7.38511504,144.81,144.73,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768348082933,7.38511504,144.81,144.74,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348083120,7.38511504,144.8,144.71,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768348083430,7.38511504,144.8,144.73,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348084627,7.38511504,144.8,144.72,9.65582885]
["bitfinex-derivatives","SOLF0:USTF0",1768348084932,7.38511504,144.8,144.73,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348086432,7.38511504,144.8,144.73,9.65532885]
["bitfinex-derivatives","SOLF0:USTF0",1768348086828,7.38511504,144.8,144.75,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348087226,7.51490772,144.86,144.77,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348087529,7.51490772,144.86,144.79,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348088034,7.51490772,144.86,144.78,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348091034,7.51490772,144.86,144.78,9.65322885]
["bitfinex-derivatives","SOLF0:USTF0",1768348091336,7.51490772,144.86,144.8,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348092833,3.43452885,144.84,144.73,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1768348093032,7.51490772,144.83,144.75,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348094134,7.51490772,144.81,144.73,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348094740,7.51490772,144.79,144.71,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348095940,7.51490772,144.79,144.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768348096244,7.51490772,144.79,144.72,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348096448,7.51490772,144.79,144.7,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1768348096741,7.51490772,144.79,144.73,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348098342,7.70756542,144.82,144.73,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348098531,7.70756542,144.82,144.75,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348099142,7.70756542,144.82,144.77,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348099445,7.70756542,144.82,144.71,96.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768348099644,7.70756542,144.82,144.76,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348100038,7.70756542,144.82,144.74,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768348100234,7.70756542,144.82,144.76,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348101248,7.70756542,144.82,144.77,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348102137,7.70756542,144.85,144.79,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348102345,7.70756542,144.88,144.81,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348103148,185.2456264,144.9,144.83,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348103349,185.2456264,144.9,144.85,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348104452,185.2456264,144.9,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768348104651,185.2456264,144.9,144.85,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348105346,185.2456264,144.9,144.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1768348105557,185.2456264,144.9,144.85,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348107455,185.2456264,144.9,144.87,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348107658,7.70756542,144.91,144.87,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348107850,7.70756542,144.94,144.87,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348108548,7.70756542,144.97,144.91,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348109053,7.70756542,144.97,144.93,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348109554,7.70756542,145.0,144.93,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348109755,7.70756542,145.0,144.87,178.2935]
["bitfinex-derivatives","SOLF0:USTF0",1768348109956,7.70756542,145.0,144.91,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348110253,3.43452885,145.03,144.94,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348110459,7.70756542,145.03,144.94,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348111349,7.70756542,145.03,144.89,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1768348111660,7.70756542,145.03,144.88,96.6645]
["bitfinex-derivatives","SOLF0:USTF0",1768348111661,7.70756542,144.97,144.91,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348111858,7.70756542,145.0,144.91,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348112159,11.14209427,145.0,144.91,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348112750,7.70756542,144.97,144.89,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348113157,7.70756542,144.95,144.87,3.43452885]
["bitfinex-derivatives","SOLF0:USTF0",1768348113359,7.70756542,144.95,144.85,89.74875693]
["bitfinex-derivatives","SOLF0:USTF0",1768348113656,7.70756542,144.95,144.85,95.96435693]
["bitfinex-derivatives","SOLF0:USTF0",1768348114554,7.70756542,144.98,144.87,8.16875693]
["bitfinex-derivatives","SOLF0:USTF0",1768348114957,7.70756542,144.98,144.89,8.16875693]
["bitfinex-derivatives","SOLF0:USTF0",1768348115153,7.70756542,144.98,144.9,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1768348115857,7.78522394,145.03,144.91,8.16875693]
["bitfinex-derivatives","SOLF0:USTF0",1768348116444,7.78522394,145.03,144.91,14.38175693]
["bitfinex-derivatives","SOLF0:USTF0",1768348117851,7.78522394,145.03,144.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768348118455,7.78522394,145.03,144.93,8.16875693]
["bitfinex-derivatives","SOLF0:USTF0",1768348119258,7.78522394,145.03,144.95,8.16875693]
["bitfinex-derivatives","SOLF0:USTF0",1768348119459,7.78522394,145.03,144.96,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768348120357,7.78522394,145.06,144.97,14.37925693]
["bitfinex-derivatives","SOLF0:USTF0",1768348120858,7.78522394,145.06,144.95,14.37995693]
["bitfinex-derivatives","SOLF0:USTF0",1768348121060,7.78522394,145.06,144.97,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1768348122055,7.78522394,145.06,144.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768348122256,7.78522394,145.11,144.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1768348123057,7.78522394,145.11,144.99,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768348123459,7.78522394,145.11,144.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768348123872,7.78522394,145.11,145.0,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1768348124059,7.78522394,145.11,144.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768348124260,7.78522394,145.11,144.99,87.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768348124663,7.78522394,145.11,144.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768348125064,7.78522394,145.11,144.99,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768348125864,7.78522394,145.11,145.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1768348126065,7.78522394,145.11,144.97,109.86135939]
["bitfinex-derivatives","SOLF0:USTF0",1768348126264,7.78522394,145.11,144.98,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768348127467,7.78522394,145.11,144.98,178.1203]
["bitfinex-derivatives","SOLF0:USTF0",1768348127866,7.78522394,145.11,144.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1768348128066,7.78522394,145.11,144.99,87.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768348128562,7.78522394,145.11,144.99,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768348128766,7.78522394,145.11,144.98,96.6004]
["bitfinex-derivatives","SOLF0:USTF0",1768348128966,7.78522394,145.11,144.99,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1768348129269,7.78522394,145.11,145.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1768348129866,7.78522394,145.11,145.01,87.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768348130268,7.78522394,145.11,145.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768348130864,7.78522394,145.11,145.02,87.7082]
["bitfinex-derivatives","SOLF0:USTF0",1768348132260,7.78522394,145.13,145.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768348132868,7.78522394,145.13,145.0,87.709]
["bitfinex-derivatives","SOLF0:USTF0",1768348133168,7.78522394,145.12,145.0,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1768348133373,7.78522394,145.1,145.0,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348134871,7.78522394,145.1,144.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768348134872,5.35054386,145.09,144.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768348135066,7.78522394,145.08,144.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768348136076,7.78522394,145.08,144.98,86.85054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348137068,7.78522394,145.08,144.98,93.06064386]
["bitfinex-derivatives","SOLF0:USTF0",1768348137472,7.78522394,145.08,144.98,86.85054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348138070,7.78522394,145.08,144.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768348139575,7.78522394,145.08,144.99,11.56024386]
["bitfinex-derivatives","SOLF0:USTF0",1768348140179,7.78522394,145.08,145.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768348140382,7.78522394,145.08,145.01,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348140881,7.78522394,145.08,145.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1768348141082,7.78522394,145.08,145.0,11.55974386]
["bitfinex-derivatives","SOLF0:USTF0",1768348141681,7.78522394,145.11,145.02,11.55884386]
["bitfinex-derivatives","SOLF0:USTF0",1768348143875,7.78522394,145.11,145.04,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348145575,7.78522394,145.11,145.04,11.55814386]
["bitfinex-derivatives","SOLF0:USTF0",1768348150687,7.78522394,145.11,144.96,114.38554386]
["bitfinex-derivatives","SOLF0:USTF0",1768348150896,7.78522394,145.11,145.01,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348151282,7.78522394,145.11,145.03,11.55854386]
["bitfinex-derivatives","SOLF0:USTF0",1768348152091,7.78522394,145.11,145.05,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348153078,7.78522394,145.11,145.05,11.55764386]
["bitfinex-derivatives","SOLF0:USTF0",1768348154185,7.78522394,145.11,144.96,135.11554386]
["bitfinex-derivatives","SOLF0:USTF0",1768348154386,7.78522394,145.11,145.01,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348154784,7.78522394,145.11,145.01,11.55904386]
["bitfinex-derivatives","SOLF0:USTF0",1768348155389,7.78522394,145.11,145.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768348155796,7.78522394,145.11,145.02,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348155997,7.78522394,145.11,145.04,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348156792,7.78522394,145.11,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768348158398,7.74761275,145.13,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768348159104,7.74761275,145.13,145.06,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348160605,7.74761275,145.13,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768348165202,7.74761275,145.13,145.06,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348165999,7.74761275,145.13,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768348166802,7.74761275,145.13,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768348167105,7.74761275,145.16,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768348172212,7.74761275,145.16,145.09,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1768348172903,7.74761275,145.16,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768348177610,0.04346237,145.14,145.1,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1768348177910,0.04346237,145.14,145.11,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1768348180012,0.04346237,145.14,145.09,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1768348181124,0.04346237,145.14,145.07,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348181324,0.04346237,145.14,145.07,86.79054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348181616,7.74228628,145.14,145.05,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348182004,7.69882391,145.14,145.05,5.35054386]
["bitfinex-derivatives","SOLF0:USTF0",1768348182918,7.69882391,145.14,145.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768348183313,7.69882391,145.13,145.07,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1768348186017,7.69882391,145.13,145.08,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348186618,0.05288523,145.12,145.08,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348187016,0.05288523,145.12,145.08,9.62806797]
["bitfinex-derivatives","SOLF0:USTF0",1768348187520,0.05288523,145.12,145.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768348188724,0.05288523,145.12,145.05,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348189022,0.05288523,145.12,145.05,96.5557]
["bitfinex-derivatives","SOLF0:USTF0",1768348189223,0.05288523,145.12,145.08,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348189625,0.05288523,145.12,145.05,96.5557]
["bitfinex-derivatives","SOLF0:USTF0",1768348189825,0.05288523,145.12,145.08,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348190617,7.75170914,145.12,145.06,9.62856797]
["bitfinex-derivatives","SOLF0:USTF0",1768348192624,11.12099188,145.11,145.04,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1768348192826,11.12099188,145.11,145.01,109.39230255]
["bitfinex-derivatives","SOLF0:USTF0",1768348192827,7.69882391,145.1,145.0,109.39560255]
["bitfinex-derivatives","SOLF0:USTF0",1768348193022,7.69882391,145.1,145.02,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348193219,7.69882391,145.1,145.0,178.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768348193420,7.69882391,145.08,145.01,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348193917,7.69882391,145.08,145.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1768348194318,7.69882391,145.11,145.01,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348194513,7.69882391,145.15,145.03,99.98806797]
["bitfinex-derivatives","SOLF0:USTF0",1768348194714,7.69882391,145.13,145.06,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348194926,7.69882391,145.11,145.01,96.5798]
["bitfinex-derivatives","SOLF0:USTF0",1768348195126,7.69882391,145.11,145.04,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348195634,11.12099188,145.11,145.03,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348195925,11.12099188,145.11,145.01,96.5798]
["bitfinex-derivatives","SOLF0:USTF0",1768348196127,11.12099188,145.11,145.03,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348196324,7.69882391,145.1,145.03,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348197826,7.69882391,145.1,145.03,9.63006797]
["bitfinex-derivatives","SOLF0:USTF0",1768348198528,7.69882391,145.1,145.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1768348199032,7.69882391,145.1,145.03,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348199621,7.69882391,145.1,145.03,9.63006797]
["bitfinex-derivatives","SOLF0:USTF0",1768348200130,7.69882391,145.08,145.01,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768348201326,3.42216797,145.05,144.93,12.81190255]
["bitfinex-derivatives","SOLF0:USTF0",1768348201526,7.69882391,145.04,144.96,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348202924,7.69882391,145.04,144.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1768348203424,7.69882391,145.04,144.96,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348204229,103.4209,145.11,144.96,9.63316797]
["bitfinex-derivatives","SOLF0:USTF0",1768348204230,7.69882391,145.02,144.96,9.63316797]
["bitfinex-derivatives","SOLF0:USTF0",1768348204532,7.69882391,145.02,144.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1768348207126,3.42216797,145.01,144.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1768348207327,7.30812448,145.01,144.95,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348207628,7.30812448,145.01,144.97,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348208533,7.30812448,145.04,144.99,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348209426,7.30812448,145.04,144.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768348210235,7.30812448,145.12,145.02,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348210431,7.30812448,145.12,145.06,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348210933,7.30812448,145.12,145.04,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348211133,7.30812448,145.11,145.03,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348211534,7.30812448,145.09,145.03,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348211832,7.30812448,145.09,145.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1768348216433,7.30812448,145.09,145.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1768348218738,7.30812448,145.09,145.0,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348219042,7.35138466,145.08,145.0,3.42216797]
["bitfinex-derivatives","SOLF0:USTF0",1768348219839,7.35138466,145.08,145.02,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768348222848,7.35138466,145.08,145.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768348229056,7.35138466,145.08,145.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768348230554,8.466e-05,145.08,145.04,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768348230760,91.12646797,145.12,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768348232564,7.35138466,145.11,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768348232763,7.35138466,145.1,145.05,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1768348233561,7.35138466,145.1,145.06,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1768348243266,7.35138466,145.1,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768348244270,7.35138466,145.1,145.05,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1768348245174,8.466e-05,145.1,145.03,96.71531972]
["bitfinex-derivatives","SOLF0:USTF0",1768348245470,8.466e-05,145.1,145.04,6.73246917]
["bitfinex-derivatives","SOLF0:USTF0",1768348246565,81.5,145.11,145.04,12.08243549]
["bitfinex-derivatives","SOLF0:USTF0",1768348246767,81.5,145.11,145.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1768348247572,6.67231789,145.12,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768348247774,81.48,145.11,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768348248773,47.7416,145.11,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768348248963,24.52958493,145.11,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768348249576,88.15231789,145.14,145.08,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1768348250281,6.67231789,145.14,145.09,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1768348250580,0.0449974,145.12,145.1,0.04765858]
["bitfinex-derivatives","SOLF0:USTF0",1768348256477,0.0449974,145.12,145.1,6.25265858]
["bitfinex-derivatives","SOLF0:USTF0",1768348259678,0.0449974,145.12,145.11,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1768348261086,0.0449974,145.12,145.1,0.04765858]
["bitfinex-derivatives","SOLF0:USTF0",1768348262786,0.0449974,145.12,145.1,6.25265858]
["bitfinex-derivatives","SOLF0:USTF0",1768348264990,0.0449974,145.12,145.1,0.00259981]
["bitfinex-derivatives","SOLF0:USTF0",1768348268087,0.0449974,145.12,145.05,101.90356632]
["bitfinex-derivatives","SOLF0:USTF0",1768348268088,7.30576569,145.12,145.05,7.47572193]
["bitfinex-derivatives","SOLF0:USTF0",1768348268288,7.26076829,145.18,145.09,7.47572193]
["bitfinex-derivatives","SOLF0:USTF0",1768348269180,7.26076829,145.18,145.1,7.47572193]
["bitfinex-derivatives","SOLF0:USTF0",1768348269384,2.83370698,145.19,145.14,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1768348269984,6.98e-06,145.19,145.16,7.47572193]
["bitfinex-derivatives","SOLF0:USTF0",1768348270384,7.26076829,145.26,145.19,7.47572193]
["bitfinex-derivatives","SOLF0:USTF0",1768348270776,7.26076829,145.26,145.2,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1768348271181,7.26076829,145.26,145.17,7.47572193]
["bitfinex-derivatives","SOLF0:USTF0",1768348271388,7.26076829,145.25,145.17,7.47572193]
["bitfinex-derivatives","SOLF0:USTF0",1768348272584,7.26076829,145.21,145.16,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768348273785,6.829e-05,145.21,145.14,103.97222193]
["bitfinex-derivatives","SOLF0:USTF0",1768348274490,6.829e-05,145.21,145.15,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768348274691,6.829e-05,145.21,145.11,101.86066632]
["bitfinex-derivatives","SOLF0:USTF0",1768348275191,6.829e-05,145.21,145.13,5.34996632]
["bitfinex-derivatives","SOLF0:USTF0",1768348275882,6.829e-05,145.21,145.17,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1768348276493,6.829e-05,145.21,145.15,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768348277294,0.04593761,145.19,145.17,0.04649992]
["bitfinex-derivatives","SOLF0:USTF0",1768348278794,7.59354464,145.28,145.2,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348278998,7.59354464,145.28,145.2,12.50581442]
["bitfinex-derivatives","SOLF0:USTF0",1768348279192,7.59354464,145.28,145.2,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348279885,7.59354464,145.28,145.23,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1768348280589,7.59354464,145.31,145.23,12.55876605]
["bitfinex-derivatives","SOLF0:USTF0",1768348281091,7.59354464,145.31,145.24,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348281591,81.44,145.34,145.27,12.50581442]
["bitfinex-derivatives","SOLF0:USTF0",1768348282787,81.44,145.34,145.29,0.04838709]
["bitfinex-derivatives","SOLF0:USTF0",1768348283294,7.59354464,145.37,145.29,0.04838709]
["bitfinex-derivatives","SOLF0:USTF0",1768348283902,7.59354464,145.36,145.29,0.04838709]
["bitfinex-derivatives","SOLF0:USTF0",1768348284103,7.59354464,145.34,145.29,0.04838709]
["bitfinex-derivatives","SOLF0:USTF0",1768348285997,7.59354464,145.33,145.23,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348286196,7.59354464,145.32,145.23,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348287098,7.59354464,145.32,145.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768348287298,7.64583763,145.29,145.22,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1768348287893,0.05229299,145.29,145.23,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348288605,0.05229299,145.29,145.24,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1768348289000,0.05229299,145.29,145.23,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348289198,399.69236632,145.38,145.27,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348289199,7.59354464,145.35,145.27,7.1558481]
["bitfinex-derivatives","SOLF0:USTF0",1768348290499,7.59354464,145.35,145.3,0.04922064]
["bitfinex-derivatives","SOLF0:USTF0",1768348299312,7.59354464,145.35,145.26,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1768348299508,7.59354464,145.35,145.27,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768348299811,7.32121822,145.34,145.27,7.51853598]
["bitfinex-derivatives","SOLF0:USTF0",1768348300019,7.27071353,145.33,145.25,7.51853598]
["bitfinex-derivatives","SOLF0:USTF0",1768348300402,12.62067985,145.32,145.22,12.8685023]
["bitfinex-derivatives","SOLF0:USTF0",1768348300609,7.27071353,145.31,145.22,12.8685023]
["bitfinex-derivatives","SOLF0:USTF0",1768348300811,7.31825663,145.3,145.22,19.0682023]
["bitfinex-derivatives","SOLF0:USTF0",1768348301010,12.66822295,145.3,145.2,5.34996632]
["bitfinex-derivatives","SOLF0:USTF0",1768348301313,7.27071353,145.29,145.2,5.34996632]
["bitfinex-derivatives","SOLF0:USTF0",1768348301510,7.27071353,145.29,145.2,12.8685023]
["bitfinex-derivatives","SOLF0:USTF0",1768348301915,0.04898543,145.26,145.2,12.8685023]
["bitfinex-derivatives","SOLF0:USTF0",1768348302413,7.27071353,145.32,145.23,7.51853598]
["bitfinex-derivatives","SOLF0:USTF0",1768348303510,3.41506166,145.31,145.23,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348303701,3.41506166,145.31,145.23,17.13299764]
["bitfinex-derivatives","SOLF0:USTF0",1768348303905,3.41506166,145.31,145.26,0.04989525]
["bitfinex-derivatives","SOLF0:USTF0",1768348304317,10.68577519,145.31,145.26,0.04989525]
["bitfinex-derivatives","SOLF0:USTF0",1768348306214,7.27071353,145.3,145.22,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348306518,7.31559882,145.3,145.22,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348307219,7.31559882,145.3,145.22,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348308011,7.31559882,145.3,145.24,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348310016,7.27071353,145.29,145.22,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348310507,13.46781353,145.29,145.22,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348310912,0.0512667,145.27,145.22,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348311113,7.32198023,145.27,145.2,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348311520,13.46861353,145.27,145.19,7.51853598]
["bitfinex-derivatives","SOLF0:USTF0",1768348311821,13.46861353,145.27,145.2,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348312118,0.05038425,145.25,145.2,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348312310,0.05038425,145.25,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348313621,6.24918425,145.25,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348315233,0.05038425,145.25,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348317127,0.05038425,145.25,145.21,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348317515,92.06577519,145.3,145.21,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348317819,10.68577519,145.3,145.22,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348318322,10.68577519,145.3,145.24,0.04852192]
["bitfinex-derivatives","SOLF0:USTF0",1768348318517,7.27071353,145.29,145.19,7.51853598]
["bitfinex-derivatives","SOLF0:USTF0",1768348318718,7.27071353,145.27,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348319324,10.68577519,145.27,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348319524,7.27071353,145.26,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348319925,0.04410804,145.24,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348320726,0.04410804,145.24,145.19,17.13469764]
["bitfinex-derivatives","SOLF0:USTF0",1768348320928,0.04410804,145.24,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348322924,0.04410804,145.24,145.2,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1768348323828,0.04410804,145.24,145.19,10.93359764]
["bitfinex-derivatives","SOLF0:USTF0",1768348325027,7.79626143,145.24,145.19,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348325228,11.21132309,145.24,145.16,17.47429409]
["bitfinex-derivatives","SOLF0:USTF0",1768348325829,11.21132309,145.24,145.16,11.27219409]
["bitfinex-derivatives","SOLF0:USTF0",1768348327627,7.79626143,145.24,145.16,11.27219409]
["bitfinex-derivatives","SOLF0:USTF0",1768348327831,11.21132309,145.24,145.16,17.47459409]
["bitfinex-derivatives","SOLF0:USTF0",1768348328033,11.21132309,145.24,145.17,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348328741,7.79626143,145.24,145.17,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348329532,7.79626143,145.24,145.19,0.04547826]
["bitfinex-derivatives","SOLF0:USTF0",1768348330535,7.75215339,145.22,145.15,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348330929,7.75215339,145.22,145.15,11.27219409]
["bitfinex-derivatives","SOLF0:USTF0",1768348331238,7.75215339,145.22,145.15,17.47509409]
["bitfinex-derivatives","SOLF0:USTF0",1768348331924,0.04787713,145.2,145.15,17.47509409]
["bitfinex-derivatives","SOLF0:USTF0",1768348332838,0.04787713,145.2,145.16,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348333035,84.81506166,145.26,145.18,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348333233,92.56721505,145.26,145.18,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348333538,89.15215339,145.26,145.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1768348333732,92.56721505,145.26,145.19,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1768348334238,7.75215339,145.25,145.18,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348334438,11.16721505,145.25,145.18,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348334937,7.75215339,145.25,145.18,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348336641,6.9,145.32,145.24,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348336642,89.15215339,145.32,145.24,7.85713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348336939,3.41506166,145.3,145.21,14.05713243]
["bitfinex-derivatives","SOLF0:USTF0",1768348337130,8.35696494,145.29,145.22,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348337535,8.35696494,145.29,145.22,17.95312256]
["bitfinex-derivatives","SOLF0:USTF0",1768348337840,6.195,145.34,145.22,17.95312256]
["bitfinex-derivatives","SOLF0:USTF0",1768348337841,11.7720266,145.34,145.25,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348338139,11.7720266,145.34,145.25,11.75332256]
["bitfinex-derivatives","SOLF0:USTF0",1768348338333,8.35696494,145.33,145.25,11.75332256]
["bitfinex-derivatives","SOLF0:USTF0",1768348338535,8.35696494,145.33,145.26,14.5363609]
["bitfinex-derivatives","SOLF0:USTF0",1768348338734,89.75696494,145.35,145.28,0.04430712]
["bitfinex-derivatives","SOLF0:USTF0",1768348338931,93.1720266,145.35,145.28,0.04430712]
["bitfinex-derivatives","SOLF0:USTF0",1768348339142,89.75696494,145.35,145.28,0.04430712]
["bitfinex-derivatives","SOLF0:USTF0",1768348339338,93.1720266,145.35,145.28,0.04430712]
["bitfinex-derivatives","SOLF0:USTF0",1768348339843,11.7720266,145.35,145.28,0.04430712]
["bitfinex-derivatives","SOLF0:USTF0",1768348340638,8.35696494,145.35,145.28,6.24140712]
["bitfinex-derivatives","SOLF0:USTF0",1768348340839,8.35696494,145.35,145.28,14.57966802]
["bitfinex-derivatives","SOLF0:USTF0",1768348341735,8.35696494,145.35,145.28,8.38256802]
["bitfinex-derivatives","SOLF0:USTF0",1768348342133,11.7720266,145.37,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348342736,11.7720266,145.37,145.29,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348342932,8.35696494,145.36,145.29,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348343244,11.7720266,145.36,145.29,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348343941,8.35696494,145.36,145.29,9.61186166]
["bitfinex-derivatives","SOLF0:USTF0",1768348344145,8.35696494,145.36,145.29,17.95012256]
["bitfinex-derivatives","SOLF0:USTF0",1768348344438,3.41506166,145.37,145.29,11.75332256]
["bitfinex-derivatives","SOLF0:USTF0",1768348344638,89.75696494,145.39,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348344843,3.41506166,145.38,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348345040,3.41506166,145.38,145.31,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1768348345746,11.7720266,145.38,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348346038,8.35696494,145.37,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348347144,11.7720266,145.37,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348349442,17.9657266,145.37,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348350347,11.7720266,145.37,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348351551,8.35696494,145.37,145.3,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348352758,84.81506166,145.39,145.31,11.75332256]
["bitfinex-derivatives","SOLF0:USTF0",1768348353248,84.81506166,145.39,145.31,17.94932256]
["bitfinex-derivatives","SOLF0:USTF0",1768348353444,8.35696494,145.36,145.28,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348353652,8.35696494,145.34,145.27,3.41506166]
["bitfinex-derivatives","SOLF0:USTF0",1768348353848,8.35696494,145.34,145.27,11.75332256]
["bitfinex-derivatives","SOLF0:USTF0",1768348354246,3.41506166,145.35,145.28,8.3382609]
["bitfinex-derivatives","SOLF0:USTF0",1768348354946,0.05017677,145.33,145.3,0.0501103]
["bitfinex-derivatives","SOLF0:USTF0",1768348355653,11.7720266,145.37,145.3,8.69235169]
["bitfinex-derivatives","SOLF0:USTF0",1768348355854,3.41506166,145.37,145.3,8.69235169]
["bitfinex-derivatives","SOLF0:USTF0",1768348356554,8.55429922,145.36,145.3,0.0501103]
["bitfinex-derivatives","SOLF0:USTF0",1768348357159,11.96936088,145.36,145.3,0.0501103]
["bitfinex-derivatives","SOLF0:USTF0",1768348359454,8.55429922,145.36,145.3,0.0501103]
["bitfinex-derivatives","SOLF0:USTF0",1768348360652,8.55429922,145.36,145.3,6.2465103]
["bitfinex-derivatives","SOLF0:USTF0",1768348362456,287.42551198,145.39,145.31,12.05730305]
["bitfinex-derivatives","SOLF0:USTF0",1768348363056,287.42551198,145.39,145.33,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1768348363256,287.42551198,145.39,145.34,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1768348365164,284.01045032,145.39,145.34,0.05025097]
["bitfinex-derivatives","SOLF0:USTF0",1768348365461,284.01045032,145.39,145.34,6.24495097]
["bitfinex-derivatives","SOLF0:USTF0",1768348365964,183.1958511,145.39,145.34,8.69249236]
["bitfinex-derivatives","SOLF0:USTF0",1768348366259,2.78852941,145.41,145.35,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348367356,2.941e-05,145.41,145.35,104.99534139]
["bitfinex-derivatives","SOLF0:USTF0",1768348367572,304.1891,145.48,145.35,104.99534139]
["bitfinex-derivatives","SOLF0:USTF0",1768348367573,8.55429922,145.48,145.39,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348367953,8.55429922,145.48,145.4,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768348368154,5.32954729,145.47,145.4,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1768348368452,8.55429922,145.48,145.43,0.0501904]
["bitfinex-derivatives","SOLF0:USTF0",1768348371554,8.55429922,145.48,145.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768348372264,6.1869,145.53,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768348372456,5.32954729,145.52,145.42,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348372656,81.32,145.51,145.42,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348372960,81.32,145.51,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768348373166,81.32,145.51,145.42,104.95034139]
["bitfinex-derivatives","SOLF0:USTF0",1768348374065,81.32,145.51,145.43,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768348374267,89.87429922,145.51,145.43,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1768348374462,89.87429922,145.51,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768348376371,8.55429922,145.47,145.39,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348376955,8.55429922,145.47,145.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768348377673,8.55429922,145.47,145.39,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348378466,8.55429922,145.47,145.41,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1768348379868,13.88384651,145.5,145.42,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348380069,5.32954729,145.52,145.43,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348380267,13.88384651,145.52,145.43,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348380875,8.55429922,145.51,145.43,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348381777,8.55429922,145.51,145.43,14.83314139]
["bitfinex-derivatives","SOLF0:USTF0",1768348381966,8.55429922,145.51,145.43,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348382567,8.55429922,145.51,145.44,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768348383270,8.55429922,145.51,145.41,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348383771,8.55429922,145.5,145.43,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768348384376,8.55429922,145.5,145.41,8.64224139]
["bitfinex-derivatives","SOLF0:USTF0",1768348385367,8.73855194,145.48,145.38,14.43929404]
["bitfinex-derivatives","SOLF0:USTF0",1768348385768,8.73855194,145.48,145.41,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1768348386668,8.73855194,145.47,145.39,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768348386871,8.73855194,145.46,145.38,9.10974675]
["bitfinex-derivatives","SOLF0:USTF0",1768348387477,8.39500275,145.48,145.38,9.10974675]
["bitfinex-derivatives","SOLF0:USTF0",1768348388368,8.39500275,145.47,145.38,9.10974675]
["bitfinex-derivatives","SOLF0:USTF0",1768348388568,8.39500275,145.44,145.34,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348388974,8.39500275,145.43,145.34,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348389374,8.39500275,145.41,145.34,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348389572,8.39500275,145.41,145.31,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1768348389573,13.72455004,145.41,145.31,20.7349634]
["bitfinex-derivatives","SOLF0:USTF0",1768348389774,13.72455004,145.41,145.32,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348390075,8.39500275,145.41,145.32,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348390472,14.58690275,145.41,145.32,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348390676,8.39500275,145.4,145.32,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348393378,8.39500275,145.39,145.32,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348394782,14.58770275,145.39,145.32,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348396584,8.39500275,145.37,145.29,5.32954729]
["bitfinex-derivatives","SOLF0:USTF0",1768348396782,8.39500275,145.37,145.29,14.5392634]
["bitfinex-derivatives","SOLF0:USTF0",1768348397190,8.39500275,145.37,145.29,20.7360634]
["bitfinex-derivatives","SOLF0:USTF0",1768348397787,8.39500275,145.37,145.29,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348399583,8.39500275,145.37,145.29,15.40651611]
["bitfinex-derivatives","SOLF0:USTF0",1768348399885,8.39500275,145.37,145.29,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348400780,8.39500275,145.37,145.3,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768348402885,8.39500275,145.37,145.29,9.20971611]
["bitfinex-derivatives","SOLF0:USTF0",1768348403286,8.39500275,145.37,145.27,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348403491,8.39500275,145.37,145.3,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768348403878,8.39500275,145.37,145.29,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348404085,8.39500275,145.37,145.28,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1768348404291,8.39500275,145.37,145.27,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348406388,8.39500275,145.37,145.3,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1768348408895,8.39500275,145.37,145.28,14.67274797]
["bitfinex-derivatives","SOLF0:USTF0",1768348409906,8.39500275,145.37,145.3,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348411305,8.81781644,145.4,145.31,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348411504,15.01011644,145.4,145.32,5.32954729]
["bitfinex-derivatives","SOLF0:USTF0",1768348411710,15.01011644,145.4,145.32,13.80499526]
["bitfinex-derivatives","SOLF0:USTF0",1768348411904,15.01051644,145.39,145.32,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348414406,101.68016373,145.41,145.32,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348414605,8.81781644,145.4,145.32,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348414911,15.01071644,145.4,145.32,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348415601,14.93139863,145.39,145.32,8.47544797]
["bitfinex-derivatives","SOLF0:USTF0",1768348417408,81.34,145.41,145.33,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348417602,196.63725185,145.43,145.35,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348417806,196.63725185,145.43,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348418109,8.73789863,145.44,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348418501,8.73789863,145.46,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348419003,14.92859863,145.46,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348419501,14.92859863,145.46,145.37,14.62586031]
["bitfinex-derivatives","SOLF0:USTF0",1768348419702,81.34,145.47,145.38,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348420008,8.73789863,145.46,145.38,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348420608,8.73789863,145.46,145.35,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348420812,8.73789863,145.42,145.29,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348421111,8.73789863,145.41,145.32,14.62586031]
["bitfinex-derivatives","SOLF0:USTF0",1768348422518,0.04784856,145.38,145.32,14.62586031]
["bitfinex-derivatives","SOLF0:USTF0",1768348423011,0.04784856,145.38,145.35,0.05226902]
["bitfinex-derivatives","SOLF0:USTF0",1768348424312,8.78574719,145.38,145.31,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768348424508,8.78574719,145.38,145.3,14.62586031]
["bitfinex-derivatives","SOLF0:USTF0",1768348425213,8.78574719,145.38,145.31,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348427415,0.04784856,145.38,145.32,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348428709,0.04784856,145.38,145.32,18.90330934]
["bitfinex-derivatives","SOLF0:USTF0",1768348428912,0.04784856,145.38,145.33,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348429926,0.04784856,145.38,145.34,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348430120,8.73789863,145.45,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348430414,8.73789863,145.44,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348430615,3.41079632,145.43,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348433316,3.41079632,145.43,145.37,15.49041302]
["bitfinex-derivatives","SOLF0:USTF0",1768348433518,8.73789863,145.46,145.38,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348433724,12.14869495,145.46,145.39,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348434020,12.14869495,145.46,145.39,15.48951302]
["bitfinex-derivatives","SOLF0:USTF0",1768348434520,12.14869495,145.46,145.4,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1768348435018,3.41079632,145.47,145.41,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1768348437020,3.41079632,145.47,145.37,96.3501]
["bitfinex-derivatives","SOLF0:USTF0",1768348437021,8.73789863,145.46,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348437322,12.14869495,145.45,145.37,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348438725,12.14869495,145.45,145.38,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348439225,8.73789863,145.45,145.38,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348439522,3.41079632,145.47,145.39,9.29631302]
["bitfinex-derivatives","SOLF0:USTF0",1768348441522,3.41079632,145.47,145.39,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348441722,8.73789863,145.48,145.39,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348441926,3.41079632,145.47,145.39,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348442822,9.60069632,145.47,145.39,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348444128,6.1903,145.46,145.39,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348444920,15.85888554,145.46,145.39,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348446025,9.66858554,145.46,145.39,12.70710934]
["bitfinex-derivatives","SOLF0:USTF0",1768348446824,13.07938186,145.49,145.42,9.14394944]
["bitfinex-derivatives","SOLF0:USTF0",1768348447030,3.41079632,145.49,145.42,9.14394944]
["bitfinex-derivatives","SOLF0:USTF0",1768348448331,97.15738554,145.5,145.42,9.14394944]
["bitfinex-derivatives","SOLF0:USTF0",1768348448533,100.56818186,145.5,145.42,9.14394944]
["bitfinex-derivatives","SOLF0:USTF0",1768348449032,100.56818186,145.5,145.41,3.41079632]
["bitfinex-derivatives","SOLF0:USTF0",1768348449033,90.96858554,145.5,145.44,9.14394944]
["bitfinex-derivatives","SOLF0:USTF0",1768348450833,97.15728554,145.5,145.44,9.14394944]
["bitfinex-derivatives","SOLF0:USTF0",1768348451537,81.3,145.5,145.44,9.14394944]
["bitfinex-derivatives","SOLF0:USTF0",1768348455033,0.04615551,145.48,145.44,9.14394944]
["bitfinex-derivatives","SOLF0:USTF0",1768348457230,0.04615551,145.48,145.45,0.04939518]
["bitfinex-derivatives","SOLF0:USTF0",1768348460432,199.65739711,145.52,145.45,9.06196842]
["bitfinex-derivatives","SOLF0:USTF0",1768348460637,9.76444077,145.56,145.48,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348460843,3.41079632,145.55,145.48,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348461440,13.17523709,145.55,145.48,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348461939,13.17523709,145.55,145.5,0.05201787]
["bitfinex-derivatives","SOLF0:USTF0",1768348462331,9.76444077,145.54,145.5,0.05201787]
["bitfinex-derivatives","SOLF0:USTF0",1768348463839,13.17523709,145.54,145.5,0.05201787]
["bitfinex-derivatives","SOLF0:USTF0",1768348467034,9.76444077,145.51,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348467240,13.17523709,145.5,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348468049,9.76444077,145.5,145.43,15.20397324]
["bitfinex-derivatives","SOLF0:USTF0",1768348468237,3.41079632,145.5,145.44,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348468542,0.04492226,145.48,145.44,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348469245,3.45571858,145.48,145.41,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348469938,13.17523709,145.52,145.43,9.05997753]
["bitfinex-derivatives","SOLF0:USTF0",1768348470350,9.76444077,145.51,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348470741,3.41079632,145.5,145.43,15.20377324]
["bitfinex-derivatives","SOLF0:USTF0",1768348471334,9.76444077,145.54,145.45,9.05907842]
["bitfinex-derivatives","SOLF0:USTF0",1768348471543,13.17523709,145.53,145.46,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348472345,81.26,145.55,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348472346,3.41079632,145.5,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348472540,94.43523709,145.5,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348472848,9.76444077,145.49,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348473445,13.17523709,145.49,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348473742,0.05169533,145.47,145.43,9.01257324]
["bitfinex-derivatives","SOLF0:USTF0",1768348474648,84.67079632,145.5,145.43,15.20407324]
["bitfinex-derivatives","SOLF0:USTF0",1768348474848,84.67079632,145.5,145.44,9.06314465]
["bitfinex-derivatives","SOLF0:USTF0",1768348476142,9.96907009,145.49,145.44,0.05057141]
["bitfinex-derivatives","SOLF0:USTF0",1768348478946,91.22907009,145.49,145.44,0.05057141]
["bitfinex-derivatives","SOLF0:USTF0",1768348479450,13.37986641,145.48,145.41,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348481258,0.04363317,145.46,145.41,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348484158,0.04363317,145.46,145.41,15.67839528]
["bitfinex-derivatives","SOLF0:USTF0",1768348485756,3.45442949,145.46,145.39,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348486156,13.37986641,145.45,145.36,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348486353,13.37986641,145.45,145.38,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768348486961,9.96907009,145.44,145.37,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348487153,9.96907009,145.49,145.39,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348487356,100.82896641,145.49,145.41,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348487564,19.56896641,145.49,145.41,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348487762,81.26,145.48,145.41,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348488255,91.22907009,145.48,145.41,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348488854,91.22907009,145.48,145.43,0.04485629]
["bitfinex-derivatives","SOLF0:USTF0",1768348489752,81.26,145.48,145.43,0.04485629]
["bitfinex-derivatives","SOLF0:USTF0",1768348490148,81.28,145.48,145.43,0.04485629]
["bitfinex-derivatives","SOLF0:USTF0",1768348491764,81.28,145.48,145.43,6.23635629]
["bitfinex-derivatives","SOLF0:USTF0",1768348492558,227.43357285,145.5,145.43,15.72235157]
["bitfinex-derivatives","SOLF0:USTF0",1768348492857,227.43357285,145.5,145.43,9.53085157]
["bitfinex-derivatives","SOLF0:USTF0",1768348493060,308.71357285,145.5,145.43,9.53085157]
["bitfinex-derivatives","SOLF0:USTF0",1768348493458,9.96907009,145.49,145.43,0.04485629]
["bitfinex-derivatives","SOLF0:USTF0",1768348494055,298.74450276,145.5,145.43,9.53085157]
["bitfinex-derivatives","SOLF0:USTF0",1768348495268,217.46450276,145.5,145.43,9.53085157]
["bitfinex-derivatives","SOLF0:USTF0",1768348495866,217.46450276,145.5,145.44,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1768348497767,298.74450276,145.5,145.44,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1768348500370,16.15817009,145.49,145.43,0.04485629]
["bitfinex-derivatives","SOLF0:USTF0",1768348500574,9.96907009,145.48,145.43,0.04485629]
["bitfinex-derivatives","SOLF0:USTF0",1768348500868,9.96907009,145.47,145.37,14.80926405]
["bitfinex-derivatives","SOLF0:USTF0",1768348501071,91.22907009,145.46,145.39,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1768348501875,91.22907009,145.46,145.4,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1768348502077,9.96907009,145.45,145.38,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348502261,81.26,145.46,145.4,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348502465,0.04548762,145.44,145.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768348503570,0.04548762,145.44,145.4,9.48599528]
["bitfinex-derivatives","SOLF0:USTF0",1768348504473,0.04548762,145.44,145.41,0.04841074]
["bitfinex-derivatives","SOLF0:USTF0",1768348504872,0.04548762,145.44,145.41,6.24081074]
["bitfinex-derivatives","SOLF0:USTF0",1768348505469,0.04548762,145.44,145.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768348505669,0.04548762,145.44,145.41,0.04841074]
["bitfinex-derivatives","SOLF0:USTF0",1768348506069,81.26,145.46,145.42,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1768348507274,298.74450276,145.5,145.44,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1768348507667,9.89296685,145.52,145.43,9.21589473]
["bitfinex-derivatives","SOLF0:USTF0",1768348507973,9.89296685,145.52,145.46,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768348508178,9.89296685,145.52,145.46,6.23986324]
["bitfinex-derivatives","SOLF0:USTF0",1768348508675,86.60326877,145.54,145.46,9.26555797]
["bitfinex-derivatives","SOLF0:USTF0",1768348508869,96.49623562,145.54,145.46,9.26555797]
["bitfinex-derivatives","SOLF0:USTF0",1768348509777,96.49623562,145.54,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768348509977,15.21623562,145.54,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768348510178,96.49623562,145.54,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768348510676,96.49623562,145.54,145.5,0.05078375]
["bitfinex-derivatives","SOLF0:USTF0",1768348511579,9.89296685,145.53,145.5,0.05078375]
["bitfinex-derivatives","SOLF0:USTF0",1768348511778,9.94220384,145.53,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768348514085,0.04923699,145.53,145.46,105.50629473]
["bitfinex-derivatives","SOLF0:USTF0",1768348514270,0.04923699,145.53,145.49,0.04887106]
["bitfinex-derivatives","SOLF0:USTF0",1768348515783,0.04923699,145.53,145.5,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768348516381,0.04923699,145.53,145.49,0.04887106]
["bitfinex-derivatives","SOLF0:USTF0",1768348517876,0.04923699,145.53,145.49,6.23787106]
["bitfinex-derivatives","SOLF0:USTF0",1768348518477,0.04923699,145.53,145.5,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768348520390,9.89296685,145.56,145.51,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1768348520586,15.15405615,145.59,145.49,9.38447156]
["bitfinex-derivatives","SOLF0:USTF0",1768348520787,96.41405615,145.59,145.49,9.38447156]
["bitfinex-derivatives","SOLF0:USTF0",1768348521087,96.41405615,145.59,145.49,9.3356005]
["bitfinex-derivatives","SOLF0:USTF0",1768348521388,9.83078738,145.58,145.52,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1768348521886,9.83078738,145.58,145.53,0.04440733]
["bitfinex-derivatives","SOLF0:USTF0",1768348522078,86.58326877,145.61,145.53,0.04440733]
["bitfinex-derivatives","SOLF0:USTF0",1768348522278,5.32326877,145.55,145.45,9.3356005]
["bitfinex-derivatives","SOLF0:USTF0",1768348522480,86.58326877,145.55,145.48,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1768348524086,96.31898571,145.55,145.48,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1768348525186,9.76312081,145.54,145.48,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1768348526587,9.76312081,145.54,145.49,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768348526983,9.79032512,145.56,145.47,9.3356005]
["bitfinex-derivatives","SOLF0:USTF0",1768348527183,9.81706746,145.55,145.48,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768348527788,9.81706746,145.54,145.47,9.3356005]
["bitfinex-derivatives","SOLF0:USTF0",1768348528082,9.81706746,145.54,145.45,9.3356005]
["bitfinex-derivatives","SOLF0:USTF0",1768348528391,5.32326877,145.55,145.42,9.3356005]
["bitfinex-derivatives","SOLF0:USTF0",1768348528392,9.83078738,145.52,145.42,9.3356005]
["bitfinex-derivatives","SOLF0:USTF0",1768348528988,9.83078738,145.52,145.44,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768348530491,9.83078738,145.52,145.45,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768348530887,9.83078738,145.52,145.44,9.3356005]
["bitfinex-derivatives","SOLF0:USTF0",1768348531588,9.83078738,145.52,145.46,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768348534387,9.83078738,145.52,145.45,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768348535282,15.15405615,145.52,145.45,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768348535682,9.84813236,145.51,145.45,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768348536190,5.32326877,145.53,145.45,16.13163042]
["bitfinex-derivatives","SOLF0:USTF0",1768348536392,15.17140113,145.53,145.46,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768348537391,9.84813236,145.52,145.46,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1768348538886,9.84813236,145.52,145.45,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348540790,9.84813236,145.52,145.45,16.13173042]
["bitfinex-derivatives","SOLF0:USTF0",1768348543897,9.84813236,145.52,145.45,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348545497,9.84813236,145.52,145.45,16.13173042]
["bitfinex-derivatives","SOLF0:USTF0",1768348545692,9.84813236,145.55,145.46,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348545894,9.84813236,145.55,145.47,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348546397,9.84813236,145.55,145.49,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768348546801,5.32326877,145.54,145.44,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348546995,9.89310301,145.53,145.44,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348547409,9.89310301,145.53,145.42,5.32326877]
["bitfinex-derivatives","SOLF0:USTF0",1768348547410,9.84813236,145.53,145.45,16.13143042]
["bitfinex-derivatives","SOLF0:USTF0",1768348548604,9.84813236,145.53,145.45,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348549004,9.84813236,145.53,145.44,5.32326877]
["bitfinex-derivatives","SOLF0:USTF0",1768348549005,9.84813236,145.55,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768348549207,9.84813236,145.55,145.47,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348549403,13.25204995,145.54,145.47,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348550000,13.25204995,145.54,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768348550505,9.84813236,145.54,145.48,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1768348553511,9.84813236,145.54,145.48,16.13043042]
["bitfinex-derivatives","SOLF0:USTF0",1768348554312,9.84813236,145.54,145.48,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348555812,9.84813236,145.54,145.48,16.13043042]
["bitfinex-derivatives","SOLF0:USTF0",1768348560221,9.84813236,145.54,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768348560823,9.84813236,145.54,145.48,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348561826,9.84813236,145.54,145.48,16.13043042]
["bitfinex-derivatives","SOLF0:USTF0",1768348562016,9.84813236,145.54,145.48,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348562219,94.51204995,145.56,145.48,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348562518,9.84813236,145.55,145.48,9.94103042]
["bitfinex-derivatives","SOLF0:USTF0",1768348564814,9.84813236,145.55,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768348567127,0.04584235,145.53,145.49,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1768348575132,0.04584235,145.53,145.48,16.13043042]
["bitfinex-derivatives","SOLF0:USTF0",1768348576739,0.04584235,145.53,145.48,19.53434801]
["bitfinex-derivatives","SOLF0:USTF0",1768348577236,0.04584235,145.53,145.49,10.02006006]
["bitfinex-derivatives","SOLF0:USTF0",1768348585344,0.04584235,145.53,145.5,0.04467001]
["bitfinex-derivatives","SOLF0:USTF0",1768348586850,13.32392356,145.56,145.5,0.04467001]
["bitfinex-derivatives","SOLF0:USTF0",1768348587745,13.32392356,145.56,145.5,10.06473007]
["bitfinex-derivatives","SOLF0:USTF0",1768348589851,19.51002356,145.56,145.5,10.06473007]
["bitfinex-derivatives","SOLF0:USTF0",1768348592447,16.10610597,145.56,145.5,10.06473007]
["bitfinex-derivatives","SOLF0:USTF0",1768348593539,9.92000597,145.56,145.5,10.06473007]
["bitfinex-derivatives","SOLF0:USTF0",1768348593742,84.64391759,145.57,145.5,10.06473007]
["bitfinex-derivatives","SOLF0:USTF0",1768348594042,16.10560597,145.58,145.51,10.02006006]
["bitfinex-derivatives","SOLF0:USTF0",1768348594243,97.34560597,145.58,145.51,10.02006006]
["bitfinex-derivatives","SOLF0:USTF0",1768348594441,6.1846,145.6,145.53,10.02006006]
["bitfinex-derivatives","SOLF0:USTF0",1768348595040,6.1846,145.6,145.53,10.06497581]
["bitfinex-derivatives","SOLF0:USTF0",1768348595849,6.1846,145.6,145.54,13.4404783]
["bitfinex-derivatives","SOLF0:USTF0",1768348596145,6.1846,145.6,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348596544,9.92000597,145.62,145.56,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348596748,2.74209692,145.64,145.58,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348596948,16.01299551,145.64,145.58,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348597149,12.60907792,145.64,145.58,10.08433557]
["bitfinex-derivatives","SOLF0:USTF0",1768348597350,16.01299551,145.64,145.58,10.08433557]
["bitfinex-derivatives","SOLF0:USTF0",1768348597850,6.1835,145.63,145.58,10.08433557]
["bitfinex-derivatives","SOLF0:USTF0",1768348598039,12.60907792,145.64,145.58,10.08433557]
["bitfinex-derivatives","SOLF0:USTF0",1768348598442,3.40391759,145.63,145.58,10.08433557]
["bitfinex-derivatives","SOLF0:USTF0",1768348598644,12.60907792,145.64,145.58,0.04777486]
["bitfinex-derivatives","SOLF0:USTF0",1768348598949,6.1836,145.62,145.58,0.04777486]
["bitfinex-derivatives","SOLF0:USTF0",1768348601445,6.1836,145.62,145.58,10.08433557]
["bitfinex-derivatives","SOLF0:USTF0",1768348602552,9.866981,145.59,145.45,12.83922206]
["bitfinex-derivatives","SOLF0:USTF0",1768348602751,9.866981,145.57,145.5,3.40391759]
["bitfinex-derivatives","SOLF0:USTF0",1768348603148,3.40391759,145.58,145.51,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348603648,9.58841759,145.6,145.53,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348603958,94.49089859,145.62,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348604150,91.086981,145.62,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348604549,3.40391759,145.61,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348604750,91.086981,145.62,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348604953,3.40391759,145.61,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348605261,9.866981,145.61,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348605560,13.27089859,145.61,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348605762,19.45559859,145.61,145.55,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348607561,6.1847,145.61,145.55,13.4404783]
["bitfinex-derivatives","SOLF0:USTF0",1768348608563,3.40391759,145.62,145.55,13.4404783]
["bitfinex-derivatives","SOLF0:USTF0",1768348608856,3.40391759,145.62,145.56,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348609446,9.866981,145.61,145.54,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348609652,13.27089859,145.6,145.54,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348609955,81.22,145.63,145.54,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348609956,13.27089859,145.62,145.54,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348610257,3.40391759,145.62,145.56,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348611456,81.22,145.63,145.56,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348611760,11.49658093,145.62,145.56,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348612258,6.1842,145.62,145.56,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348615449,15.17936193,145.61,145.52,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348615651,9.866981,145.58,145.52,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348616653,86.51238093,145.59,145.52,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348616862,0.04592019,145.56,145.52,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348617649,0.04592019,145.56,145.49,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348618061,21.36586193,145.57,145.49,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348618253,6.1865,145.57,145.49,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348618654,0.04969484,145.54,145.49,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348621964,0.04969484,145.54,145.46,5.31238093]
["bitfinex-derivatives","SOLF0:USTF0",1768348621965,0.04969484,145.54,145.44,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348622463,5.31238093,145.55,145.44,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348623463,5.31238093,145.57,145.47,5.31238093]
["bitfinex-derivatives","SOLF0:USTF0",1768348623660,5.31238093,145.57,145.46,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348624252,6.1872,145.55,145.46,10.03656071]
["bitfinex-derivatives","SOLF0:USTF0",1768348625669,6.1872,145.55,145.47,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348625871,15.17936193,145.57,145.47,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348626573,6.1872,145.55,145.47,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348628870,5.31238093,145.56,145.47,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348629774,15.30023214,145.56,145.47,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348630275,6.1865,145.57,145.48,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348630473,6.1857,145.59,145.48,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348630667,15.30023214,145.61,145.52,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348631176,9.98785121,145.61,145.52,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348631872,9.98785121,145.61,145.53,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348632381,2.74209692,145.64,145.56,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348632869,18.04232906,145.64,145.56,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348633068,9.98785121,145.63,145.56,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348633678,8.05447785,145.64,145.56,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348633974,8.05447785,145.64,145.56,16.52427967]
["bitfinex-derivatives","SOLF0:USTF0",1768348634170,0.04340502,145.61,145.56,16.52427967]
["bitfinex-derivatives","SOLF0:USTF0",1768348634670,0.04340502,145.61,145.57,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348635278,0.04340502,145.61,145.58,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348635465,2.74209692,145.64,145.58,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348635671,2.74209692,145.64,145.59,10.33767967]
["bitfinex-derivatives","SOLF0:USTF0",1768348637278,12.32955491,145.64,145.58,0.04363587]
["bitfinex-derivatives","SOLF0:USTF0",1768348637966,2.74209692,145.64,145.58,10.17830047]
["bitfinex-derivatives","SOLF0:USTF0",1768348639173,2.74209692,145.64,145.58,16.36400047]
["bitfinex-derivatives","SOLF0:USTF0",1768348639375,12.32955491,145.64,145.58,10.17830047]
["bitfinex-derivatives","SOLF0:USTF0",1768348639577,12.32955491,145.64,145.58,0.04363587]
["bitfinex-derivatives","SOLF0:USTF0",1768348644182,2.74209692,145.64,145.59,10.1346646]
["bitfinex-derivatives","SOLF0:USTF0",1768348644381,9.692e-05,145.64,145.59,10.1346646]
["bitfinex-derivatives","SOLF0:USTF0",1768348645889,9.692e-05,145.64,145.61,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768348646792,9.692e-05,145.64,145.61,6.23239367]
["bitfinex-derivatives","SOLF0:USTF0",1768348647592,9.692e-05,145.64,145.61,16.36705827]
["bitfinex-derivatives","SOLF0:USTF0",1768348647894,9.692e-05,145.64,145.62,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1768348648995,9.692e-05,145.64,145.61,10.18255827]
["bitfinex-derivatives","SOLF0:USTF0",1768348649798,9.692e-05,145.64,145.61,16.36695827]
["bitfinex-derivatives","SOLF0:USTF0",1768348650293,9.692e-05,145.64,145.61,0.04789367]
["bitfinex-derivatives","SOLF0:USTF0",1768348650496,9.692e-05,145.64,145.58,10.1346646]
["bitfinex-derivatives","SOLF0:USTF0",1768348650687,9.58755491,145.64,145.58,10.1346646]
["bitfinex-derivatives","SOLF0:USTF0",1768348650886,9.58755491,145.64,145.57,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1768348651287,9.58755491,145.64,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768348652195,0.04429968,145.62,145.58,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1768348654296,0.04429968,145.62,145.59,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768348654498,9.63175767,145.62,145.54,10.1346646]
["bitfinex-derivatives","SOLF0:USTF0",1768348654894,9.63175767,145.62,145.55,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768348655297,9.63175767,145.62,145.54,10.1346646]
["bitfinex-derivatives","SOLF0:USTF0",1768348655500,9.63175767,145.62,145.54,16.3221646]
["bitfinex-derivatives","SOLF0:USTF0",1768348656805,9.63175767,145.62,145.54,10.1346646]
["bitfinex-derivatives","SOLF0:USTF0",1768348657703,9.63175767,145.62,145.54,16.3221646]
["bitfinex-derivatives","SOLF0:USTF0",1768348659698,9.63175767,145.62,145.55,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348660200,9.63175767,145.62,145.55,16.04734006]
["bitfinex-derivatives","SOLF0:USTF0",1768348662297,9.63175767,145.62,145.56,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348662801,9.63175767,145.62,145.56,16.04704006]
["bitfinex-derivatives","SOLF0:USTF0",1768348663198,0.04429968,145.62,145.57,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1768348663506,0.04429968,145.62,145.58,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348663693,10.03136026,145.64,145.58,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348664099,0.04392544,145.61,145.58,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348665199,0.04392544,145.61,145.58,16.04614006]
["bitfinex-derivatives","SOLF0:USTF0",1768348665405,10.03136026,145.64,145.58,16.04614006]
["bitfinex-derivatives","SOLF0:USTF0",1768348665704,10.03136026,145.64,145.58,16.09851877]
["bitfinex-derivatives","SOLF0:USTF0",1768348666707,9.692e-05,145.64,145.58,16.09851877]
["bitfinex-derivatives","SOLF0:USTF0",1768348666908,9.692e-05,145.64,145.59,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348671107,10.03126334,145.7,145.62,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1768348671302,94.60813815,145.7,145.62,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348671703,100.78893815,145.7,145.62,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348671904,100.78893815,145.7,145.65,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1768348672307,0.04489592,145.67,145.62,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348674315,0.04489592,145.67,145.62,16.04424006]
["bitfinex-derivatives","SOLF0:USTF0",1768348674812,0.04489592,145.67,145.63,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1768348675007,0.04489592,145.67,145.63,16.04414006]
["bitfinex-derivatives","SOLF0:USTF0",1768348677001,0.04489592,145.67,145.63,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348677206,0.04489592,145.67,145.61,3.39687481]
["bitfinex-derivatives","SOLF0:USTF0",1768348677504,10.07615926,145.67,145.6,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348678514,0.04489592,145.67,145.6,16.04534006]
["bitfinex-derivatives","SOLF0:USTF0",1768348678705,0.04489592,145.67,145.62,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348680111,10.03126334,145.66,145.59,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768348680412,13.42813815,145.65,145.57,13.25731487]
["bitfinex-derivatives","SOLF0:USTF0",1768348681013,0.04850188,145.62,145.57,13.25731487]
["bitfinex-derivatives","SOLF0:USTF0",1768348681413,0.04850188,145.62,145.58,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348681919,0.04850188,145.62,145.55,13.25731487]
["bitfinex-derivatives","SOLF0:USTF0",1768348682415,13.42813815,145.63,145.55,13.25731487]
["bitfinex-derivatives","SOLF0:USTF0",1768348682807,0.05156746,145.6,145.55,19.44411487]
["bitfinex-derivatives","SOLF0:USTF0",1768348683007,0.05156746,145.6,145.54,13.25731487]
["bitfinex-derivatives","SOLF0:USTF0",1768348683507,13.42813815,145.61,145.54,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348683909,0.04458051,145.58,145.54,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348684508,0.04458051,145.58,145.54,13.25731487]
["bitfinex-derivatives","SOLF0:USTF0",1768348684711,0.04458051,145.58,145.54,9.86044006]
["bitfinex-derivatives","SOLF0:USTF0",1768348684917,13.57215768,145.57,145.48,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348685119,13.57215768,145.57,145.48,13.341017]
["bitfinex-derivatives","SOLF0:USTF0",1768348685616,19.75855768,145.57,145.48,19.530917]
["bitfinex-derivatives","SOLF0:USTF0",1768348685916,0.04778233,145.54,145.48,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348689623,6.1856,145.59,145.51,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348689819,96.1891,145.64,145.51,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348689820,13.61960259,145.58,145.51,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348690016,81.2,145.58,145.5,9.99154426]
["bitfinex-derivatives","SOLF0:USTF0",1768348690321,3.39687481,145.57,145.5,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348690717,3.39687481,145.55,145.47,16.13444219]
["bitfinex-derivatives","SOLF0:USTF0",1768348690918,3.39687481,145.55,145.48,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348691116,10.22278857,145.56,145.52,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1768348691320,13.61966338,145.56,145.52,0.04889687]
["bitfinex-derivatives","SOLF0:USTF0",1768348694724,13.57139017,145.54,145.46,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348695322,10.17451536,145.54,145.46,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348695523,13.57139017,145.54,145.46,13.341017]
["bitfinex-derivatives","SOLF0:USTF0",1768348696124,0.04804657,145.51,145.46,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348697329,0.04804657,145.51,145.46,16.13504219]
["bitfinex-derivatives","SOLF0:USTF0",1768348699128,0.04804657,145.51,145.46,9.94414219]
["bitfinex-derivatives","SOLF0:USTF0",1768348700818,0.04804657,145.51,145.43,3.39687481]
["bitfinex-derivatives","SOLF0:USTF0",1768348700819,3.39687481,145.5,145.43,15.91253049]
["bitfinex-derivatives","SOLF0:USTF0",1768348701030,3.39687481,145.5,145.43,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348701329,9.54957797,145.51,145.43,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348701527,3.39687481,145.5,145.43,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348701730,0.05242483,145.48,145.44,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348701924,81.24,145.51,145.46,0.04744925]
["bitfinex-derivatives","SOLF0:USTF0",1768348702228,81.24,145.51,145.46,9.76807974]
["bitfinex-derivatives","SOLF0:USTF0",1768348702425,81.24,145.52,145.47,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348702623,81.24,145.53,145.47,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348703125,3.39687481,145.54,145.47,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348703126,84.63687481,145.54,145.47,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348703328,94.18645278,145.54,145.49,0.04964567]
["bitfinex-derivatives","SOLF0:USTF0",1768348703722,12.94645278,145.54,145.49,0.04964567]
["bitfinex-derivatives","SOLF0:USTF0",1768348703927,81.24,145.53,145.49,0.04964567]
["bitfinex-derivatives","SOLF0:USTF0",1768348705320,3.39687481,145.54,145.49,0.04964567]
["bitfinex-derivatives","SOLF0:USTF0",1768348705518,81.24,145.54,145.49,9.77027616]
["bitfinex-derivatives","SOLF0:USTF0",1768348706024,19.13335278,145.56,145.49,9.77027616]
["bitfinex-derivatives","SOLF0:USTF0",1768348706227,81.24,145.55,145.49,9.77027616]
["bitfinex-derivatives","SOLF0:USTF0",1768348706524,9.54957797,145.53,145.45,13.1175053]
["bitfinex-derivatives","SOLF0:USTF0",1768348706729,3.39687481,145.52,145.45,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348707127,3.39687481,145.48,145.4,13.1175053]
["bitfinex-derivatives","SOLF0:USTF0",1768348707323,84.63687481,145.48,145.4,13.1175053]
["bitfinex-derivatives","SOLF0:USTF0",1768348707628,84.63687481,145.48,145.4,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348708028,0.04887631,145.45,145.4,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348712341,9.54957797,145.53,145.44,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348712634,6.1885,145.52,145.45,13.1175053]
["bitfinex-derivatives","SOLF0:USTF0",1768348712827,6.1885,145.52,145.45,9.72063049]
["bitfinex-derivatives","SOLF0:USTF0",1768348713028,6.1885,145.52,145.45,13.1175053]
["bitfinex-derivatives","SOLF0:USTF0",1768348713633,6.1889,145.51,145.47,0.04808324]
["bitfinex-derivatives","SOLF0:USTF0",1768348714339,12.94645278,145.53,145.47,0.04808324]
["bitfinex-derivatives","SOLF0:USTF0",1768348714637,9.54957797,145.52,145.47,0.04808324]
["bitfinex-derivatives","SOLF0:USTF0",1768348715734,9.54957797,145.52,145.44,3.39687481]
["bitfinex-derivatives","SOLF0:USTF0",1768348715938,6.23722483,145.51,145.44,3.39687481]
["bitfinex-derivatives","SOLF0:USTF0",1768348716338,6.23722483,145.51,145.43,13.48969135]
["bitfinex-derivatives","SOLF0:USTF0",1768348716535,108.5726,145.62,145.48,13.48969135]
["bitfinex-derivatives","SOLF0:USTF0",1768348716839,3.39687481,145.58,145.5,3.39687481]
["bitfinex-derivatives","SOLF0:USTF0",1768348717741,9.58297481,145.58,145.5,3.39687481]
["bitfinex-derivatives","SOLF0:USTF0",1768348718136,9.58297481,145.58,145.49,13.48969135]
["bitfinex-derivatives","SOLF0:USTF0",1768348718631,16.84875579,145.58,145.49,13.48969135]
["bitfinex-derivatives","SOLF0:USTF0",1768348719244,7.27279267,145.57,145.49,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348719536,13.45909267,145.57,145.49,13.48969135]
["bitfinex-derivatives","SOLF0:USTF0",1768348720035,16.85596748,145.57,145.49,13.48969135]
["bitfinex-derivatives","SOLF0:USTF0",1768348723346,0.04492876,145.54,145.49,13.48969135]
["bitfinex-derivatives","SOLF0:USTF0",1768348724138,0.04492876,145.54,145.49,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348724748,7.2966166,145.54,145.46,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348725048,6.1881,145.53,145.46,13.48969135]
["bitfinex-derivatives","SOLF0:USTF0",1768348725441,16.82989147,145.53,145.46,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348726049,81.24,145.53,145.46,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348726448,0.04420074,145.51,145.46,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348727437,0.04420074,145.51,145.47,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348730651,6.1874,145.55,145.48,0.05290659]
["bitfinex-derivatives","SOLF0:USTF0",1768348730953,84.63687481,145.56,145.49,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348731356,81.24,145.56,145.49,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348731653,7.25601372,145.58,145.49,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348731850,81.24,145.57,145.49,10.09281654]
["bitfinex-derivatives","SOLF0:USTF0",1768348732054,81.24,145.57,145.51,10.14502553]
["bitfinex-derivatives","SOLF0:USTF0",1768348733456,7.25601372,145.58,145.51,10.14502553]
["bitfinex-derivatives","SOLF0:USTF0",1768348733759,81.24,145.57,145.51,10.14502553]
["bitfinex-derivatives","SOLF0:USTF0",1768348734761,7.25601372,145.58,145.51,10.14502553]
["bitfinex-derivatives","SOLF0:USTF0",1768348734951,81.24,145.57,145.51,10.14502553]
["bitfinex-derivatives","SOLF0:USTF0",1768348735859,7.25601372,145.58,145.51,10.14502553]
["bitfinex-derivatives","SOLF0:USTF0",1768348736062,81.24,145.57,145.51,10.14502553]
["bitfinex-derivatives","SOLF0:USTF0",1768348739859,88.44117982,145.57,145.51,10.14502553]
["bitfinex-derivatives","SOLF0:USTF0",1768348741463,7.23523804,145.55,145.51,0.00172246]
["bitfinex-derivatives","SOLF0:USTF0",1768348742756,12.55292271,145.55,145.51,0.00172246]
["bitfinex-derivatives","SOLF0:USTF0",1768348745371,7.15564621,145.52,145.45,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348745568,88.39564621,145.51,145.42,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348746069,88.39564621,145.51,145.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1768348746265,88.39564621,145.51,145.44,15.75659237]
["bitfinex-derivatives","SOLF0:USTF0",1768348746666,0.04355435,145.49,145.44,15.75659237]
["bitfinex-derivatives","SOLF0:USTF0",1768348747871,0.04355435,145.49,145.44,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348748076,81.24,145.51,145.44,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348748465,81.24,145.51,145.46,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348748772,12.50190625,145.56,145.46,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348749569,18.68870625,145.56,145.46,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348749767,18.68870625,145.56,145.5,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1768348750372,7.17452764,145.55,145.5,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1768348750568,13.36172764,145.55,145.5,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1768348750772,12.49221231,145.54,145.5,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1768348751177,11.43044285,145.54,145.5,0.04621651]
["bitfinex-derivatives","SOLF0:USTF0",1768348751962,7.16979482,145.58,145.51,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348752271,11.42092929,145.6,145.51,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348752472,81.24,145.59,145.51,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348752877,88.40501408,145.59,145.51,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348753382,88.40501408,145.59,145.54,0.04766572]
["bitfinex-derivatives","SOLF0:USTF0",1768348753571,7.1603095,145.65,145.54,9.61285809]
["bitfinex-derivatives","SOLF0:USTF0",1768348753877,11.41622471,145.65,145.54,9.61285809]
["bitfinex-derivatives","SOLF0:USTF0",1768348754076,11.41622471,145.65,145.54,9.56519237]
["bitfinex-derivatives","SOLF0:USTF0",1768348754575,11.41622471,145.65,145.58,0.0475032]
["bitfinex-derivatives","SOLF0:USTF0",1768348754774,10.34774112,145.65,145.58,0.0475032]
["bitfinex-derivatives","SOLF0:USTF0",1768348757179,10.32883666,145.62,145.58,0.0475032]
["bitfinex-derivatives","SOLF0:USTF0",1768348757381,91.56883666,145.62,145.58,0.0475032]
["bitfinex-derivatives","SOLF0:USTF0",1768348757879,91.56883666,145.62,145.55,9.65969876]
["bitfinex-derivatives","SOLF0:USTF0",1768348758379,91.56883666,145.62,145.57,0.0483568]
["bitfinex-derivatives","SOLF0:USTF0",1768348759379,91.21556474,145.62,145.57,0.0483568]
["bitfinex-derivatives","SOLF0:USTF0",1768348759979,88.38140504,145.62,145.57,0.0483568]
["bitfinex-derivatives","SOLF0:USTF0",1768348763278,7.11584051,145.61,145.57,0.0483568]
["bitfinex-derivatives","SOLF0:USTF0",1768348764086,0.04398543,145.6,145.53,9.65969876]
["bitfinex-derivatives","SOLF0:USTF0",1768348764683,7.10732371,145.6,145.53,9.65969876]
["bitfinex-derivatives","SOLF0:USTF0",1768348764985,7.10732371,145.6,145.53,15.84749876]
["bitfinex-derivatives","SOLF0:USTF0",1768348767287,7.10732371,145.6,145.54,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768348767586,81.22,145.59,145.54,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768348770387,81.22,145.59,145.53,9.65969876]
["bitfinex-derivatives","SOLF0:USTF0",1768348771486,81.22,145.59,145.53,15.84749876]
["bitfinex-derivatives","SOLF0:USTF0",1768348772188,7.03288461,145.58,145.51,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768348772487,7.03288461,145.57,145.49,9.65969876]
["bitfinex-derivatives","SOLF0:USTF0",1768348773076,0.05007659,145.54,145.49,9.65969876]
["bitfinex-derivatives","SOLF0:USTF0",1768348773276,81.27007659,145.54,145.49,9.65969876]
["bitfinex-derivatives","SOLF0:USTF0",1768348773891,81.27007659,145.54,145.5,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768348780189,0.05007659,145.54,145.5,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1768348781094,7.05118088,145.54,145.48,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1768348781391,7.05118088,145.54,145.47,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348782685,7.05118088,145.54,145.46,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348783085,6.9979555,145.57,145.48,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348783294,6.9979555,145.57,145.52,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768348783993,0.04656717,145.56,145.52,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768348785094,0.04656717,145.56,145.5,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348795998,6.95953126,145.63,145.5,11.3907797]
["bitfinex-derivatives","SOLF0:USTF0",1768348796200,6.95953126,145.63,145.53,10.0107797]
["bitfinex-derivatives","SOLF0:USTF0",1768348797402,6.95953126,145.63,145.57,0.04755472]